Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-17,00:00:00.000,290,11054387,-795,0,1697500799,13037.097632500001,60.272105370000645,54376.93079208 2023-10-17,00:00:01.000,290,11054419,-795,0,1697500800,13037.070687259991,60.30030188999808,54376.825985280004 2023-10-17,00:00:02.000,290,11054408,-795,0,1697500801,13037.050478329991,60.265056240001286,54376.55348760001 2023-10-17,00:00:03.000,290,11054442,-795,0,1697500802,13037.104368809996,60.30030188999808,54376.73515272 2023-10-17,00:00:04.000,290,11054431,-795,0,1697500803,13037.117841430001,60.28620362999936,54376.77008832001 2023-10-17,00:00:05.000,290,11054421,-795,0,1697500804,13037.212149769992,60.314400150004076,54376.88886936001 2023-10-17,00:00:06.000,290,11054428,-795,0,1697500805,13037.178468220001,60.30030188999808,54376.81201104 2023-10-17,00:00:07.000,290,11054408,-795,0,1697500806,13037.198677150001,60.30030188999808,54376.798036800006 2023-10-17,00:00:08.000,290,11054369,-715,0,1697500807,13037.252567629992,60.328498410002794,54376.86790800001 2023-10-17,00:00:09.000,290,11054414,-795,0,1697500808,13037.252567629992,60.328498410002794,54376.74912696001 2023-10-17,00:00:10.000,290,11054423,-795,0,1697500809,13037.205413459997,60.328498410002794,54376.74912696001 2023-10-17,00:00:11.000,290,11054455,-795,0,1697500810,13037.252567629992,60.314400150004076,54376.69323 2023-10-17,00:00:12.000,290,11054393,-795,0,1697500811,13037.198677150001,60.33554754000215,54376.60239744001 2023-10-17,00:00:13.000,290,11054429,-795,0,1697500812,13037.292985489992,60.33554754000215,54376.846946640006 2023-10-17,00:00:14.000,290,11054398,-795,0,1697500813,13037.319930730002,60.328498410002794,54376.78406256 2023-10-17,00:00:15.000,290,11054374,-795,0,1697500814,13037.319930730002,60.33554754000215,54376.81201104 2023-10-17,00:00:16.000,290,11054354,-795,0,1697500815,13037.313194419992,60.37784231999831,54376.78406256 2023-10-17,00:00:17.000,290,11054498,-795,0,1697500816,13037.286249179997,60.35669493000023,54376.65130728001 2023-10-17,00:00:18.000,290,11054398,-795,0,1697500817,13037.286249179997,60.3919405800043,54376.74213984 2023-10-17,00:00:19.000,290,11054422,-795,0,1697500818,13037.279512870002,60.33554754000215,54376.85393376 2023-10-17,00:00:20.000,290,11054426,-795,0,1697500819,13037.272776559992,60.37079318999895,54376.74213984 2023-10-17,00:00:21.000,290,11054399,-795,0,1697500820,13037.299721800002,60.38489144999767,54376.75611408 2023-10-17,00:00:22.000,290,11054428,-795,0,1697500821,13037.266040249997,60.37784231999831,54376.75611408 2023-10-17,00:00:23.000,290,11054422,-795,0,1697500822,13037.272776559992,60.41308797000238,54376.74912696001 2023-10-17,00:00:24.000,290,11054353,-795,0,1697500823,13037.259303940002,60.455382749998535,54376.7631012 2023-10-17,00:00:25.000,290,11054374,-795,0,1697500824,13037.286249179997,60.42013710000174,54376.8329724 2023-10-17,00:00:26.000,290,11054452,-795,0,1697500825,13037.279512870002,60.441284489999816,54376.90983072 2023-10-17,00:00:27.000,290,11054371,-795,0,1697500826,13037.340139660002,60.47653014000389,54376.93777920001 2023-10-17,00:00:28.000,290,11054429,-795,0,1697500827,13037.272776559992,60.497677530001965,54376.83995952001 2023-10-17,00:00:29.000,290,11054422,-795,0,1697500828,13037.313194419992,60.490628400002606,54376.93777920001 2023-10-17,00:00:30.000,290,11054435,-795,0,1697500829,13037.326667039997,60.51882492000004,54377.042586 2023-10-17,00:00:31.000,290,11054401,-795,0,1697500830,13037.367084899997,60.53292317999876,54376.993676160004 2023-10-17,00:00:32.000,290,11054391,-795,0,1697500831,13037.259303940002,60.58931622000091,54377.03559888001 2023-10-17,00:00:33.000,290,11054388,-795,0,1697500832,13037.266040249997,60.61751273999835,54376.965727680006 2023-10-17,00:00:34.000,290,11054446,-795,0,1697500833,13037.239095010002,60.58931622000091,54377.00765040001 2023-10-17,00:00:35.000,290,11054439,-795,0,1697500834,13037.259303940002,60.59636535000027,54376.9727148 2023-10-17,00:00:36.000,290,11054428,-795,0,1697500835,13037.171731909992,60.6386601300037,54376.88886936001 2023-10-17,00:00:37.000,290,11054443,-795,0,1697500836,13037.198677150001,60.64570926000306,54376.895856480005 2023-10-17,00:00:38.000,290,11054438,-795,0,1697500837,13037.198677150001,60.65275839000242,54377.00066328 2023-10-17,00:00:39.000,290,11054418,-795,0,1697500838,13037.164995599996,60.65275839000242,54376.93777920001 2023-10-17,00:00:40.000,290,11054415,-795,0,1697500839,13037.124577739996,60.680954909999855,54376.95175344 2023-10-17,00:00:41.000,290,11054428,-795,0,1697500840,13037.097632500001,60.71620056000393,54376.81899816001 2023-10-17,00:00:42.000,290,11054410,-795,0,1697500841,13037.117841430001,60.70210229999793,54376.81899816001 2023-10-17,00:00:43.000,290,11054409,-795,0,1697500842,13037.097632500001,60.70210229999793,54376.798036800006 2023-10-17,00:00:44.000,290,11054429,-795,0,1697500843,13037.097632500001,60.688004039999214,54376.83995952001 2023-10-17,00:00:45.000,290,11054414,-795,0,1697500844,13037.077423570001,60.70915143000457,54376.81201104 2023-10-17,00:00:46.000,290,11054427,-795,0,1697500845,13037.050478329991,60.66685665000114,54376.825985280004 2023-10-17,00:00:47.000,290,11054413,-795,0,1697500846,13037.050478329991,60.58226709000155,54376.777075440004 2023-10-17,00:00:48.000,290,11054365,-795,0,1697500847,13037.070687259991,60.59636535000027,54376.825985280004 2023-10-17,00:00:49.000,290,11054392,-795,0,1697500848,13037.063950949996,60.53292317999876,54376.74213984 2023-10-17,00:00:50.000,290,11054390,-795,0,1697500849,13037.023533089996,60.490628400002606,54376.78406256 2023-10-17,00:00:51.000,290,11054454,-795,0,1697500850,13037.03700571,60.504726660001324,54376.77008832001 2023-10-17,00:00:52.000,290,11054429,-795,0,1697500851,13036.96964260999,60.490628400002606,54376.658294400004 2023-10-17,00:00:53.000,290,11054395,-795,0,1697500852,13037.023533089996,60.490628400002606,54376.70021712001 2023-10-17,00:00:54.000,290,11054398,-795,0,1697500853,13037.03700571,60.441284489999816,54376.75611408 2023-10-17,00:00:55.000,290,11054404,-795,0,1697500854,13037.043742019996,60.42013710000174,54376.7631012 2023-10-17,00:00:56.000,290,11054395,-795,0,1697500855,13037.077423570001,60.40603884000302,54376.798036800006 2023-10-17,00:00:57.000,290,11054421,-795,0,1697500856,13037.003324159996,60.441284489999816,54376.64432016 2023-10-17,00:00:58.000,290,11054360,-795,0,1697500857,13037.03700571,60.39898971000366,54376.74912696001 2023-10-17,00:00:59.000,290,11054407,-795,0,1697500858,13037.084159879996,60.34259667000151,54376.74912696001 2023-10-17,00:01:00.000,290,11054418,-795,0,1697500859,13037.077423570001,60.35669493000023,54376.77008832001 2023-10-17,00:01:01.000,290,11054437,-795,0,1697500860,13037.05721464,60.34259667000151,54376.67226864001 2023-10-17,00:01:02.000,290,11054385,-795,0,1697500861,13037.117841430001,60.33554754000215,54376.72117848001 2023-10-17,00:01:03.000,290,11054423,-795,0,1697500862,13037.070687259991,60.34259667000151,54376.518552 2023-10-17,00:01:04.000,290,11054387,-795,0,1697500863,13037.050478329991,60.39898971000366,54376.70720424 2023-10-17,00:01:05.000,290,11054412,-795,0,1697500864,13037.104368809996,60.448333619999175,54376.67226864001 2023-10-17,00:01:06.000,290,11054365,-795,0,1697500865,13037.090896189991,60.39898971000366,54376.679255760006 2023-10-17,00:01:07.000,290,11054408,-795,0,1697500866,13037.111105119991,60.455382749998535,54376.68624288 2023-10-17,00:01:08.000,290,11054418,-795,0,1697500867,13037.138050360001,60.42013710000174,54376.728165600005 2023-10-17,00:01:09.000,290,11054390,-795,0,1697500868,13037.218886080002,60.43423536000046,54376.8329724 2023-10-17,00:01:10.000,290,11054435,-795,0,1697500869,13037.191940839992,60.48357927000325,54376.67226864001 2023-10-17,00:01:11.000,290,11054420,-795,0,1697500870,13037.171731909992,60.490628400002606,54376.74912696001 2023-10-17,00:01:12.000,290,11054399,-795,0,1697500871,13037.171731909992,60.504726660001324,54376.798036800006 2023-10-17,00:01:13.000,290,11054423,-795,0,1697500872,13037.185204529997,60.53997230999812,54376.81899816001 2023-10-17,00:01:14.000,290,11054448,-795,0,1697500873,13037.272776559992,60.53292317999876,54376.87489512 2023-10-17,00:01:15.000,290,11054418,-795,0,1697500874,13037.272776559992,60.58226709000155,54376.825985280004 2023-10-17,00:01:16.000,290,11054346,-795,0,1697500875,13037.218886080002,60.60341447999963,54376.74213984 2023-10-17,00:01:17.000,290,11054424,-795,0,1697500876,13037.225622389997,60.63161100000434,54376.81201104 2023-10-17,00:01:18.000,290,11054393,-795,0,1697500877,13037.239095010002,60.63161100000434,54376.90983072 2023-10-17,00:01:19.000,290,11054407,-795,0,1697500878,13037.272776559992,60.673905780000496,54376.95874056001 2023-10-17,00:01:20.000,290,11054390,-795,0,1697500879,13037.266040249997,60.673905780000496,54376.965727680006 2023-10-17,00:01:21.000,290,11054414,-795,0,1697500880,13037.205413459997,60.730298820002645,54376.80502392 2023-10-17,00:01:22.000,290,11054412,-795,0,1697500881,13037.178468220001,60.74439708000136,54376.83995952001 2023-10-17,00:01:23.000,290,11054418,-795,0,1697500882,13037.151522979992,60.75144621000072,54376.80502392 2023-10-17,00:01:24.000,290,11054426,-795,0,1697500883,13037.239095010002,60.75849534000008,54377.02162464 2023-10-17,00:01:25.000,290,11054446,-795,0,1697500884,13037.245831319997,60.786691860004794,54377.014637520006 2023-10-17,00:01:26.000,290,11054446,-795,0,1697500885,13037.198677150001,60.786691860004794,54376.993676160004 2023-10-17,00:01:27.000,290,11054411,-795,0,1697500886,13037.158259290001,60.76554446999944,54376.944766320004 2023-10-17,00:01:28.000,290,11054400,-795,0,1697500887,13037.205413459997,60.79374099000415,54377.00765040001 2023-10-17,00:01:29.000,290,11054410,-795,0,1697500888,13037.164995599996,60.80079012000351,54376.965727680006 2023-10-17,00:01:30.000,290,11054406,-795,0,1697500889,13037.131314049991,60.82898664000095,54376.88886936001 2023-10-17,00:01:31.000,290,11054374,-795,0,1697500890,13037.090896189991,60.82193751000159,54376.798036800006 2023-10-17,00:01:32.000,290,11054450,-795,0,1697500891,13037.050478329991,60.80079012000351,54376.88886936001 2023-10-17,00:01:33.000,290,11054411,-795,0,1697500892,13037.104368809996,60.79374099000415,54376.93777920001 2023-10-17,00:01:34.000,290,11054346,-795,0,1697500893,13037.144786669996,60.80783925000287,54377.02162464 2023-10-17,00:01:35.000,290,11054412,-795,0,1697500894,13037.144786669996,60.83603577000031,54376.93777920001 2023-10-17,00:01:36.000,290,11054404,-795,0,1697500895,13037.111105119991,60.82898664000095,54376.965727680006 2023-10-17,00:01:37.000,290,11054449,-795,0,1697500896,13037.063950949996,60.80079012000351,54376.81201104 2023-10-17,00:01:38.000,290,11054404,-795,0,1697500897,13037.111105119991,60.79374099000415,54376.83995952001 2023-10-17,00:01:39.000,290,11054434,-795,0,1697500898,13037.138050360001,60.83603577000031,54376.9028436 2023-10-17,00:01:40.000,290,11054435,-795,0,1697500899,13037.097632500001,60.81488838000223,54376.95175344 2023-10-17,00:01:41.000,290,11054411,-795,0,1697500900,13037.117841430001,60.80079012000351,54376.8329724 2023-10-17,00:01:42.000,290,11054434,-795,0,1697500901,13037.171731909992,60.786691860004794,54376.88188224 2023-10-17,00:01:43.000,290,11054446,-795,0,1697500902,13037.158259290001,60.786691860004794,54376.97970192 2023-10-17,00:01:44.000,290,11054469,-795,0,1697500903,13037.185204529997,60.80079012000351,54376.944766320004 2023-10-17,00:01:45.000,290,11054398,-795,0,1697500904,13037.138050360001,60.76554446999944,54376.90983072 2023-10-17,00:01:46.000,290,11054402,-795,0,1697500905,13037.151522979992,60.81488838000223,54376.798036800006 2023-10-17,00:01:47.000,290,11054437,-795,0,1697500906,13037.138050360001,60.80079012000351,54376.777075440004 2023-10-17,00:01:48.000,290,11054417,-795,0,1697500907,13037.205413459997,60.79374099000415,54376.9028436 2023-10-17,00:01:49.000,290,11054476,-795,0,1697500908,13037.266040249997,60.80783925000287,54377.014637520006 2023-10-17,00:01:50.000,290,11054414,-795,0,1697500909,13037.279512870002,60.737347950002004,54376.97970192 2023-10-17,00:01:51.000,290,11054446,-795,0,1697500910,13037.292985489992,60.786691860004794,54377.00066328 2023-10-17,00:01:52.000,290,11054442,-795,0,1697500911,13037.292985489992,60.80783925000287,54376.93777920001 2023-10-17,00:01:53.000,290,11054452,-795,0,1697500912,13037.245831319997,60.79374099000415,54376.86790800001 2023-10-17,00:01:54.000,290,11054406,-795,0,1697500913,13037.266040249997,60.80783925000287,54376.95175344 2023-10-17,00:01:55.000,290,11054426,-795,0,1697500914,13037.346875969997,60.83603577000031,54376.95175344 2023-10-17,00:01:56.000,290,11054423,-795,0,1697500915,13037.313194419992,60.80079012000351,54377.00765040001 2023-10-17,00:01:57.000,290,11054442,-795,0,1697500916,13037.259303940002,60.82193751000159,54376.93777920001 2023-10-17,00:01:58.000,290,11054457,-795,0,1697500917,13037.373821209992,60.84308489999967,54376.944766320004 2023-10-17,00:01:59.000,290,11054444,-795,0,1697500918,13037.394030139993,60.83603577000031,54377.05656024001 2023-10-17,00:02:00.000,290,11054423,-795,0,1697500919,13037.420975380002,60.80783925000287,54377.07053448 2023-10-17,00:02:01.000,290,11054447,-795,0,1697500920,13037.407502759997,60.84308489999967,54376.993676160004 2023-10-17,00:02:02.000,290,11054431,-795,0,1697500921,13037.414239069993,60.83603577000031,54376.965727680006 2023-10-17,00:02:03.000,290,11054429,-795,0,1697500922,13037.400766450002,60.83603577000031,54376.93079208 2023-10-17,00:02:04.000,290,11054424,-795,0,1697500923,13037.319930730002,60.864232289997744,54376.83995952001 2023-10-17,00:02:05.000,290,11054468,-795,0,1697500924,13037.373821209992,60.89242881000246,54377.063547360005 2023-10-17,00:02:06.000,290,11054411,-795,0,1697500925,13037.555701579993,60.850134029999026,54377.133418560006 2023-10-17,00:02:07.000,290,11054433,-795,0,1697500926,13037.508547409998,60.84308489999967,54377.133418560006 2023-10-17,00:02:08.000,290,11054399,-795,0,1697500927,13037.468129549998,60.84308489999967,54377.02861176 2023-10-17,00:02:09.000,290,11054456,-795,0,1697500928,13037.495074789993,60.82193751000159,54377.09848296 2023-10-17,00:02:10.000,290,11054443,-795,0,1697500929,13037.461393240003,60.80783925000287,54377.04957312 2023-10-17,00:02:11.000,290,11054426,-795,0,1697500930,13037.380557520002,60.850134029999026,54376.9028436 2023-10-17,00:02:12.000,290,11054400,-795,0,1697500931,13037.420975380002,60.82898664000095,54376.9727148 2023-10-17,00:02:13.000,290,11054454,-795,0,1697500932,13037.468129549998,60.81488838000223,54377.063547360005 2023-10-17,00:02:14.000,290,11054431,-795,0,1697500933,13037.501811099988,60.80079012000351,54377.042586 2023-10-17,00:02:15.000,290,11054467,-795,0,1697500934,13037.461393240003,60.850134029999026,54376.97970192 2023-10-17,00:02:16.000,290,11054433,-795,0,1697500935,13037.420975380002,60.80783925000287,54376.81899816001 2023-10-17,00:02:17.000,290,11054424,-795,0,1697500936,13037.414239069993,60.857183159998385,54376.846946640006 2023-10-17,00:02:18.000,290,11054449,-795,0,1697500937,13037.414239069993,60.87833055000374,54376.79104968001 2023-10-17,00:02:19.000,290,11054439,-795,0,1697500938,13037.447920619998,60.906527070001175,54376.777075440004 2023-10-17,00:02:20.000,290,11054389,-795,0,1697500939,13037.508547409998,60.857183159998385,54376.85393376 2023-10-17,00:02:21.000,290,11054418,-795,0,1697500940,13037.501811099988,60.850134029999026,54376.8329724 2023-10-17,00:02:22.000,290,11054386,-795,0,1697500941,13037.501811099988,60.786691860004794,54376.90983072 2023-10-17,00:02:23.000,290,11054413,-795,0,1697500942,13037.488338479998,60.80079012000351,54376.9028436 2023-10-17,00:02:24.000,290,11054364,-795,0,1697500943,13037.501811099988,60.74439708000136,54376.95874056001 2023-10-17,00:02:25.000,290,11054402,-795,0,1697500944,13037.454656929993,60.74439708000136,54376.895856480005 2023-10-17,00:02:26.000,290,11054422,-795,0,1697500945,13037.434447999993,60.70210229999793,54376.78406256 2023-10-17,00:02:27.000,290,11054451,-795,0,1697500946,13037.380557520002,60.74439708000136,54376.71419136 2023-10-17,00:02:28.000,290,11054425,-795,0,1697500947,13037.367084899997,60.79374099000415,54376.798036800006 2023-10-17,00:02:29.000,290,11054469,-795,0,1697500948,13037.447920619998,60.857183159998385,54376.95874056001 2023-10-17,00:02:30.000,290,11054429,-795,0,1697500949,13037.501811099988,60.857183159998385,54377.014637520006 2023-10-17,00:02:31.000,290,11054422,-795,0,1697500950,13037.468129549998,60.81488838000223,54377.014637520006 2023-10-17,00:02:32.000,290,11054438,-795,0,1697500951,13037.474865859993,60.79374099000415,54376.95175344 2023-10-17,00:02:33.000,290,11054405,-795,0,1697500952,13037.488338479998,60.82898664000095,54377.014637520006 2023-10-17,00:02:34.000,290,11054447,-795,0,1697500953,13037.522020029988,60.79374099000415,54377.00066328 2023-10-17,00:02:35.000,290,11054398,-795,0,1697500954,13037.481602170003,60.81488838000223,54377.04957312 2023-10-17,00:02:36.000,290,11054433,-795,0,1697500955,13037.441184310002,60.81488838000223,54376.92380496 2023-10-17,00:02:37.000,290,11054431,-795,0,1697500956,13037.454656929993,60.850134029999026,54377.02861176 2023-10-17,00:02:38.000,290,11054446,-795,0,1697500957,13037.501811099988,60.81488838000223,54377.11944432 2023-10-17,00:02:39.000,290,11054433,-795,0,1697500958,13037.508547409998,60.850134029999026,54377.15437992001 2023-10-17,00:02:40.000,290,11054471,-795,0,1697500959,13037.535492649993,60.83603577000031,54377.133418560006 2023-10-17,00:02:41.000,290,11054396,-795,0,1697500960,13037.501811099988,60.87128142000438,54377.00765040001 2023-10-17,00:02:42.000,290,11054448,-795,0,1697500961,13037.488338479998,60.87128142000438,54376.944766320004 2023-10-17,00:02:43.000,290,11054426,-795,0,1697500962,13037.488338479998,60.8853796800031,54376.90983072 2023-10-17,00:02:44.000,290,11054443,-795,0,1697500963,13037.542228959988,60.899477940001816,54377.02162464 2023-10-17,00:02:45.000,290,11054419,-795,0,1697500964,13037.535492649993,60.906527070001175,54377.10547008001 2023-10-17,00:02:46.000,290,11054430,-795,0,1697500965,13037.548965269998,60.9840675000014,54377.04957312 2023-10-17,00:02:47.000,290,11054418,-795,0,1697500966,13037.542228959988,60.93472358999861,54377.05656024001 2023-10-17,00:02:48.000,290,11054452,-795,0,1697500967,13037.582646819988,60.99111663000076,54377.09848296 2023-10-17,00:02:49.000,290,11054457,-795,0,1697500968,13037.535492649993,60.99816576000012,54377.04957312 2023-10-17,00:02:50.000,290,11054441,-795,0,1697500969,13037.575910509993,61.0193131499982,54377.02861176 2023-10-17,00:02:51.000,290,11054447,-795,0,1697500970,13037.575910509993,61.04046054000355,54376.91681784001 2023-10-17,00:02:52.000,290,11054450,-795,0,1697500971,13037.535492649993,61.02636228000483,54376.9028436 2023-10-17,00:02:53.000,290,11054418,-795,0,1697500972,13037.562437889988,61.082755319999706,54377.03559888001 2023-10-17,00:02:54.000,290,11054466,-795,0,1697500973,13037.616328369993,61.06865706000099,54377.0775216 2023-10-17,00:02:55.000,290,11054450,-795,0,1697500974,13037.589383129998,61.089804449999065,54377.05656024001 2023-10-17,00:02:56.000,290,11054439,-795,0,1697500975,13037.575910509993,61.11095184000442,54377.02861176 2023-10-17,00:02:57.000,290,11054418,-755,0,1697500976,13037.528756339998,61.075706190000346,54376.91681784001 2023-10-17,00:02:58.000,290,11054429,-795,0,1697500977,13037.589383129998,61.11095184000442,54376.93079208 2023-10-17,00:02:59.000,290,11054429,-795,0,1697500978,13037.636537299994,61.17439400999865,54377.02162464 2023-10-17,00:03:00.000,290,11054392,-795,0,1697500979,13037.589383129998,61.096853579998424,54377.04957312 2023-10-17,00:03:01.000,290,11054426,-795,0,1697500980,13037.575910509993,61.132099230002495,54376.993676160004 2023-10-17,00:03:02.000,290,11054420,-795,0,1697500981,13037.596119439993,61.125050100003136,54377.05656024001 2023-10-17,00:03:03.000,290,11054455,-795,0,1697500982,13037.650009919998,61.11800097000378,54377.11944432 2023-10-17,00:03:04.000,290,11054451,-795,0,1697500983,13037.670218849998,61.082755319999706,54377.04957312 2023-10-17,00:03:05.000,290,11054381,-795,0,1697500984,13037.535492649993,61.05455880000227,54376.95874056001 2023-10-17,00:03:06.000,290,11054414,-795,0,1697500985,13037.562437889988,61.05455880000227,54376.9028436 2023-10-17,00:03:07.000,290,11054417,-795,0,1697500986,13037.602855749989,61.03341141000419,54376.97970192 2023-10-17,00:03:08.000,290,11054429,-795,0,1697500987,13037.636537299994,61.04046054000355,54377.042586 2023-10-17,00:03:09.000,290,11054455,-795,0,1697500988,13037.575910509993,61.00521488999948,54377.04957312 2023-10-17,00:03:10.000,290,11054414,-795,0,1697500989,13037.616328369993,60.96996924000268,54377.063547360005 2023-10-17,00:03:11.000,290,11054444,-795,0,1697500990,13037.596119439993,60.948821850004606,54377.182328400006 2023-10-17,00:03:12.000,290,11054435,-795,0,1697500991,13037.582646819988,61.01226401999884,54377.12643144001 2023-10-17,00:03:13.000,290,11054457,-795,0,1697500992,13037.589383129998,60.99816576000012,54376.965727680006 2023-10-17,00:03:14.000,290,11054439,-795,0,1697500993,13037.609592059998,60.948821850004606,54377.02861176 2023-10-17,00:03:15.000,290,11054468,-795,0,1697500994,13037.643273609989,60.906527070001175,54377.133418560006 2023-10-17,00:03:16.000,290,11054414,-795,0,1697500995,13037.616328369993,60.93472358999861,54377.10547008001 2023-10-17,00:03:17.000,290,11054410,-795,0,1697500996,13037.616328369993,60.899477940001816,54377.133418560006 2023-10-17,00:03:18.000,290,11054439,-795,0,1697500997,13037.629800989998,60.87833055000374,54377.16835416 2023-10-17,00:03:19.000,290,11054466,-795,0,1697500998,13037.609592059998,60.81488838000223,54377.217264 2023-10-17,00:03:20.000,290,11054388,-795,0,1697500999,13037.623064679989,60.82898664000095,54377.1473928 2023-10-17,00:03:21.000,290,11054419,-795,0,1697501000,13037.575910509993,60.82898664000095,54377.11944432 2023-10-17,00:03:22.000,290,11054434,-795,0,1697501001,13037.528756339998,60.82193751000159,54377.00765040001 2023-10-17,00:03:23.000,290,11054420,-795,0,1697501002,13037.548965269998,60.84308489999967,54377.05656024001 2023-10-17,00:03:24.000,290,11054424,-795,0,1697501003,13037.562437889988,60.82898664000095,54377.05656024001 2023-10-17,00:03:25.000,290,11054406,-795,0,1697501004,13037.522020029988,60.81488838000223,54377.0775216 2023-10-17,00:03:26.000,290,11054450,-795,0,1697501005,13037.495074789993,60.80079012000351,54376.97970192 2023-10-17,00:03:27.000,290,11054405,-795,0,1697501006,13037.454656929993,60.82898664000095,54377.07053448 2023-10-17,00:03:28.000,290,11054359,-795,0,1697501007,13037.508547409998,60.82898664000095,54377.09149584 2023-10-17,00:03:29.000,290,11054441,-795,0,1697501008,13037.548965269998,60.79374099000415,54377.05656024001 2023-10-17,00:03:30.000,290,11054485,-795,0,1697501009,13037.515283719993,60.83603577000031,54377.00066328 2023-10-17,00:03:31.000,290,11054433,-795,0,1697501010,13037.555701579993,60.87128142000438,54377.00765040001 2023-10-17,00:03:32.000,290,11054440,-795,0,1697501011,13037.542228959988,60.857183159998385,54376.95874056001 2023-10-17,00:03:33.000,290,11054423,-795,0,1697501012,13037.535492649993,60.864232289997744,54376.97970192 2023-10-17,00:03:34.000,290,11054427,-795,0,1697501013,13037.501811099988,60.89242881000246,54377.03559888001 2023-10-17,00:03:35.000,290,11054437,-795,0,1697501014,13037.542228959988,60.857183159998385,54376.98668904001 2023-10-17,00:03:36.000,290,11054376,-795,0,1697501015,13037.582646819988,60.89242881000246,54376.9028436 2023-10-17,00:03:37.000,290,11054388,-795,0,1697501016,13037.623064679989,60.906527070001175,54376.98668904001 2023-10-17,00:03:38.000,290,11054423,-795,0,1697501017,13037.676955159994,60.92062532999989,54377.014637520006 2023-10-17,00:03:39.000,290,11054452,-795,0,1697501018,13037.676955159994,60.93472358999861,54377.02861176 2023-10-17,00:03:40.000,290,11054439,-795,0,1697501019,13037.676955159994,60.94177271999797,54377.02162464 2023-10-17,00:03:41.000,290,11054430,-795,0,1697501020,13037.683691469989,60.955870980003965,54377.02162464 2023-10-17,00:03:42.000,290,11054428,-795,0,1697501021,13037.710636709999,60.97701837000204,54377.00765040001 2023-10-17,00:03:43.000,290,11054444,-795,0,1697501022,13037.744318259989,60.94177271999797,54376.91681784001 2023-10-17,00:03:44.000,290,11054365,-795,0,1697501023,13037.757790879994,60.955870980003965,54377.00066328 2023-10-17,00:03:45.000,290,11054370,-795,0,1697501024,13037.80494504999,60.9840675000014,54377.07053448 2023-10-17,00:03:46.000,290,11054401,-795,0,1697501025,13037.771263499999,60.9840675000014,54376.95874056001 2023-10-17,00:03:47.000,290,11054458,-795,0,1697501026,13037.811681359999,60.962920110003324,54377.014637520006 2023-10-17,00:03:48.000,290,11054439,-795,0,1697501027,13037.82515397999,60.948821850004606,54377.042586 2023-10-17,00:03:49.000,290,11054440,-795,0,1697501028,13037.838626599994,60.9840675000014,54376.97970192 2023-10-17,00:03:50.000,290,11054444,-795,0,1697501029,13037.899253389995,60.93472358999861,54377.14040568 2023-10-17,00:03:51.000,290,11054389,-795,0,1697501030,13037.92619862999,60.92767445999925,54377.09149584 2023-10-17,00:03:52.000,290,11054389,-795,0,1697501031,13037.86557183999,60.92062532999989,54377.00765040001 2023-10-17,00:03:53.000,290,11054377,-795,0,1697501032,13037.899253389995,60.948821850004606,54377.03559888001 2023-10-17,00:03:54.000,290,11054438,-795,0,1697501033,13037.90598969999,60.906527070001175,54377.05656024001 2023-10-17,00:03:55.000,290,11054440,-795,0,1697501034,13037.899253389995,60.92767445999925,54376.93079208 2023-10-17,00:03:56.000,290,11054411,-795,0,1697501035,13037.899253389995,60.906527070001175,54376.92380496 2023-10-17,00:03:57.000,290,11054456,-795,0,1697501036,13037.94640755999,60.89242881000246,54376.993676160004 2023-10-17,00:03:58.000,290,11054433,-795,0,1697501037,13037.96661648999,60.899477940001816,54377.1473928 2023-10-17,00:03:59.000,290,11054453,-795,0,1697501038,13037.98682541999,60.87833055000374,54377.11944432 2023-10-17,00:04:00.000,290,11054374,-795,0,1697501039,13037.98682541999,60.87833055000374,54377.112457200004 2023-10-17,00:04:01.000,290,11054407,-795,0,1697501040,13037.89251708,60.906527070001175,54377.00066328 2023-10-17,00:04:02.000,290,11054447,-795,0,1697501041,13037.95314387,60.87128142000438,54377.08450872001 2023-10-17,00:04:03.000,290,11054463,-795,0,1697501042,13037.93293494,60.89242881000246,54377.02861176 2023-10-17,00:04:04.000,290,11054437,-795,0,1697501043,13037.858835529994,60.899477940001816,54377.03559888001 2023-10-17,00:04:05.000,290,11054444,-795,0,1697501044,13037.87230815,60.913576200000534,54377.063547360005 2023-10-17,00:04:06.000,290,11054418,-795,0,1697501045,13037.919462319995,60.864232289997744,54376.97970192 2023-10-17,00:04:07.000,290,11054433,-795,0,1697501046,13037.86557183999,60.864232289997744,54376.895856480005 2023-10-17,00:04:08.000,290,11054381,-795,0,1697501047,13037.919462319995,60.850134029999026,54377.17534128001 2023-10-17,00:04:09.000,290,11054428,-795,0,1697501048,13037.92619862999,60.857183159998385,54377.09848296 2023-10-17,00:04:10.000,290,11054467,-795,0,1697501049,13037.88578076999,60.850134029999026,54377.17534128001 2023-10-17,00:04:11.000,290,11054450,-795,0,1697501050,13037.88578076999,60.857183159998385,54377.03559888001 2023-10-17,00:04:12.000,290,11054423,-795,0,1697501051,13037.84536290999,60.87833055000374,54377.10547008001 2023-10-17,00:04:13.000,290,11054407,-795,0,1697501052,13037.80494504999,60.906527070001175,54377.09149584 2023-10-17,00:04:14.000,290,11054448,-795,0,1697501053,13037.83189029,60.82898664000095,54377.16835416 2023-10-17,00:04:15.000,290,11054411,-795,0,1697501054,13037.818417669994,60.83603577000031,54377.133418560006 2023-10-17,00:04:16.000,290,11054411,-795,0,1697501055,13037.78473611999,60.82193751000159,54377.1473928 2023-10-17,00:04:17.000,290,11054420,-795,0,1697501056,13037.744318259989,60.857183159998385,54376.91681784001 2023-10-17,00:04:18.000,290,11054385,-795,0,1697501057,13037.737581949994,60.857183159998385,54377.00765040001 2023-10-17,00:04:19.000,290,11054408,-795,0,1697501058,13037.670218849998,60.80079012000351,54376.9727148 2023-10-17,00:04:20.000,290,11054419,-795,0,1697501059,13037.697164089994,60.82898664000095,54377.0775216 2023-10-17,00:04:21.000,290,11054432,-795,0,1697501060,13037.690427779999,60.82898664000095,54376.98668904001 2023-10-17,00:04:22.000,290,11054419,-795,0,1697501061,13037.663482539989,60.81488838000223,54377.014637520006 2023-10-17,00:04:23.000,290,11054405,-795,0,1697501062,13037.676955159994,60.79374099000415,54376.95175344 2023-10-17,00:04:24.000,290,11054415,-795,0,1697501063,13037.683691469989,60.80079012000351,54377.0775216 2023-10-17,00:04:25.000,290,11054450,-795,0,1697501064,13037.676955159994,60.82898664000095,54377.00066328 2023-10-17,00:04:26.000,290,11054430,-795,0,1697501065,13037.636537299994,60.80079012000351,54376.993676160004 2023-10-17,00:04:27.000,290,11054427,-795,0,1697501066,13037.623064679989,60.79374099000415,54376.91681784001 2023-10-17,00:04:28.000,290,11054427,-795,0,1697501067,13037.643273609989,60.80783925000287,54376.92380496 2023-10-17,00:04:29.000,290,11054437,-795,0,1697501068,13037.683691469989,60.79374099000415,54376.95175344 2023-10-17,00:04:30.000,290,11054428,-795,0,1697501069,13037.697164089994,60.80079012000351,54377.03559888001 2023-10-17,00:04:31.000,290,11054461,-795,0,1697501070,13037.757790879994,60.81488838000223,54377.042586 2023-10-17,00:04:32.000,290,11054386,-795,0,1697501071,13037.717373019994,60.8853796800031,54377.04957312 2023-10-17,00:04:33.000,290,11054457,-795,0,1697501072,13037.737581949994,60.8853796800031,54376.90983072 2023-10-17,00:04:34.000,290,11054404,-795,0,1697501073,13037.771263499999,60.94177271999797,54376.91681784001 2023-10-17,00:04:35.000,290,11054450,-795,0,1697501074,13037.85209922,60.99816576000012,54377.02861176 2023-10-17,00:04:36.000,290,11054432,-795,0,1697501075,13037.879044459994,60.97701837000204,54377.05656024001 2023-10-17,00:04:37.000,290,11054460,-795,0,1697501076,13037.89251708,60.9840675000014,54377.05656024001 2023-10-17,00:04:38.000,290,11054454,-795,0,1697501077,13037.959880179995,61.03341141000419,54377.04957312 2023-10-17,00:04:39.000,290,11054481,-795,0,1697501078,13038.00703434999,61.00521488999948,54377.10547008001 2023-10-17,00:04:40.000,290,11054390,-795,0,1697501079,13037.980089109995,61.01226401999884,54377.112457200004 2023-10-17,00:04:41.000,290,11054434,-795,0,1697501080,13038.00703434999,61.04750967000291,54376.97970192 2023-10-17,00:04:42.000,290,11054425,-795,0,1697501081,13037.99356173,61.0193131499982,54376.95175344 2023-10-17,00:04:43.000,290,11054420,-795,0,1697501082,13038.00703434999,61.03341141000419,54376.93079208 2023-10-17,00:04:44.000,290,11054450,-795,0,1697501083,13038.000298039995,61.05455880000227,54377.09848296 2023-10-17,00:04:45.000,290,11054458,-795,0,1697501084,13038.04745220999,61.04046054000355,54377.08450872001 2023-10-17,00:04:46.000,290,11054440,-795,0,1697501085,13038.03397959,61.04046054000355,54377.05656024001 2023-10-17,00:04:47.000,290,11054469,-795,0,1697501086,13038.02724327999,61.05455880000227,54377.02861176 2023-10-17,00:04:48.000,290,11054423,-795,0,1697501087,13038.05418852,61.05455880000227,54377.09848296 2023-10-17,00:04:49.000,290,11054443,-795,0,1697501088,13038.01377066,61.075706190000346,54376.9727148 2023-10-17,00:04:50.000,290,11054427,-795,0,1697501089,13038.07439745,61.089804449999065,54377.03559888001 2023-10-17,00:04:51.000,290,11054420,-795,0,1697501090,13038.121551619995,61.075706190000346,54376.83995952001 2023-10-17,00:04:52.000,290,11054452,-795,0,1697501091,13038.18891471999,60.97701837000204,54376.88886936001 2023-10-17,00:04:53.000,290,11054450,-795,0,1697501092,13038.242805199996,60.92767445999925,54377.042586 2023-10-17,00:04:54.000,290,11054458,-795,0,1697501093,13038.15523317,60.82898664000095,54377.04957312 2023-10-17,00:04:55.000,290,11054423,-795,0,1697501094,13038.03397959,60.89242881000246,54376.98668904001 2023-10-17,00:04:56.000,290,11054408,-795,0,1697501095,13037.93293494,60.913576200000534,54376.95175344 2023-10-17,00:04:57.000,290,11054415,-795,0,1697501096,13037.90598969999,60.962920110003324,54377.04957312 2023-10-17,00:04:58.000,290,11054428,-795,0,1697501097,13037.86557183999,60.94177271999797,54377.042586 2023-10-17,00:04:59.000,290,11054476,-795,0,1697501098,13037.899253389995,61.00521488999948,54377.05656024001 2023-10-17,00:05:00.000,290,11054418,-795,0,1697501099,13037.86557183999,60.99111663000076,54377.05656024001 2023-10-17,00:05:01.000,290,11054473,-795,0,1697501100,13037.838626599994,61.00521488999948,54377.05656024001 2023-10-17,00:05:02.000,290,11054387,-795,0,1697501101,13037.87230815,60.96996924000268,54377.0775216 2023-10-17,00:05:03.000,290,11054473,-795,0,1697501102,13037.85209922,60.94177271999797,54377.14040568 2023-10-17,00:05:04.000,290,11054441,-795,0,1697501103,13037.838626599994,60.93472358999861,54377.19630264 2023-10-17,00:05:05.000,290,11054405,-795,0,1697501104,13037.798208739994,60.97701837000204,54377.15437992001 2023-10-17,00:05:06.000,290,11054420,-795,0,1697501105,13037.80494504999,60.913576200000534,54377.16835416 2023-10-17,00:05:07.000,290,11054421,-795,0,1697501106,13037.710636709999,60.948821850004606,54377.02861176 2023-10-17,00:05:08.000,290,11054402,-795,0,1697501107,13037.656746229994,60.948821850004606,54377.02861176 2023-10-17,00:05:09.000,290,11054419,-795,0,1697501108,13037.757790879994,60.92767445999925,54377.112457200004 2023-10-17,00:05:10.000,290,11054441,-795,0,1697501109,13037.811681359999,60.899477940001816,54377.231238240005 2023-10-17,00:05:11.000,290,11054425,-795,0,1697501110,13037.757790879994,60.962920110003324,54377.15437992001 2023-10-17,00:05:12.000,290,11054437,-795,0,1697501111,13037.690427779999,60.92062532999989,54377.10547008001 2023-10-17,00:05:13.000,290,11054427,-795,0,1697501112,13037.744318259989,60.948821850004606,54377.12643144001 2023-10-17,00:05:14.000,290,11054437,-795,0,1697501113,13037.76452718999,60.92062532999989,54377.161367040004 2023-10-17,00:05:15.000,290,11054426,-795,0,1697501114,13037.737581949994,60.93472358999861,54377.18931552 2023-10-17,00:05:16.000,290,11054454,-795,0,1697501115,13037.703900399989,60.93472358999861,54377.112457200004 2023-10-17,00:05:17.000,290,11054416,-795,0,1697501116,13037.703900399989,60.96996924000268,54377.15437992001 2023-10-17,00:05:18.000,290,11054431,-795,0,1697501117,13037.777999809994,60.96996924000268,54377.26617384 2023-10-17,00:05:19.000,290,11054440,-795,0,1697501118,13037.757790879994,60.9840675000014,54377.21027688 2023-10-17,00:05:20.000,290,11054440,-795,0,1697501119,13037.751054569999,60.99111663000076,54377.19630264 2023-10-17,00:05:21.000,290,11054421,-795,0,1697501120,13037.710636709999,61.00521488999948,54377.182328400006 2023-10-17,00:05:22.000,290,11054452,-795,0,1697501121,13037.697164089994,60.99816576000012,54377.07053448 2023-10-17,00:05:23.000,290,11054458,-795,0,1697501122,13037.710636709999,61.02636228000483,54377.10547008001 2023-10-17,00:05:24.000,290,11054454,-795,0,1697501123,13037.751054569999,61.05455880000227,54377.22425112001 2023-10-17,00:05:25.000,290,11054422,-795,0,1697501124,13037.798208739994,61.096853579998424,54377.19630264 2023-10-17,00:05:26.000,290,11054432,-795,0,1697501125,13037.818417669994,61.11095184000442,54377.182328400006 2023-10-17,00:05:27.000,290,11054441,-795,0,1697501126,13037.84536290999,61.11800097000378,54377.15437992001 2023-10-17,00:05:28.000,290,11054425,-795,0,1697501127,13037.94640755999,61.082755319999706,54377.16835416 2023-10-17,00:05:29.000,290,11054455,-795,0,1697501128,13037.98682541999,61.075706190000346,54377.09149584 2023-10-17,00:05:30.000,290,11054438,-795,0,1697501129,13038.01377066,60.87833055000374,54377.04957312 2023-10-17,00:05:31.000,290,11054439,-795,0,1697501130,13037.939671249995,60.80079012000351,54376.993676160004 2023-10-17,00:05:32.000,290,11054438,-795,0,1697501131,13037.88578076999,60.70915143000457,54376.965727680006 2023-10-17,00:05:33.000,290,11054442,-795,0,1697501132,13037.811681359999,60.74439708000136,54377.112457200004 2023-10-17,00:05:34.000,290,11054391,-795,0,1697501133,13037.84536290999,60.71620056000393,54377.15437992001 2023-10-17,00:05:35.000,290,11054432,-795,0,1697501134,13037.757790879994,60.730298820002645,54377.08450872001 2023-10-17,00:05:36.000,290,11054395,-795,0,1697501135,13037.697164089994,60.74439708000136,54376.98668904001 2023-10-17,00:05:37.000,290,11054476,-795,0,1697501136,13037.670218849998,60.75144621000072,54377.02162464 2023-10-17,00:05:38.000,290,11054430,-795,0,1697501137,13037.730845639999,60.71620056000393,54377.00066328 2023-10-17,00:05:39.000,290,11054434,-795,0,1697501138,13037.623064679989,60.7725935999988,54377.00765040001 2023-10-17,00:05:40.000,290,11054431,-795,0,1697501139,13037.703900399989,60.87833055000374,54377.03559888001 2023-10-17,00:05:41.000,290,11054394,-795,0,1697501140,13037.703900399989,60.864232289997744,54376.97970192 2023-10-17,00:05:42.000,290,11054496,-795,0,1697501141,13037.737581949994,60.83603577000031,54377.08450872001 2023-10-17,00:05:43.000,290,11054444,-795,0,1697501142,13037.798208739994,60.857183159998385,54377.161367040004 2023-10-17,00:05:44.000,290,11054461,-795,0,1697501143,13037.84536290999,60.864232289997744,54377.17534128001 2023-10-17,00:05:45.000,290,11054431,-795,0,1697501144,13037.85209922,60.864232289997744,54377.133418560006 2023-10-17,00:05:46.000,290,11054381,-795,0,1697501145,13037.85209922,60.87833055000374,54377.03559888001 2023-10-17,00:05:47.000,290,11054413,-795,0,1697501146,13037.85209922,60.906527070001175,54376.98668904001 2023-10-17,00:05:48.000,290,11054435,-795,0,1697501147,13037.919462319995,60.906527070001175,54377.08450872001 2023-10-17,00:05:49.000,290,11054442,-795,0,1697501148,13037.94640755999,60.913576200000534,54377.133418560006 2023-10-17,00:05:50.000,290,11054451,-795,0,1697501149,13038.01377066,60.948821850004606,54377.17534128001 2023-10-17,00:05:51.000,290,11054428,-795,0,1697501150,13037.95314387,60.92062532999989,54377.063547360005 2023-10-17,00:05:52.000,290,11054389,-795,0,1697501151,13037.919462319995,60.93472358999861,54377.03559888001 2023-10-17,00:05:53.000,290,11054437,-795,0,1697501152,13037.96661648999,60.9840675000014,54377.14040568 2023-10-17,00:05:54.000,290,11054436,-795,0,1697501153,13038.00703434999,60.93472358999861,54377.11944432 2023-10-17,00:05:55.000,290,11054458,-795,0,1697501154,13038.03397959,60.9840675000014,54377.12643144001 2023-10-17,00:05:56.000,290,11054461,-795,0,1697501155,13037.980089109995,60.9840675000014,54377.063547360005 2023-10-17,00:05:57.000,290,11054419,-795,0,1697501156,13038.020506969995,61.03341141000419,54377.04957312 2023-10-17,00:05:58.000,290,11054425,-795,0,1697501157,13038.081133759995,60.96996924000268,54377.23822536 2023-10-17,00:05:59.000,290,11054472,-795,0,1697501158,13038.13502424,60.99111663000076,54377.231238240005 2023-10-17,00:06:00.000,290,11054430,-795,0,1697501159,13038.19565103,61.04046054000355,54377.21027688 2023-10-17,00:06:01.000,290,11054432,-795,0,1697501160,13038.101342689995,61.05455880000227,54377.133418560006 2023-10-17,00:06:02.000,290,11054438,-795,0,1697501161,13038.06766113999,61.06160793000163,54377.0775216 2023-10-17,00:06:03.000,290,11054450,-795,0,1697501162,13038.060924829995,61.04046054000355,54377.0775216 2023-10-17,00:06:04.000,290,11054437,-795,0,1697501163,13038.07439745,61.06160793000163,54377.161367040004 2023-10-17,00:06:05.000,290,11054426,-795,0,1697501164,13038.101342689995,61.02636228000483,54377.182328400006 2023-10-17,00:06:06.000,290,11054425,-795,0,1697501165,13038.081133759995,61.01226401999884,54377.10547008001 2023-10-17,00:06:07.000,290,11054456,-795,0,1697501166,13038.05418852,60.99816576000012,54377.112457200004 2023-10-17,00:06:08.000,290,11054422,-795,0,1697501167,13038.09460638,61.00521488999948,54377.133418560006 2023-10-17,00:06:09.000,290,11054423,-795,0,1697501168,13038.00703434999,60.97701837000204,54376.90983072 2023-10-17,00:06:10.000,290,11054388,-795,0,1697501169,13038.000298039995,60.96996924000268,54376.95874056001 2023-10-17,00:06:11.000,290,11054438,-795,0,1697501170,13037.899253389995,60.955870980003965,54376.83995952001 2023-10-17,00:06:12.000,290,11054436,-795,0,1697501171,13037.88578076999,60.8853796800031,54376.825985280004 2023-10-17,00:06:13.000,290,11054438,-795,0,1697501172,13037.91272601,60.76554446999944,54376.798036800006 2023-10-17,00:06:14.000,290,11054470,-795,0,1697501173,13038.10807899999,60.6386601300037,54376.87489512 2023-10-17,00:06:15.000,290,11054502,-795,0,1697501174,13038.161969479996,60.61751273999835,54376.86790800001 2023-10-17,00:06:16.000,290,11054430,-795,0,1697501175,13038.283223059996,60.673905780000496,54376.83995952001 2023-10-17,00:06:17.000,290,11054478,-795,0,1697501176,13038.242805199996,60.75144621000072,54376.80502392 2023-10-17,00:06:18.000,290,11054447,-795,0,1697501177,13038.229332579991,60.82898664000095,54376.895856480005 2023-10-17,00:06:19.000,290,11054415,-795,0,1697501178,13038.222596269996,60.87128142000438,54376.93079208 2023-10-17,00:06:20.000,290,11054469,-795,0,1697501179,13038.12828792999,60.84308489999967,54376.93079208 2023-10-17,00:06:21.000,290,11054425,-795,0,1697501180,13038.13502424,60.82193751000159,54376.91681784001 2023-10-17,00:06:22.000,290,11054455,-795,0,1697501181,13038.12828792999,60.80079012000351,54376.8329724 2023-10-17,00:06:23.000,290,11054451,-795,0,1697501182,13038.07439745,60.737347950002004,54376.93777920001 2023-10-17,00:06:24.000,290,11054405,-795,0,1697501183,13038.04745220999,60.7725935999988,54376.81899816001 2023-10-17,00:06:25.000,290,11054464,-795,0,1697501184,13037.980089109995,60.75849534000008,54376.81899816001 2023-10-17,00:06:26.000,290,11054428,-795,0,1697501185,13037.87230815,60.80783925000287,54376.68624288 2023-10-17,00:06:27.000,290,11054446,-795,0,1697501186,13037.899253389995,60.82193751000159,54376.70720424 2023-10-17,00:06:28.000,290,11054434,-795,0,1697501187,13038.00703434999,60.87128142000438,54376.83995952001 2023-10-17,00:06:29.000,290,11054438,-795,0,1697501188,13038.05418852,60.82898664000095,54376.993676160004 2023-10-17,00:06:30.000,290,11054421,-795,0,1697501189,13038.07439745,60.80783925000287,54376.98668904001 2023-10-17,00:06:31.000,290,11054464,-795,0,1697501190,13038.06766113999,60.7725935999988,54377.02861176 2023-10-17,00:06:32.000,290,11054408,-795,0,1697501191,13038.08787006999,60.71620056000393,54376.92380496 2023-10-17,00:06:33.000,290,11054412,-795,0,1697501192,13038.09460638,60.723249690003286,54376.95874056001 2023-10-17,00:06:34.000,290,11054437,-795,0,1697501193,13038.141760549996,60.70915143000457,54377.042586 2023-10-17,00:06:35.000,290,11054484,-795,0,1697501194,13038.11481531,60.688004039999214,54377.00765040001 2023-10-17,00:06:36.000,290,11054424,-795,0,1697501195,13038.11481531,60.673905780000496,54376.9727148 2023-10-17,00:06:37.000,290,11054431,-795,0,1697501196,13038.141760549996,60.673905780000496,54377.042586 2023-10-17,00:06:38.000,290,11054419,-795,0,1697501197,13038.18891471999,60.624561869997706,54377.09848296 2023-10-17,00:06:39.000,290,11054436,-795,0,1697501198,13038.209123649991,60.561119700003474,54377.09149584 2023-10-17,00:06:40.000,290,11054398,-795,0,1697501199,13038.25627782,60.58226709000155,54377.03559888001 2023-10-17,00:06:41.000,290,11054395,-795,0,1697501200,13038.19565103,60.58226709000155,54377.063547360005 2023-10-17,00:06:42.000,290,11054443,-795,0,1697501201,13038.263014129996,60.624561869997706,54377.08450872001 2023-10-17,00:06:43.000,290,11054423,-795,0,1697501202,13038.263014129996,60.61046360999899,54377.042586 2023-10-17,00:06:44.000,290,11054444,-795,0,1697501203,13038.242805199996,60.58931622000091,54376.98668904001 2023-10-17,00:06:45.000,290,11054395,-795,0,1697501204,13038.316904610001,60.61046360999899,54377.09848296 2023-10-17,00:06:46.000,290,11054450,-795,0,1697501205,13038.330377229991,60.61751273999835,54377.10547008001 2023-10-17,00:06:47.000,290,11054456,-795,0,1697501206,13038.411212949992,60.624561869997706,54377.08450872001 2023-10-17,00:06:48.000,290,11054369,-795,0,1697501207,13038.364058779996,60.59636535000027,54376.95874056001 2023-10-17,00:06:49.000,290,11054403,-795,0,1697501208,13038.397740330001,60.63161100000434,54376.993676160004 2023-10-17,00:06:50.000,290,11054480,-795,0,1697501209,13038.431421879992,60.60341447999963,54377.02162464 2023-10-17,00:06:51.000,290,11054406,-795,0,1697501210,13038.444894499997,60.624561869997706,54376.944766320004 2023-10-17,00:06:52.000,290,11054454,-795,0,1697501211,13038.411212949992,60.6386601300037,54376.88886936001 2023-10-17,00:06:53.000,290,11054429,-795,0,1697501212,13038.539202840002,60.688004039999214,54376.86790800001 2023-10-17,00:06:54.000,290,11054454,-795,0,1697501213,13038.620038560002,60.688004039999214,54376.95874056001 2023-10-17,00:06:55.000,290,11054432,-795,0,1697501214,13038.640247490002,60.81488838000223,54377.042586 2023-10-17,00:06:56.000,290,11054434,-795,0,1697501215,13038.640247490002,60.864232289997744,54377.15437992001 2023-10-17,00:06:57.000,290,11054432,-795,0,1697501216,13038.545939149997,60.80783925000287,54377.00066328 2023-10-17,00:06:58.000,290,11054389,-795,0,1697501217,13038.579620700002,60.80079012000351,54376.9727148 2023-10-17,00:06:59.000,290,11054467,-795,0,1697501218,13038.566148079997,60.81488838000223,54377.00066328 2023-10-17,00:07:00.000,290,11054454,-795,0,1697501219,13038.593093319992,60.82193751000159,54377.02861176 2023-10-17,00:07:01.000,290,11054468,-795,0,1697501220,13038.559411770002,60.850134029999026,54376.965727680006 2023-10-17,00:07:02.000,290,11054440,-795,0,1697501221,13038.586357009997,60.83603577000031,54377.05656024001 2023-10-17,00:07:03.000,290,11054436,-795,0,1697501222,13038.606565939997,60.87128142000438,54377.04957312 2023-10-17,00:07:04.000,290,11054467,-795,0,1697501223,13038.579620700002,60.84308489999967,54377.0775216 2023-10-17,00:07:05.000,290,11054408,-795,0,1697501224,13038.586357009997,60.8853796800031,54377.063547360005 2023-10-17,00:07:06.000,290,11054448,-795,0,1697501225,13038.552675459992,60.87128142000438,54376.993676160004 2023-10-17,00:07:07.000,290,11054449,-795,0,1697501226,13038.525730219997,60.8853796800031,54377.014637520006 2023-10-17,00:07:08.000,290,11054454,-795,0,1697501227,13038.586357009997,60.850134029999026,54377.10547008001 2023-10-17,00:07:09.000,290,11054477,-795,0,1697501228,13038.579620700002,60.87128142000438,54377.09848296 2023-10-17,00:07:10.000,290,11054408,-795,0,1697501229,13038.525730219997,60.82193751000159,54376.90983072 2023-10-17,00:07:11.000,290,11054447,-795,0,1697501230,13038.586357009997,60.82898664000095,54377.1473928 2023-10-17,00:07:12.000,290,11054419,-795,0,1697501231,13038.566148079997,60.786691860004794,54377.02162464 2023-10-17,00:07:13.000,290,11054364,-795,0,1697501232,13038.532466529992,60.80783925000287,54377.07053448 2023-10-17,00:07:14.000,290,11054442,-795,0,1697501233,13038.539202840002,60.75849534000008,54377.063547360005 2023-10-17,00:07:15.000,290,11054422,-795,0,1697501234,13038.545939149997,60.74439708000136,54377.05656024001 2023-10-17,00:07:16.000,290,11054452,-795,0,1697501235,13038.525730219997,60.737347950002004,54377.042586 2023-10-17,00:07:17.000,290,11054418,-795,0,1697501236,13038.539202840002,60.730298820002645,54377.12643144001 2023-10-17,00:07:18.000,290,11054455,-795,0,1697501237,13038.613302249993,60.70915143000457,54377.21027688 2023-10-17,00:07:19.000,290,11054460,-795,0,1697501238,13038.620038560002,60.688004039999214,54377.22425112001 2023-10-17,00:07:20.000,290,11054433,-795,0,1697501239,13038.620038560002,60.680954909999855,54377.15437992001 2023-10-17,00:07:21.000,290,11054470,-795,0,1697501240,13038.586357009997,60.673905780000496,54377.11944432 2023-10-17,00:07:22.000,290,11054435,-795,0,1697501241,13038.579620700002,60.624561869997706,54377.03559888001 2023-10-17,00:07:23.000,290,11054337,-795,0,1697501242,13038.633511179993,60.624561869997706,54377.02861176 2023-10-17,00:07:24.000,290,11054447,-795,0,1697501243,13038.586357009997,60.624561869997706,54376.97970192 2023-10-17,00:07:25.000,290,11054474,-795,0,1697501244,13038.660456420002,60.624561869997706,54377.12643144001 2023-10-17,00:07:26.000,290,11054444,-795,0,1697501245,13038.761501069988,60.56816883000283,54377.112457200004 2023-10-17,00:07:27.000,290,11054451,-795,0,1697501246,13038.727819519998,60.60341447999963,54377.11944432 2023-10-17,00:07:28.000,290,11054447,-795,0,1697501247,13038.694137969993,60.58931622000091,54376.98668904001 2023-10-17,00:07:29.000,290,11054471,-795,0,1697501248,13038.748028449998,60.56816883000283,54377.112457200004 2023-10-17,00:07:30.000,290,11054483,-795,0,1697501249,13038.741292139988,60.57521796000219,54377.02162464 2023-10-17,00:07:31.000,290,11054451,-795,0,1697501250,13038.721083209988,60.561119700003474,54377.042586 2023-10-17,00:07:32.000,290,11054445,-795,0,1697501251,13038.768237379998,60.53997230999812,54377.08450872001 2023-10-17,00:07:33.000,290,11054487,-795,0,1697501252,13038.781709999988,60.554070570004114,54377.1473928 2023-10-17,00:07:34.000,290,11054436,-795,0,1697501253,13038.849073099998,60.511775790000684,54377.18931552 2023-10-17,00:07:35.000,290,11054465,-795,0,1697501254,13038.869282029998,60.497677530001965,54377.161367040004 2023-10-17,00:07:36.000,290,11054455,-795,0,1697501255,13038.835600479993,60.48357927000325,54377.16835416 2023-10-17,00:07:37.000,290,11054450,-795,0,1697501256,13038.768237379998,60.504726660001324,54377.05656024001 2023-10-17,00:07:38.000,290,11054444,-795,0,1697501257,13038.815391549993,60.504726660001324,54377.04957312 2023-10-17,00:07:39.000,290,11054437,-795,0,1697501258,13038.788446309998,60.53292317999876,54377.0775216 2023-10-17,00:07:40.000,290,11054484,-795,0,1697501259,13038.788446309998,60.47653014000389,54377.07053448 2023-10-17,00:07:41.000,290,11054422,-795,0,1697501260,13038.774973689993,60.504726660001324,54377.02162464 2023-10-17,00:07:42.000,290,11054425,-795,0,1697501261,13038.748028449998,60.511775790000684,54377.03559888001 2023-10-17,00:07:43.000,290,11054442,-795,0,1697501262,13038.774973689993,60.48357927000325,54377.14040568 2023-10-17,00:07:44.000,290,11054369,-795,0,1697501263,13038.788446309998,60.497677530001965,54377.12643144001 2023-10-17,00:07:45.000,290,11054434,-795,0,1697501264,13038.714346899993,60.48357927000325,54376.9727148 2023-10-17,00:07:46.000,290,11054476,-795,0,1697501265,13038.754764759993,60.46948101000453,54377.014637520006 2023-10-17,00:07:47.000,290,11054469,-795,0,1697501266,13038.768237379998,60.497677530001965,54377.02861176 2023-10-17,00:07:48.000,290,11054460,-795,0,1697501267,13038.761501069988,60.497677530001965,54377.10547008001 2023-10-17,00:07:49.000,290,11054445,-795,0,1697501268,13038.781709999988,60.511775790000684,54377.10547008001 2023-10-17,00:07:50.000,290,11054445,-795,0,1697501269,13038.808655239998,60.51882492000004,54377.08450872001 2023-10-17,00:07:51.000,290,11054445,-795,0,1697501270,13038.774973689993,60.56816883000283,54377.11944432 2023-10-17,00:07:52.000,290,11054421,-795,0,1697501271,13038.801918929988,60.554070570004114,54377.03559888001 2023-10-17,00:07:53.000,290,11054422,-795,0,1697501272,13038.808655239998,60.547021440004755,54377.09848296 2023-10-17,00:07:54.000,290,11054445,-795,0,1697501273,13038.795182619993,60.53292317999876,54377.042586 2023-10-17,00:07:55.000,290,11054441,-795,0,1697501274,13038.815391549993,60.58226709000155,54377.14040568 2023-10-17,00:07:56.000,290,11054448,-795,0,1697501275,13038.849073099998,60.56816883000283,54377.08450872001 2023-10-17,00:07:57.000,290,11054472,-795,0,1697501276,13038.862545719989,60.61751273999835,54377.15437992001 2023-10-17,00:07:58.000,290,11054473,-795,0,1697501277,13038.876018339994,60.61046360999899,54377.11944432 2023-10-17,00:07:59.000,290,11054447,-795,0,1697501278,13038.909699889999,60.58226709000155,54377.217264 2023-10-17,00:08:00.000,290,11054447,-795,0,1697501279,13038.943381439989,60.624561869997706,54377.17534128001 2023-10-17,00:08:01.000,290,11054457,-795,0,1697501280,13038.909699889999,60.6386601300037,54377.20328976001 2023-10-17,00:08:02.000,290,11054472,-795,0,1697501281,13038.896227269994,60.61046360999899,54377.07053448 2023-10-17,00:08:03.000,290,11054418,-795,0,1697501282,13038.902963579989,60.65980752000178,54377.014637520006 2023-10-17,00:08:04.000,290,11054458,-795,0,1697501283,13038.923172509989,60.680954909999855,54377.14040568 2023-10-17,00:08:05.000,290,11054469,-795,0,1697501284,13038.98379929999,60.63161100000434,54377.16835416 2023-10-17,00:08:06.000,290,11054452,-795,0,1697501285,13038.96359036999,60.64570926000306,54377.16835416 2023-10-17,00:08:07.000,290,11054497,-795,0,1697501286,13038.943381439989,60.680954909999855,54377.12643144001 2023-10-17,00:08:08.000,290,11054423,-795,0,1697501287,13039.037689779994,60.63161100000434,54377.1473928 2023-10-17,00:08:09.000,290,11054411,-795,0,1697501288,13038.98379929999,60.6386601300037,54377.09848296 2023-10-17,00:08:10.000,290,11054458,-795,0,1697501289,13039.02421715999,60.624561869997706,54377.08450872001 2023-10-17,00:08:11.000,290,11054433,-795,0,1697501290,13038.896227269994,60.624561869997706,54377.014637520006 2023-10-17,00:08:12.000,290,11054465,-795,0,1697501291,13038.956854059994,60.61046360999899,54377.09848296 2023-10-17,00:08:13.000,290,11054470,-795,0,1697501292,13039.010744539999,60.624561869997706,54377.17534128001 2023-10-17,00:08:14.000,290,11054450,-795,0,1697501293,13039.04442608999,60.61751273999835,54377.18931552 2023-10-17,00:08:15.000,290,11054472,-795,0,1697501294,13039.030953469999,60.61751273999835,54377.12643144001 2023-10-17,00:08:16.000,290,11054387,-795,0,1697501295,13038.96359036999,60.59636535000027,54377.02861176 2023-10-17,00:08:17.000,290,11054431,-795,0,1697501296,13038.997271919994,60.60341447999963,54377.042586 2023-10-17,00:08:18.000,290,11054433,-795,0,1697501297,13039.017480849994,60.6386601300037,54377.05656024001 2023-10-17,00:08:19.000,290,11054435,-795,0,1697501298,13038.98379929999,60.61751273999835,54376.944766320004 2023-10-17,00:08:20.000,290,11054478,-795,0,1697501299,13038.977062989994,60.61046360999899,54377.02861176 2023-10-17,00:08:21.000,290,11054457,-795,0,1697501300,13038.923172509989,60.6386601300037,54377.02162464 2023-10-17,00:08:22.000,290,11054454,-795,0,1697501301,13038.956854059994,60.6386601300037,54376.98668904001 2023-10-17,00:08:23.000,290,11054448,-795,0,1697501302,13038.990535609999,60.65275839000242,54377.042586 2023-10-17,00:08:24.000,290,11054419,-795,0,1697501303,13039.010744539999,60.58931622000091,54377.03559888001 2023-10-17,00:08:25.000,290,11054397,-795,0,1697501304,13038.943381439989,60.56816883000283,54377.042586 2023-10-17,00:08:26.000,290,11054428,-795,0,1697501305,13038.902963579989,60.51882492000004,54376.92380496 2023-10-17,00:08:27.000,290,11054436,-795,0,1697501306,13038.889490959999,60.53997230999812,54376.88886936001 2023-10-17,00:08:28.000,290,11054434,-795,0,1697501307,13038.950117749999,60.56816883000283,54377.014637520006 2023-10-17,00:08:29.000,290,11054459,-795,0,1697501308,13038.997271919994,60.561119700003474,54376.993676160004 2023-10-17,00:08:30.000,290,11054456,-795,0,1697501309,13038.990535609999,60.5258740499994,54377.09848296 2023-10-17,00:08:31.000,290,11054442,-795,0,1697501310,13039.02421715999,60.53997230999812,54377.063547360005 2023-10-17,00:08:32.000,290,11054403,-795,0,1697501311,13038.929908819999,60.5258740499994,54377.02162464 2023-10-17,00:08:33.000,290,11054437,-795,0,1697501312,13038.970326679999,60.53997230999812,54376.95874056001 2023-10-17,00:08:34.000,290,11054429,-795,0,1697501313,13038.929908819999,60.497677530001965,54377.014637520006 2023-10-17,00:08:35.000,290,11054490,-795,0,1697501314,13038.956854059994,60.53292317999876,54376.9727148 2023-10-17,00:08:36.000,290,11054434,-795,0,1697501315,13038.943381439989,60.497677530001965,54376.944766320004 2023-10-17,00:08:37.000,290,11054482,-795,0,1697501316,13038.98379929999,60.504726660001324,54377.02861176 2023-10-17,00:08:38.000,290,11054446,-795,0,1697501317,13039.057898709994,60.504726660001324,54377.12643144001 2023-10-17,00:08:39.000,290,11054474,-795,0,1697501318,13039.07137133,60.490628400002606,54377.112457200004 2023-10-17,00:08:40.000,290,11054390,-795,0,1697501319,13039.06463501999,60.47653014000389,54377.08450872001 2023-10-17,00:08:41.000,290,11054432,-795,0,1697501320,13039.06463501999,60.462431879997894,54377.02861176 2023-10-17,00:08:42.000,290,11054474,-795,0,1697501321,13039.02421715999,60.43423536000046,54377.00765040001 2023-10-17,00:08:43.000,290,11054443,-795,0,1697501322,13039.030953469999,60.48357927000325,54376.965727680006 2023-10-17,00:08:44.000,290,11054462,-795,0,1697501323,13039.06463501999,60.43423536000046,54377.02861176 2023-10-17,00:08:45.000,290,11054414,-795,0,1697501324,13039.13199812,60.455382749998535,54377.133418560006 2023-10-17,00:08:46.000,290,11054419,-795,0,1697501325,13039.098316569994,60.455382749998535,54377.15437992001 2023-10-17,00:08:47.000,290,11054437,-795,0,1697501326,13039.08484394999,60.441284489999816,54377.07053448 2023-10-17,00:08:48.000,290,11054447,-795,0,1697501327,13039.15220705,60.448333619999175,54377.09149584 2023-10-17,00:08:49.000,290,11054395,-795,0,1697501328,13039.18588859999,60.448333619999175,54377.08450872001 2023-10-17,00:08:50.000,290,11054454,-795,0,1697501329,13039.18588859999,60.39898971000366,54377.133418560006 2023-10-17,00:08:51.000,290,11054432,-795,0,1697501330,13039.158943359995,60.41308797000238,54376.993676160004 2023-10-17,00:08:52.000,290,11054464,-795,0,1697501331,13039.16567966999,60.3919405800043,54377.014637520006 2023-10-17,00:08:53.000,290,11054422,-795,0,1697501332,13039.199361219995,60.41308797000238,54377.02162464 2023-10-17,00:08:54.000,290,11054491,-795,0,1697501333,13039.22630645999,60.3919405800043,54377.25219960001 2023-10-17,00:08:55.000,290,11054482,-795,0,1697501334,13039.259988009995,60.3919405800043,54377.182328400006 2023-10-17,00:08:56.000,290,11054397,-795,0,1697501335,13039.24651538999,60.38489144999767,54377.112457200004 2023-10-17,00:08:57.000,290,11054482,-795,0,1697501336,13039.24651538999,60.35669493000023,54377.042586 2023-10-17,00:08:58.000,290,11054407,-795,0,1697501337,13039.22630645999,60.36374405999959,54376.993676160004 2023-10-17,00:08:59.000,290,11054404,-795,0,1697501338,13039.20609752999,60.34964580000087,54376.95175344 2023-10-17,00:09:00.000,290,11054387,-795,0,1697501339,13039.29366956,60.34259667000151,54377.042586 2023-10-17,00:09:01.000,290,11054457,-795,0,1697501340,13039.2532517,60.35669493000023,54376.9727148 2023-10-17,00:09:02.000,290,11054392,-795,0,1697501341,13039.320614799995,60.30735102000472,54377.112457200004 2023-10-17,00:09:03.000,290,11054413,-795,0,1697501342,13039.340823729995,60.328498410002794,54377.14040568 2023-10-17,00:09:04.000,290,11054385,-795,0,1697501343,13039.31387849,60.279154500000004,54377.12643144001 2023-10-17,00:09:05.000,290,11054436,-795,0,1697501344,13039.300405869995,60.29325275999872,54377.09149584 2023-10-17,00:09:06.000,290,11054441,-795,0,1697501345,13039.280196939995,60.30735102000472,54377.02162464 2023-10-17,00:09:07.000,290,11054454,-795,0,1697501346,13039.29366956,60.28620362999936,54377.014637520006 2023-10-17,00:09:08.000,290,11054425,-795,0,1697501347,13039.29366956,60.30735102000472,54377.12643144001 2023-10-17,00:09:09.000,290,11054443,-795,0,1697501348,13039.35429635,60.33554754000215,54377.15437992001 2023-10-17,00:09:10.000,290,11054448,-795,0,1697501349,13039.34756003999,60.321449280003435,54377.1473928 2023-10-17,00:09:11.000,290,11054462,-795,0,1697501350,13039.300405869995,60.34964580000087,54377.182328400006 2023-10-17,00:09:12.000,290,11054420,-795,0,1697501351,13039.22630645999,60.37784231999831,54377.14040568 2023-10-17,00:09:13.000,290,11054410,-795,0,1697501352,13039.280196939995,60.40603884000302,54377.02861176 2023-10-17,00:09:14.000,290,11054431,-795,0,1697501353,13039.33408742,60.36374405999959,54377.02162464 2023-10-17,00:09:15.000,290,11054437,-795,0,1697501354,13039.36776896999,60.38489144999767,54377.014637520006 2023-10-17,00:09:16.000,290,11054448,-795,0,1697501355,13039.2532517,60.39898971000366,54376.9028436 2023-10-17,00:09:17.000,290,11054461,-795,0,1697501356,13039.320614799995,60.448333619999175,54377.04957312 2023-10-17,00:09:18.000,290,11054461,-795,0,1697501357,13039.361032659996,60.39898971000366,54377.10547008001 2023-10-17,00:09:19.000,290,11054435,-795,0,1697501358,13039.38797789999,60.43423536000046,54377.09848296 2023-10-17,00:09:20.000,290,11054453,-795,0,1697501359,13039.320614799995,60.4271862300011,54377.11944432 2023-10-17,00:09:21.000,290,11054432,-795,0,1697501360,13039.31387849,60.48357927000325,54377.09149584 2023-10-17,00:09:22.000,290,11054482,-795,0,1697501361,13039.28693324999,60.47653014000389,54377.063547360005 2023-10-17,00:09:23.000,290,11054402,-795,0,1697501362,13039.31387849,60.490628400002606,54376.95175344 2023-10-17,00:09:24.000,290,11054450,-795,0,1697501363,13039.320614799995,60.511775790000684,54377.05656024001 2023-10-17,00:09:25.000,290,11054438,-795,0,1697501364,13039.361032659996,60.53997230999812,54377.05656024001 2023-10-17,00:09:26.000,290,11054419,-795,0,1697501365,13039.259988009995,60.5258740499994,54377.02861176 2023-10-17,00:09:27.000,290,11054451,-795,0,1697501366,13039.31387849,60.5258740499994,54377.07053448 2023-10-17,00:09:28.000,290,11054436,-795,0,1697501367,13039.31387849,60.47653014000389,54377.09848296 2023-10-17,00:09:29.000,290,11054446,-795,0,1697501368,13039.300405869995,60.511775790000684,54377.03559888001 2023-10-17,00:09:30.000,290,11054394,-795,0,1697501369,13039.34756003999,60.490628400002606,54377.0775216 2023-10-17,00:09:31.000,290,11054450,-795,0,1697501370,13039.219570149995,60.46948101000453,54376.965727680006 2023-10-17,00:09:32.000,290,11054424,-795,0,1697501371,13039.22630645999,60.490628400002606,54376.98668904001 2023-10-17,00:09:33.000,290,11054420,-795,0,1697501372,13039.280196939995,60.455382749998535,54377.063547360005 2023-10-17,00:09:34.000,290,11054462,-795,0,1697501373,13039.26672431999,60.43423536000046,54377.14040568 2023-10-17,00:09:35.000,290,11054440,-795,0,1697501374,13039.2532517,60.46948101000453,54377.07053448 2023-10-17,00:09:36.000,290,11054397,-795,0,1697501375,13039.23304277,60.448333619999175,54377.014637520006 2023-10-17,00:09:37.000,290,11054425,-795,0,1697501376,13039.13199812,60.462431879997894,54376.88886936001 2023-10-17,00:09:38.000,290,11054408,-795,0,1697501377,13039.15220705,60.38489144999767,54376.965727680006 2023-10-17,00:09:39.000,290,11054470,-795,0,1697501378,13039.259988009995,60.3919405800043,54376.95874056001 2023-10-17,00:09:40.000,290,11054445,-795,0,1697501379,13039.23304277,60.39898971000366,54376.98668904001 2023-10-17,00:09:41.000,290,11054447,-795,0,1697501380,13039.18588859999,60.37784231999831,54376.98668904001 2023-10-17,00:09:42.000,290,11054439,-795,0,1697501381,13039.19262491,60.38489144999767,54376.993676160004 2023-10-17,00:09:43.000,290,11054422,-795,0,1697501382,13039.26672431999,60.3919405800043,54377.03559888001 2023-10-17,00:09:44.000,290,11054450,-795,0,1697501383,13039.280196939995,60.36374405999959,54376.993676160004 2023-10-17,00:09:45.000,290,11054460,-795,0,1697501384,13039.23304277,60.3919405800043,54376.944766320004 2023-10-17,00:09:46.000,290,11054429,-795,0,1697501385,13039.259988009995,60.36374405999959,54376.8329724 2023-10-17,00:09:47.000,290,11054412,-795,0,1697501386,13039.2532517,60.37784231999831,54376.88188224 2023-10-17,00:09:48.000,290,11054397,-795,0,1697501387,13039.300405869995,60.37079318999895,54376.95874056001 2023-10-17,00:09:49.000,290,11054448,-795,0,1697501388,13039.300405869995,60.37079318999895,54376.97970192 2023-10-17,00:09:50.000,290,11054436,-795,0,1697501389,13039.340823729995,60.35669493000023,54376.98668904001 2023-10-17,00:09:51.000,290,11054451,-795,0,1697501390,13039.32735110999,60.37079318999895,54376.944766320004 2023-10-17,00:09:52.000,290,11054423,-795,0,1697501391,13039.280196939995,60.34964580000087,54376.85393376 2023-10-17,00:09:53.000,290,11054442,-795,0,1697501392,13039.259988009995,60.3919405800043,54376.91681784001 2023-10-17,00:09:54.000,290,11054475,-795,0,1697501393,13039.30714217999,60.36374405999959,54376.944766320004 2023-10-17,00:09:55.000,290,11054419,-795,0,1697501394,13039.320614799995,60.38489144999767,54376.993676160004 2023-10-17,00:09:56.000,290,11054466,-715,0,1697501395,13039.24651538999,60.37079318999895,54376.85393376 2023-10-17,00:09:57.000,290,11054473,-795,0,1697501396,13039.30714217999,60.3919405800043,54376.88886936001 2023-10-17,00:09:58.000,290,11054455,-795,0,1697501397,13039.41492314,60.321449280003435,54377.07053448 2023-10-17,00:09:59.000,290,11054415,-795,0,1697501398,13039.361032659996,60.37784231999831,54377.07053448 2023-10-17,00:10:00.000,290,11054446,-795,0,1697501399,13039.381241589996,60.328498410002794,54377.02162464 2023-10-17,00:10:01.000,290,11054454,-795,0,1697501400,13039.36776896999,60.38489144999767,54376.97970192 2023-10-17,00:10:02.000,290,11054412,-795,0,1697501401,13039.35429635,60.34259667000151,54376.90983072 2023-10-17,00:10:03.000,290,11054453,-795,0,1697501402,13039.37450528,60.36374405999959,54376.93079208 2023-10-17,00:10:04.000,290,11054454,-795,0,1697501403,13039.37450528,60.33554754000215,54377.05656024001 2023-10-17,00:10:05.000,290,11054469,-795,0,1697501404,13039.361032659996,60.36374405999959,54377.02861176 2023-10-17,00:10:06.000,290,11054427,-795,0,1697501405,13039.35429635,60.35669493000023,54376.91681784001 2023-10-17,00:10:07.000,290,11054436,-795,0,1697501406,13039.421659449996,60.34259667000151,54377.10547008001 2023-10-17,00:10:08.000,290,11054469,-795,0,1697501407,13039.381241589996,60.35669493000023,54377.042586 2023-10-17,00:10:09.000,290,11054483,-795,0,1697501408,13039.39471421,60.33554754000215,54377.07053448 2023-10-17,00:10:10.000,290,11054474,-795,0,1697501409,13039.40818682999,60.321449280003435,54377.063547360005 2023-10-17,00:10:11.000,290,11054439,-795,0,1697501410,13039.36776896999,60.37784231999831,54376.95874056001 2023-10-17,00:10:12.000,290,11054417,-795,0,1697501411,13039.421659449996,60.35669493000023,54376.93079208 2023-10-17,00:10:13.000,290,11054440,-795,0,1697501412,13039.35429635,60.39898971000366,54377.063547360005 2023-10-17,00:10:14.000,290,11054447,-795,0,1697501413,13039.43513207,60.34964580000087,54377.07053448 2023-10-17,00:10:15.000,290,11054432,-795,0,1697501414,13039.47554993,60.38489144999767,54377.09149584 2023-10-17,00:10:16.000,290,11054392,-795,0,1697501415,13039.38797789999,60.39898971000366,54376.993676160004 2023-10-17,00:10:17.000,290,11054347,-795,0,1697501416,13039.448604689991,60.42013710000174,54377.03559888001 2023-10-17,00:10:18.000,290,11054452,-795,0,1697501417,13039.421659449996,60.39898971000366,54377.00765040001 2023-10-17,00:10:19.000,290,11054426,-795,0,1697501418,13039.455341,60.441284489999816,54377.07053448 2023-10-17,00:10:20.000,290,11054501,-795,0,1697501419,13039.47554993,60.441284489999816,54377.063547360005 2023-10-17,00:10:21.000,290,11054429,-795,0,1697501420,13039.47554993,60.462431879997894,54377.02861176 2023-10-17,00:10:22.000,290,11054439,-795,0,1697501421,13039.468813619991,60.42013710000174,54377.042586 2023-10-17,00:10:23.000,290,11054479,-795,0,1697501422,13039.462077309996,60.51882492000004,54376.9727148 2023-10-17,00:10:24.000,290,11054435,-795,0,1697501423,13039.428395759991,60.462431879997894,54377.02861176 2023-10-17,00:10:25.000,290,11054452,-795,0,1697501424,13039.421659449996,60.504726660001324,54376.9727148 2023-10-17,00:10:26.000,290,11054458,-795,0,1697501425,13039.39471421,60.511775790000684,54376.91681784001 2023-10-17,00:10:27.000,290,11054435,-795,0,1697501426,13039.41492314,60.53292317999876,54376.90983072 2023-10-17,00:10:28.000,290,11054451,-795,0,1697501427,13039.41492314,60.5258740499994,54376.9028436 2023-10-17,00:10:29.000,290,11054434,-795,0,1697501428,13039.502495169996,60.5258740499994,54376.993676160004 2023-10-17,00:10:30.000,290,11054435,-795,0,1697501429,13039.515967790001,60.511775790000684,54377.0775216 2023-10-17,00:10:31.000,290,11054448,-795,0,1697501430,13039.549649339991,60.51882492000004,54377.04957312 2023-10-17,00:10:32.000,290,11054403,-795,0,1697501431,13039.468813619991,60.53292317999876,54376.993676160004 2023-10-17,00:10:33.000,290,11054404,-795,0,1697501432,13039.482286239996,60.5258740499994,54376.97970192 2023-10-17,00:10:34.000,290,11054442,-795,0,1697501433,13039.502495169996,60.51882492000004,54377.014637520006 2023-10-17,00:10:35.000,290,11054447,-795,0,1697501434,13039.455341,60.57521796000219,54376.92380496 2023-10-17,00:10:36.000,290,11054428,-795,0,1697501435,13039.448604689991,60.5258740499994,54376.92380496 2023-10-17,00:10:37.000,290,11054422,-795,0,1697501436,13039.441868379996,60.53292317999876,54376.93079208 2023-10-17,00:10:38.000,290,11054407,-795,0,1697501437,13039.502495169996,60.511775790000684,54376.944766320004 2023-10-17,00:10:39.000,290,11054437,-795,0,1697501438,13039.502495169996,60.5258740499994,54377.0775216 2023-10-17,00:10:40.000,290,11054386,-795,0,1697501439,13039.515967790001,60.511775790000684,54376.97970192 2023-10-17,00:10:41.000,290,11054422,-795,0,1697501440,13039.482286239996,60.51882492000004,54377.03559888001 2023-10-17,00:10:42.000,290,11054470,-795,0,1697501441,13039.455341,60.51882492000004,54376.9727148 2023-10-17,00:10:43.000,290,11054413,-795,0,1697501442,13039.468813619991,60.490628400002606,54376.98668904001 2023-10-17,00:10:44.000,290,11054444,-795,0,1697501443,13039.40818682999,60.455382749998535,54376.93079208 2023-10-17,00:10:45.000,290,11054457,-795,0,1697501444,13039.495758860001,60.48357927000325,54377.02861176 2023-10-17,00:10:46.000,290,11054452,-795,0,1697501445,13039.502495169996,60.462431879997894,54377.12643144001 2023-10-17,00:10:47.000,290,11054428,-795,0,1697501446,13039.489022549991,60.462431879997894,54377.09848296 2023-10-17,00:10:48.000,290,11054404,-795,0,1697501447,13039.448604689991,60.462431879997894,54377.08450872001 2023-10-17,00:10:49.000,290,11054447,-795,0,1697501448,13039.455341,60.47653014000389,54376.98668904001 2023-10-17,00:10:50.000,290,11054464,-795,0,1697501449,13039.509231479991,60.43423536000046,54377.04957312 2023-10-17,00:10:51.000,290,11054441,-795,0,1697501450,13039.41492314,60.48357927000325,54376.88886936001 2023-10-17,00:10:52.000,290,11054407,-795,0,1697501451,13039.495758860001,60.42013710000174,54376.944766320004 2023-10-17,00:10:53.000,290,11054413,-795,0,1697501452,13039.522704099996,60.43423536000046,54376.98668904001 2023-10-17,00:10:54.000,290,11054443,-795,0,1697501453,13039.569858269992,60.46948101000453,54377.112457200004 2023-10-17,00:10:55.000,290,11054434,-795,0,1697501454,13039.583330889996,60.441284489999816,54377.09848296 2023-10-17,00:10:56.000,290,11054382,-795,0,1697501455,13039.536176720001,60.40603884000302,54377.042586 2023-10-17,00:10:57.000,290,11054451,-795,0,1697501456,13039.468813619991,60.441284489999816,54376.93777920001 2023-10-17,00:10:58.000,290,11054440,-795,0,1697501457,13039.549649339991,60.441284489999816,54377.02162464 2023-10-17,00:10:59.000,290,11054479,-795,0,1697501458,13039.556385650001,60.441284489999816,54377.02861176 2023-10-17,00:11:00.000,290,11054460,-795,0,1697501459,13039.515967790001,60.42013710000174,54376.9727148 2023-10-17,00:11:01.000,290,11054424,-795,0,1697501460,13039.515967790001,60.48357927000325,54376.965727680006 2023-10-17,00:11:02.000,290,11054435,-795,0,1697501461,13039.549649339991,60.43423536000046,54377.04957312 2023-10-17,00:11:03.000,290,11054397,-795,0,1697501462,13039.576594580001,60.43423536000046,54377.04957312 2023-10-17,00:11:04.000,290,11054436,-795,0,1697501463,13039.576594580001,60.4271862300011,54376.98668904001 2023-10-17,00:11:05.000,290,11054425,-795,0,1697501464,13039.536176720001,60.462431879997894,54377.03559888001 2023-10-17,00:11:06.000,290,11054415,-795,0,1697501465,13039.542913029996,60.455382749998535,54376.93079208 2023-10-17,00:11:07.000,290,11054444,-795,0,1697501466,13039.536176720001,60.48357927000325,54376.944766320004 2023-10-17,00:11:08.000,290,11054414,-795,0,1697501467,13039.455341,60.46948101000453,54376.93079208 2023-10-17,00:11:09.000,290,11054482,-795,0,1697501468,13039.489022549991,60.48357927000325,54376.895856480005 2023-10-17,00:11:10.000,290,11054472,-795,0,1697501469,13039.563121959996,60.455382749998535,54377.02162464 2023-10-17,00:11:11.000,290,11054426,-795,0,1697501470,13039.556385650001,60.47653014000389,54377.03559888001 2023-10-17,00:11:12.000,290,11054428,-795,0,1697501471,13039.569858269992,60.448333619999175,54376.95874056001 2023-10-17,00:11:13.000,290,11054450,-795,0,1697501472,13039.495758860001,60.462431879997894,54376.93777920001 2023-10-17,00:11:14.000,290,11054434,-795,0,1697501473,13039.489022549991,60.455382749998535,54376.69323 2023-10-17,00:11:15.000,290,11054430,-795,0,1697501474,13039.482286239996,60.51882492000004,54376.81899816001 2023-10-17,00:11:16.000,290,11054437,-795,0,1697501475,13039.549649339991,60.53997230999812,54377.02162464 2023-10-17,00:11:17.000,290,11054445,-795,0,1697501476,13039.563121959996,60.504726660001324,54376.93079208 2023-10-17,00:11:18.000,290,11054419,-795,0,1697501477,13039.569858269992,60.490628400002606,54376.95874056001 2023-10-17,00:11:19.000,290,11054443,-795,0,1697501478,13039.610276129992,60.497677530001965,54377.063547360005 2023-10-17,00:11:20.000,290,11054407,-795,0,1697501479,13039.583330889996,60.46948101000453,54377.03559888001 2023-10-17,00:11:21.000,290,11054445,-795,0,1697501480,13039.603539819997,60.51882492000004,54377.042586 2023-10-17,00:11:22.000,290,11054460,-795,0,1697501481,13039.576594580001,60.47653014000389,54377.02162464 2023-10-17,00:11:23.000,290,11054447,-795,0,1697501482,13039.583330889996,60.455382749998535,54376.95874056001 2023-10-17,00:11:24.000,290,11054439,-795,0,1697501483,13039.610276129992,60.511775790000684,54377.0775216 2023-10-17,00:11:25.000,290,11054474,-795,0,1697501484,13039.576594580001,60.490628400002606,54377.133418560006 2023-10-17,00:11:26.000,290,11054443,-795,0,1697501485,13039.529440409991,60.497677530001965,54377.05656024001 2023-10-17,00:11:27.000,290,11054443,-795,0,1697501486,13039.556385650001,60.497677530001965,54377.03559888001 2023-10-17,00:11:28.000,290,11054409,-795,0,1697501487,13039.583330889996,60.48357927000325,54377.12643144001 2023-10-17,00:11:29.000,290,11054486,-795,0,1697501488,13039.583330889996,60.497677530001965,54377.04957312 2023-10-17,00:11:30.000,290,11054453,-795,0,1697501489,13039.610276129992,60.511775790000684,54377.133418560006 2023-10-17,00:11:31.000,290,11054466,-795,0,1697501490,13039.502495169996,60.47653014000389,54376.993676160004 2023-10-17,00:11:32.000,290,11054477,-795,0,1697501491,13039.556385650001,60.448333619999175,54377.00066328 2023-10-17,00:11:33.000,290,11054456,-795,0,1697501492,13039.637221370001,60.48357927000325,54377.11944432 2023-10-17,00:11:34.000,290,11054425,-795,0,1697501493,13039.643957679997,60.41308797000238,54377.12643144001 2023-10-17,00:11:35.000,290,11054464,-795,0,1697501494,13039.677639230002,60.448333619999175,54377.17534128001 2023-10-17,00:11:36.000,290,11054375,-795,0,1697501495,13039.569858269992,60.455382749998535,54376.965727680006 2023-10-17,00:11:37.000,290,11054508,-795,0,1697501496,13039.630485059992,60.455382749998535,54377.07053448 2023-10-17,00:11:38.000,290,11054453,-795,0,1697501497,13039.623748749997,60.448333619999175,54377.09149584 2023-10-17,00:11:39.000,290,11054490,-795,0,1697501498,13039.617012440001,60.48357927000325,54377.02861176 2023-10-17,00:11:40.000,290,11054450,-795,0,1697501499,13039.630485059992,60.455382749998535,54377.0775216 2023-10-17,00:11:41.000,290,11054457,-795,0,1697501500,13039.603539819997,60.462431879997894,54377.0775216 2023-10-17,00:11:42.000,290,11054434,-795,0,1697501501,13039.617012440001,60.441284489999816,54376.993676160004 2023-10-17,00:11:43.000,290,11054458,-795,0,1697501502,13039.630485059992,60.490628400002606,54377.04957312 2023-10-17,00:11:44.000,290,11054485,-795,0,1697501503,13039.549649339991,60.441284489999816,54376.95175344 2023-10-17,00:11:45.000,290,11054455,-795,0,1697501504,13039.610276129992,60.48357927000325,54377.02861176 2023-10-17,00:11:46.000,290,11054447,-795,0,1697501505,13039.643957679997,60.448333619999175,54377.02861176 2023-10-17,00:11:47.000,290,11054479,-795,0,1697501506,13039.563121959996,60.490628400002606,54376.8329724 2023-10-17,00:11:48.000,290,11054462,-755,0,1697501507,13039.583330889996,60.462431879997894,54376.95874056001 2023-10-17,00:11:49.000,290,11054441,-795,0,1697501508,13039.664166609997,60.504726660001324,54377.00765040001 2023-10-17,00:11:50.000,290,11054449,-795,0,1697501509,13039.691111849992,60.462431879997894,54377.04957312 2023-10-17,00:11:51.000,290,11054430,-795,0,1697501510,13039.684375539997,60.48357927000325,54377.05656024001 2023-10-17,00:11:52.000,290,11054408,-795,0,1697501511,13039.670902919992,60.48357927000325,54377.04957312 2023-10-17,00:11:53.000,290,11054422,-795,0,1697501512,13039.691111849992,60.511775790000684,54377.04957312 2023-10-17,00:11:54.000,290,11054407,-795,0,1697501513,13039.677639230002,60.490628400002606,54376.97970192 2023-10-17,00:11:55.000,290,11054453,-795,0,1697501514,13039.718057090002,60.504726660001324,54377.00066328 2023-10-17,00:11:56.000,290,11054472,-795,0,1697501515,13039.677639230002,60.48357927000325,54376.9727148 2023-10-17,00:11:57.000,290,11054441,-795,0,1697501516,13039.704584469997,60.51882492000004,54377.02861176 2023-10-17,00:11:58.000,290,11054460,-795,0,1697501517,13039.771947569992,60.490628400002606,54377.0775216 2023-10-17,00:11:59.000,290,11054449,-795,0,1697501518,13039.751738639992,60.490628400002606,54377.10547008001 2023-10-17,00:12:00.000,290,11054450,-795,0,1697501519,13039.751738639992,60.43423536000046,54377.08450872001 2023-10-17,00:12:01.000,290,11054491,-795,0,1697501520,13039.738266020002,60.47653014000389,54377.04957312 2023-10-17,00:12:02.000,290,11054405,-795,0,1697501521,13039.731529709992,60.497677530001965,54376.944766320004 2023-10-17,00:12:03.000,290,11054439,-795,0,1697501522,13039.718057090002,60.504726660001324,54376.97970192 2023-10-17,00:12:04.000,290,11054427,-795,0,1697501523,13039.758474950002,60.53292317999876,54377.09149584 2023-10-17,00:12:05.000,290,11054461,-795,0,1697501524,13039.819101740002,60.504726660001324,54377.1473928 2023-10-17,00:12:06.000,290,11054498,-795,0,1697501525,13039.819101740002,60.47653014000389,54377.05656024001 2023-10-17,00:12:07.000,290,11054428,-795,0,1697501526,13039.819101740002,60.511775790000684,54377.03559888001 2023-10-17,00:12:08.000,290,11054448,-795,0,1697501527,13039.866255909998,60.47653014000389,54377.10547008001 2023-10-17,00:12:09.000,290,11054486,-795,0,1697501528,13039.819101740002,60.511775790000684,54377.08450872001 2023-10-17,00:12:10.000,290,11054453,-795,0,1697501529,13039.859519600002,60.51882492000004,54377.112457200004 2023-10-17,00:12:11.000,290,11054462,-795,0,1697501530,13039.805629119997,60.504726660001324,54376.965727680006 2023-10-17,00:12:12.000,290,11054450,-795,0,1697501531,13039.819101740002,60.511775790000684,54376.97970192 2023-10-17,00:12:13.000,290,11054457,-795,0,1697501532,13039.879728530002,60.53292317999876,54377.10547008001 2023-10-17,00:12:14.000,290,11054429,-715,0,1697501533,13039.899937460003,60.47653014000389,54377.0775216 2023-10-17,00:12:15.000,290,11054459,-795,0,1697501534,13039.839310670002,60.41308797000238,54376.78406256 2023-10-17,00:12:16.000,290,11054408,-795,0,1697501535,13039.819101740002,60.497677530001965,54376.846946640006 2023-10-17,00:12:17.000,290,11054417,-795,0,1697501536,13039.926882699998,60.5258740499994,54377.10547008001 2023-10-17,00:12:18.000,290,11054368,-795,0,1697501537,13039.886464839998,60.504726660001324,54377.02162464 2023-10-17,00:12:19.000,290,11054456,-795,0,1697501538,13039.913410079993,60.441284489999816,54377.02861176 2023-10-17,00:12:20.000,290,11054425,-795,0,1697501539,13039.906673769998,60.51882492000004,54377.08450872001 2023-10-17,00:12:21.000,290,11054447,-795,0,1697501540,13039.906673769998,60.5258740499994,54377.0775216 2023-10-17,00:12:22.000,290,11054441,-795,0,1697501541,13039.906673769998,60.504726660001324,54377.042586 2023-10-17,00:12:23.000,290,11054438,-795,0,1697501542,13039.967300559998,60.46948101000453,54377.112457200004 2023-10-17,00:12:24.000,290,11054416,-795,0,1697501543,13039.987509489998,60.497677530001965,54377.0775216 2023-10-17,00:12:25.000,290,11054430,-795,0,1697501544,13039.974036869993,60.5258740499994,54377.063547360005 2023-10-17,00:12:26.000,290,11054419,-795,0,1697501545,13039.886464839998,60.46948101000453,54376.993676160004 2023-10-17,00:12:27.000,290,11054432,-795,0,1697501546,13039.906673769998,60.48357927000325,54376.993676160004 2023-10-17,00:12:28.000,290,11054402,-795,0,1697501547,13039.926882699998,60.46948101000453,54377.07053448 2023-10-17,00:12:29.000,290,11054463,-795,0,1697501548,13039.974036869993,60.47653014000389,54377.09848296 2023-10-17,00:12:30.000,290,11054440,-795,0,1697501549,13039.974036869993,60.48357927000325,54377.161367040004 2023-10-17,00:12:31.000,290,11054450,-795,0,1697501550,13039.953827939993,60.47653014000389,54377.112457200004 2023-10-17,00:12:32.000,290,11054407,-795,0,1697501551,13039.960564249988,60.497677530001965,54377.063547360005 2023-10-17,00:12:33.000,290,11054462,-795,0,1697501552,13039.953827939993,60.462431879997894,54377.042586 2023-10-17,00:12:34.000,290,11054408,-795,0,1697501553,13039.933619009993,60.511775790000684,54377.02162464 2023-10-17,00:12:35.000,290,11054445,-795,0,1697501554,13039.980773179988,60.462431879997894,54377.1473928 2023-10-17,00:12:36.000,290,11054466,-795,0,1697501555,13039.987509489998,60.504726660001324,54377.14040568 2023-10-17,00:12:37.000,290,11054451,-795,0,1697501556,13039.926882699998,60.497677530001965,54376.993676160004 2023-10-17,00:12:38.000,290,11054421,-795,0,1697501557,13039.967300559998,60.490628400002606,54376.993676160004 2023-10-17,00:12:39.000,290,11054445,-795,0,1697501558,13040.007718419998,60.497677530001965,54377.15437992001 2023-10-17,00:12:40.000,290,11054410,-795,0,1697501559,13039.980773179988,60.554070570004114,54377.10547008001 2023-10-17,00:12:41.000,290,11054447,-795,0,1697501560,13040.007718419998,60.58931622000091,54377.07053448 2023-10-17,00:12:42.000,290,11054430,-795,0,1697501561,13039.967300559998,60.547021440004755,54376.95175344 2023-10-17,00:12:43.000,290,11054418,-795,0,1697501562,13039.953827939993,60.58931622000091,54377.014637520006 2023-10-17,00:12:44.000,290,11054450,-795,0,1697501563,13040.048136279998,60.58931622000091,54377.11944432 2023-10-17,00:12:45.000,290,11054458,-795,0,1697501564,13040.102026759989,60.58226709000155,54377.15437992001 2023-10-17,00:12:46.000,290,11054481,-795,0,1697501565,13040.115499379994,60.61046360999899,54377.18931552 2023-10-17,00:12:47.000,290,11054487,-795,0,1697501566,13040.135708309994,60.58931622000091,54377.19630264 2023-10-17,00:12:48.000,290,11054413,-795,0,1697501567,13040.176126169994,60.60341447999963,54377.217264 2023-10-17,00:12:49.000,290,11054462,-795,0,1697501568,13040.22328033999,60.624561869997706,54377.1473928 2023-10-17,00:12:50.000,290,11054419,-795,0,1697501569,13040.176126169994,60.6386601300037,54377.12643144001 2023-10-17,00:12:51.000,290,11054452,-795,0,1697501570,13040.189598789999,60.65980752000178,54377.063547360005 2023-10-17,00:12:52.000,290,11054435,-795,0,1697501571,13040.155917239994,60.688004039999214,54377.07053448 2023-10-17,00:12:53.000,290,11054424,-795,0,1697501572,13040.162653549989,60.723249690003286,54377.161367040004 2023-10-17,00:12:54.000,290,11054467,-795,0,1697501573,13040.122235689989,60.71620056000393,54377.063547360005 2023-10-17,00:12:55.000,290,11054443,-795,0,1697501574,13040.081817829989,60.673905780000496,54377.12643144001 2023-10-17,00:12:56.000,290,11054414,-795,0,1697501575,13040.021191039988,60.680954909999855,54376.98668904001 2023-10-17,00:12:57.000,290,11054458,-795,0,1697501576,13040.041399969989,60.66685665000114,54377.063547360005 2023-10-17,00:12:58.000,290,11054458,-795,0,1697501577,13040.007718419998,60.6386601300037,54377.11944432 2023-10-17,00:12:59.000,290,11054440,-795,0,1697501578,13040.027927349998,60.58226709000155,54377.15437992001 2023-10-17,00:13:00.000,290,11054449,-795,0,1697501579,13039.994245799993,60.554070570004114,54377.08450872001 2023-10-17,00:13:01.000,290,11054440,-795,0,1697501580,13040.014454729993,60.490628400002606,54377.09149584 2023-10-17,00:13:02.000,290,11054414,-795,0,1697501581,13040.048136279998,60.43423536000046,54377.09848296 2023-10-17,00:13:03.000,290,11054482,-795,0,1697501582,13040.122235689989,60.3919405800043,54377.20328976001 2023-10-17,00:13:04.000,290,11054402,-795,0,1697501583,13040.128971999999,60.40603884000302,54377.1473928 2023-10-17,00:13:05.000,290,11054457,-795,0,1697501584,13040.18286247999,60.39898971000366,54377.12643144001 2023-10-17,00:13:06.000,290,11054444,-795,0,1697501585,13040.149180929999,60.38489144999767,54377.20328976001 2023-10-17,00:13:07.000,290,11054434,-795,0,1697501586,13040.128971999999,60.40603884000302,54377.00765040001 2023-10-17,00:13:08.000,290,11054440,-795,0,1697501587,13040.122235689989,60.46948101000453,54377.02861176 2023-10-17,00:13:09.000,290,11054451,-795,0,1697501588,13040.216544029994,60.455382749998535,54377.09848296 2023-10-17,00:13:10.000,290,11054452,-795,0,1697501589,13040.24348926999,60.497677530001965,54377.161367040004 2023-10-17,00:13:11.000,290,11054436,-795,0,1697501590,13040.230016649999,60.48357927000325,54377.133418560006 2023-10-17,00:13:12.000,290,11054408,-795,0,1697501591,13040.18286247999,60.53997230999812,54377.07053448 2023-10-17,00:13:13.000,290,11054408,-795,0,1697501592,13040.236752959994,60.48357927000325,54377.0775216 2023-10-17,00:13:14.000,290,11054432,-795,0,1697501593,13040.209807719999,60.547021440004755,54377.063547360005 2023-10-17,00:13:15.000,290,11054454,-795,0,1697501594,13040.236752959994,60.490628400002606,54377.042586 2023-10-17,00:13:16.000,290,11054435,-795,0,1697501595,13040.128971999999,60.547021440004755,54377.042586 2023-10-17,00:13:17.000,290,11054475,-795,0,1697501596,13040.102026759989,60.547021440004755,54377.042586 2023-10-17,00:13:18.000,290,11054419,-795,0,1697501597,13040.176126169994,60.53292317999876,54377.05656024001 2023-10-17,00:13:19.000,290,11054451,-795,0,1697501598,13040.169389859999,60.5258740499994,54377.03559888001 2023-10-17,00:13:20.000,290,11054345,-795,0,1697501599,13040.142444619989,60.51882492000004,54377.0775216 2023-10-17,00:13:21.000,290,11054387,-795,0,1697501600,13040.162653549989,60.53292317999876,54376.97970192 2023-10-17,00:13:22.000,290,11054402,-795,0,1697501601,13040.075081519994,60.51882492000004,54376.944766320004 2023-10-17,00:13:23.000,290,11054456,-795,0,1697501602,13040.115499379994,60.57521796000219,54376.9028436 2023-10-17,00:13:24.000,290,11054454,-795,0,1697501603,13040.189598789999,60.554070570004114,54377.00765040001 2023-10-17,00:13:25.000,290,11054438,-795,0,1697501604,13040.216544029994,60.56816883000283,54377.00765040001 2023-10-17,00:13:26.000,290,11054437,-795,0,1697501605,13040.155917239994,60.490628400002606,54377.02162464 2023-10-17,00:13:27.000,290,11054443,-795,0,1697501606,13040.209807719999,60.5258740499994,54377.00066328 2023-10-17,00:13:28.000,290,11054487,-795,0,1697501607,13040.18286247999,60.504726660001324,54377.08450872001 2023-10-17,00:13:29.000,290,11054466,-795,0,1697501608,13040.20307140999,60.554070570004114,54377.02162464 2023-10-17,00:13:30.000,290,11054447,-795,0,1697501609,13040.18286247999,60.53292317999876,54377.09848296 2023-10-17,00:13:31.000,290,11054458,-795,0,1697501610,13040.162653549989,60.53997230999812,54377.00066328 2023-10-17,00:13:32.000,290,11054474,-795,0,1697501611,13040.149180929999,60.547021440004755,54377.08450872001 2023-10-17,00:13:33.000,290,11054433,-795,0,1697501612,13040.230016649999,60.554070570004114,54377.08450872001 2023-10-17,00:13:34.000,290,11054484,-795,0,1697501613,13040.209807719999,60.511775790000684,54377.133418560006 2023-10-17,00:13:35.000,290,11054418,-795,0,1697501614,13040.216544029994,60.51882492000004,54377.17534128001 2023-10-17,00:13:36.000,290,11054407,-795,0,1697501615,13040.142444619989,60.53292317999876,54377.112457200004 2023-10-17,00:13:37.000,290,11054450,-795,0,1697501616,13040.162653549989,60.5258740499994,54377.03559888001 2023-10-17,00:13:38.000,290,11054423,-795,0,1697501617,13040.189598789999,60.5258740499994,54377.08450872001 2023-10-17,00:13:39.000,290,11054434,-795,0,1697501618,13040.25022558,60.511775790000684,54377.12643144001 2023-10-17,00:13:40.000,290,11054494,-795,0,1697501619,13040.155917239994,60.554070570004114,54377.112457200004 2023-10-17,00:13:41.000,290,11054434,-795,0,1697501620,13040.196335099994,60.5258740499994,54377.133418560006 2023-10-17,00:13:42.000,290,11054414,-795,0,1697501621,13040.20307140999,60.5258740499994,54377.10547008001 2023-10-17,00:13:43.000,290,11054484,-795,0,1697501622,13040.29064344,60.53292317999876,54377.15437992001 2023-10-17,00:13:44.000,290,11054399,-795,0,1697501623,13040.29064344,60.511775790000684,54377.20328976001 2023-10-17,00:13:45.000,290,11054457,-795,0,1697501624,13040.27043451,60.497677530001965,54377.16835416 2023-10-17,00:13:46.000,290,11054444,-795,0,1697501625,13040.230016649999,60.504726660001324,54377.09848296 2023-10-17,00:13:47.000,290,11054458,-795,0,1697501626,13040.20307140999,60.497677530001965,54376.98668904001 2023-10-17,00:13:48.000,290,11054454,-795,0,1697501627,13040.230016649999,60.48357927000325,54377.03559888001 2023-10-17,00:13:49.000,290,11054428,-795,0,1697501628,13040.30411605999,60.51882492000004,54377.09848296 2023-10-17,00:13:50.000,290,11054446,-795,0,1697501629,13040.28390712999,60.511775790000684,54377.09848296 2023-10-17,00:13:51.000,290,11054474,-795,0,1697501630,13040.29064344,60.490628400002606,54377.08450872001 2023-10-17,00:13:52.000,290,11054416,-795,0,1697501631,13040.256961889994,60.504726660001324,54377.02861176 2023-10-17,00:13:53.000,290,11054433,-795,0,1697501632,13040.29064344,60.504726660001324,54377.03559888001 2023-10-17,00:13:54.000,290,11054411,-795,0,1697501633,13040.337797609995,60.47653014000389,54377.133418560006 2023-10-17,00:13:55.000,290,11054453,-795,0,1697501634,13040.317588679995,60.504726660001324,54377.1473928 2023-10-17,00:13:56.000,290,11054457,-795,0,1697501635,13040.28390712999,60.462431879997894,54377.04957312 2023-10-17,00:13:57.000,290,11054448,-795,0,1697501636,13040.32432498999,60.504726660001324,54377.0775216 2023-10-17,00:13:58.000,290,11054420,-795,0,1697501637,13040.41189702,60.46948101000453,54377.182328400006 2023-10-17,00:13:59.000,290,11054454,-795,0,1697501638,13040.418633329995,60.462431879997894,54377.133418560006 2023-10-17,00:14:00.000,290,11054440,-795,0,1697501639,13040.438842259995,60.448333619999175,54377.161367040004 2023-10-17,00:14:01.000,290,11054409,-795,0,1697501640,13040.418633329995,60.490628400002606,54377.15437992001 2023-10-17,00:14:02.000,290,11054426,-795,0,1697501641,13040.418633329995,60.462431879997894,54377.09149584 2023-10-17,00:14:03.000,290,11054432,-795,0,1697501642,13040.40516070999,60.441284489999816,54377.042586 2023-10-17,00:14:04.000,290,11054478,-795,0,1697501643,13040.42536963999,60.441284489999816,54377.04957312 2023-10-17,00:14:05.000,290,11054452,-795,0,1697501644,13040.48599642999,60.42013710000174,54377.15437992001 2023-10-17,00:14:06.000,290,11054456,-795,0,1697501645,13040.54662321999,60.37784231999831,54377.16835416 2023-10-17,00:14:07.000,290,11054484,-795,0,1697501646,13040.519677979995,60.34259667000151,54377.1473928 2023-10-17,00:14:08.000,290,11054420,-755,0,1697501647,13040.60725000999,60.272105370000645,54377.12643144001 2023-10-17,00:14:09.000,290,11054458,-795,0,1697501648,13040.667876799991,60.272105370000645,54377.02861176 2023-10-17,00:14:10.000,290,11054462,-795,0,1697501649,13040.762185139996,60.25800711000193,54377.063547360005 2023-10-17,00:14:11.000,290,11054472,-795,0,1697501650,13040.768921449991,60.321449280003435,54376.90983072 2023-10-17,00:14:12.000,290,11054463,-795,0,1697501651,13040.782394069996,60.37784231999831,54376.92380496 2023-10-17,00:14:13.000,290,11054474,-795,0,1697501652,13040.741976209996,60.46948101000453,54377.07053448 2023-10-17,00:14:14.000,290,11054464,-795,0,1697501653,13040.688085729991,60.47653014000389,54377.04957312 2023-10-17,00:14:15.000,290,11054413,-795,0,1697501654,13040.647667869991,60.511775790000684,54377.112457200004 2023-10-17,00:14:16.000,290,11054415,-795,0,1697501655,13040.63419525,60.448333619999175,54377.0775216 2023-10-17,00:14:17.000,290,11054451,-795,0,1697501656,13040.56683214999,60.455382749998535,54377.11944432 2023-10-17,00:14:18.000,290,11054485,-795,0,1697501657,13040.560095839995,60.47653014000389,54377.14040568 2023-10-17,00:14:19.000,290,11054442,-795,0,1697501658,13040.647667869991,60.462431879997894,54377.16835416 2023-10-17,00:14:20.000,290,11054464,-795,0,1697501659,13040.681349419996,60.47653014000389,54377.20328976001 2023-10-17,00:14:21.000,290,11054455,-795,0,1697501660,13040.667876799991,60.504726660001324,54377.217264 2023-10-17,00:14:22.000,290,11054420,-795,0,1697501661,13040.69482204,60.48357927000325,54377.133418560006 2023-10-17,00:14:23.000,290,11054480,-795,0,1697501662,13040.69482204,60.497677530001965,54377.21027688 2023-10-17,00:14:24.000,290,11054409,-795,0,1697501663,13040.755448830001,60.462431879997894,54377.27316096001 2023-10-17,00:14:25.000,290,11054449,-795,0,1697501664,13040.708294659991,60.497677530001965,54377.23822536 2023-10-17,00:14:26.000,290,11054434,-795,0,1697501665,13040.741976209996,60.51882492000004,54377.25219960001 2023-10-17,00:14:27.000,290,11054465,-795,0,1697501666,13040.701558349996,60.5258740499994,54377.22425112001 2023-10-17,00:14:28.000,290,11054442,-795,0,1697501667,13040.667876799991,60.53292317999876,54377.112457200004 2023-10-17,00:14:29.000,290,11054467,-795,0,1697501668,13040.701558349996,60.5258740499994,54377.24521248 2023-10-17,00:14:30.000,290,11054464,-795,0,1697501669,13040.69482204,60.504726660001324,54377.26617384 2023-10-17,00:14:31.000,290,11054475,-795,0,1697501670,13040.667876799991,60.462431879997894,54377.280148080004 2023-10-17,00:14:32.000,290,11054502,-795,0,1697501671,13040.63419525,60.462431879997894,54377.21027688 2023-10-17,00:14:33.000,290,11054486,-795,0,1697501672,13040.640931559996,60.455382749998535,54377.22425112001 2023-10-17,00:14:34.000,290,11054443,-795,0,1697501673,13040.661140489996,60.39898971000366,54377.2871352 2023-10-17,00:14:35.000,290,11054461,-795,0,1697501674,13040.661140489996,60.4271862300011,54377.27316096001 2023-10-17,00:14:36.000,290,11054479,-795,0,1697501675,13040.60725000999,60.42013710000174,54377.231238240005 2023-10-17,00:14:37.000,290,11054457,-795,0,1697501676,13040.647667869991,60.41308797000238,54377.29412232001 2023-10-17,00:14:38.000,290,11054438,-795,0,1697501677,13040.63419525,60.4271862300011,54377.21027688 2023-10-17,00:14:39.000,290,11054424,-795,0,1697501678,13040.741976209996,60.441284489999816,54377.41989048001 2023-10-17,00:14:40.000,290,11054482,-795,0,1697501679,13040.701558349996,60.42013710000174,54377.40591624 2023-10-17,00:14:41.000,290,11054452,-795,0,1697501680,13040.69482204,60.448333619999175,54377.37796776 2023-10-17,00:14:42.000,290,11054465,-795,0,1697501681,13040.647667869991,60.39898971000366,54377.30809656 2023-10-17,00:14:43.000,290,11054413,-795,0,1697501682,13040.61398632,60.4271862300011,54377.29412232001 2023-10-17,00:14:44.000,290,11054466,-795,0,1697501683,13040.63419525,60.4271862300011,54377.25918672 2023-10-17,00:14:45.000,290,11054436,-795,0,1697501684,13040.661140489996,60.46948101000453,54377.37098064001 2023-10-17,00:14:46.000,290,11054453,-795,0,1697501685,13040.701558349996,60.441284489999816,54377.350019280006 2023-10-17,00:14:47.000,290,11054462,-795,0,1697501686,13040.681349419996,60.448333619999175,54377.37796776 2023-10-17,00:14:48.000,290,11054433,-795,0,1697501687,13040.640931559996,60.4271862300011,54377.25219960001 2023-10-17,00:14:49.000,290,11054472,-795,0,1697501688,13040.62745893999,60.455382749998535,54377.34303216001 2023-10-17,00:14:50.000,290,11054434,-795,0,1697501689,13040.640931559996,60.4271862300011,54377.32207080001 2023-10-17,00:14:51.000,290,11054458,-795,0,1697501690,13040.580304769996,60.46948101000453,54377.301109440006 2023-10-17,00:14:52.000,290,11054479,-795,0,1697501691,13040.56683214999,60.441284489999816,54377.231238240005 2023-10-17,00:14:53.000,290,11054474,-795,0,1697501692,13040.59377739,60.511775790000684,54377.29412232001 2023-10-17,00:14:54.000,290,11054425,-795,0,1697501693,13040.61398632,60.448333619999175,54377.41989048001 2023-10-17,00:14:55.000,290,11054436,-795,0,1697501694,13040.580304769996,60.455382749998535,54377.41290336 2023-10-17,00:14:56.000,290,11054464,-795,0,1697501695,13040.54662321999,60.455382749998535,54377.29412232001 2023-10-17,00:14:57.000,290,11054462,-795,0,1697501696,13040.51294167,60.46948101000453,54377.21027688 2023-10-17,00:14:58.000,290,11054493,-795,0,1697501697,13040.50620535999,60.46948101000453,54377.30809656 2023-10-17,00:14:59.000,290,11054462,-795,0,1697501698,13040.499469049995,60.511775790000684,54377.280148080004 2023-10-17,00:15:00.000,290,11054427,-795,0,1697501699,13040.499469049995,60.47653014000389,54377.2871352 2023-10-17,00:15:01.000,290,11054461,-795,0,1697501700,13040.479260119995,60.497677530001965,54377.22425112001 2023-10-17,00:15:02.000,290,11054412,-795,0,1697501701,13040.51294167,60.47653014000389,54377.27316096001 2023-10-17,00:15:03.000,290,11054447,-795,0,1697501702,13040.48599642999,60.53997230999812,54377.21027688 2023-10-17,00:15:04.000,290,11054477,-795,0,1697501703,13040.499469049995,60.490628400002606,54377.23822536 2023-10-17,00:15:05.000,290,11054482,-795,0,1697501704,13040.46578749999,60.497677530001965,54377.301109440006 2023-10-17,00:15:06.000,290,11054437,-795,0,1697501705,13040.47252381,60.47653014000389,54377.29412232001 2023-10-17,00:15:07.000,290,11054417,-795,0,1697501706,13040.46578749999,60.497677530001965,54377.27316096001 2023-10-17,00:15:08.000,290,11054458,-795,0,1697501707,13040.39168809,60.490628400002606,54377.1473928 2023-10-17,00:15:09.000,290,11054483,-795,0,1697501708,13040.44557856999,60.497677530001965,54377.182328400006 2023-10-17,00:15:10.000,290,11054496,-795,0,1697501709,13040.47252381,60.455382749998535,54377.280148080004 2023-10-17,00:15:11.000,290,11054472,-795,0,1697501710,13040.499469049995,60.511775790000684,54377.231238240005 2023-10-17,00:15:12.000,290,11054434,-795,0,1697501711,13040.49273274,60.48357927000325,54377.21027688 2023-10-17,00:15:13.000,290,11054485,-795,0,1697501712,13040.479260119995,60.490628400002606,54377.17534128001 2023-10-17,00:15:14.000,290,11054451,-795,0,1697501713,13040.47252381,60.462431879997894,54377.24521248 2023-10-17,00:15:15.000,290,11054430,-795,0,1697501714,13040.479260119995,60.504726660001324,54377.25918672 2023-10-17,00:15:16.000,290,11054452,-795,0,1697501715,13040.459051189995,60.53292317999876,54377.133418560006 2023-10-17,00:15:17.000,290,11054459,-795,0,1697501716,13040.44557856999,60.511775790000684,54377.1473928 2023-10-17,00:15:18.000,290,11054451,-795,0,1697501717,13040.539886909995,60.497677530001965,54377.19630264 2023-10-17,00:15:19.000,290,11054438,-755,0,1697501718,13040.49273274,60.53292317999876,54377.03559888001 2023-10-17,00:15:20.000,290,11054461,-795,0,1697501719,13040.560095839995,60.547021440004755,54377.25918672 2023-10-17,00:15:21.000,290,11054485,-795,0,1697501720,13040.539886909995,60.5258740499994,54377.20328976001 2023-10-17,00:15:22.000,290,11054504,-795,0,1697501721,13040.48599642999,60.51882492000004,54377.07053448 2023-10-17,00:15:23.000,290,11054458,-795,0,1697501722,13040.51294167,60.51882492000004,54377.0775216 2023-10-17,00:15:24.000,290,11054464,-795,0,1697501723,13040.47252381,60.490628400002606,54377.09149584 2023-10-17,00:15:25.000,290,11054477,-795,0,1697501724,13040.539886909995,60.5258740499994,54377.20328976001 2023-10-17,00:15:26.000,290,11054441,-795,0,1697501725,13040.61398632,60.490628400002606,54377.231238240005 2023-10-17,00:15:27.000,290,11054450,-795,0,1697501726,13040.58704107999,60.47653014000389,54377.21027688 2023-10-17,00:15:28.000,290,11054409,-795,0,1697501727,13040.55335953,60.51882492000004,54377.1473928 2023-10-17,00:15:29.000,290,11054422,-795,0,1697501728,13040.56683214999,60.51882492000004,54377.15437992001 2023-10-17,00:15:30.000,290,11054423,-795,0,1697501729,13040.5331506,60.51882492000004,54377.20328976001 2023-10-17,00:15:31.000,290,11054514,-795,0,1697501730,13040.54662321999,60.51882492000004,54377.15437992001 2023-10-17,00:15:32.000,290,11054496,-795,0,1697501731,13040.560095839995,60.53997230999812,54377.182328400006 2023-10-17,00:15:33.000,290,11054482,-795,0,1697501732,13040.60725000999,60.51882492000004,54377.280148080004 2023-10-17,00:15:34.000,290,11054455,-795,0,1697501733,13040.667876799991,60.547021440004755,54377.29412232001 2023-10-17,00:15:35.000,290,11054449,-795,0,1697501734,13040.60725000999,60.547021440004755,54377.280148080004 2023-10-17,00:15:36.000,290,11054419,-795,0,1697501735,13040.58704107999,60.511775790000684,54377.19630264 2023-10-17,00:15:37.000,290,11054384,-795,0,1697501736,13040.60725000999,60.5258740499994,54377.26617384 2023-10-17,00:15:38.000,290,11054488,-795,0,1697501737,13040.63419525,60.504726660001324,54377.25918672 2023-10-17,00:15:39.000,290,11054458,-795,0,1697501738,13040.640931559996,60.511775790000684,54377.26617384 2023-10-17,00:15:40.000,290,11054448,-795,0,1697501739,13040.54662321999,60.511775790000684,54377.12643144001 2023-10-17,00:15:41.000,290,11054488,-795,0,1697501740,13040.56683214999,60.53292317999876,54377.18931552 2023-10-17,00:15:42.000,290,11054479,-795,0,1697501741,13040.60725000999,60.53292317999876,54377.16835416 2023-10-17,00:15:43.000,290,11054431,-795,0,1697501742,13040.647667869991,60.48357927000325,54377.30809656 2023-10-17,00:15:44.000,290,11054425,-795,0,1697501743,13040.647667869991,60.490628400002606,54377.29412232001 2023-10-17,00:15:45.000,290,11054436,-795,0,1697501744,13040.60725000999,60.490628400002606,54377.231238240005 2023-10-17,00:15:46.000,290,11054424,-795,0,1697501745,13040.60725000999,60.497677530001965,54377.11944432 2023-10-17,00:15:47.000,290,11054463,-795,0,1697501746,13040.63419525,60.47653014000389,54377.15437992001 2023-10-17,00:15:48.000,290,11054447,-795,0,1697501747,13040.61398632,60.5258740499994,54377.182328400006 2023-10-17,00:15:49.000,290,11054481,-795,0,1697501748,13040.62745893999,60.53997230999812,54377.31508368 2023-10-17,00:15:50.000,290,11054489,-795,0,1697501749,13040.69482204,60.5258740499994,54377.280148080004 2023-10-17,00:15:51.000,290,11054436,-795,0,1697501750,13040.667876799991,60.504726660001324,54377.329057920004 2023-10-17,00:15:52.000,290,11054420,-795,0,1697501751,13040.61398632,60.497677530001965,54377.24521248 2023-10-17,00:15:53.000,290,11054391,-795,0,1697501752,13040.661140489996,60.53292317999876,54377.23822536 2023-10-17,00:15:54.000,290,11054471,-795,0,1697501753,13040.661140489996,60.554070570004114,54377.301109440006 2023-10-17,00:15:55.000,290,11054446,-795,0,1697501754,13040.647667869991,60.58226709000155,54377.22425112001 2023-10-17,00:15:56.000,290,11054476,-795,0,1697501755,13040.60725000999,60.57521796000219,54377.112457200004 2023-10-17,00:15:57.000,290,11054496,-795,0,1697501756,13040.58704107999,60.58226709000155,54377.182328400006 2023-10-17,00:15:58.000,290,11054435,-795,0,1697501757,13040.61398632,60.57521796000219,54377.231238240005 2023-10-17,00:15:59.000,290,11054452,-795,0,1697501758,13040.560095839995,60.561119700003474,54377.27316096001 2023-10-17,00:16:00.000,290,11054437,-795,0,1697501759,13040.56683214999,60.504726660001324,54377.18931552 2023-10-17,00:16:01.000,290,11054482,-795,0,1697501760,13040.479260119995,60.3919405800043,54377.17534128001 2023-10-17,00:16:02.000,290,11054446,-795,0,1697501761,13040.600513699996,60.215712329998496,54377.11944432 2023-10-17,00:16:03.000,290,11054470,-795,0,1697501762,13040.816075620001,60.18751581000106,54377.063547360005 2023-10-17,00:16:04.000,290,11054463,-795,0,1697501763,13040.957538130002,60.30735102000472,54377.22425112001 2023-10-17,00:16:05.000,290,11054476,-795,0,1697501764,13040.944065509997,60.490628400002606,54377.2871352 2023-10-17,00:16:06.000,290,11054491,-795,0,1697501765,13040.883438719997,60.60341447999963,54377.280148080004 2023-10-17,00:16:07.000,290,11054489,-795,0,1697501766,13040.809339309992,60.61751273999835,54377.19630264 2023-10-17,00:16:08.000,290,11054380,-795,0,1697501767,13040.681349419996,60.57521796000219,54377.14040568 2023-10-17,00:16:09.000,290,11054438,-795,0,1697501768,13040.728503589991,60.624561869997706,54377.30809656 2023-10-17,00:16:10.000,290,11054455,-795,0,1697501769,13040.708294659991,60.64570926000306,54377.27316096001 2023-10-17,00:16:11.000,290,11054473,-795,0,1697501770,13040.67461311,60.58931622000091,54377.22425112001 2023-10-17,00:16:12.000,290,11054450,-795,0,1697501771,13040.661140489996,60.61751273999835,54377.18931552 2023-10-17,00:16:13.000,290,11054457,-795,0,1697501772,13040.728503589991,60.60341447999963,54377.329057920004 2023-10-17,00:16:14.000,290,11054460,-795,0,1697501773,13040.762185139996,60.63161100000434,54377.32207080001 2023-10-17,00:16:15.000,290,11054449,-795,0,1697501774,13040.735239900001,60.6386601300037,54377.38495488 2023-10-17,00:16:16.000,290,11054420,-795,0,1697501775,13040.721767279996,60.65275839000242,54377.25219960001 2023-10-17,00:16:17.000,290,11054396,-795,0,1697501776,13040.688085729991,60.680954909999855,54377.30809656 2023-10-17,00:16:18.000,290,11054445,-795,0,1697501777,13040.715030970001,60.59636535000027,54377.31508368 2023-10-17,00:16:19.000,290,11054481,-795,0,1697501778,13040.728503589991,60.624561869997706,54377.38495488 2023-10-17,00:16:20.000,290,11054445,-795,0,1697501779,13040.58704107999,60.65980752000178,54377.30809656 2023-10-17,00:16:21.000,290,11054468,-795,0,1697501780,13040.667876799991,60.60341447999963,54377.301109440006 2023-10-17,00:16:22.000,290,11054441,-795,0,1697501781,13040.728503589991,60.61751273999835,54377.31508368 2023-10-17,00:16:23.000,290,11054454,-795,0,1697501782,13040.789130379992,60.61751273999835,54377.2871352 2023-10-17,00:16:24.000,290,11054393,-795,0,1697501783,13040.755448830001,60.61751273999835,54377.329057920004 2023-10-17,00:16:25.000,290,11054467,-795,0,1697501784,13040.768921449991,60.61751273999835,54377.33604504 2023-10-17,00:16:26.000,290,11054503,-795,0,1697501785,13040.708294659991,60.58931622000091,54377.17534128001 2023-10-17,00:16:27.000,290,11054492,-795,0,1697501786,13040.728503589991,60.61751273999835,54377.24521248 2023-10-17,00:16:28.000,290,11054461,-795,0,1697501787,13040.661140489996,60.65275839000242,54377.31508368 2023-10-17,00:16:29.000,290,11054465,-795,0,1697501788,13040.715030970001,60.6386601300037,54377.26617384 2023-10-17,00:16:30.000,290,11054468,-795,0,1697501789,13040.795866690001,60.624561869997706,54377.398929120005 2023-10-17,00:16:31.000,290,11054442,-795,0,1697501790,13040.782394069996,60.64570926000306,54377.3570064 2023-10-17,00:16:32.000,290,11054480,-795,0,1697501791,13040.782394069996,60.65275839000242,54377.3570064 2023-10-17,00:16:33.000,290,11054466,-795,0,1697501792,13040.775657760001,60.63161100000434,54377.41290336 2023-10-17,00:16:34.000,290,11054411,-795,0,1697501793,13040.782394069996,60.64570926000306,54377.30809656 2023-10-17,00:16:35.000,290,11054448,-795,0,1697501794,13040.789130379992,60.63161100000434,54377.329057920004 2023-10-17,00:16:36.000,290,11054483,-795,0,1697501795,13040.775657760001,60.673905780000496,54377.39194200001 2023-10-17,00:16:37.000,290,11054460,-795,0,1697501796,13040.755448830001,60.673905780000496,54377.37796776 2023-10-17,00:16:38.000,290,11054454,-795,0,1697501797,13040.762185139996,60.6386601300037,54377.301109440006 2023-10-17,00:16:39.000,290,11054434,-795,0,1697501798,13040.789130379992,60.6386601300037,54377.33604504 2023-10-17,00:16:40.000,290,11054499,-795,0,1697501799,13040.809339309992,60.66685665000114,54377.34303216001 2023-10-17,00:16:41.000,290,11054451,-795,0,1697501800,13040.856493480002,60.673905780000496,54377.30809656 2023-10-17,00:16:42.000,290,11054488,-795,0,1697501801,13040.829548239992,60.61751273999835,54377.23822536 2023-10-17,00:16:43.000,290,11054489,-795,0,1697501802,13040.822811929997,60.673905780000496,54377.25918672 2023-10-17,00:16:44.000,290,11054472,-795,0,1697501803,13040.903647649997,60.65980752000178,54377.33604504 2023-10-17,00:16:45.000,290,11054484,-795,0,1697501804,13040.876702410002,60.673905780000496,54377.37796776 2023-10-17,00:16:46.000,290,11054494,-795,0,1697501805,13040.843020859997,60.688004039999214,54377.30809656 2023-10-17,00:16:47.000,290,11054480,-795,0,1697501806,13040.843020859997,60.66685665000114,54377.329057920004 2023-10-17,00:16:48.000,290,11054465,-795,0,1697501807,13040.910383959992,60.680954909999855,54377.4268776 2023-10-17,00:16:49.000,290,11054441,-795,0,1697501808,13040.869966099992,60.680954909999855,54377.41290336 2023-10-17,00:16:50.000,290,11054447,-795,0,1697501809,13040.863229789997,60.69505316999857,54377.3570064 2023-10-17,00:16:51.000,290,11054479,-795,0,1697501810,13040.843020859997,60.69505316999857,54377.329057920004 2023-10-17,00:16:52.000,290,11054450,-795,0,1697501811,13040.843020859997,60.74439708000136,54377.33604504 2023-10-17,00:16:53.000,290,11054459,-795,0,1697501812,13040.890175029992,60.69505316999857,54377.41989048001 2023-10-17,00:16:54.000,290,11054433,-795,0,1697501813,13040.944065509997,60.723249690003286,54377.38495488 2023-10-17,00:16:55.000,290,11054403,-795,0,1697501814,13040.923856579997,60.730298820002645,54377.39194200001 2023-10-17,00:16:56.000,290,11054424,-795,0,1697501815,13040.984483369997,60.70915143000457,54377.36399352 2023-10-17,00:16:57.000,290,11054406,-795,0,1697501816,13040.930592889992,60.70210229999793,54377.25219960001 2023-10-17,00:16:58.000,290,11054449,-795,0,1697501817,13040.964274439997,60.71620056000393,54377.25219960001 2023-10-17,00:16:59.000,290,11054444,-795,0,1697501818,13040.971010749992,60.730298820002645,54377.37098064001 2023-10-17,00:17:00.000,290,11054471,-795,0,1697501819,13040.930592889992,60.74439708000136,54377.30809656 2023-10-17,00:17:01.000,290,11054446,-795,0,1697501820,13040.923856579997,60.723249690003286,54377.280148080004 2023-10-17,00:17:02.000,290,11054454,-795,0,1697501821,13040.957538130002,60.74439708000136,54377.25219960001 2023-10-17,00:17:03.000,290,11054447,-795,0,1697501822,13041.031637539993,60.7725935999988,54377.33604504 2023-10-17,00:17:04.000,290,11054449,-795,0,1697501823,13041.038373850002,60.76554446999944,54377.3570064 2023-10-17,00:17:05.000,290,11054438,-795,0,1697501824,13041.045110159997,60.76554446999944,54377.37098064001 2023-10-17,00:17:06.000,290,11054441,-795,0,1697501825,13040.977747060002,60.75144621000072,54377.133418560006 2023-10-17,00:17:07.000,290,11054468,-795,0,1697501826,13040.997955990002,60.80079012000351,54377.17534128001 2023-10-17,00:17:08.000,290,11054430,-795,0,1697501827,13041.018164920002,60.81488838000223,54377.37796776 2023-10-17,00:17:09.000,290,11054507,-795,0,1697501828,13041.065319089998,60.80783925000287,54377.29412232001 2023-10-17,00:17:10.000,290,11054434,-795,0,1697501829,13041.085528019998,60.83603577000031,54377.3570064 2023-10-17,00:17:11.000,290,11054446,-795,0,1697501830,13041.132682189993,60.82898664000095,54377.329057920004 2023-10-17,00:17:12.000,290,11054461,-795,0,1697501831,13041.065319089998,60.864232289997744,54377.24521248 2023-10-17,00:17:13.000,290,11054439,-795,0,1697501832,13041.119209570003,60.89242881000246,54377.231238240005 2023-10-17,00:17:14.000,290,11054407,-795,0,1697501833,13041.125945879998,60.92062532999989,54377.20328976001 2023-10-17,00:17:15.000,290,11054441,-795,0,1697501834,13041.179836359988,60.89242881000246,54377.14040568 2023-10-17,00:17:16.000,290,11054468,-795,0,1697501835,13041.125945879998,60.850134029999026,54377.042586 2023-10-17,00:17:17.000,290,11054434,-795,0,1697501836,13041.206781599998,60.82898664000095,54377.10547008001 2023-10-17,00:17:18.000,290,11054474,-795,0,1697501837,13041.200045289988,60.76554446999944,54377.17534128001 2023-10-17,00:17:19.000,290,11054469,-795,0,1697501838,13041.213517909993,60.71620056000393,54377.182328400006 2023-10-17,00:17:20.000,290,11054400,-795,0,1697501839,13041.200045289988,60.70915143000457,54377.19630264 2023-10-17,00:17:21.000,290,11054461,-795,0,1697501840,13041.152891119993,60.624561869997706,54376.88886936001 2023-10-17,00:17:22.000,290,11054460,-795,0,1697501841,13041.099000640002,60.65275839000242,54377.014637520006 2023-10-17,00:17:23.000,290,11054447,-795,0,1697501842,13041.092264329993,60.65980752000178,54377.02162464 2023-10-17,00:17:24.000,290,11054439,-795,0,1697501843,13041.085528019998,60.673905780000496,54377.07053448 2023-10-17,00:17:25.000,290,11054431,-795,0,1697501844,13041.038373850002,60.680954909999855,54376.9727148 2023-10-17,00:17:26.000,290,11054424,-715,0,1697501845,13041.099000640002,60.688004039999214,54377.16835416 2023-10-17,00:17:27.000,290,11054419,-795,0,1697501846,13041.125945879998,60.69505316999857,54377.16835416 2023-10-17,00:17:28.000,290,11054377,-795,0,1697501847,13041.085528019998,60.730298820002645,54377.10547008001 2023-10-17,00:17:29.000,290,11054428,-795,0,1697501848,13041.045110159997,60.723249690003286,54377.133418560006 2023-10-17,00:17:30.000,290,11054455,-795,0,1697501849,13040.971010749992,60.723249690003286,54377.14040568 2023-10-17,00:17:31.000,290,11054456,-795,0,1697501850,13041.024901229997,60.80079012000351,54377.15437992001 2023-10-17,00:17:32.000,290,11054412,-795,0,1697501851,13040.997955990002,60.857183159998385,54377.17534128001 2023-10-17,00:17:33.000,290,11054455,-795,0,1697501852,13041.058582780002,60.81488838000223,54377.17534128001 2023-10-17,00:17:34.000,290,11054429,-795,0,1697501853,13041.099000640002,60.864232289997744,54377.39194200001 2023-10-17,00:17:35.000,290,11054492,-795,0,1697501854,13041.146154809998,60.857183159998385,54377.37098064001 2023-10-17,00:17:36.000,290,11054407,-795,0,1697501855,13041.125945879998,60.82898664000095,54377.30809656 2023-10-17,00:17:37.000,290,11054485,-795,0,1697501856,13041.125945879998,60.850134029999026,54377.23822536 2023-10-17,00:17:38.000,290,11054377,-795,0,1697501857,13041.119209570003,60.87833055000374,54377.31508368 2023-10-17,00:17:39.000,290,11054462,-795,0,1697501858,13041.179836359988,60.850134029999026,54377.33604504 2023-10-17,00:17:40.000,290,11054447,-795,0,1697501859,13041.186572669998,60.87128142000438,54377.37098064001 2023-10-17,00:17:41.000,290,11054457,-795,0,1697501860,13041.146154809998,60.8853796800031,54377.31508368 2023-10-17,00:17:42.000,290,11054486,-795,0,1697501861,13041.146154809998,60.864232289997744,54377.36399352 2023-10-17,00:17:43.000,290,11054487,-795,0,1697501862,13041.213517909993,60.87128142000438,54377.48976168001 2023-10-17,00:17:44.000,290,11054423,-795,0,1697501863,13041.173100049993,60.850134029999026,54377.4268776 2023-10-17,00:17:45.000,290,11054509,-795,0,1697501864,13041.220254219988,60.850134029999026,54377.398929120005 2023-10-17,00:17:46.000,290,11054414,-795,0,1697501865,13041.193308979993,60.87833055000374,54377.32207080001 2023-10-17,00:17:47.000,290,11054463,-795,0,1697501866,13041.166363739998,60.8853796800031,54377.30809656 2023-10-17,00:17:48.000,290,11054459,-795,0,1697501867,13041.193308979993,60.89242881000246,54377.34303216001 2023-10-17,00:17:49.000,290,11054453,-795,0,1697501868,13041.213517909993,60.913576200000534,54377.37796776 2023-10-17,00:17:50.000,290,11054412,-795,0,1697501869,13041.213517909993,60.864232289997744,54377.39194200001 2023-10-17,00:17:51.000,290,11054443,-795,0,1697501870,13041.226990529998,60.906527070001175,54377.36399352 2023-10-17,00:17:52.000,290,11054404,-795,0,1697501871,13041.200045289988,60.906527070001175,54377.25918672 2023-10-17,00:17:53.000,290,11054395,-795,0,1697501872,13041.206781599998,60.913576200000534,54377.18931552 2023-10-17,00:17:54.000,290,11054432,-795,0,1697501873,13041.240463149988,60.962920110003324,54377.17534128001 2023-10-17,00:17:55.000,290,11054497,-795,0,1697501874,13041.253935769993,60.99111663000076,54377.24521248 2023-10-17,00:17:56.000,290,11054516,-795,0,1697501875,13041.152891119993,60.97701837000204,54377.19630264 2023-10-17,00:17:57.000,290,11054494,-795,0,1697501876,13041.166363739998,60.99816576000012,54377.329057920004 2023-10-17,00:17:58.000,290,11054457,-795,0,1697501877,13041.226990529998,61.00521488999948,54377.496748800004 2023-10-17,00:17:59.000,290,11054487,-795,0,1697501878,13041.226990529998,61.00521488999948,54377.53867152001 2023-10-17,00:18:00.000,290,11054484,-795,0,1697501879,13041.213517909993,60.9840675000014,54377.52469728 2023-10-17,00:18:01.000,290,11054491,-795,0,1697501880,13041.193308979993,61.01226401999884,54377.496748800004 2023-10-17,00:18:02.000,290,11054491,-795,0,1697501881,13041.173100049993,61.01226401999884,54377.468800320006 2023-10-17,00:18:03.000,290,11054450,-795,0,1697501882,13041.240463149988,61.02636228000483,54377.41989048001 2023-10-17,00:18:04.000,290,11054477,-795,0,1697501883,13041.159627429988,61.05455880000227,54377.58059424 2023-10-17,00:18:05.000,290,11054459,-795,0,1697501884,13041.267408389998,61.11095184000442,54377.59456848 2023-10-17,00:18:06.000,290,11054491,-795,0,1697501885,13041.220254219988,61.082755319999706,54377.55264576 2023-10-17,00:18:07.000,290,11054489,-795,0,1697501886,13041.179836359988,61.089804449999065,54377.52469728 2023-10-17,00:18:08.000,290,11054434,-795,0,1697501887,13041.220254219988,61.06160793000163,54377.60854272001 2023-10-17,00:18:09.000,290,11054469,-795,0,1697501888,13041.179836359988,61.146197490001214,54377.54565864 2023-10-17,00:18:10.000,290,11054463,-795,0,1697501889,13041.179836359988,61.06865706000099,54377.58059424 2023-10-17,00:18:11.000,290,11054440,-795,0,1697501890,13041.152891119993,61.06865706000099,54377.517710160006 2023-10-17,00:18:12.000,290,11054421,-795,0,1697501891,13041.173100049993,61.082755319999706,54377.447838960004 2023-10-17,00:18:13.000,290,11054471,-795,0,1697501892,13041.206781599998,61.082755319999706,54377.54565864 2023-10-17,00:18:14.000,290,11054470,-795,0,1697501893,13041.253935769993,61.075706190000346,54377.62950408001 2023-10-17,00:18:15.000,290,11054459,-795,0,1697501894,13041.226990529998,61.125050100003136,54377.59456848 2023-10-17,00:18:16.000,290,11054498,-795,0,1697501895,13041.206781599998,61.089804449999065,54377.566620000005 2023-10-17,00:18:17.000,290,11054489,-795,0,1697501896,13041.233726839993,61.10390270999778,54377.5316844 2023-10-17,00:18:18.000,290,11054500,-795,0,1697501897,13041.220254219988,61.096853579998424,54377.517710160006 2023-10-17,00:18:19.000,290,11054514,-795,0,1697501898,13041.186572669998,61.11095184000442,54377.53867152001 2023-10-17,00:18:20.000,290,11054497,-795,0,1697501899,13041.173100049993,61.10390270999778,54377.6015556 2023-10-17,00:18:21.000,290,11054479,-795,0,1697501900,13041.193308979993,61.139148360001855,54377.58758136001 2023-10-17,00:18:22.000,290,11054464,-795,0,1697501901,13041.031637539993,61.16029574999993,54377.48277456 2023-10-17,00:18:23.000,290,11054488,-795,0,1697501902,13041.105736949998,61.11095184000442,54377.45482608 2023-10-17,00:18:24.000,290,11054472,-795,0,1697501903,13041.146154809998,61.146197490001214,54377.60854272001 2023-10-17,00:18:25.000,290,11054467,-795,0,1697501904,13041.125945879998,61.16734487999929,54377.496748800004 2023-10-17,00:18:26.000,290,11054460,-795,0,1697501905,13041.078791710002,61.17439400999865,54377.48277456 2023-10-17,00:18:27.000,290,11054471,-795,0,1697501906,13041.085528019998,61.16734487999929,54377.50373592 2023-10-17,00:18:28.000,290,11054459,-795,0,1697501907,13041.065319089998,61.17439400999865,54377.44085184001 2023-10-17,00:18:29.000,290,11054426,-795,0,1697501908,13041.031637539993,61.17439400999865,54377.40591624 2023-10-17,00:18:30.000,290,11054507,-795,0,1697501909,13041.105736949998,61.17439400999865,54377.5316844 2023-10-17,00:18:31.000,290,11054449,-795,0,1697501910,13041.065319089998,61.21668879000208,54377.57360712 2023-10-17,00:18:32.000,290,11054497,-795,0,1697501911,13041.045110159997,61.21668879000208,54377.468800320006 2023-10-17,00:18:33.000,290,11054487,-795,0,1697501912,13040.971010749992,61.2307870500008,54377.398929120005 2023-10-17,00:18:34.000,290,11054480,-795,0,1697501913,13040.984483369997,61.22373792000144,54377.43386472 2023-10-17,00:18:35.000,290,11054458,-795,0,1697501914,13040.964274439997,61.25193443999888,54377.47578744 2023-10-17,00:18:36.000,290,11054473,-795,0,1697501915,13040.984483369997,61.23783618000016,54377.48277456 2023-10-17,00:18:37.000,290,11054457,-795,0,1697501916,13040.950801819992,61.258983569998236,54377.43386472 2023-10-17,00:18:38.000,290,11054454,-795,0,1697501917,13040.950801819992,61.28013096000359,54377.44085184001 2023-10-17,00:18:39.000,290,11054495,-795,0,1697501918,13040.944065509997,61.322425739999744,54377.5316844 2023-10-17,00:18:40.000,290,11054437,-795,0,1697501919,13040.957538130002,61.29422922000231,54377.58059424 2023-10-17,00:18:41.000,290,11054491,-795,0,1697501920,13040.876702410002,61.34357312999782,54377.54565864 2023-10-17,00:18:42.000,290,11054475,-795,0,1697501921,13040.816075620001,61.308327480001026,54377.41290336 2023-10-17,00:18:43.000,290,11054467,-795,0,1697501922,13040.809339309992,61.357671390003816,54377.4268776 2023-10-17,00:18:44.000,290,11054450,-795,0,1697501923,13040.869966099992,61.3294748699991,54377.55264576 2023-10-17,00:18:45.000,290,11054463,-795,0,1697501924,13040.890175029992,61.34357312999782,54377.54565864 2023-10-17,00:18:46.000,290,11054504,-795,0,1697501925,13040.890175029992,61.308327480001026,54377.48277456 2023-10-17,00:18:47.000,290,11054485,-795,0,1697501926,13040.843020859997,61.37881878000189,54377.4268776 2023-10-17,00:18:48.000,290,11054445,-795,0,1697501927,13040.923856579997,61.371769650002534,54377.51072304001 2023-10-17,00:18:49.000,290,11054469,-795,0,1697501928,13040.856493480002,61.371769650002534,54377.48277456 2023-10-17,00:18:50.000,290,11054448,-795,0,1697501929,13040.896911340002,61.38586791000125,54377.468800320006 2023-10-17,00:18:51.000,290,11054424,-795,0,1697501930,13040.809339309992,61.357671390003816,54377.38495488 2023-10-17,00:18:52.000,290,11054444,-795,0,1697501931,13040.843020859997,61.34357312999782,54377.39194200001 2023-10-17,00:18:53.000,290,11054459,-795,0,1697501932,13040.890175029992,61.41406442999869,54377.55963288001 2023-10-17,00:18:54.000,290,11054474,-795,0,1697501933,13040.903647649997,61.42111355999805,54377.6015556 2023-10-17,00:18:55.000,290,11054465,-795,0,1697501934,13040.896911340002,61.42111355999805,54377.52469728 2023-10-17,00:18:56.000,290,11054468,-795,0,1697501935,13040.849757169992,61.39996616999997,54377.43386472 2023-10-17,00:18:57.000,290,11054499,-795,0,1697501936,13040.849757169992,61.40701529999933,54377.47578744 2023-10-17,00:18:58.000,290,11054473,-795,0,1697501937,13040.903647649997,61.39291704000061,54377.43386472 2023-10-17,00:18:59.000,290,11054461,-795,0,1697501938,13040.883438719997,61.39996616999997,54377.48976168001 2023-10-17,00:19:00.000,290,11054474,-795,0,1697501939,13040.890175029992,61.41406442999869,54377.5316844 2023-10-17,00:19:01.000,290,11054462,-795,0,1697501940,13040.890175029992,61.43521182000404,54377.5316844 2023-10-17,00:19:02.000,290,11054455,-795,0,1697501941,13040.883438719997,61.40701529999933,54377.46181320001 2023-10-17,00:19:03.000,290,11054512,-795,0,1697501942,13040.917120270002,61.42111355999805,54377.5316844 2023-10-17,00:19:04.000,290,11054487,-795,0,1697501943,13040.917120270002,61.40701529999933,54377.59456848 2023-10-17,00:19:05.000,290,11054460,-795,0,1697501944,13040.890175029992,61.42816269000468,54377.48976168001 2023-10-17,00:19:06.000,290,11054450,-795,0,1697501945,13040.923856579997,61.40701529999933,54377.48277456 2023-10-17,00:19:07.000,290,11054451,-795,0,1697501946,13040.876702410002,61.42111355999805,54377.40591624 2023-10-17,00:19:08.000,290,11054441,-795,0,1697501947,13040.883438719997,61.40701529999933,54377.41290336 2023-10-17,00:19:09.000,290,11054465,-795,0,1697501948,13040.950801819992,61.42816269000468,54377.55963288001 2023-10-17,00:19:10.000,290,11054440,-795,0,1697501949,13040.991219679992,61.39996616999997,54377.59456848 2023-10-17,00:19:11.000,290,11054479,-795,0,1697501950,13040.923856579997,61.42816269000468,54377.53867152001 2023-10-17,00:19:12.000,290,11054432,-795,0,1697501951,13040.930592889992,61.42111355999805,54377.39194200001 2023-10-17,00:19:13.000,290,11054450,-795,0,1697501952,13040.923856579997,61.42111355999805,54377.50373592 2023-10-17,00:19:14.000,290,11054470,-795,0,1697501953,13040.950801819992,61.42816269000468,54377.48277456 2023-10-17,00:19:15.000,290,11054458,-795,0,1697501954,13040.957538130002,61.39996616999997,54377.517710160006 2023-10-17,00:19:16.000,290,11054464,-795,0,1697501955,13040.944065509997,61.42816269000468,54377.447838960004 2023-10-17,00:19:17.000,290,11054497,-795,0,1697501956,13040.923856579997,61.42111355999805,54377.468800320006 2023-10-17,00:19:18.000,290,11054478,-795,0,1697501957,13040.991219679992,61.45635921000212,54377.53867152001 2023-10-17,00:19:19.000,290,11054475,-795,0,1697501958,13040.991219679992,61.4422609500034,54377.517710160006 2023-10-17,00:19:20.000,290,11054486,-795,0,1697501959,13040.971010749992,61.43521182000404,54377.55264576 2023-10-17,00:19:21.000,290,11054449,-795,0,1697501960,13040.950801819992,61.4422609500034,54377.496748800004 2023-10-17,00:19:22.000,290,11054473,-795,0,1697501961,13040.977747060002,61.42111355999805,54377.4268776 2023-10-17,00:19:23.000,290,11054474,-795,0,1697501962,13040.809339309992,61.47045747000084,54377.44085184001 2023-10-17,00:19:24.000,290,11054496,-795,0,1697501963,13040.944065509997,61.44931008000276,54377.5316844 2023-10-17,00:19:25.000,290,11054448,-795,0,1697501964,13040.997955990002,61.43521182000404,54377.50373592 2023-10-17,00:19:26.000,290,11054481,-795,0,1697501965,13041.011428609992,61.42816269000468,54377.48976168001 2023-10-17,00:19:27.000,290,11054453,-795,0,1697501966,13040.984483369997,61.42816269000468,54377.44085184001 2023-10-17,00:19:28.000,290,11054418,-795,0,1697501967,13041.011428609992,61.45635921000212,54377.50373592 2023-10-17,00:19:29.000,290,11054495,-795,0,1697501968,13040.957538130002,61.42816269000468,54377.517710160006 2023-10-17,00:19:30.000,290,11054491,-795,0,1697501969,13040.964274439997,61.45635921000212,54377.48277456 2023-10-17,00:19:31.000,290,11054490,-795,0,1697501970,13040.896911340002,61.42816269000468,54377.44085184001 2023-10-17,00:19:32.000,290,11054477,-795,0,1697501971,13040.984483369997,61.44931008000276,54377.41989048001 2023-10-17,00:19:33.000,290,11054440,-795,0,1697501972,13041.004692299997,61.4422609500034,54377.50373592 2023-10-17,00:19:34.000,290,11054456,-795,0,1697501973,13041.045110159997,61.39996616999997,54377.55963288001 2023-10-17,00:19:35.000,290,11054468,-795,0,1697501974,13041.045110159997,61.4422609500034,54377.54565864 2023-10-17,00:19:36.000,290,11054442,-795,0,1697501975,13041.045110159997,61.44931008000276,54377.50373592 2023-10-17,00:19:37.000,290,11054462,-795,0,1697501976,13040.991219679992,61.4422609500034,54377.40591624 2023-10-17,00:19:38.000,290,11054422,-795,0,1697501977,13041.004692299997,61.42816269000468,54377.447838960004 2023-10-17,00:19:39.000,290,11054481,-795,0,1697501978,13040.997955990002,61.42816269000468,54377.50373592 2023-10-17,00:19:40.000,290,11054491,-795,0,1697501979,13041.018164920002,61.42111355999805,54377.43386472 2023-10-17,00:19:41.000,290,11054487,-795,0,1697501980,13040.964274439997,61.41406442999869,54377.496748800004 2023-10-17,00:19:42.000,290,11054447,-795,0,1697501981,13040.991219679992,61.42111355999805,54377.54565864 2023-10-17,00:19:43.000,290,11054459,-795,0,1697501982,13041.045110159997,61.40701529999933,54377.6015556 2023-10-17,00:19:44.000,290,11054402,-795,0,1697501983,13041.072055399993,61.40701529999933,54377.54565864 2023-10-17,00:19:45.000,290,11054463,-795,0,1697501984,13041.018164920002,61.39291704000061,54377.55963288001 2023-10-17,00:19:46.000,290,11054430,-795,0,1697501985,13041.011428609992,61.40701529999933,54377.39194200001 2023-10-17,00:19:47.000,290,11054452,-795,0,1697501986,13041.031637539993,61.39291704000061,54377.41989048001 2023-10-17,00:19:48.000,290,11054482,-795,0,1697501987,13041.038373850002,61.37881878000189,54377.50373592 2023-10-17,00:19:49.000,290,11054475,-795,0,1697501988,13041.018164920002,61.42111355999805,54377.50373592 2023-10-17,00:19:50.000,290,11054450,-795,0,1697501989,13041.058582780002,61.39996616999997,54377.55963288001 2023-10-17,00:19:51.000,290,11054466,-795,0,1697501990,13041.078791710002,61.40701529999933,54377.566620000005 2023-10-17,00:19:52.000,290,11054412,-795,0,1697501991,13041.024901229997,61.38586791000125,54377.447838960004 2023-10-17,00:19:53.000,290,11054466,-795,0,1697501992,13041.045110159997,61.42111355999805,54377.55963288001 2023-10-17,00:19:54.000,290,11054465,-795,0,1697501993,13041.058582780002,61.42111355999805,54377.447838960004 2023-10-17,00:19:55.000,290,11054466,-795,0,1697501994,13041.112473259993,61.39996616999997,54377.52469728 2023-10-17,00:19:56.000,290,11054477,-795,0,1697501995,13041.085528019998,61.42816269000468,54377.5316844 2023-10-17,00:19:57.000,290,11054471,-795,0,1697501996,13041.045110159997,61.39996616999997,54377.496748800004 2023-10-17,00:19:58.000,290,11054510,-795,0,1697501997,13041.051846469993,61.42111355999805,54377.52469728 2023-10-17,00:19:59.000,290,11054464,-795,0,1697501998,13041.099000640002,61.39291704000061,54377.62251696 2023-10-17,00:20:00.000,290,11054440,-795,0,1697501999,13041.078791710002,61.43521182000404,54377.517710160006 2023-10-17,00:20:01.000,290,11054482,-795,0,1697502000,13041.018164920002,61.4422609500034,54377.41290336 2023-10-17,00:20:02.000,290,11054430,-795,0,1697502001,13040.971010749992,61.4422609500034,54377.3570064 2023-10-17,00:20:03.000,290,11054404,-795,0,1697502002,13041.018164920002,61.45635921000212,54377.301109440006 2023-10-17,00:20:04.000,290,11054460,-795,0,1697502003,13040.977747060002,61.42816269000468,54377.32207080001 2023-10-17,00:20:05.000,290,11054477,-795,0,1697502004,13041.072055399993,61.45635921000212,54377.53867152001 2023-10-17,00:20:06.000,290,11054494,-795,0,1697502005,13041.166363739998,61.42816269000468,54377.58059424 2023-10-17,00:20:07.000,290,11054457,-795,0,1697502006,13041.105736949998,61.37881878000189,54377.48277456 2023-10-17,00:20:08.000,290,11054395,-795,0,1697502007,13041.112473259993,61.46340834000148,54377.38495488 2023-10-17,00:20:09.000,290,11054410,-795,0,1697502008,13041.132682189993,61.47045747000084,54377.496748800004 2023-10-17,00:20:10.000,290,11054448,-795,0,1697502009,13041.085528019998,61.41406442999869,54377.44085184001 2023-10-17,00:20:11.000,290,11054462,-795,0,1697502010,13041.139418500003,61.44931008000276,54377.37796776 2023-10-17,00:20:12.000,290,11054495,-795,0,1697502011,13041.159627429988,61.46340834000148,54377.447838960004 2023-10-17,00:20:13.000,290,11054443,-795,0,1697502012,13041.200045289988,61.43521182000404,54377.566620000005 2023-10-17,00:20:14.000,290,11054448,-795,0,1697502013,13041.233726839993,61.4422609500034,54377.53867152001 2023-10-17,00:20:15.000,290,11054437,-795,0,1697502014,13041.226990529998,61.484555729999556,54377.48277456 2023-10-17,00:20:16.000,290,11054403,-795,0,1697502015,13041.186572669998,61.491604859998915,54377.40591624 2023-10-17,00:20:17.000,290,11054445,-795,0,1697502016,13041.226990529998,61.484555729999556,54377.5316844 2023-10-17,00:20:18.000,290,11054425,-795,0,1697502017,13041.267408389998,61.47045747000084,54377.54565864 2023-10-17,00:20:19.000,290,11054477,-795,0,1697502018,13041.274144699993,61.4775066000002,54377.5316844 2023-10-17,00:20:20.000,290,11054511,-795,0,1697502019,13041.260672079989,61.491604859998915,54377.58758136001 2023-10-17,00:20:21.000,290,11054481,-795,0,1697502020,13041.179836359988,61.50570312000491,54377.40591624 2023-10-17,00:20:22.000,290,11054480,-795,0,1697502021,13041.233726839993,61.51275225000427,54377.53867152001 2023-10-17,00:20:23.000,290,11054452,-795,0,1697502022,13041.260672079989,61.4775066000002,54377.58758136001 2023-10-17,00:20:24.000,290,11054467,-795,0,1697502023,13041.112473259993,61.51980138000363,54377.636491200006 2023-10-17,00:20:25.000,290,11054422,-795,0,1697502024,13041.226990529998,61.498653989998274,54377.48976168001 2023-10-17,00:20:26.000,290,11054445,-795,0,1697502025,13041.247199459998,61.4775066000002,54377.3570064 2023-10-17,00:20:27.000,290,11054423,-795,0,1697502026,13041.200045289988,61.50570312000491,54377.34303216001 2023-10-17,00:20:28.000,290,11054468,-795,0,1697502027,13041.220254219988,61.491604859998915,54377.44085184001 2023-10-17,00:20:29.000,290,11054492,-795,0,1697502028,13041.274144699993,61.498653989998274,54377.58758136001 2023-10-17,00:20:30.000,290,11054477,-795,0,1697502029,13041.294353629994,61.484555729999556,54377.55264576 2023-10-17,00:20:31.000,290,11054456,-795,0,1697502030,13041.294353629994,61.4775066000002,54377.55264576 2023-10-17,00:20:32.000,290,11054408,-795,0,1697502031,13041.247199459998,61.46340834000148,54377.50373592 2023-10-17,00:20:33.000,290,11054432,-795,0,1697502032,13041.260672079989,61.498653989998274,54377.566620000005 2023-10-17,00:20:34.000,290,11054440,-795,0,1697502033,13041.307826249998,61.44931008000276,54377.53867152001 2023-10-17,00:20:35.000,290,11054447,-795,0,1697502034,13041.307826249998,61.46340834000148,54377.447838960004 2023-10-17,00:20:36.000,290,11054468,-795,0,1697502035,13041.280881009989,61.484555729999556,54377.34303216001 2023-10-17,00:20:37.000,290,11054441,-795,0,1697502036,13041.287617319998,61.498653989998274,54377.37796776 2023-10-17,00:20:38.000,290,11054453,-795,0,1697502037,13041.280881009989,61.46340834000148,54377.51072304001 2023-10-17,00:20:39.000,290,11054446,-795,0,1697502038,13041.301089939989,61.4775066000002,54377.517710160006 2023-10-17,00:20:40.000,290,11054432,-795,0,1697502039,13041.314562559994,61.46340834000148,54377.496748800004 2023-10-17,00:20:41.000,290,11054445,-795,0,1697502040,13041.328035179999,61.484555729999556,54377.47578744 2023-10-17,00:20:42.000,290,11054444,-795,0,1697502041,13041.314562559994,61.43521182000404,54377.447838960004 2023-10-17,00:20:43.000,290,11054465,-795,0,1697502042,13041.301089939989,61.40701529999933,54377.44085184001 2023-10-17,00:20:44.000,290,11054445,-795,0,1697502043,13041.375189349994,61.4422609500034,54377.58758136001 2023-10-17,00:20:45.000,290,11054479,-795,0,1697502044,13041.381925659989,61.44931008000276,54377.57360712 2023-10-17,00:20:46.000,290,11054421,-795,0,1697502045,13041.40213458999,61.43521182000404,54377.60854272001 2023-10-17,00:20:47.000,290,11054513,-795,0,1697502046,13041.361716729989,61.44931008000276,54377.53867152001 2023-10-17,00:20:48.000,290,11054488,-795,0,1697502047,13041.375189349994,61.42111355999805,54377.48277456 2023-10-17,00:20:49.000,290,11054447,-795,0,1697502048,13041.381925659989,61.44931008000276,54377.53867152001 2023-10-17,00:20:50.000,290,11054474,-795,0,1697502049,13041.42234351999,61.40701529999933,54377.55264576 2023-10-17,00:20:51.000,290,11054449,-795,0,1697502050,13041.368453039999,61.46340834000148,54377.44085184001 2023-10-17,00:20:52.000,290,11054480,-795,0,1697502051,13041.348244109999,61.46340834000148,54377.46181320001 2023-10-17,00:20:53.000,290,11054424,-795,0,1697502052,13041.435816139994,61.50570312000491,54377.54565864 2023-10-17,00:20:54.000,290,11054473,-795,0,1697502053,13041.53012448,61.4422609500034,54377.5316844 2023-10-17,00:20:55.000,290,11054449,-795,0,1697502054,13041.496442929994,61.43521182000404,54377.52469728 2023-10-17,00:20:56.000,290,11054429,-795,0,1697502055,13041.476233999994,61.42816269000468,54377.496748800004 2023-10-17,00:20:57.000,290,11054439,-795,0,1697502056,13041.408870899999,61.44931008000276,54377.38495488 2023-10-17,00:20:58.000,290,11054429,-795,0,1697502057,13041.46276137999,61.4422609500034,54377.47578744 2023-10-17,00:20:59.000,290,11054549,-795,0,1697502058,13041.50991555,61.4775066000002,54377.52469728 2023-10-17,00:21:00.000,290,11054439,-795,0,1697502059,13041.52338816999,61.50570312000491,54377.55264576 2023-10-17,00:21:01.000,290,11054452,-795,0,1697502060,13041.46276137999,61.533899640002346,54377.40591624 2023-10-17,00:21:02.000,290,11054459,-795,0,1697502061,13041.536860789995,61.533899640002346,54377.468800320006 2023-10-17,00:21:03.000,290,11054511,-795,0,1697502062,13041.496442929994,61.52685051000299,54377.57360712 2023-10-17,00:21:04.000,290,11054496,-795,0,1697502063,13041.50991555,61.50570312000491,54377.6015556 2023-10-17,00:21:05.000,290,11054442,-795,0,1697502064,13041.40213458999,61.56914528999914,54377.47578744 2023-10-17,00:21:06.000,290,11054447,-795,0,1697502065,13041.42234351999,61.51980138000363,54377.41989048001 2023-10-17,00:21:07.000,290,11054472,-795,0,1697502066,13041.395398279994,61.498653989998274,54377.41989048001 2023-10-17,00:21:08.000,290,11054462,-795,0,1697502067,13041.408870899999,61.51275225000427,54377.51072304001 2023-10-17,00:21:09.000,290,11054413,-795,0,1697502068,13041.395398279994,61.484555729999556,54377.4268776 2023-10-17,00:21:10.000,290,11054469,-795,0,1697502069,13041.52338816999,61.42816269000468,54377.59456848 2023-10-17,00:21:11.000,290,11054493,-755,0,1697502070,13041.50991555,61.4422609500034,54377.566620000005 2023-10-17,00:21:12.000,290,11054470,-795,0,1697502071,13041.50317923999,61.41406442999869,54377.52469728 2023-10-17,00:21:13.000,290,11054538,-795,0,1697502072,13041.53012448,61.46340834000148,54377.58758136001 2023-10-17,00:21:14.000,290,11054463,-795,0,1697502073,13041.52338816999,61.41406442999869,54377.62251696 2023-10-17,00:21:15.000,290,11054468,-795,0,1697502074,13041.55033341,61.46340834000148,54377.664439680004 2023-10-17,00:21:16.000,290,11054465,-795,0,1697502075,13041.48297030999,61.41406442999869,54377.5316844 2023-10-17,00:21:17.000,290,11054503,-795,0,1697502076,13041.496442929994,61.45635921000212,54377.50373592 2023-10-17,00:21:18.000,290,11054450,-795,0,1697502077,13041.56380602999,61.41406442999869,54377.734310880005 2023-10-17,00:21:19.000,290,11054481,-795,0,1697502078,13041.577278649995,61.42816269000468,54377.69238816 2023-10-17,00:21:20.000,290,11054470,-795,0,1697502079,13041.597487579995,61.46340834000148,54377.6714268 2023-10-17,00:21:21.000,290,11054470,-795,0,1697502080,13041.55033341,61.45635921000212,54377.636491200006 2023-10-17,00:21:22.000,290,11054469,-795,0,1697502081,13041.53012448,61.45635921000212,54377.615529840004 2023-10-17,00:21:23.000,290,11054463,-795,0,1697502082,13041.516651859994,61.44931008000276,54377.615529840004 2023-10-17,00:21:24.000,290,11054441,-795,0,1697502083,13041.53012448,61.4422609500034,54377.70636240001 2023-10-17,00:21:25.000,290,11054450,-795,0,1697502084,13041.48970662,61.45635921000212,54377.8111692 2023-10-17,00:21:26.000,290,11054496,-795,0,1697502085,13041.50991555,61.484555729999556,54377.65745256001 2023-10-17,00:21:27.000,290,11054468,-795,0,1697502086,13041.50317923999,61.44931008000276,54377.741298 2023-10-17,00:21:28.000,290,11054400,-795,0,1697502087,13041.62443281999,61.46340834000148,54377.79020784 2023-10-17,00:21:29.000,290,11054511,-795,0,1697502088,13041.58401495999,61.46340834000148,54377.6714268 2023-10-17,00:21:30.000,290,11054476,-795,0,1697502089,13041.63116913,61.364720520003175,54377.685401040006 2023-10-17,00:21:31.000,290,11054475,-795,0,1697502090,13041.65137806,61.40701529999933,54377.615529840004 2023-10-17,00:21:32.000,290,11054488,-795,0,1697502091,13041.698532229995,61.371769650002534,54377.6015556 2023-10-17,00:21:33.000,290,11054460,-795,0,1697502092,13041.819785809996,61.39291704000061,54377.615529840004 2023-10-17,00:21:34.000,290,11054459,-795,0,1697502093,13041.866939979991,61.533899640002346,54377.60854272001 2023-10-17,00:21:35.000,290,11054504,-795,0,1697502094,13041.66485067999,61.61848920000193,54377.566620000005 2023-10-17,00:21:36.000,290,11054459,-795,0,1697502095,13041.658114369995,61.61848920000193,54377.64347832 2023-10-17,00:21:37.000,290,11054440,-795,0,1697502096,13041.536860789995,61.597341810003854,54377.55963288001 2023-10-17,00:21:38.000,290,11054457,-795,0,1697502097,13041.62443281999,61.56209615999978,54377.664439680004 2023-10-17,00:21:39.000,290,11054463,-795,0,1697502098,13041.64464174999,61.540948770001705,54377.75527224001 2023-10-17,00:21:40.000,290,11054445,-795,0,1697502099,13041.658114369995,61.51980138000363,54377.82514344001 2023-10-17,00:21:41.000,290,11054441,-795,0,1697502100,13041.637905439995,61.50570312000491,54377.77623360001 2023-10-17,00:21:42.000,290,11054425,-795,0,1697502101,13041.678323299995,61.484555729999556,54377.83911768 2023-10-17,00:21:43.000,290,11054469,-795,0,1697502102,13041.69179592,61.498653989998274,54377.88802752 2023-10-17,00:21:44.000,290,11054471,-795,0,1697502103,13041.637905439995,61.50570312000491,54377.86007904 2023-10-17,00:21:45.000,290,11054445,-795,0,1697502104,13041.6109602,61.498653989998274,54377.804182080006 2023-10-17,00:21:46.000,290,11054491,-795,0,1697502105,13041.658114369995,61.491604859998915,54377.76924648 2023-10-17,00:21:47.000,290,11054489,-795,0,1697502106,13041.59075127,61.50570312000491,54377.70636240001 2023-10-17,00:21:48.000,290,11054495,-795,0,1697502107,13041.62443281999,61.4775066000002,54377.76924648 2023-10-17,00:21:49.000,290,11054454,-795,0,1697502108,13041.62443281999,61.491604859998915,54377.832130560004 2023-10-17,00:21:50.000,290,11054488,-795,0,1697502109,13041.62443281999,61.4775066000002,54377.87405328001 2023-10-17,00:21:51.000,290,11054497,-795,0,1697502110,13041.62443281999,61.47045747000084,54377.853091920006 2023-10-17,00:21:52.000,290,11054393,-795,0,1697502111,13041.557069719995,61.46340834000148,54377.82514344001 2023-10-17,00:21:53.000,290,11054458,-795,0,1697502112,13041.59075127,61.46340834000148,54377.83911768 2023-10-17,00:21:54.000,290,11054459,-795,0,1697502113,13041.60422388999,61.4775066000002,54377.853091920006 2023-10-17,00:21:55.000,290,11054485,-795,0,1697502114,13041.597487579995,61.45635921000212,54377.79020784 2023-10-17,00:21:56.000,290,11054477,-795,0,1697502115,13041.52338816999,61.45635921000212,54377.77623360001 2023-10-17,00:21:57.000,290,11054457,-795,0,1697502116,13041.577278649995,61.4775066000002,54377.783220720004 2023-10-17,00:21:58.000,290,11054497,-795,0,1697502117,13041.59075127,61.484555729999556,54377.902001760005 2023-10-17,00:21:59.000,290,11054445,-795,0,1697502118,13041.59075127,61.45635921000212,54377.832130560004 2023-10-17,00:22:00.000,290,11054433,-795,0,1697502119,13041.56380602999,61.46340834000148,54377.804182080006 2023-10-17,00:22:01.000,290,11054494,-795,0,1697502120,13041.59075127,61.42111355999805,54377.72033664 2023-10-17,00:22:02.000,290,11054466,-795,0,1697502121,13041.56380602999,61.39291704000061,54377.65745256001 2023-10-17,00:22:03.000,290,11054477,-795,0,1697502122,13041.65137806,61.37881878000189,54377.566620000005 2023-10-17,00:22:04.000,290,11054468,-795,0,1697502123,13041.718741159995,61.39996616999997,54377.60854272001 2023-10-17,00:22:05.000,290,11054496,-795,0,1697502124,13041.698532229995,61.50570312000491,54377.62251696 2023-10-17,00:22:06.000,290,11054495,-795,0,1697502125,13041.58401495999,61.56914528999914,54377.75527224001 2023-10-17,00:22:07.000,290,11054483,-795,0,1697502126,13041.496442929994,61.533899640002346,54377.76225936 2023-10-17,00:22:08.000,290,11054399,-795,0,1697502127,13041.516651859994,61.52685051000299,54377.902001760005 2023-10-17,00:22:09.000,290,11054440,-795,0,1697502128,13041.496442929994,61.52685051000299,54377.804182080006 2023-10-17,00:22:10.000,290,11054471,-795,0,1697502129,13041.496442929994,61.51980138000363,54377.86007904 2023-10-17,00:22:11.000,290,11054498,-795,0,1697502130,13041.46276137999,61.50570312000491,54377.741298 2023-10-17,00:22:12.000,290,11054483,-795,0,1697502131,13041.395398279994,61.498653989998274,54377.804182080006 2023-10-17,00:22:13.000,290,11054512,-795,0,1697502132,13041.50991555,61.484555729999556,54377.86007904 2023-10-17,00:22:14.000,290,11054495,-795,0,1697502133,13041.53012448,61.50570312000491,54377.92995024 2023-10-17,00:22:15.000,290,11054487,-795,0,1697502134,13041.53012448,61.51275225000427,54377.89501464001 2023-10-17,00:22:16.000,290,11054491,-795,0,1697502135,13041.50991555,61.4775066000002,54377.86706616 2023-10-17,00:22:17.000,290,11054485,-795,0,1697502136,13041.48970662,61.47045747000084,54377.81815632 2023-10-17,00:22:18.000,290,11054406,-795,0,1697502137,13041.476233999994,61.47045747000084,54377.86007904 2023-10-17,00:22:19.000,290,11054463,-755,0,1697502138,13041.536860789995,61.4775066000002,54377.83911768 2023-10-17,00:22:20.000,290,11054454,-795,0,1697502139,13041.496442929994,61.51275225000427,54377.950911600004 2023-10-17,00:22:21.000,290,11054478,-795,0,1697502140,13041.496442929994,61.491604859998915,54377.82514344001 2023-10-17,00:22:22.000,290,11054469,-795,0,1697502141,13041.50317923999,61.46340834000148,54377.82514344001 2023-10-17,00:22:23.000,290,11054467,-795,0,1697502142,13041.53012448,61.46340834000148,54377.902001760005 2023-10-17,00:22:24.000,290,11054405,-795,0,1697502143,13041.50317923999,61.484555729999556,54377.94392448001 2023-10-17,00:22:25.000,290,11054468,-795,0,1697502144,13041.46949769,61.51275225000427,54377.853091920006 2023-10-17,00:22:26.000,290,11054472,-795,0,1697502145,13041.354980419994,61.51980138000363,54377.76225936 2023-10-17,00:22:27.000,290,11054419,-795,0,1697502146,13041.375189349994,61.491604859998915,54377.76924648 2023-10-17,00:22:28.000,290,11054471,-795,0,1697502147,13041.456025069994,61.498653989998274,54377.853091920006 2023-10-17,00:22:29.000,290,11054456,-795,0,1697502148,13041.435816139994,61.45635921000212,54377.915976 2023-10-17,00:22:30.000,290,11054474,-795,0,1697502149,13041.46949769,61.45635921000212,54377.915976 2023-10-17,00:22:31.000,290,11054448,-795,0,1697502150,13041.496442929994,61.43521182000404,54377.92995024 2023-10-17,00:22:32.000,290,11054461,-795,0,1697502151,13041.361716729989,61.44931008000276,54377.8111692 2023-10-17,00:22:33.000,290,11054489,-795,0,1697502152,13041.40213458999,61.47045747000084,54377.86706616 2023-10-17,00:22:34.000,290,11054473,-795,0,1697502153,13041.408870899999,61.47045747000084,54377.83911768 2023-10-17,00:22:35.000,290,11054469,-795,0,1697502154,13041.40213458999,61.484555729999556,54377.82514344001 2023-10-17,00:22:36.000,290,11054514,-795,0,1697502155,13041.294353629994,61.4422609500034,54377.664439680004 2023-10-17,00:22:37.000,290,11054478,-795,0,1697502156,13041.368453039999,61.46340834000148,54377.74828512 2023-10-17,00:22:38.000,290,11054466,-795,0,1697502157,13041.429079829999,61.44931008000276,54377.84610480001 2023-10-17,00:22:39.000,290,11054493,-795,0,1697502158,13041.415607209994,61.45635921000212,54377.86706616 2023-10-17,00:22:40.000,290,11054464,-795,0,1697502159,13041.395398279994,61.40701529999933,54377.87405328001 2023-10-17,00:22:41.000,290,11054441,-795,0,1697502160,13041.334771489994,61.45635921000212,54377.77623360001 2023-10-17,00:22:42.000,290,11054467,-795,0,1697502161,13041.294353629994,61.4422609500034,54377.69937528 2023-10-17,00:22:43.000,290,11054460,-795,0,1697502162,13041.321298869989,61.46340834000148,54377.71334952 2023-10-17,00:22:44.000,290,11054429,-795,0,1697502163,13041.334771489994,61.4422609500034,54377.741298 2023-10-17,00:22:45.000,290,11054460,-795,0,1697502164,13041.294353629994,61.491604859998915,54377.804182080006 2023-10-17,00:22:46.000,290,11054454,-795,0,1697502165,13041.287617319998,61.47045747000084,54377.75527224001 2023-10-17,00:22:47.000,290,11054478,-795,0,1697502166,13041.206781599998,61.51275225000427,54377.685401040006 2023-10-17,00:22:48.000,290,11054452,-795,0,1697502167,13041.247199459998,61.45635921000212,54377.71334952 2023-10-17,00:22:49.000,290,11054450,-795,0,1697502168,13041.220254219988,61.484555729999556,54377.636491200006 2023-10-17,00:22:50.000,290,11054458,-795,0,1697502169,13041.233726839993,61.43521182000404,54377.664439680004 2023-10-17,00:22:51.000,290,11054465,-795,0,1697502170,13041.213517909993,61.540948770001705,54377.615529840004 2023-10-17,00:22:52.000,290,11054479,-795,0,1697502171,13041.179836359988,61.47045747000084,54377.566620000005 2023-10-17,00:22:53.000,290,11054471,-795,0,1697502172,13041.226990529998,61.498653989998274,54377.6714268 2023-10-17,00:22:54.000,290,11054471,-795,0,1697502173,13041.247199459998,61.4775066000002,54377.64347832 2023-10-17,00:22:55.000,290,11054447,-795,0,1697502174,13041.226990529998,61.51980138000363,54377.67841392001 2023-10-17,00:22:56.000,290,11054434,-795,0,1697502175,13041.200045289988,61.50570312000491,54377.615529840004 2023-10-17,00:22:57.000,290,11054447,-795,0,1697502176,13041.193308979993,61.50570312000491,54377.57360712 2023-10-17,00:22:58.000,290,11054474,-795,0,1697502177,13041.206781599998,61.484555729999556,54377.57360712 2023-10-17,00:22:59.000,290,11054508,-795,0,1697502178,13041.200045289988,61.51980138000363,54377.566620000005 2023-10-17,00:23:00.000,290,11054486,-795,0,1697502179,13041.152891119993,61.50570312000491,54377.58059424 2023-10-17,00:23:01.000,290,11054496,-795,0,1697502180,13041.099000640002,61.51980138000363,54377.52469728 2023-10-17,00:23:02.000,290,11054490,-795,0,1697502181,13041.119209570003,61.51275225000427,54377.55264576 2023-10-17,00:23:03.000,290,11054461,-795,0,1697502182,13041.125945879998,61.533899640002346,54377.58059424 2023-10-17,00:23:04.000,290,11054433,-795,0,1697502183,13041.159627429988,61.51980138000363,54377.58758136001 2023-10-17,00:23:05.000,290,11054489,-795,0,1697502184,13041.200045289988,61.55504703000042,54377.59456848 2023-10-17,00:23:06.000,290,11054460,-795,0,1697502185,13041.152891119993,61.52685051000299,54377.51072304001 2023-10-17,00:23:07.000,290,11054452,-795,0,1697502186,13041.139418500003,61.52685051000299,54377.5316844 2023-10-17,00:23:08.000,290,11054426,-795,0,1697502187,13041.065319089998,61.51275225000427,54377.496748800004 2023-10-17,00:23:09.000,290,11054428,-795,0,1697502188,13041.139418500003,61.547997900001064,54377.51072304001 2023-10-17,00:23:10.000,290,11054470,-795,0,1697502189,13041.179836359988,61.50570312000491,54377.5316844 2023-10-17,00:23:11.000,290,11054432,-795,0,1697502190,13041.105736949998,61.50570312000491,54377.5316844 2023-10-17,00:23:12.000,290,11054475,-755,0,1697502191,13041.119209570003,61.4775066000002,54377.55264576 2023-10-17,00:23:13.000,290,11054459,-795,0,1697502192,13040.984483369997,61.50570312000491,54377.37098064001 2023-10-17,00:23:14.000,290,11054461,-795,0,1697502193,13041.004692299997,61.498653989998274,54377.41290336 2023-10-17,00:23:15.000,290,11054504,-795,0,1697502194,13041.004692299997,61.51275225000427,54377.44085184001 2023-10-17,00:23:16.000,290,11054457,-795,0,1697502195,13040.896911340002,61.597341810003854,54377.41290336 2023-10-17,00:23:17.000,290,11054475,-795,0,1697502196,13040.876702410002,61.731275279998954,54377.40591624 2023-10-17,00:23:18.000,290,11054440,-795,0,1697502197,13040.910383959992,61.7876683200011,54377.3570064 2023-10-17,00:23:19.000,290,11054476,-795,0,1697502198,13041.092264329993,61.773570060002385,54377.47578744 2023-10-17,00:23:20.000,290,11054463,-795,0,1697502199,13041.159627429988,61.731275279998954,54377.496748800004 2023-10-17,00:23:21.000,290,11054471,-795,0,1697502200,13041.099000640002,61.68193137000344,54377.43386472 2023-10-17,00:23:22.000,290,11054465,-795,0,1697502201,13041.132682189993,61.61848920000193,54377.38495488 2023-10-17,00:23:23.000,290,11054471,-795,0,1697502202,13041.099000640002,61.597341810003854,54377.41989048001 2023-10-17,00:23:24.000,290,11054419,-795,0,1697502203,13041.132682189993,61.55504703000042,54377.32207080001 2023-10-17,00:23:25.000,290,11054452,-795,0,1697502204,13041.146154809998,61.55504703000042,54377.5316844 2023-10-17,00:23:26.000,290,11054425,-795,0,1697502205,13041.125945879998,61.56914528999914,54377.48277456 2023-10-17,00:23:27.000,290,11054453,-795,0,1697502206,13041.078791710002,61.547997900001064,54377.468800320006 2023-10-17,00:23:28.000,290,11054440,-795,0,1697502207,13041.038373850002,61.597341810003854,54377.41989048001 2023-10-17,00:23:29.000,290,11054468,-795,0,1697502208,13041.112473259993,61.547997900001064,54377.65745256001 2023-10-17,00:23:30.000,290,11054446,-795,0,1697502209,13041.173100049993,61.55504703000042,54377.6015556 2023-10-17,00:23:31.000,290,11054500,-795,0,1697502210,13041.112473259993,61.547997900001064,54377.5316844 2023-10-17,00:23:32.000,290,11054497,-795,0,1697502211,13041.092264329993,61.540948770001705,54377.47578744 2023-10-17,00:23:33.000,290,11054483,-795,0,1697502212,13041.200045289988,61.55504703000042,54377.636491200006 2023-10-17,00:23:34.000,290,11054456,-795,0,1697502213,13041.200045289988,61.51275225000427,54377.64347832 2023-10-17,00:23:35.000,290,11054473,-795,0,1697502214,13041.146154809998,61.533899640002346,54377.64347832 2023-10-17,00:23:36.000,290,11054487,-795,0,1697502215,13041.152891119993,61.52685051000299,54377.55264576 2023-10-17,00:23:37.000,290,11054451,-795,0,1697502216,13041.152891119993,61.50570312000491,54377.58758136001 2023-10-17,00:23:38.000,290,11054469,-795,0,1697502217,13041.226990529998,61.491604859998915,54377.58758136001 2023-10-17,00:23:39.000,290,11054433,-795,0,1697502218,13041.186572669998,61.52685051000299,54377.60854272001 2023-10-17,00:23:40.000,290,11054460,-795,0,1697502219,13041.186572669998,61.4775066000002,54377.6015556 2023-10-17,00:23:41.000,290,11054480,-795,0,1697502220,13041.132682189993,61.491604859998915,54377.57360712 2023-10-17,00:23:42.000,290,11054485,-795,0,1697502221,13041.152891119993,61.484555729999556,54377.5316844 2023-10-17,00:23:43.000,290,11054489,-795,0,1697502222,13041.220254219988,61.498653989998274,54377.62950408001 2023-10-17,00:23:44.000,290,11054460,-795,0,1697502223,13041.193308979993,61.491604859998915,54377.615529840004 2023-10-17,00:23:45.000,290,11054445,-795,0,1697502224,13041.159627429988,61.484555729999556,54377.58758136001 2023-10-17,00:23:46.000,290,11054470,-795,0,1697502225,13041.152891119993,61.47045747000084,54377.566620000005 2023-10-17,00:23:47.000,290,11054490,-795,0,1697502226,13041.099000640002,61.484555729999556,54377.51072304001 2023-10-17,00:23:48.000,290,11054500,-795,0,1697502227,13041.173100049993,61.4775066000002,54377.58758136001 2023-10-17,00:23:49.000,290,11054466,-795,0,1697502228,13041.159627429988,61.484555729999556,54377.636491200006 2023-10-17,00:23:50.000,290,11054472,-795,0,1697502229,13041.186572669998,61.4775066000002,54377.67841392001 2023-10-17,00:23:51.000,290,11054466,-795,0,1697502230,13041.193308979993,61.50570312000491,54377.67841392001 2023-10-17,00:23:52.000,290,11054427,-795,0,1697502231,13041.186572669998,61.45635921000212,54377.55963288001 2023-10-17,00:23:53.000,290,11054461,-795,0,1697502232,13041.166363739998,61.491604859998915,54377.59456848 2023-10-17,00:23:54.000,290,11054469,-795,0,1697502233,13041.200045289988,61.4775066000002,54377.60854272001 2023-10-17,00:23:55.000,290,11054502,-795,0,1697502234,13041.186572669998,61.45635921000212,54377.58059424 2023-10-17,00:23:56.000,290,11054453,-795,0,1697502235,13041.186572669998,61.4775066000002,54377.5316844 2023-10-17,00:23:57.000,290,11054479,-795,0,1697502236,13041.173100049993,61.491604859998915,54377.51072304001 2023-10-17,00:23:58.000,290,11054482,-795,0,1697502237,13041.253935769993,61.47045747000084,54377.664439680004 2023-10-17,00:23:59.000,290,11054450,-795,0,1697502238,13041.267408389998,61.46340834000148,54377.636491200006 2023-10-17,00:24:00.000,290,11054490,-795,0,1697502239,13041.294353629994,61.4775066000002,54377.615529840004 2023-10-17,00:24:01.000,290,11054451,-795,0,1697502240,13041.260672079989,61.46340834000148,54377.55264576 2023-10-17,00:24:02.000,290,11054462,-795,0,1697502241,13041.247199459998,61.46340834000148,54377.50373592 2023-10-17,00:24:03.000,290,11054474,-795,0,1697502242,13041.220254219988,61.47045747000084,54377.48976168001 2023-10-17,00:24:04.000,290,11054447,-795,0,1697502243,13041.179836359988,61.43521182000404,54377.447838960004 2023-10-17,00:24:05.000,290,11054475,-795,0,1697502244,13041.294353629994,61.46340834000148,54377.58059424 2023-10-17,00:24:06.000,290,11054481,-795,0,1697502245,13041.321298869989,61.45635921000212,54377.60854272001 2023-10-17,00:24:07.000,290,11054469,-795,0,1697502246,13041.307826249998,61.491604859998915,54377.65745256001 2023-10-17,00:24:08.000,290,11054473,-795,0,1697502247,13041.314562559994,61.491604859998915,54377.55963288001 2023-10-17,00:24:09.000,290,11054455,-795,0,1697502248,13041.274144699993,61.47045747000084,54377.55963288001 2023-10-17,00:24:10.000,290,11054451,-795,0,1697502249,13041.253935769993,61.484555729999556,54377.53867152001 2023-10-17,00:24:11.000,290,11054482,-795,0,1697502250,13041.247199459998,61.498653989998274,54377.468800320006 2023-10-17,00:24:12.000,290,11054479,-795,0,1697502251,13041.294353629994,61.51980138000363,54377.47578744 2023-10-17,00:24:13.000,290,11054460,-795,0,1697502252,13041.328035179999,61.47045747000084,54377.62251696 2023-10-17,00:24:14.000,290,11054472,-795,0,1697502253,13041.334771489994,61.51275225000427,54377.615529840004 2023-10-17,00:24:15.000,290,11054433,-795,0,1697502254,13041.361716729989,61.51980138000363,54377.664439680004 2023-10-17,00:24:16.000,290,11054373,-795,0,1697502255,13041.287617319998,61.484555729999556,54377.52469728 2023-10-17,00:24:17.000,290,11054524,-795,0,1697502256,13041.267408389998,61.51980138000363,54377.47578744 2023-10-17,00:24:18.000,290,11054415,-795,0,1697502257,13041.334771489994,61.51275225000427,54377.52469728 2023-10-17,00:24:19.000,290,11054450,-795,0,1697502258,13041.334771489994,61.50570312000491,54377.615529840004 2023-10-17,00:24:20.000,290,11054494,-795,0,1697502259,13041.314562559994,61.52685051000299,54377.566620000005 2023-10-17,00:24:21.000,290,11054476,-795,0,1697502260,13041.294353629994,61.51275225000427,54377.496748800004 2023-10-17,00:24:22.000,290,11054480,-795,0,1697502261,13041.368453039999,61.51275225000427,54377.69238816 2023-10-17,00:24:23.000,290,11054477,-795,0,1697502262,13041.368453039999,61.484555729999556,54377.76225936 2023-10-17,00:24:24.000,290,11054450,-795,0,1697502263,13041.408870899999,61.491604859998915,54377.6714268 2023-10-17,00:24:25.000,290,11054477,-795,0,1697502264,13041.368453039999,61.46340834000148,54377.62251696 2023-10-17,00:24:26.000,290,11054440,-795,0,1697502265,13041.314562559994,61.484555729999556,54377.41290336 2023-10-17,00:24:27.000,290,11054476,-795,0,1697502266,13041.388661969999,61.498653989998274,54377.6015556 2023-10-17,00:24:28.000,290,11054490,-795,0,1697502267,13041.408870899999,61.4775066000002,54377.58758136001 2023-10-17,00:24:29.000,290,11054487,-795,0,1697502268,13041.348244109999,61.484555729999556,54377.496748800004 2023-10-17,00:24:30.000,290,11054486,-795,0,1697502269,13041.435816139994,61.47045747000084,54377.71334952 2023-10-17,00:24:31.000,290,11054483,-795,0,1697502270,13041.456025069994,61.44931008000276,54377.71334952 2023-10-17,00:24:32.000,290,11054445,-795,0,1697502271,13041.361716729989,61.44931008000276,54377.62251696 2023-10-17,00:24:33.000,290,11054461,-795,0,1697502272,13041.415607209994,61.4422609500034,54377.64347832 2023-10-17,00:24:34.000,290,11054493,-795,0,1697502273,13041.388661969999,61.42816269000468,54377.62251696 2023-10-17,00:24:35.000,290,11054485,-795,0,1697502274,13041.408870899999,61.40701529999933,54377.58758136001 2023-10-17,00:24:36.000,290,11054526,-795,0,1697502275,13041.368453039999,61.43521182000404,54377.54565864 2023-10-17,00:24:37.000,290,11054495,-795,0,1697502276,13041.381925659989,61.41406442999869,54377.58758136001 2023-10-17,00:24:38.000,290,11054496,-795,0,1697502277,13041.429079829999,61.44931008000276,54377.664439680004 2023-10-17,00:24:39.000,290,11054457,-795,0,1697502278,13041.408870899999,61.42111355999805,54377.741298 2023-10-17,00:24:40.000,290,11054450,-795,0,1697502279,13041.456025069994,61.4422609500034,54377.65745256001 2023-10-17,00:24:41.000,290,11054490,-795,0,1697502280,13041.435816139994,61.41406442999869,54377.65745256001 2023-10-17,00:24:42.000,290,11054493,-795,0,1697502281,13041.456025069994,61.44931008000276,54377.566620000005 2023-10-17,00:24:43.000,290,11054459,-795,0,1697502282,13041.40213458999,61.4422609500034,54377.51072304001 2023-10-17,00:24:44.000,290,11054442,-795,0,1697502283,13041.42234351999,61.39291704000061,54377.55963288001 2023-10-17,00:24:45.000,290,11054493,-795,0,1697502284,13041.44255244999,61.41406442999869,54377.636491200006 2023-10-17,00:24:46.000,290,11054458,-795,0,1697502285,13041.46276137999,61.37881878000189,54377.64347832 2023-10-17,00:24:47.000,290,11054444,-795,0,1697502286,13041.496442929994,61.371769650002534,54377.664439680004 2023-10-17,00:24:48.000,290,11054463,-795,0,1697502287,13041.435816139994,61.38586791000125,54377.55264576 2023-10-17,00:24:49.000,290,11054438,-795,0,1697502288,13041.46949769,61.37881878000189,54377.5316844 2023-10-17,00:24:50.000,290,11054454,-795,0,1697502289,13041.516651859994,61.37881878000189,54377.57360712 2023-10-17,00:24:51.000,290,11054437,-795,0,1697502290,13041.48297030999,61.38586791000125,54377.41989048001 2023-10-17,00:24:52.000,290,11054492,-795,0,1697502291,13041.48297030999,61.371769650002534,54377.50373592 2023-10-17,00:24:53.000,290,11054484,-795,0,1697502292,13041.516651859994,61.357671390003816,54377.6015556 2023-10-17,00:24:54.000,290,11054490,-795,0,1697502293,13041.557069719995,61.364720520003175,54377.62950408001 2023-10-17,00:24:55.000,290,11054472,-795,0,1697502294,13041.557069719995,61.364720520003175,54377.685401040006 2023-10-17,00:24:56.000,290,11054473,-795,0,1697502295,13041.53012448,61.40701529999933,54377.51072304001 2023-10-17,00:24:57.000,290,11054404,-795,0,1697502296,13041.516651859994,61.38586791000125,54377.55264576 2023-10-17,00:24:58.000,290,11054500,-795,0,1697502297,13041.536860789995,61.37881878000189,54377.566620000005 2023-10-17,00:24:59.000,290,11054479,-795,0,1697502298,13041.557069719995,61.37881878000189,54377.53867152001 2023-10-17,00:25:00.000,290,11054515,-795,0,1697502299,13041.53012448,61.37881878000189,54377.62950408001 2023-10-17,00:25:01.000,290,11054507,-795,0,1697502300,13041.536860789995,61.38586791000125,54377.53867152001 2023-10-17,00:25:02.000,290,11054507,-795,0,1697502301,13041.57054234,61.42816269000468,54377.55264576 2023-10-17,00:25:03.000,290,11054485,-795,0,1697502302,13041.62443281999,61.39291704000061,54377.636491200006 2023-10-17,00:25:04.000,290,11054419,-795,0,1697502303,13041.597487579995,61.40701529999933,54377.615529840004 2023-10-17,00:25:05.000,290,11054461,-795,0,1697502304,13041.6109602,61.39291704000061,54377.55264576 2023-10-17,00:25:06.000,290,11054461,-795,0,1697502305,13041.536860789995,61.38586791000125,54377.48277456 2023-10-17,00:25:07.000,290,11054492,-795,0,1697502306,13041.55033341,61.39291704000061,54377.51072304001 2023-10-17,00:25:08.000,290,11054531,-795,0,1697502307,13041.60422388999,61.39996616999997,54377.62950408001 2023-10-17,00:25:09.000,290,11054502,-795,0,1697502308,13041.58401495999,61.4422609500034,54377.664439680004 2023-10-17,00:25:10.000,290,11054449,-795,0,1697502309,13041.60422388999,61.44931008000276,54377.6015556 2023-10-17,00:25:11.000,290,11054475,-795,0,1697502310,13041.59075127,61.498653989998274,54377.615529840004 2023-10-17,00:25:12.000,290,11054469,-795,0,1697502311,13041.60422388999,61.484555729999556,54377.566620000005 2023-10-17,00:25:13.000,290,11054473,-795,0,1697502312,13041.65137806,61.484555729999556,54377.55264576 2023-10-17,00:25:14.000,290,11054481,-795,0,1697502313,13041.64464174999,61.46340834000148,54377.6015556 2023-10-17,00:25:15.000,290,11054495,-795,0,1697502314,13041.678323299995,61.491604859998915,54377.636491200006 2023-10-17,00:25:16.000,290,11054485,-795,0,1697502315,13041.63116913,61.4422609500034,54377.48976168001 2023-10-17,00:25:17.000,290,11054458,-795,0,1697502316,13041.698532229995,61.43521182000404,54377.53867152001 2023-10-17,00:25:18.000,290,11054460,-795,0,1697502317,13041.74568639999,61.4775066000002,54377.69238816 2023-10-17,00:25:19.000,290,11054479,-795,0,1697502318,13041.73221378,61.42816269000468,54377.685401040006 2023-10-17,00:25:20.000,290,11054471,-795,0,1697502319,13041.72547746999,61.45635921000212,54377.636491200006 2023-10-17,00:25:21.000,290,11054473,-795,0,1697502320,13041.718741159995,61.4422609500034,54377.62950408001 2023-10-17,00:25:22.000,290,11054475,-795,0,1697502321,13041.65137806,61.371769650002534,54377.53867152001 2023-10-17,00:25:23.000,290,11054444,-795,0,1697502322,13041.6109602,61.357671390003816,54377.55963288001 2023-10-17,00:25:24.000,290,11054482,-795,0,1697502323,13041.66485067999,61.37881878000189,54377.65745256001 2023-10-17,00:25:25.000,290,11054484,-795,0,1697502324,13041.67158699,61.39291704000061,54377.741298 2023-10-17,00:25:26.000,290,11054468,-795,0,1697502325,13041.759159019995,61.357671390003816,54377.69937528 2023-10-17,00:25:27.000,290,11054528,-795,0,1697502326,13041.76589532999,61.3294748699991,54377.6714268 2023-10-17,00:25:28.000,290,11054452,-795,0,1697502327,13041.73221378,61.3294748699991,54377.57360712 2023-10-17,00:25:29.000,290,11054430,-795,0,1697502328,13041.779367949996,61.357671390003816,54377.59456848 2023-10-17,00:25:30.000,290,11054467,-795,0,1697502329,13041.71200485,61.33652399999846,54377.44085184001 2023-10-17,00:25:31.000,290,11054482,-795,0,1697502330,13041.69179592,61.357671390003816,54377.47578744 2023-10-17,00:25:32.000,290,11054474,-795,0,1697502331,13041.74568639999,61.33652399999846,54377.5316844 2023-10-17,00:25:33.000,290,11054468,-795,0,1697502332,13041.77263164,61.3294748699991,54377.6015556 2023-10-17,00:25:34.000,290,11054502,-795,0,1697502333,13041.839994739996,61.34357312999782,54377.57360712 2023-10-17,00:25:35.000,290,11054497,-795,0,1697502334,13041.860203669996,61.364720520003175,54377.6015556 2023-10-17,00:25:36.000,290,11054438,-795,0,1697502335,13041.75242271,61.315376610000385,54377.45482608 2023-10-17,00:25:37.000,290,11054523,-795,0,1697502336,13041.80631318999,61.33652399999846,54377.46181320001 2023-10-17,00:25:38.000,290,11054502,-795,0,1697502337,13041.887148909991,61.39291704000061,54377.5316844 2023-10-17,00:25:39.000,290,11054495,-795,0,1697502338,13041.866939979991,61.33652399999846,54377.496748800004 2023-10-17,00:25:40.000,290,11054468,-795,0,1697502339,13041.80631318999,61.34357312999782,54377.447838960004 2023-10-17,00:25:41.000,290,11054462,-795,0,1697502340,13041.839994739996,61.34357312999782,54377.50373592 2023-10-17,00:25:42.000,290,11054509,-795,0,1697502341,13041.846731049991,61.3294748699991,54377.566620000005 2023-10-17,00:25:43.000,290,11054478,-795,0,1697502342,13041.89388522,61.29422922000231,54377.62950408001 2023-10-17,00:25:44.000,290,11054466,-795,0,1697502343,13041.880412599996,61.34357312999782,54377.615529840004 2023-10-17,00:25:45.000,290,11054462,-795,0,1697502344,13041.887148909991,61.33652399999846,54377.566620000005 2023-10-17,00:25:46.000,290,11054483,-795,0,1697502345,13041.866939979991,61.322425739999744,54377.60854272001 2023-10-17,00:25:47.000,290,11054449,-795,0,1697502346,13041.866939979991,61.29422922000231,54377.5316844 2023-10-17,00:25:48.000,290,11054474,-795,0,1697502347,13041.839994739996,61.3294748699991,54377.517710160006 2023-10-17,00:25:49.000,290,11054464,-795,0,1697502348,13041.907357839991,61.26603270000487,54377.6714268 2023-10-17,00:25:50.000,290,11054517,-795,0,1697502349,13041.954512010001,61.26603270000487,54377.685401040006 2023-10-17,00:25:51.000,290,11054486,-795,0,1697502350,13041.974720940001,61.29422922000231,54377.76924648 2023-10-17,00:25:52.000,290,11054434,-795,0,1697502351,13041.934303080001,61.26603270000487,54377.6015556 2023-10-17,00:25:53.000,290,11054485,-795,0,1697502352,13041.994929870001,61.24488530999952,54377.70636240001 2023-10-17,00:25:54.000,290,11054495,-795,0,1697502353,13041.954512010001,61.28013096000359,54377.71334952 2023-10-17,00:25:55.000,290,11054459,-795,0,1697502354,13041.947775699991,61.25193443999888,54377.69937528 2023-10-17,00:25:56.000,290,11054472,-795,0,1697502355,13041.941039389996,61.258983569998236,54377.6015556 2023-10-17,00:25:57.000,290,11054482,-795,0,1697502356,13041.934303080001,61.25193443999888,54377.65046544 2023-10-17,00:25:58.000,290,11054474,-795,0,1697502357,13041.981457249996,61.25193443999888,54377.804182080006 2023-10-17,00:25:59.000,290,11054452,-795,0,1697502358,13042.008402489992,61.21668879000208,54377.79719496001 2023-10-17,00:26:00.000,290,11054429,-795,0,1697502359,13041.974720940001,61.24488530999952,54377.734310880005 2023-10-17,00:26:01.000,290,11054491,-795,0,1697502360,13041.947775699991,61.21668879000208,54377.6714268 2023-10-17,00:26:02.000,290,11054466,-795,0,1697502361,13041.941039389996,61.17439400999865,54377.62251696 2023-10-17,00:26:03.000,290,11054494,-795,0,1697502362,13041.89388522,61.195541400004004,54377.566620000005 2023-10-17,00:26:04.000,290,11054443,-795,0,1697502363,13041.91409415,61.195541400004004,54377.72033664 2023-10-17,00:26:05.000,290,11054456,-795,0,1697502364,13041.920830459996,61.195541400004004,54377.69238816 2023-10-17,00:26:06.000,290,11054499,-795,0,1697502365,13041.920830459996,61.20963966000272,54377.685401040006 2023-10-17,00:26:07.000,290,11054488,-795,0,1697502366,13041.927566769991,61.195541400004004,54377.65745256001 2023-10-17,00:26:08.000,290,11054441,-795,0,1697502367,13041.954512010001,61.18144313999801,54377.664439680004 2023-10-17,00:26:09.000,290,11054384,-795,0,1697502368,13041.947775699991,61.18144313999801,54377.59456848 2023-10-17,00:26:10.000,290,11054511,-795,0,1697502369,13041.927566769991,61.195541400004004,54377.65745256001 2023-10-17,00:26:11.000,290,11054444,-795,0,1697502370,13041.87367629,61.16734487999929,54377.59456848 2023-10-17,00:26:12.000,290,11054459,-795,0,1697502371,13041.860203669996,61.20259053000336,54377.55963288001 2023-10-17,00:26:13.000,290,11054507,-795,0,1697502372,13041.947775699991,61.17439400999865,54377.67841392001 2023-10-17,00:26:14.000,290,11054438,-795,0,1697502373,13041.954512010001,61.132099230002495,54377.70636240001 2023-10-17,00:26:15.000,290,11054455,-795,0,1697502374,13041.947775699991,61.15324662000057,54377.566620000005 2023-10-17,00:26:16.000,290,11054432,-795,0,1697502375,13041.954512010001,61.16734487999929,54377.615529840004 2023-10-17,00:26:17.000,290,11054433,-795,0,1697502376,13041.988193559991,61.10390270999778,54377.62950408001 2023-10-17,00:26:18.000,290,11054498,-795,0,1697502377,13042.008402489992,61.125050100003136,54377.6714268 2023-10-17,00:26:19.000,290,11054453,-795,0,1697502378,13041.961248319996,61.06865706000099,54377.59456848 2023-10-17,00:26:20.000,290,11054502,-795,0,1697502379,13041.907357839991,61.096853579998424,54377.67841392001 2023-10-17,00:26:21.000,290,11054461,-795,0,1697502380,13041.947775699991,61.11095184000442,54377.566620000005 2023-10-17,00:26:22.000,290,11054428,-795,0,1697502381,13041.961248319996,61.132099230002495,54377.65046544 2023-10-17,00:26:23.000,290,11054493,-795,0,1697502382,13041.981457249996,61.132099230002495,54377.76924648 2023-10-17,00:26:24.000,290,11054443,-795,0,1697502383,13041.954512010001,61.15324662000057,54377.741298 2023-10-17,00:26:25.000,290,11054488,-795,0,1697502384,13041.941039389996,61.139148360001855,54377.72033664 2023-10-17,00:26:26.000,290,11054487,-795,0,1697502385,13041.866939979991,61.132099230002495,54377.615529840004 2023-10-17,00:26:27.000,290,11054491,-795,0,1697502386,13041.89388522,61.139148360001855,54377.62950408001 2023-10-17,00:26:28.000,290,11054484,-795,0,1697502387,13041.82652211999,61.17439400999865,54377.664439680004 2023-10-17,00:26:29.000,290,11054504,-795,0,1697502388,13041.934303080001,61.195541400004004,54377.734310880005 2023-10-17,00:26:30.000,290,11054507,-795,0,1697502389,13041.927566769991,61.18144313999801,54377.783220720004 2023-10-17,00:26:31.000,290,11054488,-795,0,1697502390,13041.880412599996,61.15324662000057,54377.62251696 2023-10-17,00:26:32.000,290,11054422,-795,0,1697502391,13041.89388522,61.17439400999865,54377.71334952 2023-10-17,00:26:33.000,290,11054448,-795,0,1697502392,13041.934303080001,61.18144313999801,54377.76924648 2023-10-17,00:26:34.000,290,11054446,-795,0,1697502393,13041.907357839991,61.146197490001214,54377.79020784 2023-10-17,00:26:35.000,290,11054491,-795,0,1697502394,13041.907357839991,61.16029574999993,54377.76924648 2023-10-17,00:26:36.000,290,11054507,-795,0,1697502395,13041.860203669996,61.18144313999801,54377.72732376001 2023-10-17,00:26:37.000,290,11054503,-795,0,1697502396,13041.907357839991,61.17439400999865,54377.70636240001 2023-10-17,00:26:38.000,290,11054482,-795,0,1697502397,13041.947775699991,61.16734487999929,54377.853091920006 2023-10-17,00:26:39.000,290,11054459,-795,0,1697502398,13041.981457249996,61.139148360001855,54377.915976 2023-10-17,00:26:40.000,290,11054441,-795,0,1697502399,13041.954512010001,61.16734487999929,54377.832130560004 2023-10-17,00:26:41.000,290,11054492,-795,0,1697502400,13041.934303080001,61.16734487999929,54377.76924648 2023-10-17,00:26:42.000,290,11054479,-795,0,1697502401,13041.907357839991,61.15324662000057,54377.783220720004 2023-10-17,00:26:43.000,290,11054517,-795,0,1697502402,13041.87367629,61.132099230002495,54377.71334952 2023-10-17,00:26:44.000,290,11054481,-795,0,1697502403,13041.880412599996,61.15324662000057,54377.76225936 2023-10-17,00:26:45.000,290,11054496,-795,0,1697502404,13041.934303080001,61.18144313999801,54377.81815632 2023-10-17,00:26:46.000,290,11054506,-795,0,1697502405,13041.954512010001,61.16029574999993,54377.86007904 2023-10-17,00:26:47.000,290,11054450,-795,0,1697502406,13041.880412599996,61.15324662000057,54377.804182080006 2023-10-17,00:26:48.000,290,11054466,-795,0,1697502407,13041.846731049991,61.146197490001214,54377.72033664 2023-10-17,00:26:49.000,290,11054454,-795,0,1697502408,13041.866939979991,61.146197490001214,54377.74828512 2023-10-17,00:26:50.000,290,11054480,-795,0,1697502409,13041.85346736,61.11800097000378,54377.79020784 2023-10-17,00:26:51.000,290,11054491,-795,0,1697502410,13041.920830459996,61.139148360001855,54377.741298 2023-10-17,00:26:52.000,290,11054496,-795,0,1697502411,13041.866939979991,61.146197490001214,54377.741298 2023-10-17,00:26:53.000,290,11054549,-795,0,1697502412,13041.941039389996,61.11800097000378,54377.804182080006 2023-10-17,00:26:54.000,290,11054514,-795,0,1697502413,13041.941039389996,61.132099230002495,54377.804182080006 2023-10-17,00:26:55.000,290,11054490,-795,0,1697502414,13041.974720940001,61.15324662000057,54377.832130560004 2023-10-17,00:26:56.000,290,11054482,-795,0,1697502415,13041.920830459996,61.10390270999778,54377.6714268 2023-10-17,00:26:57.000,290,11054485,-795,0,1697502416,13041.941039389996,61.11800097000378,54377.74828512 2023-10-17,00:26:58.000,290,11054469,-795,0,1697502417,13041.934303080001,61.096853579998424,54377.71334952 2023-10-17,00:26:59.000,290,11054476,-795,0,1697502418,13041.934303080001,61.11800097000378,54377.664439680004 2023-10-17,00:27:00.000,290,11054478,-795,0,1697502419,13041.91409415,61.10390270999778,54377.65745256001 2023-10-17,00:27:01.000,290,11054496,-795,0,1697502420,13041.89388522,61.15324662000057,54377.58758136001 2023-10-17,00:27:02.000,290,11054485,-795,0,1697502421,13041.954512010001,61.139148360001855,54377.5316844 2023-10-17,00:27:03.000,290,11054471,-795,0,1697502422,13042.021875109996,61.132099230002495,54377.398929120005 2023-10-17,00:27:04.000,290,11054502,-795,0,1697502423,13042.021875109996,61.04750967000291,54377.41290336 2023-10-17,00:27:05.000,290,11054459,-795,0,1697502424,13041.994929870001,61.01226401999884,54377.54565864 2023-10-17,00:27:06.000,290,11054468,-795,0,1697502425,13041.967984629991,60.962920110003324,54377.6015556 2023-10-17,00:27:07.000,290,11054505,-795,0,1697502426,13041.954512010001,61.02636228000483,54377.566620000005 2023-10-17,00:27:08.000,290,11054489,-795,0,1697502427,13041.866939979991,61.075706190000346,54377.566620000005 2023-10-17,00:27:09.000,290,11054467,-795,0,1697502428,13041.941039389996,61.082755319999706,54377.69937528 2023-10-17,00:27:10.000,290,11054441,-795,0,1697502429,13041.961248319996,61.04750967000291,54377.74828512 2023-10-17,00:27:11.000,290,11054482,-795,0,1697502430,13041.927566769991,61.089804449999065,54377.71334952 2023-10-17,00:27:12.000,290,11054473,-795,0,1697502431,13041.880412599996,61.075706190000346,54377.64347832 2023-10-17,00:27:13.000,290,11054477,-795,0,1697502432,13041.880412599996,61.082755319999706,54377.69937528 2023-10-17,00:27:14.000,290,11054457,-795,0,1697502433,13041.907357839991,61.10390270999778,54377.75527224001 2023-10-17,00:27:15.000,290,11054465,-795,0,1697502434,13041.880412599996,61.11095184000442,54377.69238816 2023-10-17,00:27:16.000,290,11054509,-795,0,1697502435,13041.880412599996,61.139148360001855,54377.64347832 2023-10-17,00:27:17.000,290,11054484,-795,0,1697502436,13041.846731049991,61.125050100003136,54377.6015556 2023-10-17,00:27:18.000,290,11054434,-795,0,1697502437,13041.927566769991,61.10390270999778,54377.74828512 2023-10-17,00:27:19.000,290,11054475,-795,0,1697502438,13041.927566769991,61.10390270999778,54377.69238816 2023-10-17,00:27:20.000,290,11054500,-795,0,1697502439,13041.900621529996,61.089804449999065,54377.67841392001 2023-10-17,00:27:21.000,290,11054494,-795,0,1697502440,13041.880412599996,61.139148360001855,54377.64347832 2023-10-17,00:27:22.000,290,11054463,-795,0,1697502441,13041.846731049991,61.125050100003136,54377.6015556 2023-10-17,00:27:23.000,290,11054486,-795,0,1697502442,13041.900621529996,61.132099230002495,54377.54565864 2023-10-17,00:27:24.000,290,11054473,-795,0,1697502443,13041.85346736,61.10390270999778,54377.636491200006 2023-10-17,00:27:25.000,290,11054478,-795,0,1697502444,13041.900621529996,61.139148360001855,54377.69238816 2023-10-17,00:27:26.000,290,11054463,-795,0,1697502445,13041.900621529996,61.096853579998424,54377.70636240001 2023-10-17,00:27:27.000,290,11054487,-795,0,1697502446,13041.900621529996,61.139148360001855,54377.6714268 2023-10-17,00:27:28.000,290,11054454,-795,0,1697502447,13041.89388522,61.10390270999778,54377.74828512 2023-10-17,00:27:29.000,290,11054537,-795,0,1697502448,13041.860203669996,61.139148360001855,54377.65745256001 2023-10-17,00:27:30.000,290,11054458,-795,0,1697502449,13041.880412599996,61.11800097000378,54377.62251696 2023-10-17,00:27:31.000,290,11054492,-795,0,1697502450,13041.76589532999,61.16734487999929,54377.517710160006 2023-10-17,00:27:32.000,290,11054500,-795,0,1697502451,13041.79284057,61.146197490001214,54377.31508368 2023-10-17,00:27:33.000,290,11054489,-795,0,1697502452,13041.819785809996,61.20259053000336,54377.39194200001 2023-10-17,00:27:34.000,290,11054479,-795,0,1697502453,13041.907357839991,61.24488530999952,54377.57360712 2023-10-17,00:27:35.000,290,11054450,-795,0,1697502454,13041.72547746999,61.27308183000423,54377.25219960001 2023-10-17,00:27:36.000,290,11054492,-795,0,1697502455,13041.759159019995,61.2307870500008,54377.37098064001 2023-10-17,00:27:37.000,290,11054473,-795,0,1697502456,13041.759159019995,61.21668879000208,54377.47578744 2023-10-17,00:27:38.000,290,11054500,-795,0,1697502457,13041.77263164,61.16734487999929,54377.5316844 2023-10-17,00:27:39.000,290,11054449,-795,0,1697502458,13041.77263164,61.15324662000057,54377.47578744 2023-10-17,00:27:40.000,290,11054524,-795,0,1697502459,13041.76589532999,61.15324662000057,54377.54565864 2023-10-17,00:27:41.000,290,11054510,-795,0,1697502460,13041.71200485,61.16029574999993,54377.47578744 2023-10-17,00:27:42.000,290,11054482,-795,0,1697502461,13041.82652211999,61.17439400999865,54377.60854272001 2023-10-17,00:27:43.000,290,11054458,-795,0,1697502462,13041.860203669996,61.17439400999865,54377.65745256001 2023-10-17,00:27:44.000,290,11054458,-795,0,1697502463,13041.846731049991,61.21668879000208,54377.69937528 2023-10-17,00:27:45.000,290,11054492,-795,0,1697502464,13041.839994739996,61.20259053000336,54377.6714268 2023-10-17,00:27:46.000,290,11054490,-795,0,1697502465,13041.799576879996,61.20259053000336,54377.55264576 2023-10-17,00:27:47.000,290,11054439,-795,0,1697502466,13041.80631318999,61.18144313999801,54377.52469728 2023-10-17,00:27:48.000,290,11054482,-795,0,1697502467,13041.846731049991,61.15324662000057,54377.62251696 2023-10-17,00:27:49.000,290,11054471,-795,0,1697502468,13041.839994739996,61.20259053000336,54377.70636240001 2023-10-17,00:27:50.000,290,11054503,-795,0,1697502469,13041.83325843,61.188492270004645,54377.69238816 2023-10-17,00:27:51.000,290,11054446,-795,0,1697502470,13041.80631318999,61.18144313999801,54377.6714268 2023-10-17,00:27:52.000,290,11054465,-795,0,1697502471,13041.77263164,61.20259053000336,54377.58059424 2023-10-17,00:27:53.000,290,11054460,-795,0,1697502472,13041.77263164,61.20963966000272,54377.58758136001 2023-10-17,00:27:54.000,290,11054475,-795,0,1697502473,13041.77263164,61.20963966000272,54377.59456848 2023-10-17,00:27:55.000,290,11054487,-795,0,1697502474,13041.658114369995,61.23783618000016,54377.51072304001 2023-10-17,00:27:56.000,290,11054444,-795,0,1697502475,13041.65137806,61.22373792000144,54377.55963288001 2023-10-17,00:27:57.000,290,11054443,-795,0,1697502476,13041.53012448,61.17439400999865,54377.496748800004 2023-10-17,00:27:58.000,290,11054442,-795,0,1697502477,13041.48297030999,60.99816576000012,54377.447838960004 2023-10-17,00:27:59.000,290,11054469,-795,0,1697502478,13041.59075127,60.75849534000008,54377.45482608 2023-10-17,00:28:00.000,290,11054510,-795,0,1697502479,13041.89388522,60.65980752000178,54377.54565864 2023-10-17,00:28:01.000,290,11054489,-795,0,1697502480,13042.069029279992,60.79374099000415,54377.48277456 2023-10-17,00:28:02.000,290,11054490,-795,0,1697502481,13042.035347730001,60.948821850004606,54377.39194200001 2023-10-17,00:28:03.000,290,11054476,-795,0,1697502482,13041.954512010001,61.04750967000291,54377.3570064 2023-10-17,00:28:04.000,290,11054462,-795,0,1697502483,13041.900621529996,61.11095184000442,54377.48976168001 2023-10-17,00:28:05.000,290,11054442,-795,0,1697502484,13041.839994739996,61.096853579998424,54377.55963288001 2023-10-17,00:28:06.000,290,11054452,-795,0,1697502485,13041.83325843,61.15324662000057,54377.60854272001 2023-10-17,00:28:07.000,290,11054481,-795,0,1697502486,13041.779367949996,61.132099230002495,54377.615529840004 2023-10-17,00:28:08.000,290,11054360,-795,0,1697502487,13041.75242271,61.125050100003136,54377.47578744 2023-10-17,00:28:09.000,290,11054432,-795,0,1697502488,13041.779367949996,61.125050100003136,54377.51072304001 2023-10-17,00:28:10.000,290,11054477,-795,0,1697502489,13041.759159019995,61.139148360001855,54377.53867152001 2023-10-17,00:28:11.000,290,11054500,-795,0,1697502490,13041.718741159995,61.125050100003136,54377.48976168001 2023-10-17,00:28:12.000,290,11054486,-795,0,1697502491,13041.69179592,61.139148360001855,54377.44085184001 2023-10-17,00:28:13.000,290,11054465,-795,0,1697502492,13041.718741159995,61.11095184000442,54377.6015556 2023-10-17,00:28:14.000,290,11054459,-795,0,1697502493,13041.738950089995,61.139148360001855,54377.54565864 2023-10-17,00:28:15.000,290,11054486,-795,0,1697502494,13041.718741159995,61.11800097000378,54377.636491200006 2023-10-17,00:28:16.000,290,11054502,-795,0,1697502495,13041.69179592,61.082755319999706,54377.55264576 2023-10-17,00:28:17.000,290,11054490,-795,0,1697502496,13041.738950089995,61.10390270999778,54377.54565864 2023-10-17,00:28:18.000,290,11054446,-795,0,1697502497,13041.75242271,61.11800097000378,54377.59456848 2023-10-17,00:28:19.000,290,11054483,-795,0,1697502498,13041.72547746999,61.11095184000442,54377.58059424 2023-10-17,00:28:20.000,290,11054459,-795,0,1697502499,13041.67158699,61.125050100003136,54377.48976168001 2023-10-17,00:28:21.000,290,11054421,-795,0,1697502500,13041.718741159995,61.139148360001855,54377.447838960004 2023-10-17,00:28:22.000,290,11054454,-795,0,1697502501,13041.73221378,61.132099230002495,54377.496748800004 2023-10-17,00:28:23.000,290,11054474,-795,0,1697502502,13041.77263164,61.146197490001214,54377.51072304001 2023-10-17,00:28:24.000,290,11054440,-795,0,1697502503,13041.738950089995,61.132099230002495,54377.50373592 2023-10-17,00:28:25.000,290,11054480,-795,0,1697502504,13041.74568639999,61.146197490001214,54377.47578744 2023-10-17,00:28:26.000,290,11054464,-795,0,1697502505,13041.72547746999,61.15324662000057,54377.398929120005 2023-10-17,00:28:27.000,290,11054475,-795,0,1697502506,13041.71200485,61.15324662000057,54377.45482608 2023-10-17,00:28:28.000,290,11054487,-795,0,1697502507,13041.759159019995,61.16734487999929,54377.53867152001 2023-10-17,00:28:29.000,290,11054496,-795,0,1697502508,13041.76589532999,61.18144313999801,54377.58059424 2023-10-17,00:28:30.000,290,11054474,-795,0,1697502509,13041.738950089995,61.18144313999801,54377.566620000005 2023-10-17,00:28:31.000,290,11054448,-795,0,1697502510,13041.72547746999,61.16029574999993,54377.59456848 2023-10-17,00:28:32.000,290,11054466,-795,0,1697502511,13041.759159019995,61.21668879000208,54377.43386472 2023-10-17,00:28:33.000,290,11054441,-795,0,1697502512,13041.65137806,61.20259053000336,54377.16835416 2023-10-17,00:28:34.000,290,11054404,-795,0,1697502513,13041.63116913,61.25193443999888,54377.40591624 2023-10-17,00:28:35.000,290,11054470,-795,0,1697502514,13041.71200485,61.21668879000208,54377.46181320001 2023-10-17,00:28:36.000,290,11054488,-795,0,1697502515,13041.759159019995,61.22373792000144,54377.496748800004 2023-10-17,00:28:37.000,290,11054443,-795,0,1697502516,13041.72547746999,61.2307870500008,54377.47578744 2023-10-17,00:28:38.000,290,11054471,-795,0,1697502517,13041.75242271,61.2307870500008,54377.57360712 2023-10-17,00:28:39.000,290,11054523,-795,0,1697502518,13041.77263164,61.22373792000144,54377.62950408001 2023-10-17,00:28:40.000,290,11054449,-795,0,1697502519,13041.72547746999,61.2307870500008,54377.54565864 2023-10-17,00:28:41.000,290,11054445,-795,0,1697502520,13041.69179592,61.27308183000423,54377.44085184001 2023-10-17,00:28:42.000,290,11054489,-795,0,1697502521,13041.67158699,61.23783618000016,54377.38495488 2023-10-17,00:28:43.000,290,11054454,-795,0,1697502522,13041.67158699,61.24488530999952,54377.398929120005 2023-10-17,00:28:44.000,290,11054472,-795,0,1697502523,13041.678323299995,61.26603270000487,54377.517710160006 2023-10-17,00:28:45.000,290,11054448,-795,0,1697502524,13041.66485067999,61.25193443999888,54377.447838960004 2023-10-17,00:28:46.000,290,11054422,-795,0,1697502525,13041.71200485,61.2307870500008,54377.47578744 2023-10-17,00:28:47.000,290,11054458,-795,0,1697502526,13041.69179592,61.26603270000487,54377.53867152001 2023-10-17,00:28:48.000,290,11054408,-795,0,1697502527,13041.65137806,61.27308183000423,54377.398929120005 2023-10-17,00:28:49.000,290,11054446,-795,0,1697502528,13041.63116913,61.26603270000487,54377.4268776 2023-10-17,00:28:50.000,290,11054469,-795,0,1697502529,13041.6109602,61.28718009000295,54377.47578744 2023-10-17,00:28:51.000,290,11054475,-795,0,1697502530,13041.56380602999,61.29422922000231,54377.34303216001 2023-10-17,00:28:52.000,290,11054497,-795,0,1697502531,13041.557069719995,61.27308183000423,54377.38495488 2023-10-17,00:28:53.000,290,11054437,-795,0,1697502532,13041.62443281999,61.28718009000295,54377.468800320006 2023-10-17,00:28:54.000,290,11054491,-795,0,1697502533,13041.64464174999,61.23783618000016,54377.496748800004 2023-10-17,00:28:55.000,290,11054441,-795,0,1697502534,13041.57054234,61.30127835000167,54377.517710160006 2023-10-17,00:28:56.000,290,11054433,-795,0,1697502535,13041.54359709999,61.27308183000423,54377.3570064 2023-10-17,00:28:57.000,290,11054395,-795,0,1697502536,13041.56380602999,61.24488530999952,54377.43386472 2023-10-17,00:28:58.000,290,11054462,-795,0,1697502537,13041.57054234,61.258983569998236,54377.36399352 2023-10-17,00:28:59.000,290,11054483,-795,0,1697502538,13041.56380602999,61.28718009000295,54377.44085184001 2023-10-17,00:29:00.000,290,11054480,-795,0,1697502539,13041.60422388999,61.28013096000359,54377.44085184001 2023-10-17,00:29:01.000,290,11054467,-795,0,1697502540,13041.577278649995,61.28013096000359,54377.41290336 2023-10-17,00:29:02.000,290,11054496,-795,0,1697502541,13041.617696509995,61.30127835000167,54377.468800320006 2023-10-17,00:29:03.000,290,11054488,-795,0,1697502542,13041.62443281999,61.258983569998236,54377.41290336 2023-10-17,00:29:04.000,290,11054383,-795,0,1697502543,13041.64464174999,61.27308183000423,54377.46181320001 2023-10-17,00:29:05.000,290,11054449,-795,0,1697502544,13041.597487579995,61.24488530999952,54377.45482608 2023-10-17,00:29:06.000,290,11054450,-795,0,1697502545,13041.54359709999,61.27308183000423,54377.29412232001 2023-10-17,00:29:07.000,290,11054457,-795,0,1697502546,13041.57054234,61.26603270000487,54377.34303216001 2023-10-17,00:29:08.000,290,11054491,-795,0,1697502547,13041.617696509995,61.22373792000144,54377.3570064 2023-10-17,00:29:09.000,290,11054506,-795,0,1697502548,13041.59075127,61.24488530999952,54377.39194200001 2023-10-17,00:29:10.000,290,11054455,-795,0,1697502549,13041.597487579995,61.28013096000359,54377.447838960004 2023-10-17,00:29:11.000,290,11054503,-795,0,1697502550,13041.60422388999,61.26603270000487,54377.43386472 2023-10-17,00:29:12.000,290,11054392,-795,0,1697502551,13041.557069719995,61.28013096000359,54377.3570064 2023-10-17,00:29:13.000,290,11054467,-795,0,1697502552,13041.57054234,61.28718009000295,54377.39194200001 2023-10-17,00:29:14.000,290,11054454,-795,0,1697502553,13041.59075127,61.29422922000231,54377.36399352 2023-10-17,00:29:15.000,290,11054461,-795,0,1697502554,13041.577278649995,61.315376610000385,54377.39194200001 2023-10-17,00:29:16.000,290,11054492,-795,0,1697502555,13041.52338816999,61.29422922000231,54377.32207080001 2023-10-17,00:29:17.000,290,11054502,-795,0,1697502556,13041.57054234,61.30127835000167,54377.37796776 2023-10-17,00:29:18.000,290,11054458,-795,0,1697502557,13041.597487579995,61.25193443999888,54377.41989048001 2023-10-17,00:29:19.000,290,11054481,-795,0,1697502558,13041.6109602,61.308327480001026,54377.43386472 2023-10-17,00:29:20.000,290,11054407,-795,0,1697502559,13041.60422388999,61.315376610000385,54377.43386472 2023-10-17,00:29:21.000,290,11054441,-795,0,1697502560,13041.57054234,61.28013096000359,54377.44085184001 2023-10-17,00:29:22.000,290,11054477,-795,0,1697502561,13041.53012448,61.30127835000167,54377.301109440006 2023-10-17,00:29:23.000,290,11054471,-795,0,1697502562,13041.55033341,61.33652399999846,54377.38495488 2023-10-17,00:29:24.000,290,11054461,-795,0,1697502563,13041.536860789995,61.371769650002534,54377.31508368 2023-10-17,00:29:25.000,290,11054487,-795,0,1697502564,13041.59075127,61.322425739999744,54377.41290336 2023-10-17,00:29:26.000,290,11054470,-795,0,1697502565,13041.597487579995,61.30127835000167,54377.447838960004 2023-10-17,00:29:27.000,290,11054492,-795,0,1697502566,13041.54359709999,61.315376610000385,54377.40591624 2023-10-17,00:29:28.000,290,11054487,-795,0,1697502567,13041.52338816999,61.35062226000446,54377.37796776 2023-10-17,00:29:29.000,290,11054436,-795,0,1697502568,13041.56380602999,61.3294748699991,54377.41290336 2023-10-17,00:29:30.000,290,11054473,-795,0,1697502569,13041.57054234,61.357671390003816,54377.5316844 2023-10-17,00:29:31.000,290,11054480,-795,0,1697502570,13041.56380602999,61.308327480001026,54377.41989048001 2023-10-17,00:29:32.000,290,11054473,-795,0,1697502571,13041.536860789995,61.3294748699991,54377.398929120005 2023-10-17,00:29:33.000,290,11054457,-795,0,1697502572,13041.57054234,61.33652399999846,54377.51072304001 2023-10-17,00:29:34.000,290,11054536,-795,0,1697502573,13041.53012448,61.29422922000231,54377.39194200001 2023-10-17,00:29:35.000,290,11054489,-795,0,1697502574,13041.54359709999,61.308327480001026,54377.350019280006 2023-10-17,00:29:36.000,290,11054416,-795,0,1697502575,13041.55033341,61.357671390003816,54377.36399352 2023-10-17,00:29:37.000,290,11054424,-795,0,1697502576,13041.557069719995,61.35062226000446,54377.44085184001 2023-10-17,00:29:38.000,290,11054411,-795,0,1697502577,13041.58401495999,61.35062226000446,54377.39194200001 2023-10-17,00:29:39.000,290,11054456,-795,0,1697502578,13041.62443281999,61.33652399999846,54377.47578744 2023-10-17,00:29:40.000,290,11054497,-795,0,1697502579,13041.63116913,61.3294748699991,54377.48277456 2023-10-17,00:29:41.000,290,11054461,-795,0,1697502580,13041.52338816999,61.37881878000189,54377.38495488 2023-10-17,00:29:42.000,290,11054481,-795,0,1697502581,13041.597487579995,61.34357312999782,54377.447838960004 2023-10-17,00:29:43.000,290,11054456,-795,0,1697502582,13041.637905439995,61.3294748699991,54377.55264576 2023-10-17,00:29:44.000,290,11054471,-795,0,1697502583,13041.617696509995,61.322425739999744,54377.52469728 2023-10-17,00:29:45.000,290,11054485,-795,0,1697502584,13041.536860789995,61.364720520003175,54377.50373592 2023-10-17,00:29:46.000,290,11054530,-795,0,1697502585,13041.496442929994,61.371769650002534,54377.38495488 2023-10-17,00:29:47.000,290,11054484,-795,0,1697502586,13041.50991555,61.371769650002534,54377.40591624 2023-10-17,00:29:48.000,290,11054457,-795,0,1697502587,13041.53012448,61.357671390003816,54377.53867152001 2023-10-17,00:29:49.000,290,11054488,-795,0,1697502588,13041.52338816999,61.38586791000125,54377.51072304001 2023-10-17,00:29:50.000,290,11054486,-795,0,1697502589,13041.56380602999,61.37881878000189,54377.53867152001 2023-10-17,00:29:51.000,290,11054429,-795,0,1697502590,13041.52338816999,61.357671390003816,54377.6015556 2023-10-17,00:29:52.000,290,11054446,-795,0,1697502591,13041.50317923999,61.39291704000061,54377.46181320001 2023-10-17,00:29:53.000,290,11054450,-795,0,1697502592,13041.496442929994,61.37881878000189,54377.447838960004 2023-10-17,00:29:54.000,290,11054479,-795,0,1697502593,13041.50317923999,61.371769650002534,54377.517710160006 2023-10-17,00:29:55.000,290,11054454,-795,0,1697502594,13041.536860789995,61.39291704000061,54377.468800320006 2023-10-17,00:29:56.000,290,11054488,-795,0,1697502595,13041.44255244999,61.41406442999869,54377.398929120005 2023-10-17,00:29:57.000,290,11054479,-795,0,1697502596,13041.476233999994,61.38586791000125,54377.41290336 2023-10-17,00:29:58.000,290,11054489,-795,0,1697502597,13041.52338816999,61.371769650002534,54377.53867152001 2023-10-17,00:29:59.000,290,11054475,-795,0,1697502598,13041.48297030999,61.42111355999805,54377.54565864 2023-10-17,00:30:00.000,290,11054459,-795,0,1697502599,13041.53012448,61.42111355999805,54377.50373592 2023-10-17,00:30:01.000,290,11054474,-795,0,1697502600,13041.48970662,61.42111355999805,54377.447838960004 2023-10-17,00:30:02.000,290,11054470,-795,0,1697502601,13041.46949769,61.38586791000125,54377.36399352 2023-10-17,00:30:03.000,290,11054469,-795,0,1697502602,13041.476233999994,61.38586791000125,54377.31508368 2023-10-17,00:30:04.000,290,11054492,-795,0,1697502603,13041.516651859994,61.39291704000061,54377.447838960004 2023-10-17,00:30:05.000,290,11054531,-795,0,1697502604,13041.53012448,61.39291704000061,54377.47578744 2023-10-17,00:30:06.000,290,11054493,-795,0,1697502605,13041.55033341,61.38586791000125,54377.48277456 2023-10-17,00:30:07.000,290,11054449,-795,0,1697502606,13041.496442929994,61.38586791000125,54377.44085184001 2023-10-17,00:30:08.000,290,11054423,-795,0,1697502607,13041.597487579995,61.37881878000189,54377.517710160006 2023-10-17,00:30:09.000,290,11054475,-795,0,1697502608,13041.50991555,61.39291704000061,54377.44085184001 2023-10-17,00:30:10.000,290,11054472,-795,0,1697502609,13041.536860789995,61.42111355999805,54377.447838960004 2023-10-17,00:30:11.000,290,11054510,-795,0,1697502610,13041.496442929994,61.42111355999805,54377.32207080001 2023-10-17,00:30:12.000,290,11054493,-795,0,1697502611,13041.50317923999,61.40701529999933,54377.30809656 2023-10-17,00:30:13.000,290,11054502,-795,0,1697502612,13041.60422388999,61.40701529999933,54377.48277456 2023-10-17,00:30:14.000,290,11054483,-795,0,1697502613,13041.557069719995,61.38586791000125,54377.41989048001 2023-10-17,00:30:15.000,290,11054445,-795,0,1697502614,13041.637905439995,61.38586791000125,54377.447838960004 2023-10-17,00:30:16.000,290,11054438,-795,0,1697502615,13041.557069719995,61.39996616999997,54377.37796776 2023-10-17,00:30:17.000,290,11054451,-795,0,1697502616,13041.54359709999,61.39291704000061,54377.40591624 2023-10-17,00:30:18.000,290,11054449,-795,0,1697502617,13041.557069719995,61.37881878000189,54377.43386472 2023-10-17,00:30:19.000,290,11054503,-795,0,1697502618,13041.54359709999,61.39996616999997,54377.48976168001 2023-10-17,00:30:20.000,290,11054477,-795,0,1697502619,13041.50317923999,61.40701529999933,54377.47578744 2023-10-17,00:30:21.000,290,11054525,-795,0,1697502620,13041.456025069994,61.40701529999933,54377.38495488 2023-10-17,00:30:22.000,290,11054508,-795,0,1697502621,13041.46949769,61.42816269000468,54377.3570064 2023-10-17,00:30:23.000,290,11054475,-795,0,1697502622,13041.536860789995,61.43521182000404,54377.50373592 2023-10-17,00:30:24.000,290,11054417,-795,0,1697502623,13041.53012448,61.43521182000404,54377.52469728 2023-10-17,00:30:25.000,290,11054456,-795,0,1697502624,13041.48970662,61.45635921000212,54377.447838960004 2023-10-17,00:30:26.000,290,11054480,-795,0,1697502625,13041.50991555,61.46340834000148,54377.48976168001 2023-10-17,00:30:27.000,290,11054479,-795,0,1697502626,13041.50317923999,61.44931008000276,54377.38495488 2023-10-17,00:30:28.000,290,11054497,-795,0,1697502627,13041.46276137999,61.44931008000276,54377.350019280006 2023-10-17,00:30:29.000,290,11054466,-795,0,1697502628,13041.536860789995,61.4422609500034,54377.47578744 2023-10-17,00:30:30.000,290,11054485,-795,0,1697502629,13041.53012448,61.4422609500034,54377.52469728 2023-10-17,00:30:31.000,290,11054464,-795,0,1697502630,13041.54359709999,61.45635921000212,54377.5316844 2023-10-17,00:30:32.000,290,11054449,-795,0,1697502631,13041.496442929994,61.45635921000212,54377.43386472 2023-10-17,00:30:33.000,290,11054403,-795,0,1697502632,13041.46276137999,61.47045747000084,54377.48976168001 2023-10-17,00:30:34.000,290,11054439,-795,0,1697502633,13041.516651859994,61.45635921000212,54377.468800320006 2023-10-17,00:30:35.000,290,11054513,-795,0,1697502634,13041.449288759999,61.44931008000276,54377.1473928 2023-10-17,00:30:36.000,290,11054477,-795,0,1697502635,13041.408870899999,61.4422609500034,54377.280148080004 2023-10-17,00:30:37.000,290,11054489,-795,0,1697502636,13041.48297030999,61.50570312000491,54377.447838960004 2023-10-17,00:30:38.000,290,11054457,-795,0,1697502637,13041.516651859994,61.484555729999556,54377.54565864 2023-10-17,00:30:39.000,290,11054473,-795,0,1697502638,13041.53012448,61.50570312000491,54377.517710160006 2023-10-17,00:30:40.000,290,11054434,-795,0,1697502639,13041.56380602999,61.484555729999556,54377.54565864 2023-10-17,00:30:41.000,290,11054427,-795,0,1697502640,13041.50317923999,61.46340834000148,54377.447838960004 2023-10-17,00:30:42.000,290,11054509,-795,0,1697502641,13041.50317923999,61.491604859998915,54377.39194200001 2023-10-17,00:30:43.000,290,11054454,-795,0,1697502642,13041.50991555,61.51980138000363,54377.350019280006 2023-10-17,00:30:44.000,290,11054487,-795,0,1697502643,13041.50991555,61.46340834000148,54377.51072304001 2023-10-17,00:30:45.000,290,11054491,-795,0,1697502644,13041.56380602999,61.46340834000148,54377.48277456 2023-10-17,00:30:46.000,290,11054482,-795,0,1697502645,13041.50991555,61.46340834000148,54377.44085184001 2023-10-17,00:30:47.000,290,11054514,-795,0,1697502646,13041.58401495999,61.484555729999556,54377.468800320006 2023-10-17,00:30:48.000,290,11054447,-795,0,1697502647,13041.59075127,61.46340834000148,54377.59456848 2023-10-17,00:30:49.000,290,11054461,-795,0,1697502648,13041.617696509995,61.45635921000212,54377.55264576 2023-10-17,00:30:50.000,290,11054481,-795,0,1697502649,13041.59075127,61.44931008000276,54377.54565864 2023-10-17,00:30:51.000,290,11054493,-795,0,1697502650,13041.597487579995,61.46340834000148,54377.4268776 2023-10-17,00:30:52.000,290,11054451,-795,0,1697502651,13041.60422388999,61.491604859998915,54377.48277456 2023-10-17,00:30:53.000,290,11054462,-795,0,1697502652,13041.64464174999,61.46340834000148,54377.566620000005 2023-10-17,00:30:54.000,290,11054478,-795,0,1697502653,13041.60422388999,61.44931008000276,54377.58758136001 2023-10-17,00:30:55.000,290,11054491,-795,0,1697502654,13041.678323299995,61.47045747000084,54377.58059424 2023-10-17,00:30:56.000,290,11054455,-795,0,1697502655,13041.63116913,61.50570312000491,54377.48976168001 2023-10-17,00:30:57.000,290,11054432,-795,0,1697502656,13041.67158699,61.45635921000212,54377.51072304001 2023-10-17,00:30:58.000,290,11054485,-795,0,1697502657,13041.65137806,61.42816269000468,54377.55264576 2023-10-17,00:30:59.000,290,11054477,-795,0,1697502658,13041.637905439995,61.45635921000212,54377.517710160006 2023-10-17,00:31:00.000,290,11054463,-795,0,1697502659,13041.63116913,61.4775066000002,54377.54565864 2023-10-17,00:31:01.000,290,11054487,-795,0,1697502660,13041.597487579995,61.498653989998274,54377.45482608 2023-10-17,00:31:02.000,290,11054506,-795,0,1697502661,13041.59075127,61.4775066000002,54377.41290336 2023-10-17,00:31:03.000,290,11054475,-795,0,1697502662,13041.678323299995,61.46340834000148,54377.47578744 2023-10-17,00:31:04.000,290,11054408,-795,0,1697502663,13041.698532229995,61.498653989998274,54377.47578744 2023-10-17,00:31:05.000,290,11054466,-795,0,1697502664,13041.69179592,61.44931008000276,54377.44085184001 2023-10-17,00:31:06.000,290,11054492,-795,0,1697502665,13041.617696509995,61.45635921000212,54377.36399352 2023-10-17,00:31:07.000,290,11054491,-795,0,1697502666,13041.62443281999,61.45635921000212,54377.2871352 2023-10-17,00:31:08.000,290,11054503,-795,0,1697502667,13041.71200485,61.4422609500034,54377.47578744 2023-10-17,00:31:09.000,290,11054512,-795,0,1697502668,13041.71200485,61.4422609500034,54377.447838960004 2023-10-17,00:31:10.000,290,11054454,-795,0,1697502669,13041.69179592,61.47045747000084,54377.5316844 2023-10-17,00:31:11.000,290,11054458,-795,0,1697502670,13041.74568639999,61.45635921000212,54377.52469728 2023-10-17,00:31:12.000,290,11054441,-795,0,1697502671,13041.658114369995,61.491604859998915,54377.398929120005 2023-10-17,00:31:13.000,290,11054486,-795,0,1697502672,13041.71200485,61.484555729999556,54377.398929120005 2023-10-17,00:31:14.000,290,11054454,-795,0,1697502673,13041.67158699,61.43521182000404,54377.36399352 2023-10-17,00:31:15.000,290,11054466,-795,0,1697502674,13041.71200485,61.45635921000212,54377.37098064001 2023-10-17,00:31:16.000,290,11054503,-795,0,1697502675,13041.658114369995,61.45635921000212,54377.40591624 2023-10-17,00:31:17.000,290,11054489,-795,0,1697502676,13041.66485067999,61.42111355999805,54377.26617384 2023-10-17,00:31:18.000,290,11054483,-795,0,1697502677,13041.71200485,61.35062226000446,54377.301109440006 2023-10-17,00:31:19.000,290,11054475,-795,0,1697502678,13041.779367949996,61.364720520003175,54377.44085184001 2023-10-17,00:31:20.000,290,11054496,-795,0,1697502679,13041.74568639999,61.38586791000125,54377.48277456 2023-10-17,00:31:21.000,290,11054458,-795,0,1697502680,13041.76589532999,61.4422609500034,54377.4268776 2023-10-17,00:31:22.000,290,11054465,-795,0,1697502681,13041.68505960999,61.40701529999933,54377.39194200001 2023-10-17,00:31:23.000,290,11054471,-795,0,1697502682,13041.70526853999,61.43521182000404,54377.329057920004 2023-10-17,00:31:24.000,290,11054504,-795,0,1697502683,13041.75242271,61.42111355999805,54377.44085184001 2023-10-17,00:31:25.000,290,11054441,-795,0,1697502684,13041.72547746999,61.42816269000468,54377.45482608 2023-10-17,00:31:26.000,290,11054444,-795,0,1697502685,13041.658114369995,61.42111355999805,54377.40591624 2023-10-17,00:31:27.000,290,11054499,-795,0,1697502686,13041.69179592,61.42111355999805,54377.43386472 2023-10-17,00:31:28.000,290,11054450,-795,0,1697502687,13041.68505960999,61.39996616999997,54377.53867152001 2023-10-17,00:31:29.000,290,11054470,-795,0,1697502688,13041.70526853999,61.40701529999933,54377.447838960004 2023-10-17,00:31:30.000,290,11054477,-795,0,1697502689,13041.72547746999,61.40701529999933,54377.45482608 2023-10-17,00:31:31.000,290,11054461,-795,0,1697502690,13041.678323299995,61.43521182000404,54377.36399352 2023-10-17,00:31:32.000,290,11054501,-795,0,1697502691,13041.66485067999,61.45635921000212,54377.40591624 2023-10-17,00:31:33.000,290,11054494,-795,0,1697502692,13041.73221378,61.45635921000212,54377.52469728 2023-10-17,00:31:34.000,290,11054500,-795,0,1697502693,13041.71200485,61.46340834000148,54377.48277456 2023-10-17,00:31:35.000,290,11054440,-795,0,1697502694,13041.718741159995,61.484555729999556,54377.468800320006 2023-10-17,00:31:36.000,290,11054478,-795,0,1697502695,13041.60422388999,61.42111355999805,54377.36399352 2023-10-17,00:31:37.000,290,11054471,-795,0,1697502696,13041.617696509995,61.47045747000084,54377.24521248 2023-10-17,00:31:38.000,290,11054457,-795,0,1697502697,13041.718741159995,61.4422609500034,54377.41989048001 2023-10-17,00:31:39.000,290,11054458,-795,0,1697502698,13041.70526853999,61.44931008000276,54377.43386472 2023-10-17,00:31:40.000,290,11054479,-795,0,1697502699,13041.68505960999,61.47045747000084,54377.398929120005 2023-10-17,00:31:41.000,290,11054480,-795,0,1697502700,13041.637905439995,61.46340834000148,54377.23822536 2023-10-17,00:31:42.000,290,11054471,-795,0,1697502701,13041.67158699,61.45635921000212,54377.37098064001 2023-10-17,00:31:43.000,290,11054476,-795,0,1697502702,13041.71200485,61.4775066000002,54377.468800320006 2023-10-17,00:31:44.000,290,11054478,-795,0,1697502703,13041.69179592,61.45635921000212,54377.47578744 2023-10-17,00:31:45.000,290,11054446,-795,0,1697502704,13041.70526853999,61.46340834000148,54377.47578744 2023-10-17,00:31:46.000,290,11054479,-795,0,1697502705,13041.678323299995,61.46340834000148,54377.39194200001 2023-10-17,00:31:47.000,290,11054475,-795,0,1697502706,13041.69179592,61.4422609500034,54377.37796776 2023-10-17,00:31:48.000,290,11054486,-795,0,1697502707,13041.738950089995,61.4775066000002,54377.48976168001 2023-10-17,00:31:49.000,290,11054465,-795,0,1697502708,13041.70526853999,61.540948770001705,54377.5316844 2023-10-17,00:31:50.000,290,11054468,-795,0,1697502709,13041.779367949996,61.52685051000299,54377.57360712 2023-10-17,00:31:51.000,290,11054484,-795,0,1697502710,13041.72547746999,61.540948770001705,54377.52469728 2023-10-17,00:31:52.000,290,11054483,-795,0,1697502711,13041.70526853999,61.56209615999978,54377.41989048001 2023-10-17,00:31:53.000,290,11054484,-795,0,1697502712,13041.67158699,61.533899640002346,54377.37098064001 2023-10-17,00:31:54.000,290,11054479,-795,0,1697502713,13041.698532229995,61.498653989998274,54377.41989048001 2023-10-17,00:31:55.000,290,11054454,-795,0,1697502714,13041.738950089995,61.55504703000042,54377.48277456 2023-10-17,00:31:56.000,290,11054451,-795,0,1697502715,13041.73221378,61.56209615999978,54377.53867152001 2023-10-17,00:31:57.000,290,11054491,-795,0,1697502716,13041.678323299995,61.597341810003854,54377.41989048001 2023-10-17,00:31:58.000,290,11054480,-795,0,1697502717,13041.69179592,61.56914528999914,54377.4268776 2023-10-17,00:31:59.000,290,11054493,-795,0,1697502718,13041.678323299995,61.597341810003854,54377.44085184001 2023-10-17,00:32:00.000,290,11054466,-795,0,1697502719,13041.637905439995,61.5761944199985,54377.447838960004 2023-10-17,00:32:01.000,290,11054476,-795,0,1697502720,13041.678323299995,61.58324354999786,54377.47578744 2023-10-17,00:32:02.000,290,11054498,-795,0,1697502721,13041.678323299995,61.58324354999786,54377.40591624 2023-10-17,00:32:03.000,290,11054463,-795,0,1697502722,13041.63116913,61.590292680004495,54377.38495488 2023-10-17,00:32:04.000,290,11054461,-795,0,1697502723,13041.70526853999,61.60439094000321,54377.45482608 2023-10-17,00:32:05.000,290,11054448,-795,0,1697502724,13041.69179592,61.597341810003854,54377.496748800004 2023-10-17,00:32:06.000,290,11054473,-795,0,1697502725,13041.678323299995,61.58324354999786,54377.496748800004 2023-10-17,00:32:07.000,290,11054483,-795,0,1697502726,13041.69179592,61.61848920000193,54377.47578744 2023-10-17,00:32:08.000,290,11054457,-795,0,1697502727,13041.70526853999,61.597341810003854,54377.54565864 2023-10-17,00:32:09.000,290,11054485,-795,0,1697502728,13041.67158699,61.63258746000065,54377.48976168001 2023-10-17,00:32:10.000,290,11054505,-795,0,1697502729,13041.68505960999,61.61144007000257,54377.50373592 2023-10-17,00:32:11.000,290,11054493,-795,0,1697502730,13041.6109602,61.63963659000001,54377.46181320001 2023-10-17,00:32:12.000,290,11054473,-795,0,1697502731,13041.60422388999,61.63258746000065,54377.45482608 2023-10-17,00:32:13.000,290,11054434,-795,0,1697502732,13041.66485067999,61.65373484999873,54377.59456848 2023-10-17,00:32:14.000,290,11054504,-795,0,1697502733,13041.66485067999,61.64668571999937,54377.58758136001 2023-10-17,00:32:15.000,290,11054504,-795,0,1697502734,13041.62443281999,61.63963659000001,54377.55963288001 2023-10-17,00:32:16.000,290,11054434,-795,0,1697502735,13041.63116913,61.60439094000321,54377.54565864 2023-10-17,00:32:17.000,290,11054504,-795,0,1697502736,13041.617696509995,61.64668571999937,54377.50373592 2023-10-17,00:32:18.000,290,11054492,-795,0,1697502737,13041.597487579995,61.63258746000065,54377.517710160006 2023-10-17,00:32:19.000,290,11054476,-795,0,1697502738,13041.658114369995,61.63258746000065,54377.468800320006 2023-10-17,00:32:20.000,290,11054443,-795,0,1697502739,13041.62443281999,61.61144007000257,54377.52469728 2023-10-17,00:32:21.000,290,11054480,-795,0,1697502740,13041.60422388999,61.63258746000065,54377.52469728 2023-10-17,00:32:22.000,290,11054482,-795,0,1697502741,13041.6109602,61.65373484999873,54377.58758136001 2023-10-17,00:32:23.000,290,11054504,-795,0,1697502742,13041.577278649995,61.66783311000472,54377.52469728 2023-10-17,00:32:24.000,290,11054495,-795,0,1697502743,13041.64464174999,61.64668571999937,54377.54565864 2023-10-17,00:32:25.000,290,11054499,-795,0,1697502744,13041.597487579995,61.63258746000065,54377.57360712 2023-10-17,00:32:26.000,290,11054459,-795,0,1697502745,13041.6109602,61.63258746000065,54377.53867152001 2023-10-17,00:32:27.000,290,11054476,-795,0,1697502746,13041.59075127,61.63258746000065,54377.45482608 2023-10-17,00:32:28.000,290,11054483,-795,0,1697502747,13041.55033341,61.65373484999873,54377.48277456 2023-10-17,00:32:29.000,290,11054486,-795,0,1697502748,13041.637905439995,61.66078397999809,54377.62251696 2023-10-17,00:32:30.000,290,11054479,-795,0,1697502749,13041.658114369995,61.65373484999873,54377.64347832 2023-10-17,00:32:31.000,290,11054530,-795,0,1697502750,13041.63116913,61.66078397999809,54377.664439680004 2023-10-17,00:32:32.000,290,11054451,-795,0,1697502751,13041.658114369995,61.63963659000001,54377.5316844 2023-10-17,00:32:33.000,290,11054483,-795,0,1697502752,13041.577278649995,61.62553833000129,54377.468800320006 2023-10-17,00:32:34.000,290,11054450,-795,0,1697502753,13041.6109602,61.61848920000193,54377.55264576 2023-10-17,00:32:35.000,290,11054473,-795,0,1697502754,13041.6109602,61.597341810003854,54377.52469728 2023-10-17,00:32:36.000,290,11054477,-795,0,1697502755,13041.617696509995,61.61144007000257,54377.636491200006 2023-10-17,00:32:37.000,290,11054468,-795,0,1697502756,13041.59075127,61.61144007000257,54377.60854272001 2023-10-17,00:32:38.000,290,11054481,-795,0,1697502757,13041.56380602999,61.61144007000257,54377.496748800004 2023-10-17,00:32:39.000,290,11054492,-795,0,1697502758,13041.59075127,61.597341810003854,54377.58059424 2023-10-17,00:32:40.000,290,11054465,-795,0,1697502759,13041.678323299995,61.597341810003854,54377.615529840004 2023-10-17,00:32:41.000,290,11054524,-795,0,1697502760,13041.64464174999,61.60439094000321,54377.65046544 2023-10-17,00:32:42.000,290,11054450,-795,0,1697502761,13041.64464174999,61.63963659000001,54377.45482608 2023-10-17,00:32:43.000,290,11054477,-795,0,1697502762,13041.597487579995,61.61848920000193,54377.468800320006 2023-10-17,00:32:44.000,290,11054493,-795,0,1697502763,13041.597487579995,61.63258746000065,54377.55264576 2023-10-17,00:32:45.000,290,11054461,-795,0,1697502764,13041.60422388999,61.62553833000129,54377.59456848 2023-10-17,00:32:46.000,290,11054507,-795,0,1697502765,13041.63116913,61.64668571999937,54377.54565864 2023-10-17,00:32:47.000,290,11054487,-795,0,1697502766,13041.60422388999,61.64668571999937,54377.57360712 2023-10-17,00:32:48.000,290,11054408,-795,0,1697502767,13041.65137806,61.60439094000321,54377.58758136001 2023-10-17,00:32:49.000,290,11054442,-795,0,1697502768,13041.57054234,61.61144007000257,54377.54565864 2023-10-17,00:32:50.000,290,11054450,-795,0,1697502769,13041.597487579995,61.63258746000065,54377.55963288001 2023-10-17,00:32:51.000,290,11054458,-795,0,1697502770,13041.56380602999,61.64668571999937,54377.51072304001 2023-10-17,00:32:52.000,290,11054514,-795,0,1697502771,13041.536860789995,61.66078397999809,54377.496748800004 2023-10-17,00:32:53.000,290,11054466,-795,0,1697502772,13041.58401495999,61.61848920000193,54377.62950408001 2023-10-17,00:32:54.000,290,11054541,-795,0,1697502773,13041.577278649995,61.64668571999937,54377.53867152001 2023-10-17,00:32:55.000,290,11054446,-795,0,1697502774,13041.577278649995,61.62553833000129,54377.6714268 2023-10-17,00:32:56.000,290,11054452,-795,0,1697502775,13041.57054234,61.61144007000257,54377.57360712 2023-10-17,00:32:57.000,290,11054509,-795,0,1697502776,13041.557069719995,61.65373484999873,54377.615529840004 2023-10-17,00:32:58.000,290,11054494,-795,0,1697502777,13041.54359709999,61.63258746000065,54377.6015556 2023-10-17,00:32:59.000,290,11054507,-795,0,1697502778,13041.577278649995,61.63963659000001,54377.62251696 2023-10-17,00:33:00.000,290,11054456,-795,0,1697502779,13041.617696509995,61.63258746000065,54377.60854272001 2023-10-17,00:33:01.000,290,11054464,-795,0,1697502780,13041.55033341,61.63258746000065,54377.5316844 2023-10-17,00:33:02.000,290,11054500,-795,0,1697502781,13041.577278649995,61.63258746000065,54377.566620000005 2023-10-17,00:33:03.000,290,11054523,-795,0,1697502782,13041.59075127,61.63258746000065,54377.615529840004 2023-10-17,00:33:04.000,290,11054432,-795,0,1697502783,13041.56380602999,61.65373484999873,54377.53867152001 2023-10-17,00:33:05.000,290,11054461,-795,0,1697502784,13041.58401495999,61.61848920000193,54377.566620000005 2023-10-17,00:33:06.000,290,11054445,-795,0,1697502785,13041.57054234,61.63963659000001,54377.52469728 2023-10-17,00:33:07.000,290,11054490,-795,0,1697502786,13041.557069719995,61.63258746000065,54377.5316844 2023-10-17,00:33:08.000,290,11054468,-795,0,1697502787,13041.57054234,61.62553833000129,54377.566620000005 2023-10-17,00:33:09.000,290,11054464,-795,0,1697502788,13041.59075127,61.61848920000193,54377.566620000005 2023-10-17,00:33:10.000,290,11054461,-795,0,1697502789,13041.637905439995,61.63963659000001,54377.636491200006 2023-10-17,00:33:11.000,290,11054485,-795,0,1697502790,13041.59075127,61.62553833000129,54377.62950408001 2023-10-17,00:33:12.000,290,11054448,-795,0,1697502791,13041.54359709999,61.62553833000129,54377.48277456 2023-10-17,00:33:13.000,290,11054439,-795,0,1697502792,13041.59075127,61.62553833000129,54377.53867152001 2023-10-17,00:33:14.000,290,11054512,-795,0,1697502793,13041.60422388999,61.61144007000257,54377.496748800004 2023-10-17,00:33:15.000,290,11054501,-795,0,1697502794,13041.597487579995,61.61848920000193,54377.58059424 2023-10-17,00:33:16.000,290,11054501,-795,0,1697502795,13041.57054234,61.61144007000257,54377.43386472 2023-10-17,00:33:17.000,290,11054469,-795,0,1697502796,13041.60422388999,61.63963659000001,54377.496748800004 2023-10-17,00:33:18.000,290,11054485,-795,0,1697502797,13041.62443281999,61.66078397999809,54377.60854272001 2023-10-17,00:33:19.000,290,11054510,-795,0,1697502798,13041.637905439995,61.64668571999937,54377.57360712 2023-10-17,00:33:20.000,290,11054415,-795,0,1697502799,13041.63116913,61.61848920000193,54377.53867152001 2023-10-17,00:33:21.000,290,11054420,-795,0,1697502800,13041.66485067999,61.60439094000321,54377.47578744 2023-10-17,00:33:22.000,290,11054480,-755,0,1697502801,13041.6109602,61.66783311000472,54377.50373592 2023-10-17,00:33:23.000,290,11054505,-795,0,1697502802,13041.617696509995,61.60439094000321,54377.39194200001 2023-10-17,00:33:24.000,290,11054441,-795,0,1697502803,13041.6109602,61.597341810003854,54377.47578744 2023-10-17,00:33:25.000,290,11054510,-795,0,1697502804,13041.658114369995,61.63258746000065,54377.566620000005 2023-10-17,00:33:26.000,290,11054493,-795,0,1697502805,13041.536860789995,61.61144007000257,54377.46181320001 2023-10-17,00:33:27.000,290,11054487,-795,0,1697502806,13041.62443281999,61.63963659000001,54377.51072304001 2023-10-17,00:33:28.000,290,11054435,-795,0,1697502807,13041.66485067999,61.65373484999873,54377.496748800004 2023-10-17,00:33:29.000,290,11054505,-795,0,1697502808,13041.617696509995,61.63963659000001,54377.44085184001 2023-10-17,00:33:30.000,290,11054467,-795,0,1697502809,13041.617696509995,61.64668571999937,54377.52469728 2023-10-17,00:33:31.000,290,11054505,-795,0,1697502810,13041.658114369995,61.61848920000193,54377.37098064001 2023-10-17,00:33:32.000,290,11054474,-795,0,1697502811,13041.637905439995,61.63258746000065,54377.398929120005 2023-10-17,00:33:33.000,290,11054485,-795,0,1697502812,13041.718741159995,61.60439094000321,54377.496748800004 2023-10-17,00:33:34.000,290,11054464,-795,0,1697502813,13041.698532229995,61.590292680004495,54377.50373592 2023-10-17,00:33:35.000,290,11054449,-795,0,1697502814,13041.779367949996,61.58324354999786,54377.51072304001 2023-10-17,00:33:36.000,290,11054431,-795,0,1697502815,13041.70526853999,61.597341810003854,54377.350019280006 2023-10-17,00:33:37.000,290,11054429,-795,0,1697502816,13041.74568639999,61.61848920000193,54377.41290336 2023-10-17,00:33:38.000,290,11054429,-795,0,1697502817,13041.71200485,61.63258746000065,54377.50373592 2023-10-17,00:33:39.000,290,11054479,-795,0,1697502818,13041.65137806,61.61848920000193,54377.447838960004 2023-10-17,00:33:40.000,290,11054484,-795,0,1697502819,13041.75242271,61.60439094000321,54377.48976168001 2023-10-17,00:33:41.000,290,11054447,-795,0,1697502820,13041.74568639999,61.60439094000321,54377.43386472 2023-10-17,00:33:42.000,290,11054486,-795,0,1697502821,13041.759159019995,61.590292680004495,54377.496748800004 2023-10-17,00:33:43.000,290,11054466,-755,0,1697502822,13041.72547746999,61.60439094000321,54377.57360712 2023-10-17,00:33:44.000,290,11054431,-795,0,1697502823,13041.76589532999,61.597341810003854,54377.55963288001 2023-10-17,00:33:45.000,290,11054498,-795,0,1697502824,13041.76589532999,61.61144007000257,54377.53867152001 2023-10-17,00:33:46.000,290,11054475,-795,0,1697502825,13041.77263164,61.597341810003854,54377.4268776 2023-10-17,00:33:47.000,290,11054454,-795,0,1697502826,13041.74568639999,61.58324354999786,54377.4268776 2023-10-17,00:33:48.000,290,11054522,-795,0,1697502827,13041.66485067999,61.56914528999914,54377.41989048001 2023-10-17,00:33:49.000,290,11054469,-795,0,1697502828,13041.76589532999,61.590292680004495,54377.62950408001 2023-10-17,00:33:50.000,290,11054477,-795,0,1697502829,13041.82652211999,61.56914528999914,54377.6015556 2023-10-17,00:33:51.000,290,11054484,-795,0,1697502830,13041.799576879996,61.597341810003854,54377.59456848 2023-10-17,00:33:52.000,290,11054499,-795,0,1697502831,13041.74568639999,61.590292680004495,54377.48976168001 2023-10-17,00:33:53.000,290,11054466,-795,0,1697502832,13041.77263164,61.61144007000257,54377.48976168001 2023-10-17,00:33:54.000,290,11054540,-795,0,1697502833,13041.78610425999,61.58324354999786,54377.55963288001 2023-10-17,00:33:55.000,290,11054458,-795,0,1697502834,13041.72547746999,61.61848920000193,54377.54565864 2023-10-17,00:33:56.000,290,11054412,-795,0,1697502835,13041.698532229995,61.65373484999873,54377.47578744 2023-10-17,00:33:57.000,290,11054501,-795,0,1697502836,13041.71200485,61.65373484999873,54377.48277456 2023-10-17,00:33:58.000,290,11054519,-795,0,1697502837,13041.759159019995,61.63963659000001,54377.60854272001 2023-10-17,00:33:59.000,290,11054495,-795,0,1697502838,13041.76589532999,61.62553833000129,54377.55963288001 2023-10-17,00:34:00.000,290,11054455,-795,0,1697502839,13041.75242271,61.61144007000257,54377.52469728 2023-10-17,00:34:01.000,290,11054493,-795,0,1697502840,13041.68505960999,61.63963659000001,54377.50373592 2023-10-17,00:34:02.000,290,11054469,-795,0,1697502841,13041.70526853999,61.63963659000001,54377.40591624 2023-10-17,00:34:03.000,290,11054460,-795,0,1697502842,13041.658114369995,61.61848920000193,54377.44085184001 2023-10-17,00:34:04.000,290,11054474,-795,0,1697502843,13041.69179592,61.66078397999809,54377.517710160006 2023-10-17,00:34:05.000,290,11054480,-795,0,1697502844,13041.71200485,61.65373484999873,54377.54565864 2023-10-17,00:34:06.000,290,11054511,-795,0,1697502845,13041.72547746999,61.65373484999873,54377.58059424 2023-10-17,00:34:07.000,290,11054485,-795,0,1697502846,13041.69179592,61.66783311000472,54377.50373592 2023-10-17,00:34:08.000,290,11054469,-795,0,1697502847,13041.72547746999,61.61848920000193,54377.496748800004 2023-10-17,00:34:09.000,290,11054475,-795,0,1697502848,13041.72547746999,61.66078397999809,54377.55963288001 2023-10-17,00:34:10.000,290,11054471,-795,0,1697502849,13041.70526853999,61.64668571999937,54377.50373592 2023-10-17,00:34:11.000,290,11054474,-795,0,1697502850,13041.69179592,61.64668571999937,54377.52469728 2023-10-17,00:34:12.000,290,11054501,-795,0,1697502851,13041.67158699,61.63258746000065,54377.51072304001 2023-10-17,00:34:13.000,290,11054460,-795,0,1697502852,13041.70526853999,61.68193137000344,54377.615529840004 2023-10-17,00:34:14.000,290,11054438,-795,0,1697502853,13041.75242271,61.66783311000472,54377.54565864 2023-10-17,00:34:15.000,290,11054450,-795,0,1697502854,13041.68505960999,61.66783311000472,54377.517710160006 2023-10-17,00:34:16.000,290,11054505,-795,0,1697502855,13041.65137806,61.63258746000065,54377.47578744 2023-10-17,00:34:17.000,290,11054479,-795,0,1697502856,13041.69179592,61.65373484999873,54377.48976168001 2023-10-17,00:34:18.000,290,11054496,-795,0,1697502857,13041.718741159995,61.65373484999873,54377.51072304001 2023-10-17,00:34:19.000,290,11054440,-795,0,1697502858,13041.738950089995,61.63963659000001,54377.468800320006 2023-10-17,00:34:20.000,290,11054469,-795,0,1697502859,13041.71200485,61.63258746000065,54377.496748800004 2023-10-17,00:34:21.000,290,11054449,-795,0,1697502860,13041.658114369995,61.66783311000472,54377.47578744 2023-10-17,00:34:22.000,290,11054520,-795,0,1697502861,13041.698532229995,61.62553833000129,54377.53867152001 2023-10-17,00:34:23.000,290,11054443,-795,0,1697502862,13041.72547746999,61.62553833000129,54377.57360712 2023-10-17,00:34:24.000,290,11054479,-795,0,1697502863,13041.698532229995,61.61144007000257,54377.51072304001 2023-10-17,00:34:25.000,290,11054467,-795,0,1697502864,13041.68505960999,61.64668571999937,54377.44085184001 2023-10-17,00:34:26.000,290,11054502,-795,0,1697502865,13041.63116913,61.66783311000472,54377.36399352 2023-10-17,00:34:27.000,290,11054481,-795,0,1697502866,13041.637905439995,61.65373484999873,54377.39194200001 2023-10-17,00:34:28.000,290,11054431,-795,0,1697502867,13041.65137806,61.64668571999937,54377.55963288001 2023-10-17,00:34:29.000,290,11054419,-795,0,1697502868,13041.67158699,61.67488224000408,54377.51072304001 2023-10-17,00:34:30.000,290,11054453,-795,0,1697502869,13041.70526853999,61.66078397999809,54377.54565864 2023-10-17,00:34:31.000,290,11054518,-795,0,1697502870,13041.738950089995,61.724226149999595,54377.60854272001 2023-10-17,00:34:32.000,290,11054469,-795,0,1697502871,13041.779367949996,61.67488224000408,54377.6015556 2023-10-17,00:34:33.000,290,11054474,-795,0,1697502872,13041.658114369995,61.71012789000088,54377.46181320001 2023-10-17,00:34:34.000,290,11054486,-795,0,1697502873,13041.69179592,61.70307876000152,54377.48277456 2023-10-17,00:34:35.000,290,11054479,-795,0,1697502874,13041.70526853999,61.6889805000028,54377.468800320006 2023-10-17,00:34:36.000,290,11054517,-795,0,1697502875,13041.72547746999,61.69602963000216,54377.45482608 2023-10-17,00:34:37.000,290,11054466,-795,0,1697502876,13041.71200485,61.717177020000236,54377.5316844 2023-10-17,00:34:38.000,290,11054518,-795,0,1697502877,13041.799576879996,61.69602963000216,54377.53867152001 2023-10-17,00:34:39.000,290,11054469,-795,0,1697502878,13041.80631318999,61.73832440999831,54377.566620000005 2023-10-17,00:34:40.000,290,11054502,-795,0,1697502879,13041.74568639999,61.66078397999809,54377.29412232001 2023-10-17,00:34:41.000,290,11054496,-795,0,1697502880,13041.8130495,61.70307876000152,54377.496748800004 2023-10-17,00:34:42.000,290,11054498,-795,0,1697502881,13041.78610425999,61.70307876000152,54377.40591624 2023-10-17,00:34:43.000,290,11054444,-795,0,1697502882,13041.799576879996,61.731275279998954,54377.40591624 2023-10-17,00:34:44.000,290,11054465,-795,0,1697502883,13041.83325843,61.68193137000344,54377.58059424 2023-10-17,00:34:45.000,290,11054448,-795,0,1697502884,13041.846731049991,61.69602963000216,54377.55963288001 2023-10-17,00:34:46.000,290,11054461,-795,0,1697502885,13041.87367629,61.73832440999831,54377.51072304001 2023-10-17,00:34:47.000,290,11054466,-795,0,1697502886,13041.839994739996,61.6889805000028,54377.48976168001 2023-10-17,00:34:48.000,290,11054418,-795,0,1697502887,13041.799576879996,61.68193137000344,54377.41989048001 2023-10-17,00:34:49.000,290,11054489,-795,0,1697502888,13041.839994739996,61.71012789000088,54377.46181320001 2023-10-17,00:34:50.000,290,11054441,-795,0,1697502889,13041.839994739996,61.70307876000152,54377.50373592 2023-10-17,00:34:51.000,290,11054495,-795,0,1697502890,13041.78610425999,61.6889805000028,54377.40591624 2023-10-17,00:34:52.000,290,11054477,-795,0,1697502891,13041.78610425999,61.69602963000216,54377.43386472 2023-10-17,00:34:53.000,290,11054471,-795,0,1697502892,13041.819785809996,61.724226149999595,54377.5316844 2023-10-17,00:34:54.000,290,11054472,-795,0,1697502893,13041.866939979991,61.724226149999595,54377.50373592 2023-10-17,00:34:55.000,290,11054425,-795,0,1697502894,13041.82652211999,61.75242267000431,54377.55264576 2023-10-17,00:34:56.000,290,11054444,-795,0,1697502895,13041.83325843,61.75242267000431,54377.496748800004 2023-10-17,00:34:57.000,290,11054454,-795,0,1697502896,13041.860203669996,61.759471800003666,54377.52469728 2023-10-17,00:34:58.000,290,11054472,-795,0,1697502897,13041.8130495,61.74537353999767,54377.44085184001 2023-10-17,00:34:59.000,290,11054527,-795,0,1697502898,13041.85346736,61.74537353999767,54377.5316844 2023-10-17,00:35:00.000,290,11054495,-795,0,1697502899,13041.860203669996,61.75242267000431,54377.57360712 2023-10-17,00:35:01.000,290,11054503,-795,0,1697502900,13041.80631318999,61.766520930003026,54377.52469728 2023-10-17,00:35:02.000,290,11054535,-795,0,1697502901,13041.819785809996,61.780619190001744,54377.47578744 2023-10-17,00:35:03.000,290,11054475,-795,0,1697502902,13041.80631318999,61.780619190001744,54377.447838960004 2023-10-17,00:35:04.000,290,11054467,-795,0,1697502903,13041.78610425999,61.766520930003026,54377.50373592 2023-10-17,00:35:05.000,290,11054420,-795,0,1697502904,13041.87367629,61.759471800003666,54377.55264576 2023-10-17,00:35:06.000,290,11054494,-795,0,1697502905,13041.819785809996,61.731275279998954,54377.58758136001 2023-10-17,00:35:07.000,290,11054477,-795,0,1697502906,13041.85346736,61.773570060002385,54377.52469728 2023-10-17,00:35:08.000,290,11054521,-795,0,1697502907,13041.718741159995,61.766520930003026,54377.38495488 2023-10-17,00:35:09.000,290,11054473,-795,0,1697502908,13041.83325843,61.773570060002385,54377.48976168001 2023-10-17,00:35:10.000,290,11054474,-795,0,1697502909,13041.83325843,61.766520930003026,54377.62251696 2023-10-17,00:35:11.000,290,11054479,-795,0,1697502910,13041.80631318999,61.773570060002385,54377.6015556 2023-10-17,00:35:12.000,290,11054397,-795,0,1697502911,13041.738950089995,61.7876683200011,54377.48277456 2023-10-17,00:35:13.000,290,11054421,-795,0,1697502912,13041.82652211999,61.766520930003026,54377.48277456 2023-10-17,00:35:14.000,290,11054450,-795,0,1697502913,13041.799576879996,61.75242267000431,54377.517710160006 2023-10-17,00:35:15.000,290,11054506,-795,0,1697502914,13041.799576879996,61.79471745000046,54377.47578744 2023-10-17,00:35:16.000,290,11054488,-795,0,1697502915,13041.70526853999,61.780619190001744,54377.398929120005 2023-10-17,00:35:17.000,290,11054493,-795,0,1697502916,13041.779367949996,61.7876683200011,54377.447838960004 2023-10-17,00:35:18.000,290,11054475,-795,0,1697502917,13041.73221378,61.780619190001744,54377.52469728 2023-10-17,00:35:19.000,290,11054474,-795,0,1697502918,13041.799576879996,61.759471800003666,54377.59456848 2023-10-17,00:35:20.000,290,11054450,-795,0,1697502919,13041.76589532999,61.7876683200011,54377.52469728 2023-10-17,00:35:21.000,290,11054488,-795,0,1697502920,13041.759159019995,61.759471800003666,54377.44085184001 2023-10-17,00:35:22.000,290,11054479,-795,0,1697502921,13041.71200485,61.780619190001744,54377.398929120005 2023-10-17,00:35:23.000,290,11054454,-795,0,1697502922,13041.71200485,61.73832440999831,54377.4268776 2023-10-17,00:35:24.000,290,11054527,-795,0,1697502923,13041.71200485,61.74537353999767,54377.34303216001 2023-10-17,00:35:25.000,290,11054491,-795,0,1697502924,13041.8130495,61.773570060002385,54377.48976168001 2023-10-17,00:35:26.000,290,11054521,-795,0,1697502925,13041.74568639999,61.79471745000046,54377.45482608 2023-10-17,00:35:27.000,290,11054488,-795,0,1697502926,13041.76589532999,61.773570060002385,54377.36399352 2023-10-17,00:35:28.000,290,11054455,-795,0,1697502927,13041.75242271,61.766520930003026,54377.58059424 2023-10-17,00:35:29.000,290,11054479,-795,0,1697502928,13041.75242271,61.7876683200011,54377.50373592 2023-10-17,00:35:30.000,290,11054479,-715,0,1697502929,13041.718741159995,61.780619190001744,54377.517710160006 2023-10-17,00:35:31.000,290,11054524,-795,0,1697502930,13041.68505960999,61.7876683200011,54377.41989048001 2023-10-17,00:35:32.000,290,11054513,-795,0,1697502931,13041.72547746999,61.773570060002385,54377.41290336 2023-10-17,00:35:33.000,290,11054507,-795,0,1697502932,13041.78610425999,61.7876683200011,54377.468800320006 2023-10-17,00:35:34.000,290,11054470,-795,0,1697502933,13041.8130495,61.766520930003026,54377.50373592 2023-10-17,00:35:35.000,290,11054506,-795,0,1697502934,13041.759159019995,61.81586483999854,54377.47578744 2023-10-17,00:35:36.000,290,11054474,-795,0,1697502935,13041.698532229995,61.79471745000046,54377.41290336 2023-10-17,00:35:37.000,290,11054431,-795,0,1697502936,13041.71200485,61.80881570999918,54377.47578744 2023-10-17,00:35:38.000,290,11054453,-795,0,1697502937,13041.73221378,61.79471745000046,54377.398929120005 2023-10-17,00:35:39.000,290,11054509,-795,0,1697502938,13041.72547746999,61.86520875000133,54377.33604504 2023-10-17,00:35:40.000,290,11054498,-795,0,1697502939,13041.71200485,61.81586483999854,54377.39194200001 2023-10-17,00:35:41.000,290,11054484,-795,0,1697502940,13041.60422388999,61.83701223000389,54377.1473928 2023-10-17,00:35:42.000,290,11054472,-795,0,1697502941,13041.67158699,61.81586483999854,54377.34303216001 2023-10-17,00:35:43.000,290,11054467,-795,0,1697502942,13041.73221378,61.8229139699979,54377.45482608 2023-10-17,00:35:44.000,290,11054479,-795,0,1697502943,13041.698532229995,61.7876683200011,54377.43386472 2023-10-17,00:35:45.000,290,11054476,-795,0,1697502944,13041.68505960999,61.773570060002385,54377.40591624 2023-10-17,00:35:46.000,290,11054513,-795,0,1697502945,13041.67158699,61.7876683200011,54377.34303216001 2023-10-17,00:35:47.000,290,11054477,-795,0,1697502946,13041.678323299995,61.80881570999918,54377.329057920004 2023-10-17,00:35:48.000,290,11054504,-795,0,1697502947,13041.66485067999,61.7876683200011,54377.41290336 2023-10-17,00:35:49.000,290,11054434,-795,0,1697502948,13041.67158699,61.829963100004534,54377.37098064001 2023-10-17,00:35:50.000,290,11054469,-795,0,1697502949,13041.70526853999,61.759471800003666,54377.43386472 2023-10-17,00:35:51.000,290,11054493,-795,0,1697502950,13041.68505960999,61.80881570999918,54377.44085184001 2023-10-17,00:35:52.000,290,11054450,-795,0,1697502951,13041.64464174999,61.773570060002385,54377.36399352 2023-10-17,00:35:53.000,290,11054470,-795,0,1697502952,13041.63116913,61.81586483999854,54377.40591624 2023-10-17,00:35:54.000,290,11054506,-795,0,1697502953,13041.64464174999,61.766520930003026,54377.41989048001 2023-10-17,00:35:55.000,290,11054473,-795,0,1697502954,13041.637905439995,61.780619190001744,54377.43386472 2023-10-17,00:35:56.000,290,11054472,-795,0,1697502955,13041.597487579995,61.780619190001744,54377.34303216001 2023-10-17,00:35:57.000,290,11054486,-795,0,1697502956,13041.58401495999,61.80176657999982,54377.39194200001 2023-10-17,00:35:58.000,290,11054481,-795,0,1697502957,13041.64464174999,61.766520930003026,54377.48277456 2023-10-17,00:35:59.000,290,11054461,-795,0,1697502958,13041.67158699,61.7876683200011,54377.51072304001 2023-10-17,00:36:00.000,290,11054432,-795,0,1697502959,13041.658114369995,61.759471800003666,54377.468800320006 2023-10-17,00:36:01.000,290,11054463,-795,0,1697502960,13041.60422388999,61.79471745000046,54377.44085184001 2023-10-17,00:36:02.000,290,11054479,-795,0,1697502961,13041.617696509995,61.759471800003666,54377.350019280006 2023-10-17,00:36:03.000,290,11054411,-795,0,1697502962,13041.6109602,61.7876683200011,54377.29412232001 2023-10-17,00:36:04.000,290,11054495,-795,0,1697502963,13041.597487579995,61.766520930003026,54377.38495488 2023-10-17,00:36:05.000,290,11054481,-795,0,1697502964,13041.62443281999,61.85111049000261,54377.46181320001 2023-10-17,00:36:06.000,290,11054498,-795,0,1697502965,13041.617696509995,61.81586483999854,54377.4268776 2023-10-17,00:36:07.000,290,11054448,-795,0,1697502966,13041.597487579995,61.80176657999982,54377.37098064001 2023-10-17,00:36:08.000,290,11054504,-795,0,1697502967,13041.637905439995,61.780619190001744,54377.44085184001 2023-10-17,00:36:09.000,290,11054471,-795,0,1697502968,13041.6109602,61.81586483999854,54377.447838960004 2023-10-17,00:36:10.000,290,11054429,-795,0,1697502969,13041.60422388999,61.780619190001744,54377.350019280006 2023-10-17,00:36:11.000,290,11054514,-795,0,1697502970,13041.60422388999,61.829963100004534,54377.34303216001 2023-10-17,00:36:12.000,290,11054470,-795,0,1697502971,13041.58401495999,61.80176657999982,54377.36399352 2023-10-17,00:36:13.000,290,11054477,-795,0,1697502972,13041.658114369995,61.80881570999918,54377.496748800004 2023-10-17,00:36:14.000,290,11054440,-795,0,1697502973,13041.658114369995,61.773570060002385,54377.47578744 2023-10-17,00:36:15.000,290,11054513,-795,0,1697502974,13041.617696509995,61.81586483999854,54377.47578744 2023-10-17,00:36:16.000,290,11054437,-795,0,1697502975,13041.617696509995,61.81586483999854,54377.44085184001 2023-10-17,00:36:17.000,290,11054464,-795,0,1697502976,13041.637905439995,61.80881570999918,54377.45482608 2023-10-17,00:36:18.000,290,11054476,-795,0,1697502977,13041.597487579995,61.780619190001744,54377.45482608 2023-10-17,00:36:19.000,290,11054475,-795,0,1697502978,13041.59075127,61.80176657999982,54377.4268776 2023-10-17,00:36:20.000,290,11054466,-795,0,1697502979,13041.62443281999,61.80176657999982,54377.41989048001 2023-10-17,00:36:21.000,290,11054464,-795,0,1697502980,13041.62443281999,61.85111049000261,54377.41989048001 2023-10-17,00:36:22.000,290,11054474,-795,0,1697502981,13041.62443281999,61.81586483999854,54377.41989048001 2023-10-17,00:36:23.000,290,11054487,-795,0,1697502982,13041.63116913,61.84406136000325,54377.468800320006 2023-10-17,00:36:24.000,290,11054471,-795,0,1697502983,13041.65137806,61.80176657999982,54377.47578744 2023-10-17,00:36:25.000,290,11054459,-795,0,1697502984,13041.57054234,61.85111049000261,54377.40591624 2023-10-17,00:36:26.000,290,11054470,-795,0,1697502985,13041.56380602999,61.829963100004534,54377.31508368 2023-10-17,00:36:27.000,290,11054473,-795,0,1697502986,13041.516651859994,61.8229139699979,54377.350019280006 2023-10-17,00:36:28.000,290,11054494,-795,0,1697502987,13041.57054234,61.829963100004534,54377.37796776 2023-10-17,00:36:29.000,290,11054479,-795,0,1697502988,13041.55033341,61.84406136000325,54377.496748800004 2023-10-17,00:36:30.000,290,11054477,-795,0,1697502989,13041.59075127,61.80881570999918,54377.468800320006 2023-10-17,00:36:31.000,290,11054444,-795,0,1697502990,13041.557069719995,61.829963100004534,54377.447838960004 2023-10-17,00:36:32.000,290,11054491,-795,0,1697502991,13041.60422388999,61.8229139699979,54377.41290336 2023-10-17,00:36:33.000,290,11054527,-795,0,1697502992,13041.58401495999,61.85111049000261,54377.41989048001 2023-10-17,00:36:34.000,290,11054466,-795,0,1697502993,13041.63116913,61.829963100004534,54377.41290336 2023-10-17,00:36:35.000,290,11054473,-795,0,1697502994,13041.617696509995,61.8229139699979,54377.4268776 2023-10-17,00:36:36.000,290,11054496,-755,0,1697502995,13041.54359709999,61.85111049000261,54377.25918672 2023-10-17,00:36:37.000,290,11054457,-795,0,1697502996,13041.54359709999,61.85815962000197,54377.32207080001 2023-10-17,00:36:38.000,290,11054459,-795,0,1697502997,13041.637905439995,61.85815962000197,54377.398929120005 2023-10-17,00:36:39.000,290,11054437,-795,0,1697502998,13041.6109602,61.83701223000389,54377.398929120005 2023-10-17,00:36:40.000,290,11054492,-795,0,1697502999,13041.63116913,61.829963100004534,54377.447838960004 2023-10-17,00:36:41.000,290,11054458,-795,0,1697503000,13041.617696509995,61.85815962000197,54377.31508368 2023-10-17,00:36:42.000,290,11054459,-795,0,1697503001,13041.48970662,61.86520875000133,54377.07053448 2023-10-17,00:36:43.000,290,11054431,-795,0,1697503002,13041.516651859994,61.84406136000325,54377.182328400006 2023-10-17,00:36:44.000,290,11054489,-795,0,1697503003,13041.55033341,61.85111049000261,54377.34303216001 2023-10-17,00:36:45.000,290,11054466,-795,0,1697503004,13041.6109602,61.85111049000261,54377.41290336 2023-10-17,00:36:46.000,290,11054488,-795,0,1697503005,13041.58401495999,61.83701223000389,54377.350019280006 2023-10-17,00:36:47.000,290,11054506,-795,0,1697503006,13041.57054234,61.829963100004534,54377.33604504 2023-10-17,00:36:48.000,290,11054418,-795,0,1697503007,13041.63116913,61.86520875000133,54377.41290336 2023-10-17,00:36:49.000,290,11054457,-795,0,1697503008,13041.57054234,61.85815962000197,54377.38495488 2023-10-17,00:36:50.000,290,11054495,-795,0,1697503009,13041.60422388999,61.86520875000133,54377.39194200001 2023-10-17,00:36:51.000,290,11054487,-795,0,1697503010,13041.52338816999,61.87225788000069,54377.231238240005 2023-10-17,00:36:52.000,290,11054442,-795,0,1697503011,13041.54359709999,61.85111049000261,54377.29412232001 2023-10-17,00:36:53.000,290,11054463,-795,0,1697503012,13041.617696509995,61.83701223000389,54377.40591624 2023-10-17,00:36:54.000,290,11054454,-795,0,1697503013,13041.597487579995,61.83701223000389,54377.398929120005 2023-10-17,00:36:55.000,290,11054471,-795,0,1697503014,13041.577278649995,61.84406136000325,54377.40591624 2023-10-17,00:36:56.000,290,11054468,-795,0,1697503015,13041.59075127,61.85111049000261,54377.3570064 2023-10-17,00:36:57.000,290,11054475,-795,0,1697503016,13041.597487579995,61.87930701000005,54377.44085184001 2023-10-17,00:36:58.000,290,11054502,-795,0,1697503017,13041.54359709999,61.85815962000197,54377.280148080004 2023-10-17,00:36:59.000,290,11054452,-795,0,1697503018,13041.56380602999,61.86520875000133,54377.350019280006 2023-10-17,00:37:00.000,290,11054478,-795,0,1697503019,13041.57054234,61.87225788000069,54377.31508368 2023-10-17,00:37:01.000,290,11054458,-795,0,1697503020,13041.52338816999,61.87225788000069,54377.2871352 2023-10-17,00:37:02.000,290,11054445,-795,0,1697503021,13041.54359709999,61.86520875000133,54377.25918672 2023-10-17,00:37:03.000,290,11054443,-795,0,1697503022,13041.55033341,61.87930701000005,54377.34303216001 2023-10-17,00:37:04.000,290,11054439,-795,0,1697503023,13041.557069719995,61.86520875000133,54377.280148080004 2023-10-17,00:37:05.000,290,11054470,-795,0,1697503024,13041.53012448,61.90750353000476,54377.280148080004 2023-10-17,00:37:06.000,290,11054517,-795,0,1697503025,13041.52338816999,61.91455266000412,54377.20328976001 2023-10-17,00:37:07.000,290,11054454,-795,0,1697503026,13041.50317923999,61.893405269998766,54377.19630264 2023-10-17,00:37:08.000,290,11054457,-795,0,1697503027,13041.53012448,61.86520875000133,54377.15437992001 2023-10-17,00:37:09.000,290,11054451,-795,0,1697503028,13041.55033341,61.85815962000197,54377.31508368 2023-10-17,00:37:10.000,290,11054494,-795,0,1697503029,13041.536860789995,61.87225788000069,54377.33604504 2023-10-17,00:37:11.000,290,11054496,-795,0,1697503030,13041.53012448,61.87225788000069,54377.350019280006 2023-10-17,00:37:12.000,290,11054430,-795,0,1697503031,13041.53012448,61.900454399998125,54377.217264 2023-10-17,00:37:13.000,290,11054433,-795,0,1697503032,13041.577278649995,61.90750353000476,54377.27316096001 2023-10-17,00:37:14.000,290,11054445,-795,0,1697503033,13041.6109602,61.9357000500022,54377.24521248 2023-10-17,00:37:15.000,290,11054462,-795,0,1697503034,13041.63116913,61.92160179000348,54377.217264 2023-10-17,00:37:16.000,290,11054501,-795,0,1697503035,13041.617696509995,61.992093090004346,54377.1473928 2023-10-17,00:37:17.000,290,11054476,-795,0,1697503036,13041.64464174999,62.01324048000242,54377.217264 2023-10-17,00:37:18.000,290,11054499,-795,0,1697503037,13041.70526853999,61.97094569999899,54377.38495488 2023-10-17,00:37:19.000,290,11054499,-795,0,1697503038,13041.698532229995,62.02733874000114,54377.398929120005 2023-10-17,00:37:20.000,290,11054471,-795,0,1697503039,13041.65137806,62.05553525999858,54377.34303216001 2023-10-17,00:37:21.000,290,11054475,-795,0,1697503040,13041.617696509995,62.05553525999858,54377.280148080004 2023-10-17,00:37:22.000,290,11054422,-795,0,1697503041,13041.50991555,62.04848612999922,54377.22425112001 2023-10-17,00:37:23.000,290,11054466,-795,0,1697503042,13041.52338816999,62.006191350003064,54377.21027688 2023-10-17,00:37:24.000,290,11054468,-795,0,1697503043,13041.53012448,61.97799482999835,54377.350019280006 2023-10-17,00:37:25.000,290,11054454,-795,0,1697503044,13041.536860789995,61.97094569999899,54377.37098064001 2023-10-17,00:37:26.000,290,11054453,-795,0,1697503045,13041.536860789995,61.97094569999899,54377.31508368 2023-10-17,00:37:27.000,290,11054503,-795,0,1697503046,13041.496442929994,61.97094569999899,54377.301109440006 2023-10-17,00:37:28.000,290,11054440,-795,0,1697503047,13041.55033341,61.97094569999899,54377.3570064 2023-10-17,00:37:29.000,290,11054489,-795,0,1697503048,13041.536860789995,61.999142220003705,54377.27316096001 2023-10-17,00:37:30.000,290,11054478,-795,0,1697503049,13041.56380602999,61.992093090004346,54377.329057920004 2023-10-17,00:37:31.000,290,11054472,-795,0,1697503050,13041.50317923999,61.97799482999835,54377.217264 2023-10-17,00:37:32.000,290,11054471,-795,0,1697503051,13041.449288759999,61.97094569999899,54377.182328400006 2023-10-17,00:37:33.000,290,11054476,-795,0,1697503052,13041.53012448,61.97094569999899,54377.350019280006 2023-10-17,00:37:34.000,290,11054446,-795,0,1697503053,13041.577278649995,61.96389656999963,54377.37796776 2023-10-17,00:37:35.000,290,11054427,-795,0,1697503054,13041.597487579995,61.999142220003705,54377.40591624 2023-10-17,00:37:36.000,290,11054447,-795,0,1697503055,13041.536860789995,61.97094569999899,54377.36399352 2023-10-17,00:37:37.000,290,11054463,-795,0,1697503056,13041.496442929994,62.02028961000178,54377.32207080001 2023-10-17,00:37:38.000,290,11054446,-795,0,1697503057,13041.46276137999,61.98504395999771,54377.25219960001 2023-10-17,00:37:39.000,290,11054449,-795,0,1697503058,13041.476233999994,62.02028961000178,54377.23822536 2023-10-17,00:37:40.000,290,11054492,-795,0,1697503059,13041.516651859994,62.02028961000178,54377.30809656 2023-10-17,00:37:41.000,290,11054496,-795,0,1697503060,13041.516651859994,62.02028961000178,54377.24521248 2023-10-17,00:37:42.000,290,11054438,-795,0,1697503061,13041.46949769,62.006191350003064,54377.24521248 2023-10-17,00:37:43.000,290,11054468,-795,0,1697503062,13041.46276137999,61.999142220003705,54377.04957312 2023-10-17,00:37:44.000,290,11054431,-795,0,1697503063,13041.516651859994,62.01324048000242,54377.31508368 2023-10-17,00:37:45.000,290,11054470,-795,0,1697503064,13041.496442929994,62.04848612999922,54377.280148080004 2023-10-17,00:37:46.000,290,11054455,-795,0,1697503065,13041.48297030999,62.02733874000114,54377.217264 2023-10-17,00:37:47.000,290,11054505,-795,0,1697503066,13041.46949769,62.04848612999922,54377.18931552 2023-10-17,00:37:48.000,290,11054447,-795,0,1697503067,13041.48970662,62.01324048000242,54377.31508368 2023-10-17,00:37:49.000,290,11054465,-795,0,1697503068,13041.48970662,62.006191350003064,54377.3570064 2023-10-17,00:37:50.000,290,11054526,-795,0,1697503069,13041.496442929994,62.0343878700005,54377.39194200001 2023-10-17,00:37:51.000,290,11054484,-795,0,1697503070,13041.50991555,62.0343878700005,54377.37098064001 2023-10-17,00:37:52.000,290,11054435,-795,0,1697503071,13041.456025069994,62.04143699999986,54377.1473928 2023-10-17,00:37:53.000,290,11054415,-795,0,1697503072,13041.476233999994,62.04143699999986,54377.32207080001 2023-10-17,00:37:54.000,290,11054474,-795,0,1697503073,13041.456025069994,62.05553525999858,54377.30809656 2023-10-17,00:37:55.000,290,11054481,-795,0,1697503074,13041.456025069994,62.05553525999858,54377.350019280006 2023-10-17,00:37:56.000,290,11054482,-795,0,1697503075,13041.408870899999,62.07668265000393,54377.231238240005 2023-10-17,00:37:57.000,290,11054464,-795,0,1697503076,13041.415607209994,62.04848612999922,54377.23822536 2023-10-17,00:37:58.000,290,11054463,-795,0,1697503077,13041.496442929994,62.04848612999922,54377.43386472 2023-10-17,00:37:59.000,290,11054452,-795,0,1697503078,13041.52338816999,62.0343878700005,54377.43386472 2023-10-17,00:38:00.000,290,11054436,-795,0,1697503079,13041.48297030999,62.04848612999922,54377.41989048001 2023-10-17,00:38:01.000,290,11054460,-795,0,1697503080,13041.408870899999,62.05553525999858,54377.30809656 2023-10-17,00:38:02.000,290,11054491,-795,0,1697503081,13041.395398279994,62.01324048000242,54377.280148080004 2023-10-17,00:38:03.000,290,11054522,-795,0,1697503082,13041.415607209994,62.0343878700005,54377.31508368 2023-10-17,00:38:04.000,290,11054475,-795,0,1697503083,13041.435816139994,62.05553525999858,54377.41989048001 2023-10-17,00:38:05.000,290,11054474,-795,0,1697503084,13041.42234351999,62.0343878700005,54377.447838960004 2023-10-17,00:38:06.000,290,11054479,-795,0,1697503085,13041.388661969999,62.0343878700005,54377.30809656 2023-10-17,00:38:07.000,290,11054446,-795,0,1697503086,13041.395398279994,62.04848612999922,54377.30809656 2023-10-17,00:38:08.000,290,11054440,-795,0,1697503087,13041.42234351999,62.05553525999858,54377.39194200001 2023-10-17,00:38:09.000,290,11054511,-795,0,1697503088,13041.348244109999,62.04143699999986,54377.34303216001 2023-10-17,00:38:10.000,290,11054483,-795,0,1697503089,13041.415607209994,62.01324048000242,54377.32207080001 2023-10-17,00:38:11.000,290,11054489,-795,0,1697503090,13041.40213458999,62.04143699999986,54377.25918672 2023-10-17,00:38:12.000,290,11054472,-795,0,1697503091,13041.368453039999,62.02733874000114,54377.25219960001 2023-10-17,00:38:13.000,290,11054525,-795,0,1697503092,13041.395398279994,62.05553525999858,54377.31508368 2023-10-17,00:38:14.000,290,11054456,-795,0,1697503093,13041.46276137999,62.06258438999794,54377.36399352 2023-10-17,00:38:15.000,290,11054520,-795,0,1697503094,13041.395398279994,62.06963352000457,54377.3570064 2023-10-17,00:38:16.000,290,11054429,-795,0,1697503095,13041.395398279994,62.06963352000457,54377.23822536 2023-10-17,00:38:17.000,290,11054465,-795,0,1697503096,13041.429079829999,62.02733874000114,54377.26617384 2023-10-17,00:38:18.000,290,11054459,-795,0,1697503097,13041.46276137999,62.02733874000114,54377.2871352 2023-10-17,00:38:19.000,290,11054502,-795,0,1697503098,13041.46276137999,62.02028961000178,54377.2871352 2023-10-17,00:38:20.000,290,11054499,-795,0,1697503099,13041.456025069994,62.05553525999858,54377.29412232001 2023-10-17,00:38:21.000,290,11054480,-795,0,1697503100,13041.429079829999,62.0343878700005,54377.25918672 2023-10-17,00:38:22.000,290,11054452,-795,0,1697503101,13041.435816139994,62.07668265000393,54377.301109440006 2023-10-17,00:38:23.000,290,11054478,-795,0,1697503102,13041.429079829999,62.06963352000457,54377.31508368 2023-10-17,00:38:24.000,290,11054443,-795,0,1697503103,13041.48970662,62.04143699999986,54377.350019280006 2023-10-17,00:38:25.000,290,11054480,-795,0,1697503104,13041.46276137999,62.07668265000393,54377.30809656 2023-10-17,00:38:26.000,290,11054490,-795,0,1697503105,13041.48970662,62.06258438999794,54377.2871352 2023-10-17,00:38:27.000,290,11054471,-795,0,1697503106,13041.408870899999,62.11192830000073,54377.18931552 2023-10-17,00:38:28.000,290,11054490,-795,0,1697503107,13041.456025069994,62.09783004000201,54377.18931552 2023-10-17,00:38:29.000,290,11054479,-795,0,1697503108,13041.50991555,62.15422308000416,54377.26617384 2023-10-17,00:38:30.000,290,11054466,-795,0,1697503109,13041.536860789995,62.10487917000137,54377.30809656 2023-10-17,00:38:31.000,290,11054522,-795,0,1697503110,13041.536860789995,62.126026559999445,54377.31508368 2023-10-17,00:38:32.000,290,11054425,-795,0,1697503111,13041.50991555,62.126026559999445,54377.280148080004 2023-10-17,00:38:33.000,290,11054439,-795,0,1697503112,13041.375189349994,62.118977430000086,54377.12643144001 2023-10-17,00:38:34.000,290,11054496,-795,0,1697503113,13041.48970662,62.133075689998805,54377.12643144001 2023-10-17,00:38:35.000,290,11054426,-795,0,1697503114,13041.48297030999,62.126026559999445,54377.05656024001 2023-10-17,00:38:36.000,290,11054489,-795,0,1697503115,13041.496442929994,62.05553525999858,54377.24521248 2023-10-17,00:38:37.000,290,11054484,-795,0,1697503116,13041.46276137999,62.07668265000393,54377.20328976001 2023-10-17,00:38:38.000,290,11054453,-795,0,1697503117,13041.449288759999,62.06963352000457,54377.20328976001 2023-10-17,00:38:39.000,290,11054470,-795,0,1697503118,13041.395398279994,62.09078091000265,54377.21027688 2023-10-17,00:38:40.000,290,11054492,-795,0,1697503119,13041.375189349994,62.09078091000265,54377.112457200004 2023-10-17,00:38:41.000,290,11054462,-795,0,1697503120,13041.361716729989,62.16127221000352,54377.217264 2023-10-17,00:38:42.000,290,11054453,-795,0,1697503121,13041.381925659989,62.118977430000086,54377.217264 2023-10-17,00:38:43.000,290,11054542,-795,0,1697503122,13041.42234351999,62.168321340002876,54377.2871352 2023-10-17,00:38:44.000,290,11054463,-795,0,1697503123,13041.354980419994,62.20356698999967,54377.23822536 2023-10-17,00:38:45.000,290,11054495,-795,0,1697503124,13041.395398279994,62.189468730000954,54377.22425112001 2023-10-17,00:38:46.000,290,11054458,-795,0,1697503125,13041.44255244999,62.21061611999903,54377.19630264 2023-10-17,00:38:47.000,290,11054516,-795,0,1697503126,13041.52338816999,62.16127221000352,54377.37796776 2023-10-17,00:38:48.000,290,11054458,-795,0,1697503127,13041.48297030999,62.168321340002876,54377.41290336 2023-10-17,00:38:49.000,290,11054482,-795,0,1697503128,13041.50991555,62.19651786000031,54377.39194200001 2023-10-17,00:38:50.000,290,11054493,-795,0,1697503129,13041.6109602,62.21766524999839,54377.398929120005 2023-10-17,00:38:51.000,290,11054490,-795,0,1697503130,13041.557069719995,62.21766524999839,54377.280148080004 2023-10-17,00:38:52.000,290,11054491,-795,0,1697503131,13041.58401495999,62.182419600001595,54377.301109440006 2023-10-17,00:38:53.000,290,11054486,-795,0,1697503132,13041.6109602,62.21061611999903,54377.41290336 2023-10-17,00:38:54.000,290,11054471,-795,0,1697503133,13041.63116913,62.19651786000031,54377.45482608 2023-10-17,00:38:55.000,290,11054460,-795,0,1697503134,13041.60422388999,62.22471437999775,54377.4268776 2023-10-17,00:38:56.000,290,11054472,-795,0,1697503135,13041.577278649995,62.19651786000031,54377.31508368 2023-10-17,00:38:57.000,290,11054499,-795,0,1697503136,13041.57054234,62.168321340002876,54377.37796776 2023-10-17,00:38:58.000,290,11054471,-795,0,1697503137,13041.577278649995,62.19651786000031,54377.37796776 2023-10-17,00:38:59.000,290,11054499,-795,0,1697503138,13041.557069719995,62.20356698999967,54377.41290336 2023-10-17,00:39:00.000,290,11054473,-795,0,1697503139,13041.577278649995,62.175370470002235,54377.39194200001 2023-10-17,00:39:01.000,290,11054494,-795,0,1697503140,13041.55033341,62.175370470002235,54377.37098064001 2023-10-17,00:39:02.000,290,11054462,-795,0,1697503141,13041.57054234,62.175370470002235,54377.3570064 2023-10-17,00:39:03.000,290,11054498,-795,0,1697503142,13041.64464174999,62.19651786000031,54377.46181320001 2023-10-17,00:39:04.000,290,11054524,-795,0,1697503143,13041.64464174999,62.20356698999967,54377.47578744 2023-10-17,00:39:05.000,290,11054469,-795,0,1697503144,13041.59075127,62.182419600001595,54377.45482608 2023-10-17,00:39:06.000,290,11054476,-795,0,1697503145,13041.55033341,62.22471437999775,54377.329057920004 2023-10-17,00:39:07.000,290,11054485,-795,0,1697503146,13041.56380602999,62.20356698999967,54377.38495488 2023-10-17,00:39:08.000,290,11054476,-795,0,1697503147,13041.597487579995,62.21061611999903,54377.40591624 2023-10-17,00:39:09.000,290,11054474,-795,0,1697503148,13041.62443281999,62.22471437999775,54377.46181320001 2023-10-17,00:39:10.000,290,11054501,-795,0,1697503149,13041.68505960999,62.21766524999839,54377.5316844 2023-10-17,00:39:11.000,290,11054496,-795,0,1697503150,13041.678323299995,62.20356698999967,54377.496748800004 2023-10-17,00:39:12.000,290,11054538,-795,0,1697503151,13041.6109602,62.21766524999839,54377.31508368 2023-10-17,00:39:13.000,290,11054447,-795,0,1697503152,13041.637905439995,62.21766524999839,54377.29412232001 2023-10-17,00:39:14.000,290,11054508,-795,0,1697503153,13041.66485067999,62.20356698999967,54377.40591624 2023-10-17,00:39:15.000,290,11054479,-795,0,1697503154,13041.637905439995,62.231763510004384,54377.36399352 2023-10-17,00:39:16.000,290,11054447,-795,0,1697503155,13041.64464174999,62.231763510004384,54377.34303216001 2023-10-17,00:39:17.000,290,11054468,-795,0,1697503156,13041.597487579995,62.2458617700031,54377.24521248 2023-10-17,00:39:18.000,290,11054479,-795,0,1697503157,13041.637905439995,62.25291090000246,54377.34303216001 2023-10-17,00:39:19.000,290,11054467,-795,0,1697503158,13041.67158699,62.21766524999839,54377.41989048001 2023-10-17,00:39:20.000,290,11054478,-795,0,1697503159,13041.6109602,62.2458617700031,54377.25918672 2023-10-17,00:39:21.000,290,11054497,-795,0,1697503160,13041.60422388999,62.22471437999775,54377.301109440006 2023-10-17,00:39:22.000,290,11054471,-795,0,1697503161,13041.658114369995,62.21766524999839,54377.2871352 2023-10-17,00:39:23.000,290,11054488,-795,0,1697503162,13041.637905439995,62.2458617700031,54377.30809656 2023-10-17,00:39:24.000,290,11054465,-795,0,1697503163,13041.6109602,62.25996003000182,54377.29412232001 2023-10-17,00:39:25.000,290,11054438,-795,0,1697503164,13041.597487579995,62.25996003000182,54377.27316096001 2023-10-17,00:39:26.000,290,11054493,-795,0,1697503165,13041.637905439995,62.25291090000246,54377.2871352 2023-10-17,00:39:27.000,290,11054470,-795,0,1697503166,13041.68505960999,62.231763510004384,54377.36399352 2023-10-17,00:39:28.000,290,11054422,-795,0,1697503167,13041.70526853999,62.238812640003744,54377.3570064 2023-10-17,00:39:29.000,290,11054505,-795,0,1697503168,13041.68505960999,62.22471437999775,54377.31508368 2023-10-17,00:39:30.000,290,11054452,-795,0,1697503169,13041.67158699,62.238812640003744,54377.38495488 2023-10-17,00:39:31.000,290,11054476,-795,0,1697503170,13041.67158699,62.2458617700031,54377.29412232001 2023-10-17,00:39:32.000,290,11054473,-795,0,1697503171,13041.64464174999,62.25996003000182,54377.329057920004 2023-10-17,00:39:33.000,290,11054458,-795,0,1697503172,13041.678323299995,62.238812640003744,54377.39194200001 2023-10-17,00:39:34.000,290,11054478,-795,0,1697503173,13041.67158699,62.2458617700031,54377.39194200001 2023-10-17,00:39:35.000,290,11054458,-795,0,1697503174,13041.71200485,62.21766524999839,54377.46181320001 2023-10-17,00:39:36.000,290,11054431,-795,0,1697503175,13041.65137806,62.231763510004384,54377.31508368 2023-10-17,00:39:37.000,290,11054401,-795,0,1697503176,13041.678323299995,62.25291090000246,54377.3570064 2023-10-17,00:39:38.000,290,11054442,-795,0,1697503177,13041.67158699,62.22471437999775,54377.39194200001 2023-10-17,00:39:39.000,290,11054484,-795,0,1697503178,13041.718741159995,62.22471437999775,54377.398929120005 2023-10-17,00:39:40.000,290,11054462,-795,0,1697503179,13041.67158699,62.2458617700031,54377.37098064001 2023-10-17,00:39:41.000,290,11054485,-795,0,1697503180,13041.738950089995,62.25996003000182,54377.41989048001 2023-10-17,00:39:42.000,290,11054443,-795,0,1697503181,13041.759159019995,62.25291090000246,54377.517710160006 2023-10-17,00:39:43.000,290,11054497,-795,0,1697503182,13041.8130495,62.238812640003744,54377.55963288001 2023-10-17,00:39:44.000,290,11054420,-795,0,1697503183,13041.78610425999,62.238812640003744,54377.517710160006 2023-10-17,00:39:45.000,290,11054464,-795,0,1697503184,13041.70526853999,62.2458617700031,54377.36399352 2023-10-17,00:39:46.000,290,11054450,-795,0,1697503185,13041.698532229995,62.22471437999775,54377.2871352 2023-10-17,00:39:47.000,290,11054442,-795,0,1697503186,13041.698532229995,62.231763510004384,54377.301109440006 2023-10-17,00:39:48.000,290,11054461,-795,0,1697503187,13041.78610425999,62.21766524999839,54377.4268776 2023-10-17,00:39:49.000,290,11054436,-795,0,1697503188,13041.819785809996,62.22471437999775,54377.43386472 2023-10-17,00:39:50.000,290,11054473,-795,0,1697503189,13041.846731049991,62.231763510004384,54377.48277456 2023-10-17,00:39:51.000,290,11054415,-795,0,1697503190,13041.83325843,62.21766524999839,54377.447838960004 2023-10-17,00:39:52.000,290,11054423,-795,0,1697503191,13041.779367949996,62.25291090000246,54377.39194200001 2023-10-17,00:39:53.000,290,11054444,-795,0,1697503192,13041.799576879996,62.238812640003744,54377.44085184001 2023-10-17,00:39:54.000,290,11054467,-795,0,1697503193,13041.79284057,62.20356698999967,54377.41989048001 2023-10-17,00:39:55.000,290,11054479,-795,0,1697503194,13041.8130495,62.231763510004384,54377.44085184001 2023-10-17,00:39:56.000,290,11054466,-795,0,1697503195,13041.80631318999,62.231763510004384,54377.31508368 2023-10-17,00:39:57.000,290,11054481,-795,0,1697503196,13041.799576879996,62.2458617700031,54377.2871352 2023-10-17,00:39:58.000,290,11054531,-795,0,1697503197,13041.85346736,62.238812640003744,54377.468800320006 2023-10-17,00:39:59.000,290,11054493,-795,0,1697503198,13041.85346736,62.238812640003744,54377.52469728 2023-10-17,00:40:00.000,290,11054509,-795,0,1697503199,13041.839994739996,62.19651786000031,54377.47578744 2023-10-17,00:40:01.000,290,11054475,-795,0,1697503200,13041.860203669996,62.2458617700031,54377.36399352 2023-10-17,00:40:02.000,290,11054483,-795,0,1697503201,13041.866939979991,62.189468730000954,54377.40591624 2023-10-17,00:40:03.000,290,11054419,-795,0,1697503202,13041.89388522,62.21766524999839,54377.447838960004 2023-10-17,00:40:04.000,290,11054481,-795,0,1697503203,13041.927566769991,62.189468730000954,54377.46181320001 2023-10-17,00:40:05.000,290,11054478,-795,0,1697503204,13041.920830459996,62.238812640003744,54377.517710160006 2023-10-17,00:40:06.000,290,11054470,-795,0,1697503205,13041.988193559991,62.21766524999839,54377.50373592 2023-10-17,00:40:07.000,290,11054473,-795,0,1697503206,13041.961248319996,62.20356698999967,54377.46181320001 2023-10-17,00:40:08.000,290,11054452,-795,0,1697503207,13042.015138800001,62.175370470002235,54377.58758136001 2023-10-17,00:40:09.000,290,11054485,-795,0,1697503208,13041.988193559991,62.22471437999775,54377.5316844 2023-10-17,00:40:10.000,290,11054462,-795,0,1697503209,13042.021875109996,62.20356698999967,54377.496748800004 2023-10-17,00:40:11.000,290,11054498,-795,0,1697503210,13042.001666179996,62.25291090000246,54377.44085184001 2023-10-17,00:40:12.000,290,11054460,-795,0,1697503211,13041.994929870001,62.22471437999775,54377.4268776 2023-10-17,00:40:13.000,290,11054445,-795,0,1697503212,13042.035347730001,62.238812640003744,54377.468800320006 2023-10-17,00:40:14.000,290,11054458,-795,0,1697503213,13042.089238209992,62.21061611999903,54377.5316844 2023-10-17,00:40:15.000,290,11054455,-795,0,1697503214,13042.062292969997,62.2458617700031,54377.50373592 2023-10-17,00:40:16.000,290,11054470,-795,0,1697503215,13042.035347730001,62.22471437999775,54377.398929120005 2023-10-17,00:40:17.000,290,11054457,-795,0,1697503216,13042.035347730001,62.25996003000182,54377.39194200001 2023-10-17,00:40:18.000,290,11054464,-795,0,1697503217,13042.095974520002,62.231763510004384,54377.47578744 2023-10-17,00:40:19.000,290,11054478,-795,0,1697503218,13042.082501899997,62.25291090000246,54377.468800320006 2023-10-17,00:40:20.000,290,11054478,-795,0,1697503219,13042.082501899997,62.20356698999967,54377.41290336 2023-10-17,00:40:21.000,290,11054475,-795,0,1697503220,13042.082501899997,62.189468730000954,54377.41290336 2023-10-17,00:40:22.000,290,11054528,-795,0,1697503221,13042.116183450002,62.16127221000352,54377.50373592 2023-10-17,00:40:23.000,290,11054495,-795,0,1697503222,13042.170073929992,62.19651786000031,54377.5316844 2023-10-17,00:40:24.000,290,11054482,-795,0,1697503223,13042.163337619997,62.189468730000954,54377.52469728 2023-10-17,00:40:25.000,290,11054441,-795,0,1697503224,13042.095974520002,62.21766524999839,54377.44085184001 2023-10-17,00:40:26.000,290,11054462,-795,0,1697503225,13042.163337619997,62.189468730000954,54377.45482608 2023-10-17,00:40:27.000,290,11054481,-795,0,1697503226,13042.122919759997,62.189468730000954,54377.37796776 2023-10-17,00:40:28.000,290,11054445,-795,0,1697503227,13042.223964409997,62.189468730000954,54377.517710160006 2023-10-17,00:40:29.000,290,11054478,-795,0,1697503228,13042.190282859992,62.21061611999903,54377.55264576 2023-10-17,00:40:30.000,290,11054442,-795,0,1697503229,13042.230700719992,62.189468730000954,54377.57360712 2023-10-17,00:40:31.000,290,11054475,-795,0,1697503230,13042.230700719992,62.20356698999967,54377.566620000005 2023-10-17,00:40:32.000,290,11054481,-795,0,1697503231,13042.197019170002,62.189468730000954,54377.50373592 2023-10-17,00:40:33.000,290,11054456,-795,0,1697503232,13042.203755479997,62.20356698999967,54377.45482608 2023-10-17,00:40:34.000,290,11054486,-795,0,1697503233,13042.264382269997,62.182419600001595,54377.48976168001 2023-10-17,00:40:35.000,290,11054442,-795,0,1697503234,13042.230700719992,62.21766524999839,54377.48277456 2023-10-17,00:40:36.000,290,11054471,-795,0,1697503235,13042.203755479997,62.21766524999839,54377.45482608 2023-10-17,00:40:37.000,290,11054488,-795,0,1697503236,13042.210491789992,62.238812640003744,54377.496748800004 2023-10-17,00:40:38.000,290,11054445,-795,0,1697503237,13042.237437030002,62.21766524999839,54377.44085184001 2023-10-17,00:40:39.000,290,11054485,-795,0,1697503238,13042.291327509993,62.22471437999775,54377.566620000005 2023-10-17,00:40:40.000,290,11054492,-795,0,1697503239,13042.311536439993,62.21061611999903,54377.59456848 2023-10-17,00:40:41.000,290,11054520,-795,0,1697503240,13042.277854890002,62.25291090000246,54377.52469728 2023-10-17,00:40:42.000,290,11054493,-795,0,1697503241,13042.264382269997,62.20356698999967,54377.43386472 2023-10-17,00:40:43.000,290,11054479,-795,0,1697503242,13042.230700719992,62.21061611999903,54377.447838960004 2023-10-17,00:40:44.000,290,11054435,-795,0,1697503243,13042.284591199998,62.238812640003744,54377.54565864 2023-10-17,00:40:45.000,290,11054461,-795,0,1697503244,13042.291327509993,62.25996003000182,54377.59456848 2023-10-17,00:40:46.000,290,11054499,-795,0,1697503245,13042.217228100002,62.26700916000118,54377.58758136001 2023-10-17,00:40:47.000,290,11054499,-795,0,1697503246,13042.190282859992,62.25996003000182,54377.47578744 2023-10-17,00:40:48.000,290,11054462,-795,0,1697503247,13042.345217989998,62.2458617700031,54377.64347832 2023-10-17,00:40:49.000,290,11054464,-795,0,1697503248,13042.304800129998,62.2458617700031,54377.55264576 2023-10-17,00:40:50.000,290,11054479,-795,0,1697503249,13042.345217989998,62.21061611999903,54377.615529840004 2023-10-17,00:40:51.000,290,11054470,-795,0,1697503250,13042.291327509993,62.26700916000118,54377.41290336 2023-10-17,00:40:52.000,290,11054483,-795,0,1697503251,13042.331745369993,62.231763510004384,54377.53867152001 2023-10-17,00:40:53.000,290,11054486,-795,0,1697503252,13042.392372159993,62.27405829000054,54377.664439680004 2023-10-17,00:40:54.000,290,11054513,-795,0,1697503253,13042.318272750003,62.26700916000118,54377.566620000005 2023-10-17,00:40:55.000,290,11054460,-795,0,1697503254,13042.365426919998,62.29520567999862,54377.65745256001 2023-10-17,00:40:56.000,290,11054495,-795,0,1697503255,13042.351954299993,62.2811074199999,54377.55264576 2023-10-17,00:40:57.000,290,11054482,-795,0,1697503256,13042.338481680003,62.2811074199999,54377.62251696 2023-10-17,00:40:58.000,290,11054454,-795,0,1697503257,13042.385635849998,62.238812640003744,54377.62251696 2023-10-17,00:40:59.000,290,11054538,-795,0,1697503258,13042.372163229993,62.25996003000182,54377.65046544 2023-10-17,00:41:00.000,290,11054482,-795,0,1697503259,13042.405844779998,62.231763510004384,54377.615529840004 2023-10-17,00:41:01.000,290,11054480,-795,0,1697503260,13042.351954299993,62.21766524999839,54377.51072304001 2023-10-17,00:41:02.000,290,11054509,-795,0,1697503261,13042.392372159993,62.16127221000352,54377.57360712 2023-10-17,00:41:03.000,290,11054462,-795,0,1697503262,13042.432790019993,62.133075689998805,54377.58758136001 2023-10-17,00:41:04.000,290,11054449,-795,0,1697503263,13042.567516219999,62.05553525999858,54377.48277456 2023-10-17,00:41:05.000,290,11054472,-795,0,1697503264,13042.66182455999,62.04848612999922,54377.46181320001 2023-10-17,00:41:06.000,290,11054468,-795,0,1697503265,13042.715715039994,62.189468730000954,54377.29412232001 2023-10-17,00:41:07.000,290,11054470,-795,0,1697503266,13042.668560869999,62.32340220000333,54377.39194200001 2023-10-17,00:41:08.000,290,11054485,-795,0,1697503267,13042.580988839989,62.38684437000484,54377.57360712 2023-10-17,00:41:09.000,290,11054476,-795,0,1697503268,13042.520362049989,62.415040890002274,54377.62251696 2023-10-17,00:41:10.000,290,11054460,-795,0,1697503269,13042.500153119989,62.3938935000042,54377.58758136001 2023-10-17,00:41:11.000,290,11054503,-795,0,1697503270,13042.459735259989,62.351598720000766,54377.64347832 2023-10-17,00:41:12.000,290,11054455,-795,0,1697503271,13042.412581089993,62.358647850000125,54377.57360712 2023-10-17,00:41:13.000,290,11054465,-795,0,1697503272,13042.432790019993,62.32340220000333,54377.636491200006 2023-10-17,00:41:14.000,290,11054448,-795,0,1697503273,13042.426053709998,62.33045133000269,54377.67841392001 2023-10-17,00:41:15.000,290,11054482,-795,0,1697503274,13042.446262639998,62.351598720000766,54377.6714268 2023-10-17,00:41:16.000,290,11054436,-795,0,1697503275,13042.432790019993,62.34454959000141,54377.54565864 2023-10-17,00:41:17.000,290,11054504,-795,0,1697503276,13042.412581089993,62.351598720000766,54377.615529840004 2023-10-17,00:41:18.000,290,11054466,-795,0,1697503277,13042.513625739994,62.34454959000141,54377.734310880005 2023-10-17,00:41:19.000,290,11054479,-795,0,1697503278,13042.459735259989,62.33045133000269,54377.734310880005 2023-10-17,00:41:20.000,290,11054463,-795,0,1697503279,13042.466471569998,62.30930394000461,54377.58758136001 2023-10-17,00:41:21.000,290,11054502,-795,0,1697503280,13042.459735259989,62.32340220000333,54377.71334952 2023-10-17,00:41:22.000,290,11054470,-795,0,1697503281,13042.506889429998,62.358647850000125,54377.69238816 2023-10-17,00:41:23.000,290,11054439,-795,0,1697503282,13042.466471569998,62.30930394000461,54377.734310880005 2023-10-17,00:41:24.000,290,11054475,-795,0,1697503283,13042.500153119989,62.365696979999484,54377.685401040006 2023-10-17,00:41:25.000,290,11054480,-795,0,1697503284,13042.500153119989,62.3797952399982,54377.72732376001 2023-10-17,00:41:26.000,290,11054459,-795,0,1697503285,13042.486680499998,62.32340220000333,54377.67841392001 2023-10-17,00:41:27.000,290,11054492,-795,0,1697503286,13042.493416809994,62.31635307000397,54377.6714268 2023-10-17,00:41:28.000,290,11054484,-795,0,1697503287,13042.574252529994,62.358647850000125,54377.76924648 2023-10-17,00:41:29.000,290,11054505,-795,0,1697503288,13042.540570979989,62.365696979999484,54377.76225936 2023-10-17,00:41:30.000,290,11054463,-795,0,1697503289,13042.500153119989,62.351598720000766,54377.734310880005 2023-10-17,00:41:31.000,290,11054478,-795,0,1697503290,13042.479944189989,62.34454959000141,54377.77623360001 2023-10-17,00:41:32.000,290,11054461,-795,0,1697503291,13042.533834669994,62.33750046000205,54377.65046544 2023-10-17,00:41:33.000,290,11054496,-795,0,1697503292,13042.419317399988,62.351598720000766,54377.59456848 2023-10-17,00:41:34.000,290,11054512,-795,0,1697503293,13042.580988839989,62.33750046000205,54377.87405328001 2023-10-17,00:41:35.000,290,11054539,-795,0,1697503294,13042.506889429998,62.32340220000333,54377.81815632 2023-10-17,00:41:36.000,290,11054445,-795,0,1697503295,13042.506889429998,62.351598720000766,54377.79719496001 2023-10-17,00:41:37.000,290,11054459,-795,0,1697503296,13042.459735259989,62.34454959000141,54377.62950408001 2023-10-17,00:41:38.000,290,11054475,-795,0,1697503297,13042.554043599994,62.34454959000141,54377.69937528 2023-10-17,00:41:39.000,290,11054486,-795,0,1697503298,13042.554043599994,62.33045133000269,54377.76924648 2023-10-17,00:41:40.000,290,11054467,-795,0,1697503299,13042.533834669994,62.38684437000484,54377.74828512 2023-10-17,00:41:41.000,290,11054461,-795,0,1697503300,13042.432790019993,62.3797952399982,54377.47578744 2023-10-17,00:41:42.000,290,11054471,-795,0,1697503301,13042.533834669994,62.358647850000125,54377.71334952 2023-10-17,00:41:43.000,290,11054484,-795,0,1697503302,13042.580988839989,62.32340220000333,54377.832130560004 2023-10-17,00:41:44.000,290,11054458,-795,0,1697503303,13042.574252529994,62.351598720000766,54377.81815632 2023-10-17,00:41:45.000,290,11054501,-795,0,1697503304,13042.601197769989,62.33045133000269,54377.82514344001 2023-10-17,00:41:46.000,290,11054490,-795,0,1697503305,13042.527098359998,62.3797952399982,54377.67841392001 2023-10-17,00:41:47.000,290,11054439,-795,0,1697503306,13042.520362049989,62.365696979999484,54377.76225936 2023-10-17,00:41:48.000,290,11054491,-795,0,1697503307,13042.493416809994,62.3797952399982,54377.72732376001 2023-10-17,00:41:49.000,290,11054510,-795,0,1697503308,13042.560779909989,62.3797952399982,54377.804182080006 2023-10-17,00:41:50.000,290,11054445,-795,0,1697503309,13042.567516219999,62.3797952399982,54377.88802752 2023-10-17,00:41:51.000,290,11054462,-795,0,1697503310,13042.560779909989,62.365696979999484,54377.90898888 2023-10-17,00:41:52.000,290,11054434,-795,0,1697503311,13042.513625739994,62.37274610999884,54377.804182080006 2023-10-17,00:41:53.000,290,11054420,-795,0,1697503312,13042.527098359998,62.3938935000042,54377.783220720004 2023-10-17,00:41:54.000,290,11054480,-795,0,1697503313,13042.513625739994,62.407991760002915,54377.77623360001 2023-10-17,00:41:55.000,290,11054486,-795,0,1697503314,13042.533834669994,62.38684437000484,54377.74828512 2023-10-17,00:41:56.000,290,11054479,-795,0,1697503315,13042.466471569998,62.3938935000042,54377.72033664 2023-10-17,00:41:57.000,290,11054523,-795,0,1697503316,13042.506889429998,62.407991760002915,54377.74828512 2023-10-17,00:41:58.000,290,11054425,-795,0,1697503317,13042.540570979989,62.365696979999484,54377.86007904 2023-10-17,00:41:59.000,290,11054473,-795,0,1697503318,13042.547307289999,62.400942630003556,54377.832130560004 2023-10-17,00:42:00.000,290,11054421,-795,0,1697503319,13042.527098359998,62.38684437000484,54377.82514344001 2023-10-17,00:42:01.000,290,11054482,-795,0,1697503320,13042.506889429998,62.407991760002915,54377.75527224001 2023-10-17,00:42:02.000,290,11054495,-795,0,1697503321,13042.419317399988,62.415040890002274,54377.685401040006 2023-10-17,00:42:03.000,290,11054437,-795,0,1697503322,13042.439526329988,62.42209002000163,54377.664439680004 2023-10-17,00:42:04.000,290,11054490,-795,0,1697503323,13042.527098359998,62.3938935000042,54377.82514344001 2023-10-17,00:42:05.000,290,11054467,-795,0,1697503324,13042.513625739994,62.3938935000042,54377.8111692 2023-10-17,00:42:06.000,290,11054465,-795,0,1697503325,13042.473207879993,62.400942630003556,54377.76225936 2023-10-17,00:42:07.000,290,11054462,-795,0,1697503326,13042.452998949993,62.38684437000484,54377.72033664 2023-10-17,00:42:08.000,290,11054441,-795,0,1697503327,13042.479944189989,62.38684437000484,54377.783220720004 2023-10-17,00:42:09.000,290,11054466,-795,0,1697503328,13042.452998949993,62.43618828000035,54377.65745256001 2023-10-17,00:42:10.000,290,11054516,-795,0,1697503329,13042.452998949993,62.415040890002274,54377.6714268 2023-10-17,00:42:11.000,290,11054500,-795,0,1697503330,13042.399108469988,62.43618828000035,54377.60854272001 2023-10-17,00:42:12.000,290,11054439,-795,0,1697503331,13042.385635849998,62.415040890002274,54377.57360712 2023-10-17,00:42:13.000,290,11054406,-795,0,1697503332,13042.479944189989,62.42913915000099,54377.65745256001 2023-10-17,00:42:14.000,290,11054471,-795,0,1697503333,13042.520362049989,62.415040890002274,54377.734310880005 2023-10-17,00:42:15.000,290,11054483,-795,0,1697503334,13042.466471569998,62.43618828000035,54377.71334952 2023-10-17,00:42:16.000,290,11054512,-795,0,1697503335,13042.432790019993,62.37274610999884,54377.6714268 2023-10-17,00:42:17.000,290,11054464,-795,0,1697503336,13042.452998949993,62.44323740999971,54377.69937528 2023-10-17,00:42:18.000,290,11054462,-795,0,1697503337,13042.473207879993,62.407991760002915,54377.741298 2023-10-17,00:42:19.000,290,11054438,-795,0,1697503338,13042.479944189989,62.43618828000035,54377.685401040006 2023-10-17,00:42:20.000,290,11054496,-795,0,1697503339,13042.419317399988,62.43618828000035,54377.6714268 2023-10-17,00:42:21.000,290,11054461,-795,0,1697503340,13042.412581089993,62.47143393000442,54377.53867152001 2023-10-17,00:42:22.000,290,11054477,-795,0,1697503341,13042.426053709998,62.400942630003556,54377.62950408001 2023-10-17,00:42:23.000,290,11054443,-795,0,1697503342,13042.479944189989,62.45028653999907,54377.69937528 2023-10-17,00:42:24.000,290,11054431,-795,0,1697503343,13042.432790019993,62.43618828000035,54377.75527224001 2023-10-17,00:42:25.000,290,11054466,-795,0,1697503344,13042.426053709998,62.44323740999971,54377.71334952 2023-10-17,00:42:26.000,290,11054478,-795,0,1697503345,13042.419317399988,62.45028653999907,54377.65046544 2023-10-17,00:42:27.000,290,11054475,-795,0,1697503346,13042.432790019993,62.48553219000314,54377.6714268 2023-10-17,00:42:28.000,290,11054488,-795,0,1697503347,13042.419317399988,62.415040890002274,54377.72033664 2023-10-17,00:42:29.000,290,11054489,-795,0,1697503348,13042.426053709998,62.45733566999843,54377.734310880005 2023-10-17,00:42:30.000,290,11054465,-795,0,1697503349,13042.439526329988,62.43618828000035,54377.741298 2023-10-17,00:42:31.000,290,11054470,-795,0,1697503350,13042.419317399988,62.46438479999779,54377.62251696 2023-10-17,00:42:32.000,290,11054431,-795,0,1697503351,13042.392372159993,62.46438479999779,54377.60854272001 2023-10-17,00:42:33.000,290,11054462,-795,0,1697503352,13042.358690609988,62.4925813200025,54377.664439680004 2023-10-17,00:42:34.000,290,11054451,-795,0,1697503353,13042.432790019993,62.46438479999779,54377.65745256001 2023-10-17,00:42:35.000,290,11054458,-795,0,1697503354,13042.405844779998,62.54897436000465,54377.65046544 2023-10-17,00:42:36.000,290,11054464,-795,0,1697503355,13042.331745369993,62.45733566999843,54377.55963288001 2023-10-17,00:42:37.000,290,11054518,-795,0,1697503356,13042.385635849998,62.49963045000186,54377.59456848 2023-10-17,00:42:38.000,290,11054501,-795,0,1697503357,13042.426053709998,62.46438479999779,54377.74828512 2023-10-17,00:42:39.000,290,11054472,-795,0,1697503358,13042.399108469988,62.47143393000442,54377.741298 2023-10-17,00:42:40.000,290,11054454,-795,0,1697503359,13042.372163229993,62.43618828000035,54377.67841392001 2023-10-17,00:42:41.000,290,11054416,-795,0,1697503360,13042.345217989998,62.45733566999843,54377.636491200006 2023-10-17,00:42:42.000,290,11054466,-795,0,1697503361,13042.338481680003,62.46438479999779,54377.54565864 2023-10-17,00:42:43.000,290,11054381,-795,0,1697503362,13042.304800129998,62.49963045000186,54377.48277456 2023-10-17,00:42:44.000,290,11054469,-795,0,1697503363,13042.358690609988,62.47143393000442,54377.58758136001 2023-10-17,00:42:45.000,290,11054456,-795,0,1697503364,13042.412581089993,62.52077783999994,54377.636491200006 2023-10-17,00:42:46.000,290,11054506,-795,0,1697503365,13042.358690609988,62.45733566999843,54377.566620000005 2023-10-17,00:42:47.000,290,11054465,-795,0,1697503366,13042.412581089993,62.4925813200025,54377.59456848 2023-10-17,00:42:48.000,290,11054511,-795,0,1697503367,13042.412581089993,62.45028653999907,54377.664439680004 2023-10-17,00:42:49.000,290,11054462,-795,0,1697503368,13042.345217989998,62.527826969999296,54377.615529840004 2023-10-17,00:42:50.000,290,11054477,-795,0,1697503369,13042.446262639998,62.48553219000314,54377.664439680004 2023-10-17,00:42:51.000,290,11054493,-795,0,1697503370,13042.419317399988,62.49963045000186,54377.664439680004 2023-10-17,00:42:52.000,290,11054479,-795,0,1697503371,13042.378899539988,62.4925813200025,54377.6714268 2023-10-17,00:42:53.000,290,11054481,-795,0,1697503372,13042.426053709998,62.47848306000378,54377.783220720004 2023-10-17,00:42:54.000,290,11054480,-795,0,1697503373,13042.486680499998,62.47143393000442,54377.832130560004 2023-10-17,00:42:55.000,290,11054454,-795,0,1697503374,13042.459735259989,62.42913915000099,54377.79719496001 2023-10-17,00:42:56.000,290,11054438,-795,0,1697503375,13042.426053709998,62.45028653999907,54377.6714268 2023-10-17,00:42:57.000,290,11054441,-795,0,1697503376,13042.392372159993,62.43618828000035,54377.77623360001 2023-10-17,00:42:58.000,290,11054487,-795,0,1697503377,13042.432790019993,62.38684437000484,54377.77623360001 2023-10-17,00:42:59.000,290,11054493,-795,0,1697503378,13042.399108469988,62.42913915000099,54377.74828512 2023-10-17,00:43:00.000,290,11054508,-795,0,1697503379,13042.419317399988,62.42913915000099,54377.81815632 2023-10-17,00:43:01.000,290,11054467,-795,0,1697503380,13042.351954299993,62.415040890002274,54377.74828512 2023-10-17,00:43:02.000,290,11054481,-795,0,1697503381,13042.419317399988,62.42209002000163,54377.74828512 2023-10-17,00:43:03.000,290,11054477,-795,0,1697503382,13042.459735259989,62.43618828000035,54377.81815632 2023-10-17,00:43:04.000,290,11054484,-795,0,1697503383,13042.493416809994,62.42209002000163,54377.82514344001 2023-10-17,00:43:05.000,290,11054497,-795,0,1697503384,13042.439526329988,62.46438479999779,54377.741298 2023-10-17,00:43:06.000,290,11054469,-795,0,1697503385,13042.412581089993,62.44323740999971,54377.6015556 2023-10-17,00:43:07.000,290,11054477,-795,0,1697503386,13042.378899539988,62.407991760002915,54377.615529840004 2023-10-17,00:43:08.000,290,11054467,-795,0,1697503387,13042.439526329988,62.415040890002274,54377.741298 2023-10-17,00:43:09.000,290,11054514,-795,0,1697503388,13042.446262639998,62.44323740999971,54377.79020784 2023-10-17,00:43:10.000,290,11054483,-795,0,1697503389,13042.500153119989,62.365696979999484,54377.76225936 2023-10-17,00:43:11.000,290,11054432,-795,0,1697503390,13042.493416809994,62.42209002000163,54377.79020784 2023-10-17,00:43:12.000,290,11054469,-795,0,1697503391,13042.452998949993,62.400942630003556,54377.741298 2023-10-17,00:43:13.000,290,11054486,-795,0,1697503392,13042.459735259989,62.400942630003556,54377.76924648 2023-10-17,00:43:14.000,290,11054473,-795,0,1697503393,13042.500153119989,62.400942630003556,54377.79020784 2023-10-17,00:43:15.000,290,11054454,-795,0,1697503394,13042.500153119989,62.407991760002915,54377.79719496001 2023-10-17,00:43:16.000,290,11054482,-795,0,1697503395,13042.520362049989,62.415040890002274,54377.685401040006 2023-10-17,00:43:17.000,290,11054421,-795,0,1697503396,13042.513625739994,62.42913915000099,54377.70636240001 2023-10-17,00:43:18.000,290,11054477,-795,0,1697503397,13042.587725149999,62.3797952399982,54377.832130560004 2023-10-17,00:43:19.000,290,11054433,-795,0,1697503398,13042.587725149999,62.42209002000163,54377.81815632 2023-10-17,00:43:20.000,290,11054477,-795,0,1697503399,13042.62140669999,62.400942630003556,54377.8111692 2023-10-17,00:43:21.000,290,11054455,-795,0,1697503400,13042.614670389994,62.45028653999907,54377.79719496001 2023-10-17,00:43:22.000,290,11054474,-795,0,1697503401,13042.62140669999,62.42913915000099,54377.71334952 2023-10-17,00:43:23.000,290,11054475,-795,0,1697503402,13042.628143009999,62.3938935000042,54377.65046544 2023-10-17,00:43:24.000,290,11054460,-795,0,1697503403,13042.574252529994,62.351598720000766,54377.615529840004 2023-10-17,00:43:25.000,290,11054509,-795,0,1697503404,13042.594461459994,62.365696979999484,54377.69238816 2023-10-17,00:43:26.000,290,11054481,-795,0,1697503405,13042.547307289999,62.3938935000042,54377.636491200006 2023-10-17,00:43:27.000,290,11054517,-795,0,1697503406,13042.567516219999,62.48553219000314,54377.69937528 2023-10-17,00:43:28.000,290,11054476,-795,0,1697503407,13042.587725149999,62.44323740999971,54377.69238816 2023-10-17,00:43:29.000,290,11054470,-795,0,1697503408,13042.580988839989,62.48553219000314,54377.74828512 2023-10-17,00:43:30.000,290,11054492,-795,0,1697503409,13042.655088249994,62.43618828000035,54377.734310880005 2023-10-17,00:43:31.000,290,11054483,-795,0,1697503410,13042.614670389994,62.45733566999843,54377.76225936 2023-10-17,00:43:32.000,290,11054481,-795,0,1697503411,13042.607934079999,62.42913915000099,54377.741298 2023-10-17,00:43:33.000,290,11054499,-795,0,1697503412,13042.655088249994,62.42913915000099,54377.783220720004 2023-10-17,00:43:34.000,290,11054456,-795,0,1697503413,13042.70897873,62.44323740999971,54377.88802752 2023-10-17,00:43:35.000,290,11054461,-795,0,1697503414,13042.70897873,62.46438479999779,54377.92296312001 2023-10-17,00:43:36.000,290,11054459,-795,0,1697503415,13042.655088249994,62.44323740999971,54377.77623360001 2023-10-17,00:43:37.000,290,11054456,-795,0,1697503416,13042.675297179994,62.43618828000035,54377.81815632 2023-10-17,00:43:38.000,290,11054458,-795,0,1697503417,13042.715715039994,62.44323740999971,54377.8111692 2023-10-17,00:43:39.000,290,11054498,-795,0,1697503418,13042.715715039994,62.415040890002274,54377.902001760005 2023-10-17,00:43:40.000,290,11054488,-795,0,1697503419,13042.70224241999,62.45028653999907,54377.84610480001 2023-10-17,00:43:41.000,290,11054490,-795,0,1697503420,13042.675297179994,62.43618828000035,54377.79719496001 2023-10-17,00:43:42.000,290,11054492,-795,0,1697503421,13042.68203348999,62.45733566999843,54377.8111692 2023-10-17,00:43:43.000,290,11054481,-795,0,1697503422,13042.776341829995,62.43618828000035,54377.9858472 2023-10-17,00:43:44.000,290,11054440,-795,0,1697503423,13042.78307813999,62.42209002000163,54377.97886008 2023-10-17,00:43:45.000,290,11054481,-795,0,1697503424,13042.756132899995,62.42913915000099,54377.93693736 2023-10-17,00:43:46.000,290,11054529,-795,0,1697503425,13042.74266027999,62.44323740999971,54377.83911768 2023-10-17,00:43:47.000,290,11054461,-795,0,1697503426,13042.72245134999,62.42913915000099,54377.79719496001 2023-10-17,00:43:48.000,290,11054495,-795,0,1697503427,13042.78981445,62.43618828000035,54377.90898888 2023-10-17,00:43:49.000,290,11054473,-795,0,1697503428,13042.816759689995,62.407991760002915,54378.020782800006 2023-10-17,00:43:50.000,290,11054527,-795,0,1697503429,13042.74939659,62.45028653999907,54377.89501464001 2023-10-17,00:43:51.000,290,11054466,-795,0,1697503430,13042.85044124,62.407991760002915,54378.03475704 2023-10-17,00:43:52.000,290,11054445,-795,0,1697503431,13042.78981445,62.42209002000163,54377.950911600004 2023-10-17,00:43:53.000,290,11054471,-795,0,1697503432,13042.87065017,62.44323740999971,54377.95789872 2023-10-17,00:43:54.000,290,11054487,-795,0,1697503433,13042.84370492999,62.42913915000099,54377.92995024 2023-10-17,00:43:55.000,290,11054517,-795,0,1697503434,13042.86391385999,62.42209002000163,54377.87405328001 2023-10-17,00:43:56.000,290,11054536,-795,0,1697503435,13042.82349599999,62.38684437000484,54377.86706616 2023-10-17,00:43:57.000,290,11054512,-795,0,1697503436,13042.90433171999,62.43618828000035,54377.90898888 2023-10-17,00:43:58.000,290,11054499,-795,0,1697503437,13042.877386479995,62.3938935000042,54377.83911768 2023-10-17,00:43:59.000,290,11054507,-795,0,1697503438,13042.90433171999,62.358647850000125,54378.020782800006 2023-10-17,00:44:00.000,290,11054424,-795,0,1697503439,13042.917804339995,62.400942630003556,54378.01379568001 2023-10-17,00:44:01.000,290,11054504,-795,0,1697503440,13042.917804339995,62.37274610999884,54377.95789872 2023-10-17,00:44:02.000,290,11054452,-795,0,1697503441,13042.88412278999,62.33045133000269,54377.8810404 2023-10-17,00:44:03.000,290,11054462,-755,0,1697503442,13042.92454064999,62.358647850000125,54377.832130560004 2023-10-17,00:44:04.000,290,11054473,-795,0,1697503443,13042.96495850999,62.351598720000766,54377.950911600004 2023-10-17,00:44:05.000,290,11054491,-795,0,1697503444,13042.958222199995,62.400942630003556,54378.00680856 2023-10-17,00:44:06.000,290,11054491,-795,0,1697503445,13042.91106803,62.358647850000125,54377.92995024 2023-10-17,00:44:07.000,290,11054523,-795,0,1697503446,13042.897595409995,62.3938935000042,54377.92995024 2023-10-17,00:44:08.000,290,11054439,-795,0,1697503447,13043.018848989996,62.37274610999884,54378.03475704 2023-10-17,00:44:09.000,290,11054492,-795,0,1697503448,13043.00537636999,62.34454959000141,54377.902001760005 2023-10-17,00:44:10.000,290,11054490,-795,0,1697503449,13043.039057919996,62.358647850000125,54377.94392448001 2023-10-17,00:44:11.000,290,11054473,-795,0,1697503450,13042.99190375,62.3797952399982,54377.82514344001 2023-10-17,00:44:12.000,290,11054476,-795,0,1697503451,13042.98516743999,62.37274610999884,54377.87405328001 2023-10-17,00:44:13.000,290,11054515,-795,0,1697503452,13043.066003159991,62.3938935000042,54377.93693736 2023-10-17,00:44:14.000,290,11054476,-795,0,1697503453,13043.126629949991,62.365696979999484,54377.96488584001 2023-10-17,00:44:15.000,290,11054480,-795,0,1697503454,13043.086212089991,62.351598720000766,54377.96488584001 2023-10-17,00:44:16.000,290,11054430,-795,0,1697503455,13043.079475779996,62.33750046000205,54377.92995024 2023-10-17,00:44:17.000,290,11054415,-795,0,1697503456,13043.086212089991,62.351598720000766,54377.92995024 2023-10-17,00:44:18.000,290,11054490,-795,0,1697503457,13043.133366260001,62.33750046000205,54377.971872960006 2023-10-17,00:44:19.000,290,11054492,-795,0,1697503458,13043.153575190001,62.34454959000141,54377.999821440004 2023-10-17,00:44:20.000,290,11054472,-795,0,1697503459,13043.126629949991,62.33750046000205,54377.999821440004 2023-10-17,00:44:21.000,290,11054462,-795,0,1697503460,13043.153575190001,62.37274610999884,54377.971872960006 2023-10-17,00:44:22.000,290,11054477,-795,0,1697503461,13043.180520429996,62.32340220000333,54377.999821440004 2023-10-17,00:44:23.000,290,11054493,-795,0,1697503462,13043.207465669992,62.358647850000125,54378.069692640005 2023-10-17,00:44:24.000,290,11054438,-795,0,1697503463,13043.187256739991,62.351598720000766,54378.069692640005 2023-10-17,00:44:25.000,290,11054514,-795,0,1697503464,13043.160311499996,62.33750046000205,54377.971872960006 2023-10-17,00:44:26.000,290,11054502,-795,0,1697503465,13043.187256739991,62.33750046000205,54377.90898888 2023-10-17,00:44:27.000,290,11054458,-795,0,1697503466,13043.207465669992,62.365696979999484,54377.93693736 2023-10-17,00:44:28.000,290,11054455,-795,0,1697503467,13043.254619840001,62.365696979999484,54378.01379568001 2023-10-17,00:44:29.000,290,11054488,-795,0,1697503468,13043.268092459992,62.365696979999484,54378.0557184 2023-10-17,00:44:30.000,290,11054477,-795,0,1697503469,13043.315246630002,62.31635307000397,54378.07667976 2023-10-17,00:44:31.000,290,11054513,-795,0,1697503470,13043.321982939997,62.31635307000397,54378.069692640005 2023-10-17,00:44:32.000,290,11054471,-795,0,1697503471,13043.274828770001,62.34454959000141,54378.06270552001 2023-10-17,00:44:33.000,290,11054507,-795,0,1697503472,13043.301774009997,62.351598720000766,54378.02776992 2023-10-17,00:44:34.000,290,11054501,-795,0,1697503473,13043.308510319992,62.351598720000766,54378.00680856 2023-10-17,00:44:35.000,290,11054503,-795,0,1697503474,13043.295037700002,62.33750046000205,54378.08366688 2023-10-17,00:44:36.000,290,11054470,-795,0,1697503475,13043.308510319992,62.33750046000205,54377.971872960006 2023-10-17,00:44:37.000,290,11054480,-795,0,1697503476,13043.301774009997,62.365696979999484,54377.97886008 2023-10-17,00:44:38.000,290,11054516,-795,0,1697503477,13043.382609729997,62.34454959000141,54378.14655096 2023-10-17,00:44:39.000,290,11054504,-795,0,1697503478,13043.389346039992,62.365696979999484,54378.139563840006 2023-10-17,00:44:40.000,290,11054451,-795,0,1697503479,13043.396082350002,62.37274610999884,54378.18148656001 2023-10-17,00:44:41.000,290,11054460,-795,0,1697503480,13043.355664490002,62.38684437000484,54378.069692640005 2023-10-17,00:44:42.000,290,11054508,-795,0,1697503481,13043.342191869997,62.365696979999484,54378.02776992 2023-10-17,00:44:43.000,290,11054475,-795,0,1697503482,13043.321982939997,62.37274610999884,54378.00680856 2023-10-17,00:44:44.000,290,11054473,-795,0,1697503483,13043.382609729997,62.3797952399982,54378.08366688 2023-10-17,00:44:45.000,290,11054457,-795,0,1697503484,13043.369137109992,62.400942630003556,54378.04174416001 2023-10-17,00:44:46.000,290,11054506,-795,0,1697503485,13043.375873420002,62.33750046000205,54378.1255896 2023-10-17,00:44:47.000,290,11054487,-795,0,1697503486,13043.402818659997,62.38684437000484,54378.07667976 2023-10-17,00:44:48.000,290,11054478,-795,0,1697503487,13043.423027589997,62.351598720000766,54378.15353808 2023-10-17,00:44:49.000,290,11054475,-795,0,1697503488,13043.402818659997,62.351598720000766,54378.118602480004 2023-10-17,00:44:50.000,290,11054474,-795,0,1697503489,13043.402818659997,62.37274610999884,54378.11161536001 2023-10-17,00:44:51.000,290,11054456,-795,0,1697503490,13043.281565079997,62.358647850000125,54377.86706616 2023-10-17,00:44:52.000,290,11054482,-795,0,1697503491,13043.321982939997,62.358647850000125,54378.08366688 2023-10-17,00:44:53.000,290,11054479,-795,0,1697503492,13043.409554969992,62.38684437000484,54378.188473680006 2023-10-17,00:44:54.000,290,11054491,-795,0,1697503493,13043.456709140002,62.365696979999484,54378.08366688 2023-10-17,00:44:55.000,290,11054466,-795,0,1697503494,13043.456709140002,62.38684437000484,54378.10462824 2023-10-17,00:44:56.000,290,11054448,-795,0,1697503495,13043.375873420002,62.38684437000484,54377.950911600004 2023-10-17,00:44:57.000,290,11054415,-795,0,1697503496,13043.375873420002,62.365696979999484,54378.02776992 2023-10-17,00:44:58.000,290,11054465,-795,0,1697503497,13043.396082350002,62.358647850000125,54377.971872960006 2023-10-17,00:44:59.000,290,11054508,-795,0,1697503498,13043.416291280002,62.37274610999884,54377.92296312001 2023-10-17,00:45:00.000,290,11054487,-795,0,1697503499,13043.449972829992,62.33750046000205,54378.00680856 2023-10-17,00:45:01.000,290,11054499,-795,0,1697503500,13043.423027589997,62.365696979999484,54377.86706616 2023-10-17,00:45:02.000,290,11054479,-795,0,1697503501,13043.449972829992,62.32340220000333,54377.950911600004 2023-10-17,00:45:03.000,290,11054479,-795,0,1697503502,13043.449972829992,62.32340220000333,54377.96488584001 2023-10-17,00:45:04.000,290,11054466,-795,0,1697503503,13043.402818659997,62.32340220000333,54377.88802752 2023-10-17,00:45:05.000,290,11054471,-795,0,1697503504,13043.362400799997,62.351598720000766,54377.853091920006 2023-10-17,00:45:06.000,290,11054470,-795,0,1697503505,13043.315246630002,62.358647850000125,54377.853091920006 2023-10-17,00:45:07.000,290,11054454,-795,0,1697503506,13043.328719249992,62.415040890002274,54377.79719496001 2023-10-17,00:45:08.000,290,11054492,-795,0,1697503507,13043.382609729997,62.42913915000099,54377.97886008 2023-10-17,00:45:09.000,290,11054482,-795,0,1697503508,13043.409554969992,62.43618828000035,54377.99283432001 2023-10-17,00:45:10.000,290,11054482,-795,0,1697503509,13043.436500210002,62.415040890002274,54378.01379568001 2023-10-17,00:45:11.000,290,11054461,-795,0,1697503510,13043.423027589997,62.415040890002274,54378.07667976 2023-10-17,00:45:12.000,290,11054473,-795,0,1697503511,13043.456709140002,62.400942630003556,54378.069692640005 2023-10-17,00:45:13.000,290,11054497,-795,0,1697503512,13043.456709140002,62.42913915000099,54378.09764112 2023-10-17,00:45:14.000,290,11054466,-795,0,1697503513,13043.490390689993,62.3938935000042,54378.03475704 2023-10-17,00:45:15.000,290,11054481,-795,0,1697503514,13043.530808549993,62.42913915000099,54378.09065400001 2023-10-17,00:45:16.000,290,11054449,-795,0,1697503515,13043.483654379997,62.43618828000035,54377.94392448001 2023-10-17,00:45:17.000,290,11054471,-795,0,1697503516,13043.456709140002,62.3938935000042,54377.92995024 2023-10-17,00:45:18.000,290,11054452,-795,0,1697503517,13043.503863309998,62.415040890002274,54378.0557184 2023-10-17,00:45:19.000,290,11054469,-795,0,1697503518,13043.483654379997,62.42913915000099,54377.99283432001 2023-10-17,00:45:20.000,290,11054482,-795,0,1697503519,13043.490390689993,62.42913915000099,54377.832130560004 2023-10-17,00:45:21.000,290,11054446,-795,0,1697503520,13043.429763899992,62.3938935000042,54377.79020784 2023-10-17,00:45:22.000,290,11054472,-795,0,1697503521,13043.436500210002,62.351598720000766,54377.72033664 2023-10-17,00:45:23.000,290,11054469,-795,0,1697503522,13043.456709140002,62.38684437000484,54377.92995024 2023-10-17,00:45:24.000,290,11054492,-795,0,1697503523,13043.497127000002,62.3797952399982,54377.950911600004 2023-10-17,00:45:25.000,290,11054443,-795,0,1697503524,13043.524072239998,62.407991760002915,54378.04873128 2023-10-17,00:45:26.000,290,11054480,-795,0,1697503525,13043.483654379997,62.407991760002915,54378.00680856 2023-10-17,00:45:27.000,290,11054449,-795,0,1697503526,13043.490390689993,62.38684437000484,54378.03475704 2023-10-17,00:45:28.000,290,11054508,-795,0,1697503527,13043.557753790003,62.3797952399982,54378.1255896 2023-10-17,00:45:29.000,290,11054495,-795,0,1697503528,13043.476918070002,62.407991760002915,54378.07667976 2023-10-17,00:45:30.000,290,11054464,-795,0,1697503529,13043.524072239998,62.407991760002915,54378.08366688 2023-10-17,00:45:31.000,290,11054461,-795,0,1697503530,13043.463445449997,62.3797952399982,54378.02776992 2023-10-17,00:45:32.000,290,11054470,-795,0,1697503531,13043.463445449997,62.407991760002915,54378.00680856 2023-10-17,00:45:33.000,290,11054470,-795,0,1697503532,13043.530808549993,62.400942630003556,54378.13257672001 2023-10-17,00:45:34.000,290,11054465,-795,0,1697503533,13043.490390689993,62.3938935000042,54378.04873128 2023-10-17,00:45:35.000,290,11054497,-795,0,1697503534,13043.551017479993,62.3797952399982,54378.23039640001 2023-10-17,00:45:36.000,290,11054483,-795,0,1697503535,13043.503863309998,62.38684437000484,54378.09065400001 2023-10-17,00:45:37.000,290,11054441,-795,0,1697503536,13043.517335930002,62.44323740999971,54378.167512320004 2023-10-17,00:45:38.000,290,11054494,-795,0,1697503537,13043.490390689993,62.3938935000042,54378.10462824 2023-10-17,00:45:39.000,290,11054449,-795,0,1697503538,13043.503863309998,62.407991760002915,54378.167512320004 2023-10-17,00:45:40.000,290,11054463,-795,0,1697503539,13043.524072239998,62.42913915000099,54378.17449944 2023-10-17,00:45:41.000,290,11054463,-795,0,1697503540,13043.517335930002,62.42209002000163,54378.14655096 2023-10-17,00:45:42.000,290,11054487,-795,0,1697503541,13043.530808549993,62.400942630003556,54378.167512320004 2023-10-17,00:45:43.000,290,11054518,-795,0,1697503542,13043.544281169998,62.400942630003556,54378.27930624001 2023-10-17,00:45:44.000,290,11054456,-795,0,1697503543,13043.544281169998,62.42209002000163,54378.22340928 2023-10-17,00:45:45.000,290,11054519,-795,0,1697503544,13043.557753790003,62.42913915000099,54378.24437064 2023-10-17,00:45:46.000,290,11054478,-795,0,1697503545,13043.503863309998,62.42913915000099,54378.118602480004 2023-10-17,00:45:47.000,290,11054518,-795,0,1697503546,13043.470181759993,62.407991760002915,54378.139563840006 2023-10-17,00:45:48.000,290,11054504,-795,0,1697503547,13043.517335930002,62.3938935000042,54378.25135776 2023-10-17,00:45:49.000,290,11054488,-795,0,1697503548,13043.537544860003,62.42913915000099,54378.27231912 2023-10-17,00:45:50.000,290,11054519,-795,0,1697503549,13043.551017479993,62.407991760002915,54378.307254720006 2023-10-17,00:45:51.000,290,11054477,-795,0,1697503550,13043.571226409993,62.407991760002915,54378.32122896 2023-10-17,00:45:52.000,290,11054473,-795,0,1697503551,13043.443236519997,62.415040890002274,54378.03475704 2023-10-17,00:45:53.000,290,11054436,-795,0,1697503552,13043.463445449997,62.415040890002274,54378.21642216 2023-10-17,00:45:54.000,290,11054494,-795,0,1697503553,13043.503863309998,62.415040890002274,54378.237383520005 2023-10-17,00:45:55.000,290,11054442,-795,0,1697503554,13043.497127000002,62.42913915000099,54378.265332 2023-10-17,00:45:56.000,290,11054499,-795,0,1697503555,13043.490390689993,62.46438479999779,54378.13257672001 2023-10-17,00:45:57.000,290,11054510,-795,0,1697503556,13043.497127000002,62.47143393000442,54378.188473680006 2023-10-17,00:45:58.000,290,11054481,-795,0,1697503557,13043.564490099998,62.400942630003556,54378.38411304 2023-10-17,00:45:59.000,290,11054481,-795,0,1697503558,13043.564490099998,62.3938935000042,54378.356164560006 2023-10-17,00:46:00.000,290,11054491,-795,0,1697503559,13043.557753790003,62.42913915000099,54378.32122896 2023-10-17,00:46:01.000,290,11054488,-795,0,1697503560,13043.537544860003,62.415040890002274,54378.32122896 2023-10-17,00:46:02.000,290,11054465,-795,0,1697503561,13043.490390689993,62.43618828000035,54378.188473680006 2023-10-17,00:46:03.000,290,11054437,-795,0,1697503562,13043.483654379997,62.415040890002274,54378.1954608 2023-10-17,00:46:04.000,290,11054479,-795,0,1697503563,13043.544281169998,62.400942630003556,54378.25135776 2023-10-17,00:46:05.000,290,11054513,-795,0,1697503564,13043.551017479993,62.42913915000099,54378.27231912 2023-10-17,00:46:06.000,290,11054449,-795,0,1697503565,13043.564490099998,62.42209002000163,54378.25834488001 2023-10-17,00:46:07.000,290,11054459,-795,0,1697503566,13043.544281169998,62.407991760002915,54378.21642216 2023-10-17,00:46:08.000,290,11054458,-795,0,1697503567,13043.584699029998,62.42913915000099,54378.30026760001 2023-10-17,00:46:09.000,290,11054497,-795,0,1697503568,13043.551017479993,62.407991760002915,54378.27930624001 2023-10-17,00:46:10.000,290,11054479,-795,0,1697503569,13043.490390689993,62.42913915000099,54378.18148656001 2023-10-17,00:46:11.000,290,11054502,-795,0,1697503570,13043.503863309998,62.45028653999907,54378.18148656001 2023-10-17,00:46:12.000,290,11054500,-795,0,1697503571,13043.456709140002,62.42913915000099,54378.139563840006 2023-10-17,00:46:13.000,290,11054472,-795,0,1697503572,13043.557753790003,62.415040890002274,54378.29328048 2023-10-17,00:46:14.000,290,11054458,-795,0,1697503573,13043.577962719988,62.400942630003556,54378.34219032 2023-10-17,00:46:15.000,290,11054492,-795,0,1697503574,13043.564490099998,62.37274610999884,54378.34219032 2023-10-17,00:46:16.000,290,11054465,-795,0,1697503575,13043.564490099998,62.415040890002274,54378.21642216 2023-10-17,00:46:17.000,290,11054445,-795,0,1697503576,13043.584699029998,62.38684437000484,54378.27231912 2023-10-17,00:46:18.000,290,11054487,-795,0,1697503577,13043.584699029998,62.38684437000484,54378.27231912 2023-10-17,00:46:19.000,290,11054490,-795,0,1697503578,13043.611644269993,62.407991760002915,54378.237383520005 2023-10-17,00:46:20.000,290,11054499,-795,0,1697503579,13043.551017479993,62.42913915000099,54378.25834488001 2023-10-17,00:46:21.000,290,11054480,-795,0,1697503580,13043.557753790003,62.38684437000484,54378.22340928 2023-10-17,00:46:22.000,290,11054495,-795,0,1697503581,13043.591435339993,62.415040890002274,54378.24437064 2023-10-17,00:46:23.000,290,11054464,-795,0,1697503582,13043.645325819998,62.407991760002915,54378.34917744001 2023-10-17,00:46:24.000,290,11054445,-795,0,1697503583,13043.645325819998,62.42913915000099,54378.20244792 2023-10-17,00:46:25.000,290,11054520,-795,0,1697503584,13043.739634159989,62.400942630003556,54378.17449944 2023-10-17,00:46:26.000,290,11054517,-795,0,1697503585,13043.699216299989,62.33750046000205,54378.03475704 2023-10-17,00:46:27.000,290,11054468,-795,0,1697503586,13043.712688919994,62.27405829000054,54377.92995024 2023-10-17,00:46:28.000,290,11054510,-795,0,1697503587,13043.618380579988,62.29520567999862,54377.999821440004 2023-10-17,00:46:29.000,290,11054469,-795,0,1697503588,13043.658798439988,62.25996003000182,54378.18148656001 2023-10-17,00:46:30.000,290,11054484,-795,0,1697503589,13043.571226409993,62.30930394000461,54378.237383520005 2023-10-17,00:46:31.000,290,11054512,-795,0,1697503590,13043.564490099998,62.33045133000269,54378.188473680006 2023-10-17,00:46:32.000,290,11054428,-795,0,1697503591,13043.557753790003,62.365696979999484,54378.1255896 2023-10-17,00:46:33.000,290,11054450,-795,0,1697503592,13043.604907959998,62.3938935000042,54378.20244792 2023-10-17,00:46:34.000,290,11054500,-795,0,1697503593,13043.591435339993,62.3797952399982,54378.22340928 2023-10-17,00:46:35.000,290,11054540,-795,0,1697503594,13043.631853199993,62.358647850000125,54378.20943504001 2023-10-17,00:46:36.000,290,11054485,-795,0,1697503595,13043.571226409993,62.3797952399982,54378.167512320004 2023-10-17,00:46:37.000,290,11054503,-635,0,1697503596,13043.591435339993,62.400942630003556,54378.17449944 2023-10-17,00:46:38.000,290,11054485,-795,0,1697503597,13043.638589509988,62.358647850000125,54378.31424184 2023-10-17,00:46:39.000,290,11054454,-795,0,1697503598,13043.645325819998,62.358647850000125,54378.25834488001 2023-10-17,00:46:40.000,290,11054413,-795,0,1697503599,13043.645325819998,62.351598720000766,54378.34917744001 2023-10-17,00:46:41.000,290,11054481,-795,0,1697503600,13043.652062129993,62.3797952399982,54378.23039640001 2023-10-17,00:46:42.000,290,11054555,-795,0,1697503601,13043.611644269993,62.365696979999484,54378.17449944 2023-10-17,00:46:43.000,290,11054486,-795,0,1697503602,13043.652062129993,62.365696979999484,54378.14655096 2023-10-17,00:46:44.000,290,11054482,-795,0,1697503603,13043.685743679998,62.358647850000125,54378.139563840006 2023-10-17,00:46:45.000,290,11054473,-795,0,1697503604,13043.699216299989,62.358647850000125,54378.24437064 2023-10-17,00:46:46.000,290,11054515,-795,0,1697503605,13043.679007369989,62.351598720000766,54378.32821608001 2023-10-17,00:46:47.000,290,11054494,-795,0,1697503606,13043.685743679998,62.365696979999484,54378.286293360004 2023-10-17,00:46:48.000,290,11054461,-795,0,1697503607,13043.652062129993,62.365696979999484,54378.23039640001 2023-10-17,00:46:49.000,290,11054392,-795,0,1697503608,13043.726161539998,62.407991760002915,54378.286293360004 2023-10-17,00:46:50.000,290,11054460,-795,0,1697503609,13043.766579399999,62.365696979999484,54378.307254720006 2023-10-17,00:46:51.000,290,11054497,-795,0,1697503610,13043.739634159989,62.3797952399982,54378.24437064 2023-10-17,00:46:52.000,290,11054506,-795,0,1697503611,13043.726161539998,62.38684437000484,54378.25135776 2023-10-17,00:46:53.000,290,11054503,-795,0,1697503612,13043.672271059993,62.415040890002274,54378.20943504001 2023-10-17,00:46:54.000,290,11054512,-795,0,1697503613,13043.773315709994,62.400942630003556,54378.25834488001 2023-10-17,00:46:55.000,290,11054471,-795,0,1697503614,13043.773315709994,62.42209002000163,54378.335203200004 2023-10-17,00:46:56.000,290,11054504,-795,0,1697503615,13043.746370469999,62.407991760002915,54378.22340928 2023-10-17,00:46:57.000,290,11054480,-795,0,1697503616,13043.712688919994,62.42913915000099,54378.139563840006 2023-10-17,00:46:58.000,290,11054508,-795,0,1697503617,13043.800260949989,62.38684437000484,54378.265332 2023-10-17,00:46:59.000,290,11054508,-795,0,1697503618,13043.759843089989,62.415040890002274,54378.24437064 2023-10-17,00:47:00.000,290,11054511,-795,0,1697503619,13043.786788329999,62.38684437000484,54378.37712592001 2023-10-17,00:47:01.000,290,11054508,-795,0,1697503620,13043.800260949989,62.38684437000484,54378.31424184 2023-10-17,00:47:02.000,290,11054435,-795,0,1697503621,13043.806997259999,62.37274610999884,54378.335203200004 2023-10-17,00:47:03.000,290,11054488,-795,0,1697503622,13043.82046987999,62.415040890002274,54378.39808728001 2023-10-17,00:47:04.000,290,11054528,-795,0,1697503623,13043.854151429994,62.3938935000042,54378.356164560006 2023-10-17,00:47:05.000,290,11054457,-795,0,1697503624,13043.806997259999,62.42913915000099,54378.32122896 2023-10-17,00:47:06.000,290,11054461,-795,0,1697503625,13043.82046987999,62.38684437000484,54378.335203200004 2023-10-17,00:47:07.000,290,11054468,-795,0,1697503626,13043.813733569994,62.43618828000035,54378.32821608001 2023-10-17,00:47:08.000,290,11054474,-795,0,1697503627,13043.780052019989,62.400942630003556,54378.25135776 2023-10-17,00:47:09.000,290,11054481,-795,0,1697503628,13043.806997259999,62.43618828000035,54378.24437064 2023-10-17,00:47:10.000,290,11054489,-795,0,1697503629,13043.88109666999,62.407991760002915,54378.37712592001 2023-10-17,00:47:11.000,290,11054488,-795,0,1697503630,13043.88109666999,62.43618828000035,54378.42603576001 2023-10-17,00:47:12.000,290,11054511,-795,0,1697503631,13043.82046987999,62.45028653999907,54378.356164560006 2023-10-17,00:47:13.000,290,11054470,-795,0,1697503632,13043.833942499994,62.46438479999779,54378.3701388 2023-10-17,00:47:14.000,290,11054514,-795,0,1697503633,13043.86088773999,62.42913915000099,54378.32821608001 2023-10-17,00:47:15.000,290,11054467,-795,0,1697503634,13043.827206189999,62.46438479999779,54378.335203200004 2023-10-17,00:47:16.000,290,11054492,-795,0,1697503635,13043.753106779994,62.45028653999907,54378.31424184 2023-10-17,00:47:17.000,290,11054506,-795,0,1697503636,13043.780052019989,62.45028653999907,54378.307254720006 2023-10-17,00:47:18.000,290,11054451,-795,0,1697503637,13043.833942499994,62.415040890002274,54378.38411304 2023-10-17,00:47:19.000,290,11054451,-795,0,1697503638,13043.88109666999,62.43618828000035,54378.405074400005 2023-10-17,00:47:20.000,290,11054501,-795,0,1697503639,13043.887832979999,62.44323740999971,54378.42603576001 2023-10-17,00:47:21.000,290,11054462,-795,0,1697503640,13043.833942499994,62.48553219000314,54378.32821608001 2023-10-17,00:47:22.000,290,11054478,-795,0,1697503641,13043.833942499994,62.46438479999779,54378.31424184 2023-10-17,00:47:23.000,290,11054516,-795,0,1697503642,13043.82046987999,62.47848306000378,54378.265332 2023-10-17,00:47:24.000,290,11054532,-795,0,1697503643,13043.833942499994,62.48553219000314,54378.38411304 2023-10-17,00:47:25.000,290,11054480,-795,0,1697503644,13043.84067880999,62.4925813200025,54378.405074400005 2023-10-17,00:47:26.000,290,11054498,-795,0,1697503645,13043.827206189999,62.4925813200025,54378.27231912 2023-10-17,00:47:27.000,290,11054503,-795,0,1697503646,13043.813733569994,62.47848306000378,54378.34917744001 2023-10-17,00:47:28.000,290,11054472,-795,0,1697503647,13043.86088773999,62.42209002000163,54378.3701388 2023-10-17,00:47:29.000,290,11054510,-795,0,1697503648,13043.833942499994,62.45733566999843,54378.3701388 2023-10-17,00:47:30.000,290,11054500,-795,0,1697503649,13043.88109666999,62.42913915000099,54378.32821608001 2023-10-17,00:47:31.000,290,11054474,-795,0,1697503650,13043.833942499994,62.48553219000314,54378.24437064 2023-10-17,00:47:32.000,290,11054538,-795,0,1697503651,13043.86088773999,62.42209002000163,54378.27930624001 2023-10-17,00:47:33.000,290,11054468,-795,0,1697503652,13043.88109666999,62.47848306000378,54378.34219032 2023-10-17,00:47:34.000,290,11054479,-795,0,1697503653,13043.90804191,62.47143393000442,54378.32821608001 2023-10-17,00:47:35.000,290,11054476,-795,0,1697503654,13043.914778219994,62.46438479999779,54378.3701388 2023-10-17,00:47:36.000,290,11054480,-795,0,1697503655,13043.88109666999,62.45733566999843,54378.29328048 2023-10-17,00:47:37.000,290,11054477,-795,0,1697503656,13043.894569289994,62.47143393000442,54378.34917744001 2023-10-17,00:47:38.000,290,11054473,-795,0,1697503657,13043.92151452999,62.43618828000035,54378.34917744001 2023-10-17,00:47:39.000,290,11054487,-795,0,1697503658,13043.88109666999,62.47143393000442,54378.32821608001 2023-10-17,00:47:40.000,290,11054488,-795,0,1697503659,13043.867624049999,62.4925813200025,54378.30026760001 2023-10-17,00:47:41.000,290,11054496,-795,0,1697503660,13043.88109666999,62.52077783999994,54378.188473680006 2023-10-17,00:47:42.000,290,11054466,-795,0,1697503661,13043.92825084,62.4925813200025,54378.25834488001 2023-10-17,00:47:43.000,290,11054471,-795,0,1697503662,13043.94172345999,62.47848306000378,54378.286293360004 2023-10-17,00:47:44.000,290,11054427,-795,0,1697503663,13043.98214131999,62.47143393000442,54378.31424184 2023-10-17,00:47:45.000,290,11054451,-795,0,1697503664,13043.914778219994,62.49963045000186,54378.27231912 2023-10-17,00:47:46.000,290,11054421,-795,0,1697503665,13043.90804191,62.47848306000378,54378.14655096 2023-10-17,00:47:47.000,290,11054519,-795,0,1697503666,13043.894569289994,62.49963045000186,54378.18148656001 2023-10-17,00:47:48.000,290,11054489,-795,0,1697503667,13043.94845977,62.51372871000058,54378.27231912 2023-10-17,00:47:49.000,290,11054470,-795,0,1697503668,13043.96193238999,62.50667958000122,54378.32122896 2023-10-17,00:47:50.000,290,11054491,-795,0,1697503669,13044.00235024999,62.48553219000314,54378.31424184 2023-10-17,00:47:51.000,290,11054479,-795,0,1697503670,13043.94172345999,62.52077783999994,54378.286293360004 2023-10-17,00:47:52.000,290,11054524,-795,0,1697503671,13043.96193238999,62.52077783999994,54378.25834488001 2023-10-17,00:47:53.000,290,11054490,-795,0,1697503672,13043.94845977,62.527826969999296,54378.20244792 2023-10-17,00:47:54.000,290,11054462,-795,0,1697503673,13043.88109666999,62.49963045000186,54378.167512320004 2023-10-17,00:47:55.000,290,11054490,-795,0,1697503674,13043.90130559999,62.591269140000804,54378.30026760001 2023-10-17,00:47:56.000,290,11054443,-795,0,1697503675,13043.94845977,62.541925229998014,54378.20943504001 2023-10-17,00:47:57.000,290,11054483,-795,0,1697503676,13043.96193238999,62.54897436000465,54378.307254720006 2023-10-17,00:47:58.000,290,11054506,-795,0,1697503677,13043.9686687,62.527826969999296,54378.44001 2023-10-17,00:47:59.000,290,11054514,-795,0,1697503678,13044.056240729995,62.51372871000058,54378.48193272 2023-10-17,00:48:00.000,290,11054441,-795,0,1697503679,13044.056240729995,62.56307262000337,54378.46097136 2023-10-17,00:48:01.000,290,11054486,-795,0,1697503680,13044.02929549,62.577170880002086,54378.405074400005 2023-10-17,00:48:02.000,290,11054456,-795,0,1697503681,13044.04950442,62.534876099998655,54378.38411304 2023-10-17,00:48:03.000,290,11054476,-795,0,1697503682,13043.98214131999,62.527826969999296,54378.30026760001 2023-10-17,00:48:04.000,290,11054482,-795,0,1697503683,13043.98214131999,62.57012175000273,54378.27231912 2023-10-17,00:48:05.000,290,11054482,-795,0,1697503684,13043.995613939995,62.584220010001445,54378.405074400005 2023-10-17,00:48:06.000,290,11054486,-795,0,1697503685,13044.02929549,62.591269140000804,54378.46097136 2023-10-17,00:48:07.000,290,11054480,-795,0,1697503686,13044.00235024999,62.59831827000016,54378.42603576001 2023-10-17,00:48:08.000,290,11054434,-795,0,1697503687,13043.98214131999,62.60536739999952,54378.29328048 2023-10-17,00:48:09.000,290,11054462,-795,0,1697503688,13044.015822869995,62.60536739999952,54378.38411304 2023-10-17,00:48:10.000,290,11054442,-795,0,1697503689,13043.955196079994,62.57012175000273,54378.38411304 2023-10-17,00:48:11.000,290,11054496,-795,0,1697503690,13043.914778219994,62.577170880002086,54378.265332 2023-10-17,00:48:12.000,290,11054476,-795,0,1697503691,13043.874360359994,62.591269140000804,54378.25834488001 2023-10-17,00:48:13.000,290,11054489,-795,0,1697503692,13043.96193238999,62.61241652999888,54378.335203200004 2023-10-17,00:48:14.000,290,11054469,-795,0,1697503693,13043.92151452999,62.591269140000804,54378.335203200004 2023-10-17,00:48:15.000,290,11054470,-795,0,1697503694,13044.00908656,62.591269140000804,54378.46097136 2023-10-17,00:48:16.000,290,11054451,-795,0,1697503695,13044.02929549,62.591269140000804,54378.405074400005 2023-10-17,00:48:17.000,290,11054502,-795,0,1697503696,13044.015822869995,62.584220010001445,54378.31424184 2023-10-17,00:48:18.000,290,11054483,-795,0,1697503697,13043.9686687,62.591269140000804,54378.34917744001 2023-10-17,00:48:19.000,290,11054494,-795,0,1697503698,13043.955196079994,62.640613050003594,54378.25834488001 2023-10-17,00:48:20.000,290,11054477,-795,0,1697503699,13044.00908656,62.61946565999824,54378.502894080004 2023-10-17,00:48:21.000,290,11054498,-795,0,1697503700,13043.98214131999,62.65471131000231,54378.39808728001 2023-10-17,00:48:22.000,290,11054476,-795,0,1697503701,13044.015822869995,62.577170880002086,54378.42603576001 2023-10-17,00:48:23.000,290,11054462,-795,0,1697503702,13044.08318596999,62.59831827000016,54378.49590696001 2023-10-17,00:48:24.000,290,11054454,-795,0,1697503703,13044.04276810999,62.60536739999952,54378.53782968 2023-10-17,00:48:25.000,290,11054493,-795,0,1697503704,13044.04276810999,62.65471131000231,54378.43302288 2023-10-17,00:48:26.000,290,11054483,-795,0,1697503705,13043.94845977,62.61946565999824,54378.38411304 2023-10-17,00:48:27.000,290,11054513,-795,0,1697503706,13044.02255917999,62.61241652999888,54378.41206152 2023-10-17,00:48:28.000,290,11054462,-795,0,1697503707,13044.00908656,62.633563920004235,54378.49590696001 2023-10-17,00:48:29.000,290,11054486,-795,0,1697503708,13044.076449659995,62.626514790004876,54378.5098812 2023-10-17,00:48:30.000,290,11054495,-795,0,1697503709,13044.056240729995,62.59831827000016,54378.49590696001 2023-10-17,00:48:31.000,290,11054487,-795,0,1697503710,13044.02255917999,62.59831827000016,54378.474945600006 2023-10-17,00:48:32.000,290,11054439,-795,0,1697503711,13043.94845977,62.61241652999888,54378.44699712001 2023-10-17,00:48:33.000,290,11054418,-795,0,1697503712,13043.9686687,62.626514790004876,54378.46097136 2023-10-17,00:48:34.000,290,11054484,-795,0,1697503713,13044.00235024999,62.61946565999824,54378.49590696001 2023-10-17,00:48:35.000,290,11054520,-795,0,1697503714,13044.02255917999,62.66880957000103,54378.44001 2023-10-17,00:48:36.000,290,11054494,-795,0,1697503715,13043.94845977,62.66176044000167,54378.41206152 2023-10-17,00:48:37.000,290,11054517,-795,0,1697503716,13043.975405009995,62.65471131000231,54378.405074400005 2023-10-17,00:48:38.000,290,11054447,-795,0,1697503717,13044.02255917999,62.66880957000103,54378.54481680001 2023-10-17,00:48:39.000,290,11054509,-795,0,1697503718,13044.06971335,62.64766218000295,54378.51686832001 2023-10-17,00:48:40.000,290,11054503,-795,0,1697503719,13044.02255917999,62.633563920004235,54378.53084256 2023-10-17,00:48:41.000,290,11054482,-795,0,1697503720,13044.06297703999,62.67585870000039,54378.46795848001 2023-10-17,00:48:42.000,290,11054492,-795,0,1697503721,13044.04950442,62.66176044000167,54378.44699712001 2023-10-17,00:48:43.000,290,11054524,-795,0,1697503722,13044.04950442,62.68995695999911,54378.43302288 2023-10-17,00:48:44.000,290,11054455,-795,0,1697503723,13044.08992228,62.65471131000231,54378.44699712001 2023-10-17,00:48:45.000,290,11054501,-795,0,1697503724,13044.15054907,62.71110435000446,54378.502894080004 2023-10-17,00:48:46.000,290,11054475,-795,0,1697503725,13044.076449659995,62.68995695999911,54378.49590696001 2023-10-17,00:48:47.000,290,11054514,-795,0,1697503726,13044.15054907,62.71110435000446,54378.53782968 2023-10-17,00:48:48.000,290,11054516,-795,0,1697503727,13044.096658589995,62.70405521999783,54378.48193272 2023-10-17,00:48:49.000,290,11054493,-795,0,1697503728,13044.076449659995,62.68995695999911,54378.5098812 2023-10-17,00:48:50.000,290,11054501,-795,0,1697503729,13044.056240729995,62.71110435000446,54378.49590696001 2023-10-17,00:48:51.000,290,11054503,-795,0,1697503730,13044.076449659995,62.74635000000126,54378.39110016 2023-10-17,00:48:52.000,290,11054549,-795,0,1697503731,13044.076449659995,62.73225174000254,54378.502894080004 2023-10-17,00:48:53.000,290,11054480,-795,0,1697503732,13044.10339489999,62.78159564999805,54378.60071376 2023-10-17,00:48:54.000,290,11054529,-795,0,1697503733,13044.14381275999,62.767497389999335,54378.621675120005 2023-10-17,00:48:55.000,290,11054490,-795,0,1697503734,13044.10339489999,62.767497389999335,54378.32122896 2023-10-17,00:48:56.000,290,11054453,-795,0,1697503735,13044.036031799995,62.809792170002765,54378.20943504001 2023-10-17,00:48:57.000,290,11054501,-795,0,1697503736,13044.12360382999,62.88028347000363,54378.51686832001 2023-10-17,00:48:58.000,290,11054456,-795,0,1697503737,13044.096658589995,62.92257824999979,54378.49590696001 2023-10-17,00:48:59.000,290,11054528,-795,0,1697503738,13044.08992228,63.02831520000473,54378.5098812 2023-10-17,00:49:00.000,290,11054468,-795,0,1697503739,13044.02929549,63.162248669999826,54378.43302288 2023-10-17,00:49:01.000,290,11054518,-795,0,1697503740,13043.94845977,63.36667344000307,54378.356164560006 2023-10-17,00:49:02.000,290,11054507,-795,0,1697503741,13043.665534749998,63.5429016900016,54378.31424184 2023-10-17,00:49:03.000,290,11054523,-795,0,1697503742,13043.247883529992,63.669786030004616,54378.20943504001 2023-10-17,00:49:04.000,290,11054509,-795,0,1697503743,13042.668560869999,63.218641710001975,54378.09065400001 2023-10-17,00:49:05.000,290,11054503,-795,0,1697503744,13042.70897873,62.1471739500048,54377.88802752 2023-10-17,00:49:06.000,290,11054508,-795,0,1697503745,13043.665534749998,61.484555729999556,54377.8810404 2023-10-17,00:49:07.000,290,11054508,-795,0,1697503746,13044.500837189997,61.724226149999595,54378.0557184 2023-10-17,00:49:08.000,290,11054497,-795,0,1697503747,13044.702926489997,62.22471437999775,54378.32122896 2023-10-17,00:49:09.000,290,11054472,-795,0,1697503748,13044.608618149992,62.55602349000401,54378.43302288 2023-10-17,00:49:10.000,290,11054478,-795,0,1697503749,13044.473891950001,62.66880957000103,54378.46795848001 2023-10-17,00:49:11.000,290,11054483,-795,0,1697503750,13044.372847300001,62.72520261000318,54378.572765280005 2023-10-17,00:49:12.000,290,11054461,-795,0,1697503751,13044.298747889996,62.74635000000126,54378.5098812 2023-10-17,00:49:13.000,290,11054494,-795,0,1697503752,13044.258330029996,62.79569391000405,54378.53084256 2023-10-17,00:49:14.000,290,11054512,-795,0,1697503753,13044.23138479,62.83093956000084,54378.55879104 2023-10-17,00:49:15.000,290,11054510,-795,0,1697503754,13044.20443954999,62.84503781999956,54378.41206152 2023-10-17,00:49:16.000,290,11054513,-795,0,1697503755,13044.12360382999,62.84503781999956,54378.335203200004 2023-10-17,00:49:17.000,290,11054503,-795,0,1697503756,13044.076449659995,62.89438173000235,54378.30026760001 2023-10-17,00:49:18.000,290,11054520,-795,0,1697503757,13044.13034014,62.816841300002125,54378.41206152 2023-10-17,00:49:19.000,290,11054494,-795,0,1697503758,13044.10339489999,62.823890430001484,54378.307254720006 2023-10-17,00:49:20.000,290,11054453,-795,0,1697503759,13044.13034014,62.78159564999805,54378.44001 2023-10-17,00:49:21.000,290,11054503,-795,0,1697503760,13044.10339489999,62.79569391000405,54378.48891984 2023-10-17,00:49:22.000,290,11054512,-795,0,1697503761,13044.06971335,62.809792170002765,54378.46795848001 2023-10-17,00:49:23.000,290,11054510,-795,0,1697503762,13044.04276810999,62.8379886900002,54378.523855440006 2023-10-17,00:49:24.000,290,11054504,-795,0,1697503763,13044.096658589995,62.823890430001484,54378.62866224 2023-10-17,00:49:25.000,290,11054468,-795,0,1697503764,13044.116867519995,62.85208694999892,54378.5797524 2023-10-17,00:49:26.000,290,11054511,-795,0,1697503765,13044.12360382999,62.84503781999956,54378.621675120005 2023-10-17,00:49:27.000,290,11054470,-795,0,1697503766,13044.04950442,62.84503781999956,54378.5797524 2023-10-17,00:49:28.000,290,11054492,-795,0,1697503767,13044.15054907,62.816841300002125,54378.6496236 2023-10-17,00:49:29.000,290,11054492,-795,0,1697503768,13044.11013121,62.85913607999828,54378.60770088 2023-10-17,00:49:30.000,290,11054486,-795,0,1697503769,13044.13034014,62.816841300002125,54378.572765280005 2023-10-17,00:49:31.000,290,11054537,-795,0,1697503770,13044.10339489999,62.866185210004915,54378.55180392 2023-10-17,00:49:32.000,290,11054510,-795,0,1697503771,13044.12360382999,62.809792170002765,54378.55180392 2023-10-17,00:49:33.000,290,11054542,-795,0,1697503772,13044.11013121,62.866185210004915,54378.670584960004 2023-10-17,00:49:34.000,290,11054519,-795,0,1697503773,13044.170758,62.823890430001484,54378.65661072 2023-10-17,00:49:35.000,290,11054485,-795,0,1697503774,13044.137076449995,62.84503781999956,54378.6496236 2023-10-17,00:49:36.000,290,11054492,-795,0,1697503775,13044.10339489999,62.84503781999956,54378.572765280005 2023-10-17,00:49:37.000,290,11054497,-795,0,1697503776,13044.06297703999,62.866185210004915,54378.59372664001 2023-10-17,00:49:38.000,290,11054480,-795,0,1697503777,13044.076449659995,62.873234340004274,54378.5797524 2023-10-17,00:49:39.000,290,11054512,-795,0,1697503778,13044.08992228,62.85913607999828,54378.60071376 2023-10-17,00:49:40.000,290,11054525,-795,0,1697503779,13044.096658589995,62.84503781999956,54378.621675120005 2023-10-17,00:49:41.000,290,11054534,-795,0,1697503780,13044.076449659995,62.866185210004915,54378.53782968 2023-10-17,00:49:42.000,290,11054534,-795,0,1697503781,13044.04950442,62.84503781999956,54378.58673952 2023-10-17,00:49:43.000,290,11054479,-795,0,1697503782,13044.12360382999,62.873234340004274,54378.74744328 2023-10-17,00:49:44.000,290,11054488,-795,0,1697503783,13044.116867519995,62.823890430001484,54378.65661072 2023-10-17,00:49:45.000,290,11054501,-795,0,1697503784,13044.12360382999,62.823890430001484,54378.63564936001 2023-10-17,00:49:46.000,290,11054479,-795,0,1697503785,13044.08318596999,62.8379886900002,54378.53782968 2023-10-17,00:49:47.000,290,11054486,-795,0,1697503786,13044.02255917999,62.866185210004915,54378.523855440006 2023-10-17,00:49:48.000,290,11054496,-795,0,1697503787,13044.08318596999,62.88028347000363,54378.5797524 2023-10-17,00:49:49.000,290,11054476,-795,0,1697503788,13044.08992228,62.85913607999828,54378.66359784001 2023-10-17,00:49:50.000,290,11054493,-795,0,1697503789,13044.14381275999,62.84503781999956,54378.65661072 2023-10-17,00:49:51.000,290,11054502,-795,0,1697503790,13044.13034014,62.8379886900002,54378.642636480006 2023-10-17,00:49:52.000,290,11054482,-795,0,1697503791,13044.04276810999,62.85208694999892,54378.55879104 2023-10-17,00:49:53.000,290,11054497,-795,0,1697503792,13044.00235024999,62.8379886900002,54378.49590696001 2023-10-17,00:49:54.000,290,11054510,-795,0,1697503793,13044.02929549,62.85913607999828,54378.41206152 2023-10-17,00:49:55.000,290,11054508,-795,0,1697503794,13044.076449659995,62.84503781999956,54378.61468800001 2023-10-17,00:49:56.000,290,11054504,-795,0,1697503795,13044.02929549,62.8379886900002,54378.60770088 2023-10-17,00:49:57.000,290,11054476,-795,0,1697503796,13043.98214131999,62.873234340004274,54378.34219032 2023-10-17,00:49:58.000,290,11054484,-795,0,1697503797,13044.06297703999,62.88028347000363,54378.59372664001 2023-10-17,00:49:59.000,290,11054522,-795,0,1697503798,13044.11013121,62.88028347000363,54378.61468800001 2023-10-17,00:50:00.000,290,11054522,-795,0,1697503799,13044.04950442,62.90847999000107,54378.60770088 2023-10-17,00:50:01.000,290,11054513,-795,0,1697503800,13044.06297703999,62.92962737999915,54378.572765280005 2023-10-17,00:50:02.000,290,11054505,-795,0,1697503801,13044.056240729995,62.943725639997865,54378.41904864 2023-10-17,00:50:03.000,290,11054479,-795,0,1697503802,13044.06297703999,62.943725639997865,54378.43302288 2023-10-17,00:50:04.000,290,11054504,-795,0,1697503803,13044.21117586,62.91552912000043,54378.502894080004 2023-10-17,00:50:05.000,290,11054493,-795,0,1697503804,13044.29201158,62.823890430001484,54378.5098812 2023-10-17,00:50:06.000,290,11054520,-755,0,1697503805,13044.298747889996,62.7393008700019,54378.43302288 2023-10-17,00:50:07.000,290,11054533,-795,0,1697503806,13044.25159372,62.66880957000103,54378.5098812 2023-10-17,00:50:08.000,290,11054513,-795,0,1697503807,13044.14381275999,62.65471131000231,54378.49590696001 2023-10-17,00:50:09.000,290,11054492,-795,0,1697503808,13044.02929549,62.66176044000167,54378.474945600006 2023-10-17,00:50:10.000,290,11054466,-795,0,1697503809,13043.934987149994,62.73225174000254,54378.39808728001 2023-10-17,00:50:11.000,290,11054509,-795,0,1697503810,13043.914778219994,62.79569391000405,54378.46795848001 2023-10-17,00:50:12.000,290,11054472,-795,0,1697503811,13043.94172345999,62.816841300002125,54378.42603576001 2023-10-17,00:50:13.000,290,11054513,-795,0,1697503812,13043.98214131999,62.866185210004915,54378.55879104 2023-10-17,00:50:14.000,290,11054505,-795,0,1697503813,13044.00235024999,62.809792170002765,54378.54481680001 2023-10-17,00:50:15.000,290,11054509,-795,0,1697503814,13043.96193238999,62.866185210004915,54378.55879104 2023-10-17,00:50:16.000,290,11054470,-795,0,1697503815,13043.955196079994,62.866185210004915,54378.405074400005 2023-10-17,00:50:17.000,290,11054418,-795,0,1697503816,13043.92825084,62.85913607999828,54378.44699712001 2023-10-17,00:50:18.000,290,11054492,-795,0,1697503817,13043.955196079994,62.89438173000235,54378.453984240005 2023-10-17,00:50:19.000,290,11054486,-795,0,1697503818,13043.92825084,62.88028347000363,54378.46097136 2023-10-17,00:50:20.000,290,11054493,-795,0,1697503819,13043.94845977,62.88028347000363,54378.502894080004 2023-10-17,00:50:21.000,290,11054565,-795,0,1697503820,13043.90130559999,62.89438173000235,54378.46795848001 2023-10-17,00:50:22.000,290,11054510,-795,0,1697503821,13043.94172345999,62.89438173000235,54378.44001 2023-10-17,00:50:23.000,290,11054482,-795,0,1697503822,13044.015822869995,62.85208694999892,54378.49590696001 2023-10-17,00:50:24.000,290,11054466,-795,0,1697503823,13044.00908656,62.89438173000235,54378.474945600006 2023-10-17,00:50:25.000,290,11054475,-795,0,1697503824,13043.9686687,62.88733260000299,54378.48891984 2023-10-17,00:50:26.000,290,11054452,-795,0,1697503825,13043.90130559999,62.85913607999828,54378.405074400005 2023-10-17,00:50:27.000,290,11054521,-795,0,1697503826,13043.887832979999,62.88028347000363,54378.30026760001 2023-10-17,00:50:28.000,290,11054504,-795,0,1697503827,13043.86088773999,62.89438173000235,54378.335203200004 2023-10-17,00:50:29.000,290,11054557,-795,0,1697503828,13043.92825084,62.88028347000363,54378.44001 2023-10-17,00:50:30.000,290,11054519,-795,0,1697503829,13043.934987149994,62.89438173000235,54378.453984240005 2023-10-17,00:50:31.000,290,11054486,-795,0,1697503830,13043.90804191,62.88028347000363,54378.48193272 2023-10-17,00:50:32.000,290,11054479,-795,0,1697503831,13043.887832979999,62.90143086000171,54378.39110016 2023-10-17,00:50:33.000,290,11054464,-795,0,1697503832,13043.867624049999,62.92257824999979,54378.39808728001 2023-10-17,00:50:34.000,290,11054504,-795,0,1697503833,13043.86088773999,62.91552912000043,54378.32821608001 2023-10-17,00:50:35.000,290,11054505,-795,0,1697503834,13043.806997259999,62.91552912000043,54378.27930624001 2023-10-17,00:50:36.000,290,11054513,-795,0,1697503835,13043.84067880999,62.92962737999915,54378.36315168 2023-10-17,00:50:37.000,290,11054472,-795,0,1697503836,13043.88109666999,62.92257824999979,54378.44699712001 2023-10-17,00:50:38.000,290,11054508,-795,0,1697503837,13043.867624049999,62.92257824999979,54378.474945600006 2023-10-17,00:50:39.000,290,11054502,-795,0,1697503838,13043.88109666999,62.92962737999915,54378.46795848001 2023-10-17,00:50:40.000,290,11054481,-795,0,1697503839,13043.82046987999,62.936676509998506,54378.25834488001 2023-10-17,00:50:41.000,290,11054459,-795,0,1697503840,13043.847415119999,62.92257824999979,54378.39808728001 2023-10-17,00:50:42.000,290,11054448,-795,0,1697503841,13043.847415119999,62.9507747700045,54378.34917744001 2023-10-17,00:50:43.000,290,11054490,-795,0,1697503842,13043.867624049999,62.943725639997865,54378.32821608001 2023-10-17,00:50:44.000,290,11054524,-795,0,1697503843,13043.88109666999,62.92962737999915,54378.36315168 2023-10-17,00:50:45.000,290,11054501,-795,0,1697503844,13043.806997259999,62.89438173000235,54378.43302288 2023-10-17,00:50:46.000,290,11054487,-795,0,1697503845,13043.874360359994,62.92257824999979,54378.46795848001 2023-10-17,00:50:47.000,290,11054517,-795,0,1697503846,13043.934987149994,62.936676509998506,54378.523855440006 2023-10-17,00:50:48.000,290,11054460,-795,0,1697503847,13043.90130559999,62.91552912000043,54378.474945600006 2023-10-17,00:50:49.000,290,11054519,-795,0,1697503848,13043.84067880999,62.866185210004915,54378.237383520005 2023-10-17,00:50:50.000,290,11054497,-795,0,1697503849,13043.90130559999,62.90847999000107,54378.356164560006 2023-10-17,00:50:51.000,290,11054523,-795,0,1697503850,13043.827206189999,62.91552912000043,54378.22340928 2023-10-17,00:50:52.000,290,11054507,-795,0,1697503851,13043.800260949989,62.92257824999979,54378.20943504001 2023-10-17,00:50:53.000,290,11054460,-795,0,1697503852,13043.88109666999,62.92962737999915,54378.335203200004 2023-10-17,00:50:54.000,290,11054490,-795,0,1697503853,13043.92151452999,62.90847999000107,54378.405074400005 2023-10-17,00:50:55.000,290,11054495,-755,0,1697503854,13043.914778219994,62.92962737999915,54378.46097136 2023-10-17,00:50:56.000,290,11054499,-795,0,1697503855,13043.88109666999,62.89438173000235,54378.39110016 2023-10-17,00:50:57.000,290,11054506,-795,0,1697503856,13043.847415119999,62.90847999000107,54378.32821608001 2023-10-17,00:50:58.000,290,11054439,-795,0,1697503857,13043.732897849994,62.97897129000194,54378.29328048 2023-10-17,00:50:59.000,290,11054536,-795,0,1697503858,13043.867624049999,62.92962737999915,54378.32821608001 2023-10-17,00:51:00.000,290,11054515,-795,0,1697503859,13043.874360359994,62.943725639997865,54378.356164560006 2023-10-17,00:51:01.000,290,11054513,-795,0,1697503860,13043.84067880999,62.91552912000043,54378.32122896 2023-10-17,00:51:02.000,290,11054481,-795,0,1697503861,13043.84067880999,62.92257824999979,54378.27231912 2023-10-17,00:51:03.000,290,11054514,-795,0,1697503862,13043.867624049999,62.88733260000299,54378.25834488001 2023-10-17,00:51:04.000,290,11054495,-795,0,1697503863,13043.94172345999,62.92962737999915,54378.356164560006 2023-10-17,00:51:05.000,290,11054500,-795,0,1697503864,13043.86088773999,62.92257824999979,54378.29328048 2023-10-17,00:51:06.000,290,11054558,-795,0,1697503865,13043.894569289994,62.9507747700045,54378.44699712001 2023-10-17,00:51:07.000,290,11054505,-795,0,1697503866,13043.793524639994,62.92962737999915,54378.1255896 2023-10-17,00:51:08.000,290,11054497,-795,0,1697503867,13043.92151452999,62.95782390000386,54378.39110016 2023-10-17,00:51:09.000,290,11054499,-795,0,1697503868,13043.9686687,62.943725639997865,54378.453984240005 2023-10-17,00:51:10.000,290,11054532,-795,0,1697503869,13043.98214131999,62.9507747700045,54378.44699712001 2023-10-17,00:51:11.000,290,11054518,-795,0,1697503870,13043.955196079994,62.96487303000322,54378.37712592001 2023-10-17,00:51:12.000,290,11054453,-795,0,1697503871,13043.874360359994,62.986020420001296,54378.34917744001 2023-10-17,00:51:13.000,290,11054487,-795,0,1697503872,13043.854151429994,62.9507747700045,54378.34219032 2023-10-17,00:51:14.000,290,11054462,-795,0,1697503873,13043.90130559999,62.97192216000258,54378.32821608001 2023-10-17,00:51:15.000,290,11054493,-795,0,1697503874,13043.92825084,62.97192216000258,54378.41206152 2023-10-17,00:51:16.000,290,11054495,-795,0,1697503875,13043.894569289994,62.97897129000194,54378.43302288 2023-10-17,00:51:17.000,290,11054494,-795,0,1697503876,13043.90130559999,62.95782390000386,54378.405074400005 2023-10-17,00:51:18.000,290,11054516,-795,0,1697503877,13043.894569289994,62.993069550000655,54378.41206152 2023-10-17,00:51:19.000,290,11054473,-795,0,1697503878,13043.94172345999,62.993069550000655,54378.44699712001 2023-10-17,00:51:20.000,290,11054438,-795,0,1697503879,13043.94172345999,63.05651172000216,54378.453984240005 2023-10-17,00:51:21.000,290,11054565,-795,0,1697503880,13043.887832979999,63.01421693999873,54378.38411304 2023-10-17,00:51:22.000,290,11054487,-795,0,1697503881,13043.874360359994,63.02126606999809,54378.34917744001 2023-10-17,00:51:23.000,290,11054511,-795,0,1697503882,13043.847415119999,63.01421693999873,54378.20943504001 2023-10-17,00:51:24.000,290,11054514,-795,0,1697503883,13043.854151429994,63.02126606999809,54378.34219032 2023-10-17,00:51:25.000,290,11054491,-795,0,1697503884,13043.894569289994,63.035364330004086,54378.38411304 2023-10-17,00:51:26.000,290,11054526,-795,0,1697503885,13043.90804191,63.05651172000216,54378.36315168 2023-10-17,00:51:27.000,290,11054502,-795,0,1697503886,13043.92825084,63.07060998000088,54378.356164560006 2023-10-17,00:51:28.000,290,11054457,-795,0,1697503887,13043.914778219994,63.0847082399996,54378.307254720006 2023-10-17,00:51:29.000,290,11054443,-795,0,1697503888,13043.955196079994,63.07060998000088,54378.39808728001 2023-10-17,00:51:30.000,290,11054538,-795,0,1697503889,13043.914778219994,63.0847082399996,54378.39808728001 2023-10-17,00:51:31.000,290,11054464,-795,0,1697503890,13043.894569289994,63.07060998000088,54378.27930624001 2023-10-17,00:51:32.000,290,11054500,-795,0,1697503891,13043.88109666999,63.09175736999896,54378.39808728001 2023-10-17,00:51:33.000,290,11054520,-795,0,1697503892,13043.96193238999,63.07765911000024,54378.5098812 2023-10-17,00:51:34.000,290,11054516,-795,0,1697503893,13043.98214131999,63.11290476000431,54378.54481680001 2023-10-17,00:51:35.000,290,11054535,-795,0,1697503894,13043.934987149994,63.09880649999832,54378.523855440006 2023-10-17,00:51:36.000,290,11054452,-795,0,1697503895,13043.894569289994,63.09880649999832,54378.41206152 2023-10-17,00:51:37.000,290,11054474,-795,0,1697503896,13043.92825084,63.11995389000367,54378.44001 2023-10-17,00:51:38.000,290,11054556,-795,0,1697503897,13043.94172345999,63.0847082399996,54378.523855440006 2023-10-17,00:51:39.000,290,11054495,-795,0,1697503898,13043.934987149994,63.11290476000431,54378.46097136 2023-10-17,00:51:40.000,290,11054529,-795,0,1697503899,13043.90804191,63.09175736999896,54378.48193272 2023-10-17,00:51:41.000,290,11054492,-795,0,1697503900,13043.90804191,63.10585562999768,54378.39110016 2023-10-17,00:51:42.000,290,11054520,-795,0,1697503901,13043.90804191,63.14110128000175,54378.453984240005 2023-10-17,00:51:43.000,290,11054539,-795,0,1697503902,13043.934987149994,63.07765911000024,54378.53084256 2023-10-17,00:51:44.000,290,11054453,-795,0,1697503903,13043.98887763,63.11290476000431,54378.49590696001 2023-10-17,00:51:45.000,290,11054511,-795,0,1697503904,13043.934987149994,63.14110128000175,54378.474945600006 2023-10-17,00:51:46.000,290,11054531,-795,0,1697503905,13043.88109666999,63.11290476000431,54378.405074400005 2023-10-17,00:51:47.000,290,11054532,-795,0,1697503906,13043.88109666999,63.13405215000239,54378.405074400005 2023-10-17,00:51:48.000,290,11054494,-795,0,1697503907,13043.887832979999,63.14815041000111,54378.54481680001 2023-10-17,00:51:49.000,290,11054542,-795,0,1697503908,13043.96193238999,63.09880649999832,54378.55180392 2023-10-17,00:51:50.000,290,11054519,-795,0,1697503909,13043.94845977,63.12700302000303,54378.60770088 2023-10-17,00:51:51.000,290,11054515,-795,0,1697503910,13043.92825084,63.0847082399996,54378.63564936001 2023-10-17,00:51:52.000,290,11054447,-795,0,1697503911,13043.887832979999,63.11290476000431,54378.5098812 2023-10-17,00:51:53.000,290,11054418,-795,0,1697503912,13043.88109666999,63.12700302000303,54378.502894080004 2023-10-17,00:51:54.000,290,11054474,-795,0,1697503913,13043.90130559999,63.09175736999896,54378.53084256 2023-10-17,00:51:55.000,290,11054491,-795,0,1697503914,13043.90130559999,63.11290476000431,54378.502894080004 2023-10-17,00:51:56.000,290,11054554,-795,0,1697503915,13043.833942499994,63.12700302000303,54378.32821608001 2023-10-17,00:51:57.000,290,11054541,-795,0,1697503916,13043.894569289994,63.12700302000303,54378.51686832001 2023-10-17,00:51:58.000,290,11054511,-795,0,1697503917,13043.914778219994,63.14110128000175,54378.621675120005 2023-10-17,00:51:59.000,290,11054471,-795,0,1697503918,13043.827206189999,63.14110128000175,54378.44001 2023-10-17,00:52:00.000,290,11054454,-795,0,1697503919,13043.90804191,63.14110128000175,54378.51686832001 2023-10-17,00:52:01.000,290,11054520,-795,0,1697503920,13043.847415119999,63.162248669999826,54378.55180392 2023-10-17,00:52:02.000,290,11054501,-795,0,1697503921,13043.793524639994,63.11290476000431,54378.453984240005 2023-10-17,00:52:03.000,290,11054516,-795,0,1697503922,13043.793524639994,63.11995389000367,54378.39110016 2023-10-17,00:52:04.000,290,11054506,-795,0,1697503923,13043.84067880999,63.162248669999826,54378.5098812 2023-10-17,00:52:05.000,290,11054501,-795,0,1697503924,13043.88109666999,63.11995389000367,54378.58673952 2023-10-17,00:52:06.000,290,11054528,-795,0,1697503925,13043.867624049999,63.14815041000111,54378.49590696001 2023-10-17,00:52:07.000,290,11054544,-795,0,1697503926,13043.813733569994,63.13405215000239,54378.43302288 2023-10-17,00:52:08.000,290,11054485,-795,0,1697503927,13043.82046987999,63.15519954000047,54378.523855440006 2023-10-17,00:52:09.000,290,11054517,-795,0,1697503928,13043.806997259999,63.15519954000047,54378.42603576001 2023-10-17,00:52:10.000,290,11054539,-795,0,1697503929,13043.833942499994,63.169297799999185,54378.44699712001 2023-10-17,00:52:11.000,290,11054507,-795,0,1697503930,13043.806997259999,63.15519954000047,54378.39808728001 2023-10-17,00:52:12.000,290,11054518,-795,0,1697503931,13043.780052019989,63.211592580002616,54378.34219032 2023-10-17,00:52:13.000,290,11054529,-795,0,1697503932,13043.827206189999,63.183396059997904,54378.474945600006 2023-10-17,00:52:14.000,290,11054536,-795,0,1697503933,13043.88109666999,63.176346929998545,54378.46795848001 2023-10-17,00:52:15.000,290,11054526,-795,0,1697503934,13043.82046987999,63.169297799999185,54378.41206152 2023-10-17,00:52:16.000,290,11054413,-795,0,1697503935,13043.800260949989,63.169297799999185,54378.34917744001 2023-10-17,00:52:17.000,290,11054444,-795,0,1697503936,13043.827206189999,63.1974943200039,54378.36315168 2023-10-17,00:52:18.000,290,11054529,-795,0,1697503937,13043.759843089989,63.176346929998545,54378.39808728001 2023-10-17,00:52:19.000,290,11054504,-795,0,1697503938,13043.793524639994,63.176346929998545,54378.39808728001 2023-10-17,00:52:20.000,290,11054520,-795,0,1697503939,13043.732897849994,63.19044519000454,54378.41206152 2023-10-17,00:52:21.000,290,11054505,-795,0,1697503940,13043.766579399999,63.162248669999826,54378.37712592001 2023-10-17,00:52:22.000,290,11054536,-795,0,1697503941,13043.800260949989,63.176346929998545,54378.39110016 2023-10-17,00:52:23.000,290,11054509,-795,0,1697503942,13043.827206189999,63.14110128000175,54378.41904864 2023-10-17,00:52:24.000,290,11054461,-795,0,1697503943,13043.86088773999,63.162248669999826,54378.39110016 2023-10-17,00:52:25.000,290,11054520,-795,0,1697503944,13043.833942499994,63.19044519000454,54378.39110016 2023-10-17,00:52:26.000,290,11054473,-795,0,1697503945,13043.800260949989,63.176346929998545,54378.32821608001 2023-10-17,00:52:27.000,290,11054479,-795,0,1697503946,13043.786788329999,63.19044519000454,54378.29328048 2023-10-17,00:52:28.000,290,11054524,-795,0,1697503947,13043.827206189999,63.183396059997904,54378.38411304 2023-10-17,00:52:29.000,290,11054533,-795,0,1697503948,13043.793524639994,63.1974943200039,54378.43302288 2023-10-17,00:52:30.000,290,11054485,-795,0,1697503949,13043.827206189999,63.176346929998545,54378.474945600006 2023-10-17,00:52:31.000,290,11054499,-795,0,1697503950,13043.82046987999,63.14815041000111,54378.44001 2023-10-17,00:52:32.000,290,11054475,-795,0,1697503951,13043.786788329999,63.183396059997904,54378.36315168 2023-10-17,00:52:33.000,290,11054467,-795,0,1697503952,13043.847415119999,63.15519954000047,54378.39808728001 2023-10-17,00:52:34.000,290,11054460,-795,0,1697503953,13043.793524639994,63.169297799999185,54378.335203200004 2023-10-17,00:52:35.000,290,11054515,-795,0,1697503954,13043.847415119999,63.162248669999826,54378.41206152 2023-10-17,00:52:36.000,290,11054507,-795,0,1697503955,13043.827206189999,63.20454345000326,54378.41904864 2023-10-17,00:52:37.000,290,11054499,-795,0,1697503956,13043.833942499994,63.162248669999826,54378.31424184 2023-10-17,00:52:38.000,290,11054505,-795,0,1697503957,13043.793524639994,63.11995389000367,54378.307254720006 2023-10-17,00:52:39.000,290,11054484,-795,0,1697503958,13043.86088773999,63.14110128000175,54378.44699712001 2023-10-17,00:52:40.000,290,11054459,-795,0,1697503959,13043.793524639994,63.14110128000175,54378.36315168 2023-10-17,00:52:41.000,290,11054526,-795,0,1697503960,13043.82046987999,63.176346929998545,54378.32122896 2023-10-17,00:52:42.000,290,11054494,-795,0,1697503961,13043.773315709994,63.13405215000239,54378.30026760001 2023-10-17,00:52:43.000,290,11054508,-795,0,1697503962,13043.786788329999,63.162248669999826,54378.1954608 2023-10-17,00:52:44.000,290,11054475,-795,0,1697503963,13043.753106779994,63.14110128000175,54378.20943504001 2023-10-17,00:52:45.000,290,11054498,-795,0,1697503964,13043.82046987999,63.15519954000047,54378.307254720006 2023-10-17,00:52:46.000,290,11054503,-795,0,1697503965,13043.793524639994,63.176346929998545,54378.32122896 2023-10-17,00:52:47.000,290,11054462,-795,0,1697503966,13043.833942499994,63.183396059997904,54378.32122896 2023-10-17,00:52:48.000,290,11054513,-795,0,1697503967,13043.773315709994,63.176346929998545,54378.29328048 2023-10-17,00:52:49.000,290,11054480,-795,0,1697503968,13043.800260949989,63.176346929998545,54378.32122896 2023-10-17,00:52:50.000,290,11054535,-795,0,1697503969,13043.793524639994,63.176346929998545,54378.32122896 2023-10-17,00:52:51.000,290,11054502,-795,0,1697503970,13043.753106779994,63.19044519000454,54378.14655096 2023-10-17,00:52:52.000,290,11054511,-795,0,1697503971,13043.759843089989,63.1974943200039,54378.20244792 2023-10-17,00:52:53.000,290,11054511,-795,0,1697503972,13043.833942499994,63.176346929998545,54378.32821608001 2023-10-17,00:52:54.000,290,11054552,-795,0,1697503973,13043.827206189999,63.183396059997904,54378.356164560006 2023-10-17,00:52:55.000,290,11054530,-795,0,1697503974,13043.813733569994,63.11995389000367,54378.265332 2023-10-17,00:52:56.000,290,11054440,-795,0,1697503975,13043.753106779994,63.14815041000111,54378.22340928 2023-10-17,00:52:57.000,290,11054456,-795,0,1697503976,13043.786788329999,63.13405215000239,54378.25135776 2023-10-17,00:52:58.000,290,11054520,-795,0,1697503977,13043.786788329999,63.14110128000175,54378.237383520005 2023-10-17,00:52:59.000,290,11054490,-795,0,1697503978,13043.759843089989,63.12700302000303,54378.17449944 2023-10-17,00:53:00.000,290,11054506,-795,0,1697503979,13043.719425229989,63.183396059997904,54378.10462824 2023-10-17,00:53:01.000,290,11054515,-795,0,1697503980,13043.786788329999,63.11995389000367,54378.06270552001 2023-10-17,00:53:02.000,290,11054522,-795,0,1697503981,13043.813733569994,63.10585562999768,54378.237383520005 2023-10-17,00:53:03.000,290,11054523,-795,0,1697503982,13043.773315709994,63.09880649999832,54378.14655096 2023-10-17,00:53:04.000,290,11054416,-795,0,1697503983,13043.786788329999,63.14110128000175,54378.25834488001 2023-10-17,00:53:05.000,290,11054520,-795,0,1697503984,13043.800260949989,63.11995389000367,54378.13257672001 2023-10-17,00:53:06.000,290,11054521,-795,0,1697503985,13043.786788329999,63.183396059997904,54378.11161536001 2023-10-17,00:53:07.000,290,11054499,-795,0,1697503986,13043.82046987999,63.218641710001975,54378.04174416001 2023-10-17,00:53:08.000,290,11054507,-795,0,1697503987,13043.82046987999,63.211592580002616,54378.069692640005 2023-10-17,00:53:09.000,290,11054523,-795,0,1697503988,13043.847415119999,63.176346929998545,54378.18148656001 2023-10-17,00:53:10.000,290,11054492,-795,0,1697503989,13043.90804191,63.12700302000303,54378.20943504001 2023-10-17,00:53:11.000,290,11054526,-795,0,1697503990,13043.914778219994,63.14815041000111,54378.25834488001 2023-10-17,00:53:12.000,290,11054461,-795,0,1697503991,13043.800260949989,63.11995389000367,54378.11161536001 2023-10-17,00:53:13.000,290,11054481,-795,0,1697503992,13043.84067880999,63.10585562999768,54378.16052520001 2023-10-17,00:53:14.000,290,11054498,-795,0,1697503993,13043.813733569994,63.09175736999896,54378.20244792 2023-10-17,00:53:15.000,290,11054475,-795,0,1697503994,13043.813733569994,63.12700302000303,54378.1255896 2023-10-17,00:53:16.000,290,11054476,-795,0,1697503995,13043.732897849994,63.13405215000239,54378.069692640005 2023-10-17,00:53:17.000,290,11054488,-795,0,1697503996,13043.726161539998,63.211592580002616,54378.069692640005 2023-10-17,00:53:18.000,290,11054475,-795,0,1697503997,13043.82046987999,63.24683822999941,54378.14655096 2023-10-17,00:53:19.000,290,11054462,-795,0,1697503998,13043.887832979999,63.331427789999,54378.14655096 2023-10-17,00:53:20.000,290,11054464,-795,0,1697503999,13043.94845977,63.24683822999941,54378.17449944 2023-10-17,00:53:21.000,290,11054477,-795,0,1697504000,13043.98214131999,63.211592580002616,54378.16052520001 2023-10-17,00:53:22.000,290,11054516,-795,0,1697504001,13043.995613939995,63.15519954000047,54378.1255896 2023-10-17,00:53:23.000,290,11054487,-795,0,1697504002,13044.015822869995,63.15519954000047,54378.1255896 2023-10-17,00:53:24.000,290,11054548,-795,0,1697504003,13044.036031799995,63.10585562999768,54378.20244792 2023-10-17,00:53:25.000,290,11054494,-795,0,1697504004,13044.056240729995,63.11290476000431,54378.27930624001 2023-10-17,00:53:26.000,290,11054505,-795,0,1697504005,13044.076449659995,63.07765911000024,54378.237383520005 2023-10-17,00:53:27.000,290,11054493,-795,0,1697504006,13044.02255917999,63.11995389000367,54378.237383520005 2023-10-17,00:53:28.000,290,11054463,-795,0,1697504007,13044.14381275999,63.11290476000431,54378.307254720006 2023-10-17,00:53:29.000,290,11054512,-795,0,1697504008,13044.10339489999,63.0847082399996,54378.25834488001 2023-10-17,00:53:30.000,290,11054499,-795,0,1697504009,13044.170758,63.09175736999896,54378.34917744001 2023-10-17,00:53:31.000,290,11054488,-795,0,1697504010,13044.096658589995,63.0847082399996,54378.20244792 2023-10-17,00:53:32.000,290,11054475,-795,0,1697504011,13044.11013121,63.07765911000024,54378.237383520005 2023-10-17,00:53:33.000,290,11054491,-795,0,1697504012,13044.197703239995,63.09175736999896,54378.37712592001 2023-10-17,00:53:34.000,290,11054497,-795,0,1697504013,13044.20443954999,63.09880649999832,54378.36315168 2023-10-17,00:53:35.000,290,11054540,-795,0,1697504014,13044.20443954999,63.10585562999768,54378.29328048 2023-10-17,00:53:36.000,290,11054485,-795,0,1697504015,13044.170758,63.09880649999832,54378.27231912 2023-10-17,00:53:37.000,290,11054482,-795,0,1697504016,13044.170758,63.13405215000239,54378.31424184 2023-10-17,00:53:38.000,290,11054498,-795,0,1697504017,13044.238121099996,63.10585562999768,54378.34219032 2023-10-17,00:53:39.000,290,11054581,-795,0,1697504018,13044.217912169996,63.12700302000303,54378.27930624001 2023-10-17,00:53:40.000,290,11054499,-795,0,1697504019,13044.25159372,63.05651172000216,54378.3701388 2023-10-17,00:53:41.000,290,11054528,-795,0,1697504020,13044.27180265,63.07060998000088,54378.27930624001 2023-10-17,00:53:42.000,290,11054464,-795,0,1697504021,13044.285275269991,63.07765911000024,54378.32122896 2023-10-17,00:53:43.000,290,11054494,-795,0,1697504022,13044.339165749996,63.09175736999896,54378.335203200004 2023-10-17,00:53:44.000,290,11054557,-795,0,1697504023,13044.372847300001,63.10585562999768,54378.34219032 2023-10-17,00:53:45.000,290,11054498,-795,0,1697504024,13044.345902059991,63.09880649999832,54378.32122896 2023-10-17,00:53:46.000,290,11054498,-795,0,1697504025,13044.352638370001,63.07060998000088,54378.25135776 2023-10-17,00:53:47.000,290,11054505,-795,0,1697504026,13044.339165749996,63.0847082399996,54378.25135776 2023-10-17,00:53:48.000,290,11054456,-795,0,1697504027,13044.359374679996,63.0847082399996,54378.23039640001 2023-10-17,00:53:49.000,290,11054518,-795,0,1697504028,13044.433474090001,63.0847082399996,54378.38411304 2023-10-17,00:53:50.000,290,11054496,-795,0,1697504029,13044.433474090001,63.035364330004086,54378.36315168 2023-10-17,00:53:51.000,290,11054492,-795,0,1697504030,13044.440210399996,63.07060998000088,54378.39110016 2023-10-17,00:53:52.000,290,11054488,-795,0,1697504031,13044.514309810002,63.0847082399996,54378.44001 2023-10-17,00:53:53.000,290,11054478,-795,0,1697504032,13044.500837189997,63.10585562999768,54378.405074400005 2023-10-17,00:53:54.000,290,11054499,-795,0,1697504033,13044.541255049997,63.0847082399996,54378.34219032 2023-10-17,00:53:55.000,290,11054494,-795,0,1697504034,13044.514309810002,63.09175736999896,54378.42603576001 2023-10-17,00:53:56.000,290,11054475,-795,0,1697504035,13044.568200289992,63.0847082399996,54378.42603576001 2023-10-17,00:53:57.000,290,11054506,-795,0,1697504036,13044.561463979997,63.10585562999768,54378.39808728001 2023-10-17,00:53:58.000,290,11054504,-795,0,1697504037,13044.595145530002,63.06356085000152,54378.453984240005 2023-10-17,00:53:59.000,290,11054457,-795,0,1697504038,13044.615354460002,63.09880649999832,54378.5098812 2023-10-17,00:54:00.000,290,11054511,-795,0,1697504039,13044.649036009992,63.0847082399996,54378.523855440006 2023-10-17,00:54:01.000,290,11054490,-795,0,1697504040,13044.541255049997,63.11995389000367,54378.405074400005 2023-10-17,00:54:02.000,290,11054504,-795,0,1697504041,13044.642299699997,63.09880649999832,54378.42603576001 2023-10-17,00:54:03.000,290,11054465,-795,0,1697504042,13044.608618149992,63.09175736999896,54378.42603576001 2023-10-17,00:54:04.000,290,11054531,-795,0,1697504043,13044.608618149992,63.07765911000024,54378.39808728001 2023-10-17,00:54:05.000,290,11054498,-795,0,1697504044,13044.736608040002,63.10585562999768,54378.53084256 2023-10-17,00:54:06.000,290,11054502,-795,0,1697504045,13044.723135419998,63.11290476000431,54378.59372664001 2023-10-17,00:54:07.000,290,11054498,-795,0,1697504046,13044.743344349998,63.11995389000367,54378.61468800001 2023-10-17,00:54:08.000,290,11054498,-795,0,1697504047,13044.723135419998,63.11290476000431,54378.48891984 2023-10-17,00:54:09.000,290,11054493,-795,0,1697504048,13044.743344349998,63.10585562999768,54378.55180392 2023-10-17,00:54:10.000,290,11054473,-795,0,1697504049,13044.777025900003,63.09880649999832,54378.474945600006 2023-10-17,00:54:11.000,290,11054510,-795,0,1697504050,13044.723135419998,63.09175736999896,54378.46097136 2023-10-17,00:54:12.000,290,11054483,-795,0,1697504051,13044.777025900003,63.09880649999832,54378.453984240005 2023-10-17,00:54:13.000,290,11054498,-795,0,1697504052,13044.837652689988,63.0847082399996,54378.55879104 2023-10-17,00:54:14.000,290,11054466,-795,0,1697504053,13044.837652689988,63.07060998000088,54378.502894080004 2023-10-17,00:54:15.000,290,11054476,-795,0,1697504054,13044.871334239993,63.07765911000024,54378.60071376 2023-10-17,00:54:16.000,290,11054528,-795,0,1697504055,13044.864597929998,63.05651172000216,54378.46097136 2023-10-17,00:54:17.000,290,11054551,-795,0,1697504056,13044.790498519993,63.049462590002804,54378.37712592001 2023-10-17,00:54:18.000,290,11054513,-795,0,1697504057,13044.783762209998,63.05651172000216,54378.31424184 2023-10-17,00:54:19.000,290,11054545,-795,0,1697504058,13044.864597929998,63.07060998000088,54378.405074400005 2023-10-17,00:54:20.000,290,11054497,-795,0,1697504059,13044.891543169993,63.05651172000216,54378.54481680001 2023-10-17,00:54:21.000,290,11054482,-795,0,1697504060,13044.871334239993,63.049462590002804,54378.46795848001 2023-10-17,00:54:22.000,290,11054479,-795,0,1697504061,13044.891543169993,63.035364330004086,54378.46097136 2023-10-17,00:54:23.000,290,11054481,-795,0,1697504062,13044.945433649998,63.049462590002804,54378.53084256 2023-10-17,00:54:24.000,290,11054486,-795,0,1697504063,13044.972378889994,63.01421693999873,54378.55180392 2023-10-17,00:54:25.000,290,11054466,-795,0,1697504064,13044.972378889994,63.02126606999809,54378.502894080004 2023-10-17,00:54:26.000,290,11054491,-795,0,1697504065,13045.03974198999,63.00716780999937,54378.46795848001 2023-10-17,00:54:27.000,290,11054467,-795,0,1697504066,13045.012796749994,63.042413460003445,54378.44001 2023-10-17,00:54:28.000,290,11054467,-795,0,1697504067,13045.006060439999,63.07060998000088,54378.356164560006 2023-10-17,00:54:29.000,290,11054510,-795,0,1697504068,13045.066687229999,63.09175736999896,54378.39808728001 2023-10-17,00:54:30.000,290,11054520,-795,0,1697504069,13045.14078663999,63.11995389000367,54378.46795848001 2023-10-17,00:54:31.000,290,11054515,-795,0,1697504070,13045.113841399994,63.211592580002616,54378.38411304 2023-10-17,00:54:32.000,290,11054430,-795,0,1697504071,13045.033005679994,63.30323127000156,54378.286293360004 2023-10-17,00:54:33.000,290,11054459,-795,0,1697504072,13044.925224719998,63.2961821400022,54378.31424184 2023-10-17,00:54:34.000,290,11054520,-795,0,1697504073,13044.911752099993,63.28208388000348,54378.41206152 2023-10-17,00:54:35.000,290,11054505,-795,0,1697504074,13044.878070549988,63.1974943200039,54378.453984240005 2023-10-17,00:54:36.000,290,11054533,-795,0,1697504075,13044.844388999998,63.176346929998545,54378.48193272 2023-10-17,00:54:37.000,290,11054525,-795,0,1697504076,13044.824180069998,63.15519954000047,54378.48891984 2023-10-17,00:54:38.000,290,11054491,-795,0,1697504077,13044.992587819994,63.15519954000047,54378.621675120005 2023-10-17,00:54:39.000,290,11054485,-795,0,1697504078,13044.992587819994,63.11290476000431,54378.6496236 2023-10-17,00:54:40.000,290,11054459,-795,0,1697504079,13044.958906269989,63.15519954000047,54378.61468800001 2023-10-17,00:54:41.000,290,11054541,-795,0,1697504080,13044.979115199989,63.14815041000111,54378.5797524 2023-10-17,00:54:42.000,290,11054498,-795,0,1697504081,13044.972378889994,63.09175736999896,54378.43302288 2023-10-17,00:54:43.000,290,11054500,-795,0,1697504082,13044.972378889994,63.11290476000431,54378.43302288 2023-10-17,00:54:44.000,290,11054510,-795,0,1697504083,13045.019533059989,63.14110128000175,54378.60770088 2023-10-17,00:54:45.000,290,11054523,-795,0,1697504084,13045.033005679994,63.13405215000239,54378.62866224 2023-10-17,00:54:46.000,290,11054495,-795,0,1697504085,13045.03974198999,63.13405215000239,54378.54481680001 2023-10-17,00:54:47.000,290,11054490,-795,0,1697504086,13045.033005679994,63.0847082399996,54378.54481680001 2023-10-17,00:54:48.000,290,11054505,-795,0,1697504087,13045.08015984999,63.11995389000367,54378.62866224 2023-10-17,00:54:49.000,290,11054535,-795,0,1697504088,13045.026269369999,63.11995389000367,54378.62866224 2023-10-17,00:54:50.000,290,11054488,-795,0,1697504089,13045.066687229999,63.12700302000303,54378.54481680001 2023-10-17,00:54:51.000,290,11054509,-795,0,1697504090,13045.012796749994,63.09175736999896,54378.51686832001 2023-10-17,00:54:52.000,290,11054520,-795,0,1697504091,13044.992587819994,63.11995389000367,54378.48193272 2023-10-17,00:54:53.000,290,11054526,-795,0,1697504092,13045.05995091999,63.12700302000303,54378.54481680001 2023-10-17,00:54:54.000,290,11054506,-795,0,1697504093,13045.12057770999,63.162248669999826,54378.67757208 2023-10-17,00:54:55.000,290,11054512,-795,0,1697504094,13045.10036877999,63.12700302000303,54378.62866224 2023-10-17,00:54:56.000,290,11054463,-795,0,1697504095,13045.113841399994,63.14815041000111,54378.67757208 2023-10-17,00:54:57.000,290,11054489,-795,0,1697504096,13045.073423539994,63.13405215000239,54378.53084256 2023-10-17,00:54:58.000,290,11054507,-795,0,1697504097,13045.10710509,63.176346929998545,54378.523855440006 2023-10-17,00:54:59.000,290,11054474,-795,0,1697504098,13045.12057770999,63.183396059997904,54378.572765280005 2023-10-17,00:55:10.000,290,11054508,-795,0,1697504109,13045.20141342999,63.169297799999185,54378.46097136 2023-10-17,00:55:11.000,290,11054498,-795,0,1697504110,13045.28898546,63.183396059997904,54378.43302288 2023-10-17,00:55:12.000,290,11054470,-795,0,1697504111,13045.376557489995,63.09175736999896,54378.44699712001 2023-10-17,00:55:13.000,290,11054510,-795,0,1697504112,13045.356348559995,62.97192216000258,54378.474945600006 2023-10-17,00:55:14.000,290,11054510,-795,0,1697504113,13045.24183128999,62.9507747700045,54378.48891984 2023-10-17,00:55:15.000,290,11054529,-795,0,1697504114,13045.154259259994,62.96487303000322,54378.32821608001 2023-10-17,00:55:16.000,290,11054508,-795,0,1697504115,13045.154259259994,63.000118680000014,54378.41904864 2023-10-17,00:55:17.000,290,11054487,-795,0,1697504116,13045.14078663999,63.02831520000473,54378.59372664001 2023-10-17,00:55:18.000,290,11054507,-795,0,1697504117,13045.12057770999,63.05651172000216,54378.60071376 2023-10-17,00:55:19.000,290,11054501,-795,0,1697504118,13045.10036877999,63.07765911000024,54378.55879104 2023-10-17,00:55:20.000,290,11054412,-795,0,1697504119,13045.12057770999,63.14110128000175,54378.5797524 2023-10-17,00:55:21.000,290,11054512,-795,0,1697504120,13045.12057770999,63.12700302000303,54378.55879104 2023-10-17,00:55:22.000,290,11054511,-795,0,1697504121,13045.10036877999,63.14110128000175,54378.41904864 2023-10-17,00:55:23.000,290,11054526,-795,0,1697504122,13045.154259259994,63.183396059997904,54378.5098812 2023-10-17,00:55:24.000,290,11054476,-795,0,1697504123,13045.20814974,63.176346929998545,54378.523855440006 2023-10-17,00:55:25.000,290,11054520,-795,0,1697504124,13045.194677119995,63.211592580002616,54378.621675120005 2023-10-17,00:55:26.000,290,11054557,-795,0,1697504125,13045.174468189995,63.14815041000111,54378.5797524 2023-10-17,00:55:27.000,290,11054511,-795,0,1697504126,13045.174468189995,63.183396059997904,54378.5797524 2023-10-17,00:55:28.000,290,11054503,-795,0,1697504127,13045.20141342999,63.162248669999826,54378.65661072 2023-10-17,00:55:29.000,290,11054483,-795,0,1697504128,13045.18794081,63.1974943200039,54378.58673952 2023-10-17,00:55:30.000,290,11054492,-795,0,1697504129,13045.2485676,63.162248669999826,54378.63564936001 2023-10-17,00:55:31.000,290,11054458,-795,0,1697504130,13045.14078663999,63.169297799999185,54378.54481680001 2023-10-17,00:55:32.000,290,11054503,-795,0,1697504131,13045.174468189995,63.15519954000047,54378.5098812 2023-10-17,00:55:33.000,290,11054468,-795,0,1697504132,13045.154259259994,63.169297799999185,54378.67757208 2023-10-17,00:55:34.000,290,11054483,-795,0,1697504133,13045.174468189995,63.19044519000454,54378.70552056 2023-10-17,00:55:35.000,290,11054507,-795,0,1697504134,13045.18120449999,63.183396059997904,54378.70552056 2023-10-17,00:55:36.000,290,11054486,-795,0,1697504135,13045.093632469994,63.14110128000175,54378.59372664001 2023-10-17,00:55:37.000,290,11054508,-795,0,1697504136,13045.12731402,63.169297799999185,54378.62866224 2023-10-17,00:55:38.000,290,11054469,-795,0,1697504137,13045.093632469994,63.14110128000175,54378.63564936001 2023-10-17,00:55:39.000,290,11054507,-795,0,1697504138,13045.14078663999,63.162248669999826,54378.71250768001 2023-10-17,00:55:40.000,290,11054485,-795,0,1697504139,13045.12057770999,63.176346929998545,54378.68455920001 2023-10-17,00:55:41.000,290,11054499,-795,0,1697504140,13045.05995091999,63.14815041000111,54378.572765280005 2023-10-17,00:55:42.000,290,11054503,-795,0,1697504141,13045.10036877999,63.11995389000367,54378.63564936001 2023-10-17,00:55:43.000,290,11054545,-795,0,1697504142,13045.14078663999,63.12700302000303,54378.68455920001 2023-10-17,00:55:44.000,290,11054455,-795,0,1697504143,13045.134050329994,63.10585562999768,54378.69853344 2023-10-17,00:55:45.000,290,11054492,-795,0,1697504144,13045.066687229999,63.14110128000175,54378.63564936001 2023-10-17,00:55:46.000,290,11054477,-795,0,1697504145,13045.10036877999,63.10585562999768,54378.60770088 2023-10-17,00:55:47.000,290,11054475,-795,0,1697504146,13045.05995091999,63.12700302000303,54378.60071376 2023-10-17,00:55:48.000,290,11054510,-795,0,1697504147,13045.066687229999,63.13405215000239,54378.56577816001 2023-10-17,00:55:49.000,290,11054439,-795,0,1697504148,13045.12057770999,63.12700302000303,54378.63564936001 2023-10-17,00:55:50.000,290,11054481,-795,0,1697504149,13045.14078663999,63.11290476000431,54378.63564936001 2023-10-17,00:55:51.000,290,11054485,-795,0,1697504150,13045.12057770999,63.12700302000303,54378.691546320006 2023-10-17,00:55:52.000,290,11054529,-795,0,1697504151,13045.10710509,63.10585562999768,54378.621675120005 2023-10-17,00:55:53.000,290,11054557,-795,0,1697504152,13045.086896159999,63.10585562999768,54378.5098812 2023-10-17,00:55:54.000,290,11054516,-795,0,1697504153,13045.086896159999,63.14815041000111,54378.55180392 2023-10-17,00:55:55.000,290,11054486,-795,0,1697504154,13045.12057770999,63.13405215000239,54378.62866224 2023-10-17,00:55:56.000,290,11054527,-795,0,1697504155,13045.073423539994,63.12700302000303,54378.61468800001 2023-10-17,00:55:57.000,290,11054490,-795,0,1697504156,13045.093632469994,63.14110128000175,54378.54481680001 2023-10-17,00:55:58.000,290,11054528,-795,0,1697504157,13045.066687229999,63.11995389000367,54378.53782968 2023-10-17,00:55:59.000,290,11054476,-795,0,1697504158,13045.086896159999,63.12700302000303,54378.60071376 2023-10-17,00:56:00.000,290,11054492,-795,0,1697504159,13045.12057770999,63.049462590002804,54378.55180392 2023-10-17,00:56:01.000,290,11054502,-795,0,1697504160,13045.053214609994,63.07765911000024,54378.51686832001 2023-10-17,00:56:02.000,290,11054477,-795,0,1697504161,13045.012796749994,63.06356085000152,54378.41904864 2023-10-17,00:56:03.000,290,11054501,-795,0,1697504162,13045.019533059989,63.06356085000152,54378.14655096 2023-10-17,00:56:04.000,290,11054507,-795,0,1697504163,13044.985851509999,63.09880649999832,54378.25834488001 2023-10-17,00:56:05.000,290,11054475,-795,0,1697504164,13045.10710509,63.09880649999832,54378.55180392 2023-10-17,00:56:06.000,290,11054503,-795,0,1697504165,13045.134050329994,63.0847082399996,54378.59372664001 2023-10-17,00:56:07.000,290,11054503,-795,0,1697504166,13045.10036877999,63.09175736999896,54378.572765280005 2023-10-17,00:56:08.000,290,11054478,-795,0,1697504167,13045.08015984999,63.06356085000152,54378.44001 2023-10-17,00:56:09.000,290,11054504,-795,0,1697504168,13045.113841399994,63.06356085000152,54378.53782968 2023-10-17,00:56:10.000,290,11054512,-795,0,1697504169,13045.10036877999,63.042413460003445,54378.56577816001 2023-10-17,00:56:11.000,290,11054520,-795,0,1697504170,13044.985851509999,63.07765911000024,54378.23039640001 2023-10-17,00:56:12.000,290,11054476,-795,0,1697504171,13045.086896159999,63.09880649999832,54378.39808728001 2023-10-17,00:56:13.000,290,11054504,-795,0,1697504172,13045.12057770999,63.0847082399996,54378.53084256 2023-10-17,00:56:14.000,290,11054442,-795,0,1697504173,13045.16099556999,63.07765911000024,54378.63564936001 2023-10-17,00:56:15.000,290,11054467,-795,0,1697504174,13045.16099556999,63.09175736999896,54378.54481680001 2023-10-17,00:56:16.000,290,11054497,-795,0,1697504175,13045.12057770999,63.07060998000088,54378.48193272 2023-10-17,00:56:17.000,290,11054495,-795,0,1697504176,13045.20814974,63.07765911000024,54378.58673952 2023-10-17,00:56:18.000,290,11054503,-795,0,1697504177,13045.22162235999,63.02126606999809,54378.68455920001 2023-10-17,00:56:19.000,290,11054534,-795,0,1697504178,13045.134050329994,63.07060998000088,54378.53782968 2023-10-17,00:56:20.000,290,11054500,-795,0,1697504179,13045.174468189995,63.02831520000473,54378.572765280005 2023-10-17,00:56:21.000,290,11054446,-795,0,1697504180,13045.12057770999,63.05651172000216,54378.48193272 2023-10-17,00:56:22.000,290,11054481,-795,0,1697504181,13045.14752295,63.035364330004086,54378.53084256 2023-10-17,00:56:23.000,290,11054475,-795,0,1697504182,13045.194677119995,63.035364330004086,54378.67757208 2023-10-17,00:56:24.000,290,11054478,-795,0,1697504183,13045.214886049995,63.042413460003445,54378.642636480006 2023-10-17,00:56:25.000,290,11054497,-795,0,1697504184,13045.18794081,63.035364330004086,54378.59372664001 2023-10-17,00:56:26.000,290,11054493,-795,0,1697504185,13045.194677119995,63.05651172000216,54378.53782968 2023-10-17,00:56:27.000,290,11054497,-795,0,1697504186,13045.174468189995,63.02831520000473,54378.55180392 2023-10-17,00:56:28.000,290,11054522,-795,0,1697504187,13045.22835867,63.05651172000216,54378.63564936001 2023-10-17,00:56:29.000,290,11054486,-795,0,1697504188,13045.24183128999,63.0847082399996,54378.6496236 2023-10-17,00:56:30.000,290,11054505,-795,0,1697504189,13045.275512839995,63.042413460003445,54378.68455920001 2023-10-17,00:56:31.000,290,11054490,-795,0,1697504190,13045.194677119995,63.07765911000024,54378.71250768001 2023-10-17,00:56:32.000,290,11054490,-795,0,1697504191,13045.18120449999,63.07765911000024,54378.63564936001 2023-10-17,00:56:33.000,290,11054454,-795,0,1697504192,13045.22162235999,63.06356085000152,54378.670584960004 2023-10-17,00:56:34.000,290,11054483,-795,0,1697504193,13045.194677119995,63.07060998000088,54378.63564936001 2023-10-17,00:56:35.000,290,11054476,-755,0,1697504194,13045.28898546,63.07765911000024,54378.66359784001 2023-10-17,00:56:36.000,290,11054506,-795,0,1697504195,13045.194677119995,63.10585562999768,54378.621675120005 2023-10-17,00:56:37.000,290,11054464,-795,0,1697504196,13045.24183128999,63.09880649999832,54378.61468800001 2023-10-17,00:56:38.000,290,11054536,-795,0,1697504197,13045.32266700999,63.05651172000216,54378.70552056 2023-10-17,00:56:39.000,290,11054442,-795,0,1697504198,13045.32940332,63.07765911000024,54378.78237888001 2023-10-17,00:56:40.000,290,11054465,-795,0,1697504199,13045.32940332,63.10585562999768,54378.83128872001 2023-10-17,00:56:41.000,290,11054492,-795,0,1697504200,13045.36308486999,63.07060998000088,54378.72648192 2023-10-17,00:56:42.000,290,11054514,-795,0,1697504201,13045.26877653,63.07060998000088,54378.74744328 2023-10-17,00:56:43.000,290,11054502,-795,0,1697504202,13045.336139629995,63.07765911000024,54378.62866224 2023-10-17,00:56:44.000,290,11054475,-795,0,1697504203,13045.376557489995,63.09880649999832,54378.77539176 2023-10-17,00:56:45.000,290,11054481,-795,0,1697504204,13045.34287593999,63.05651172000216,54378.7544304 2023-10-17,00:56:46.000,290,11054517,-795,0,1697504205,13045.34287593999,63.06356085000152,54378.79635312 2023-10-17,00:56:47.000,290,11054474,-795,0,1697504206,13045.315930699995,63.07060998000088,54378.69853344 2023-10-17,00:56:48.000,290,11054474,-795,0,1697504207,13045.356348559995,63.06356085000152,54378.72648192 2023-10-17,00:56:49.000,290,11054469,-795,0,1697504208,13045.39003011,63.09175736999896,54378.70552056 2023-10-17,00:56:50.000,290,11054502,-795,0,1697504209,13045.336139629995,63.06356085000152,54378.74744328 2023-10-17,00:56:51.000,290,11054518,-795,0,1697504210,13045.34287593999,63.049462590002804,54378.65661072 2023-10-17,00:56:52.000,290,11054500,-795,0,1697504211,13045.30919439,63.07765911000024,54378.67757208 2023-10-17,00:56:53.000,290,11054498,-795,0,1697504212,13045.336139629995,63.11290476000431,54378.69853344 2023-10-17,00:56:54.000,290,11054518,-795,0,1697504213,13045.315930699995,63.07765911000024,54378.6496236 2023-10-17,00:56:55.000,290,11054490,-795,0,1697504214,13045.28224914999,63.09880649999832,54378.61468800001 2023-10-17,00:56:56.000,290,11054496,-795,0,1697504215,13045.22835867,63.162248669999826,54378.55180392 2023-10-17,00:56:57.000,290,11054510,-795,0,1697504216,13045.235094979995,63.225690840001334,54378.34917744001 2023-10-17,00:56:58.000,290,11054543,-795,0,1697504217,13045.26204021999,63.25388735999877,54378.36315168 2023-10-17,00:56:59.000,290,11054535,-795,0,1697504218,13045.36982118,63.218641710001975,54378.46795848001 2023-10-17,00:57:00.000,290,11054475,-795,0,1697504219,13045.41023904,63.13405215000239,54378.642636480006 2023-10-17,00:57:01.000,290,11054463,-795,0,1697504220,13045.416975349995,63.169297799999185,54378.61468800001 2023-10-17,00:57:02.000,290,11054498,-795,0,1697504221,13045.40350272999,63.14815041000111,54378.63564936001 2023-10-17,00:57:03.000,290,11054504,-795,0,1697504222,13045.4506569,63.12700302000303,54378.69853344 2023-10-17,00:57:04.000,290,11054450,-795,0,1697504223,13045.28224914999,63.12700302000303,54378.60770088 2023-10-17,00:57:05.000,290,11054528,-795,0,1697504224,13045.34287593999,63.14110128000175,54378.62866224 2023-10-17,00:57:06.000,290,11054489,-795,0,1697504225,13045.396766419995,63.10585562999768,54378.72648192 2023-10-17,00:57:07.000,290,11054549,-795,0,1697504226,13045.43044797,63.15519954000047,54378.572765280005 2023-10-17,00:57:08.000,290,11054522,-795,0,1697504227,13045.34961225,63.162248669999826,54378.65661072 2023-10-17,00:57:09.000,290,11054497,-795,0,1697504228,13045.437184279996,63.169297799999185,54378.68455920001 2023-10-17,00:57:10.000,290,11054483,-795,0,1697504229,13045.457393209996,63.14110128000175,54378.72648192 2023-10-17,00:57:11.000,290,11054509,-795,0,1697504230,13045.48433844999,63.11290476000431,54378.74744328 2023-10-17,00:57:12.000,290,11054436,-795,0,1697504231,13045.36308486999,63.13405215000239,54378.61468800001 2023-10-17,00:57:13.000,290,11054431,-795,0,1697504232,13045.44392058999,63.183396059997904,54378.70552056 2023-10-17,00:57:14.000,290,11054506,-795,0,1697504233,13045.4506569,63.13405215000239,54378.691546320006 2023-10-17,00:57:15.000,290,11054495,-795,0,1697504234,13045.47086583,63.14110128000175,54378.7194948 2023-10-17,00:57:16.000,290,11054492,-795,0,1697504235,13045.39003011,63.14110128000175,54378.5797524 2023-10-17,00:57:17.000,290,11054499,-795,0,1697504236,13045.457393209996,63.15519954000047,54378.642636480006 2023-10-17,00:57:18.000,290,11054479,-795,0,1697504237,13045.51128369,63.13405215000239,54378.8243016 2023-10-17,00:57:19.000,290,11054450,-795,0,1697504238,13045.477602139996,63.14110128000175,54378.76840464 2023-10-17,00:57:20.000,290,11054484,-795,0,1697504239,13045.4506569,63.14815041000111,54378.79635312 2023-10-17,00:57:21.000,290,11054498,-795,0,1697504240,13045.46412951999,63.169297799999185,54378.740456160005 2023-10-17,00:57:22.000,290,11054478,-795,0,1697504241,13045.437184279996,63.13405215000239,54378.65661072 2023-10-17,00:57:23.000,290,11054512,-795,0,1697504242,13045.396766419995,63.15519954000047,54378.6496236 2023-10-17,00:57:24.000,290,11054512,-795,0,1697504243,13045.457393209996,63.15519954000047,54378.78237888001 2023-10-17,00:57:25.000,290,11054506,-795,0,1697504244,13045.51128369,63.15519954000047,54378.7544304 2023-10-17,00:57:26.000,290,11054529,-795,0,1697504245,13045.477602139996,63.15519954000047,54378.76141752001 2023-10-17,00:57:27.000,290,11054494,-795,0,1697504246,13045.457393209996,63.14110128000175,54378.68455920001 2023-10-17,00:57:28.000,290,11054502,-795,0,1697504247,13045.48433844999,63.13405215000239,54378.80334024001 2023-10-17,00:57:29.000,290,11054508,-795,0,1697504248,13045.524756309991,63.14815041000111,54378.74744328 2023-10-17,00:57:30.000,290,11054522,-795,0,1697504249,13045.538228929996,63.14110128000175,54378.76840464 2023-10-17,00:57:31.000,290,11054520,-795,0,1697504250,13045.504547379991,63.19044519000454,54378.6496236 2023-10-17,00:57:32.000,290,11054531,-795,0,1697504251,13045.48433844999,63.15519954000047,54378.691546320006 2023-10-17,00:57:33.000,290,11054523,-795,0,1697504252,13045.518019999996,63.14815041000111,54378.810327360006 2023-10-17,00:57:34.000,290,11054508,-795,0,1697504253,13045.524756309991,63.162248669999826,54378.76141752001 2023-10-17,00:57:35.000,290,11054504,-795,0,1697504254,13045.518019999996,63.169297799999185,54378.70552056 2023-10-17,00:57:36.000,290,11054480,-795,0,1697504255,13045.538228929996,63.176346929998545,54378.740456160005 2023-10-17,00:57:37.000,290,11054525,-795,0,1697504256,13045.565174169991,63.1974943200039,54378.71250768001 2023-10-17,00:57:38.000,290,11054562,-795,0,1697504257,13045.592119410001,63.183396059997904,54378.7544304 2023-10-17,00:57:39.000,290,11054514,-795,0,1697504258,13045.585383099991,63.1974943200039,54378.78237888001 2023-10-17,00:57:40.000,290,11054477,-795,0,1697504259,13045.585383099991,63.1974943200039,54378.740456160005 2023-10-17,00:57:41.000,290,11054539,-795,0,1697504260,13045.565174169991,63.19044519000454,54378.6496236 2023-10-17,00:57:42.000,290,11054499,-795,0,1697504261,13045.598855719996,63.169297799999185,54378.70552056 2023-10-17,00:57:43.000,290,11054490,-795,0,1697504262,13045.612328340001,63.19044519000454,54378.74744328 2023-10-17,00:57:44.000,290,11054472,-795,0,1697504263,13045.625800959991,63.211592580002616,54378.81731448 2023-10-17,00:57:45.000,290,11054503,-795,0,1697504264,13045.592119410001,63.211592580002616,54378.71250768001 2023-10-17,00:57:46.000,290,11054490,-795,0,1697504265,13045.571910480001,63.211592580002616,54378.60770088 2023-10-17,00:57:47.000,290,11054540,-795,0,1697504266,13045.598855719996,63.19044519000454,54378.54481680001 2023-10-17,00:57:48.000,290,11054541,-795,0,1697504267,13045.632537270001,63.20454345000326,54378.71250768001 2023-10-17,00:57:49.000,290,11054529,-795,0,1697504268,13045.619064649996,63.23978910000005,54378.68455920001 2023-10-17,00:57:50.000,290,11054493,-795,0,1697504269,13045.652746200001,63.20454345000326,54378.76141752001 2023-10-17,00:57:51.000,290,11054480,-795,0,1697504270,13045.679691439997,63.162248669999826,54378.740456160005 2023-10-17,00:57:52.000,290,11054491,-795,0,1697504271,13045.571910480001,63.169297799999185,54378.642636480006 2023-10-17,00:57:53.000,290,11054494,-795,0,1697504272,13045.585383099991,63.1974943200039,54378.5797524 2023-10-17,00:57:54.000,290,11054526,-795,0,1697504273,13045.605592029991,63.211592580002616,54378.66359784001 2023-10-17,00:57:55.000,290,11054517,-795,0,1697504274,13045.625800959991,63.20454345000326,54378.72648192 2023-10-17,00:57:56.000,290,11054481,-795,0,1697504275,13045.625800959991,63.19044519000454,54378.76141752001 2023-10-17,00:57:57.000,290,11054490,-795,0,1697504276,13045.578646789996,63.23978910000005,54378.621675120005 2023-10-17,00:57:58.000,290,11054496,-795,0,1697504277,13045.585383099991,63.218641710001975,54378.65661072 2023-10-17,00:57:59.000,290,11054501,-795,0,1697504278,13045.565174169991,63.211592580002616,54378.670584960004 2023-10-17,00:58:00.000,290,11054474,-795,0,1697504279,13045.639273579996,63.211592580002616,54378.85225008001 2023-10-17,00:58:01.000,290,11054480,-795,0,1697504280,13045.625800959991,63.225690840001334,54378.810327360006 2023-10-17,00:58:02.000,290,11054516,-795,0,1697504281,13045.578646789996,63.211592580002616,54378.68455920001 2023-10-17,00:58:03.000,290,11054499,-795,0,1697504282,13045.598855719996,63.19044519000454,54378.6496236 2023-10-17,00:58:04.000,290,11054521,-795,0,1697504283,13045.571910480001,63.232739970000694,54378.68455920001 2023-10-17,00:58:05.000,290,11054483,-795,0,1697504284,13045.619064649996,63.267985620004765,54378.7194948 2023-10-17,00:58:06.000,290,11054501,-795,0,1697504285,13045.558437859996,63.1974943200039,54378.70552056 2023-10-17,00:58:07.000,290,11054509,-795,0,1697504286,13045.625800959991,63.218641710001975,54378.81731448 2023-10-17,00:58:08.000,290,11054490,-795,0,1697504287,13045.592119410001,63.211592580002616,54378.71250768001 2023-10-17,00:58:09.000,290,11054538,-795,0,1697504288,13045.578646789996,63.218641710001975,54378.83128872001 2023-10-17,00:58:10.000,290,11054534,-795,0,1697504289,13045.625800959991,63.23978910000005,54378.76840464 2023-10-17,00:58:11.000,290,11054476,-795,0,1697504290,13045.578646789996,63.24683822999941,54378.69853344 2023-10-17,00:58:12.000,290,11054486,-795,0,1697504291,13045.592119410001,63.26093648999813,54378.74744328 2023-10-17,00:58:13.000,290,11054488,-795,0,1697504292,13045.612328340001,63.24683822999941,54378.789366000005 2023-10-17,00:58:14.000,290,11054523,-795,0,1697504293,13045.632537270001,63.225690840001334,54378.85225008001 2023-10-17,00:58:15.000,290,11054536,-795,0,1697504294,13045.592119410001,63.23978910000005,54378.838275840004 2023-10-17,00:58:16.000,290,11054532,-795,0,1697504295,13045.578646789996,63.24683822999941,54378.7194948 2023-10-17,00:58:17.000,290,11054491,-795,0,1697504296,13045.565174169991,63.267985620004765,54378.80334024001 2023-10-17,00:58:18.000,290,11054490,-795,0,1697504297,13045.578646789996,63.26093648999813,54378.77539176 2023-10-17,00:58:19.000,290,11054499,-795,0,1697504298,13045.558437859996,63.24683822999941,54378.7194948 2023-10-17,00:58:20.000,290,11054508,-795,0,1697504299,13045.585383099991,63.24683822999941,54378.71250768001 2023-10-17,00:58:21.000,290,11054555,-795,0,1697504300,13045.558437859996,63.28208388000348,54378.72648192 2023-10-17,00:58:22.000,290,11054511,-795,0,1697504301,13045.585383099991,63.267985620004765,54378.7544304 2023-10-17,00:58:23.000,290,11054515,-795,0,1697504302,13045.632537270001,63.275034750004124,54378.88718568 2023-10-17,00:58:24.000,290,11054505,-795,0,1697504303,13045.632537270001,63.267985620004765,54378.789366000005 2023-10-17,00:58:25.000,290,11054519,-795,0,1697504304,13045.612328340001,63.31732953000028,54378.73346904001 2023-10-17,00:58:26.000,290,11054512,-795,0,1697504305,13045.646009889992,63.275034750004124,54378.78237888001 2023-10-17,00:58:27.000,290,11054503,-795,0,1697504306,13045.544965239991,63.331427789999,54378.740456160005 2023-10-17,00:58:28.000,290,11054487,-795,0,1697504307,13045.55170155,63.28208388000348,54378.670584960004 2023-10-17,00:58:29.000,290,11054507,-795,0,1697504308,13045.605592029991,63.31732953000028,54378.77539176 2023-10-17,00:58:30.000,290,11054523,-795,0,1697504309,13045.619064649996,63.30323127000156,54378.79635312 2023-10-17,00:58:31.000,290,11054487,-795,0,1697504310,13045.605592029991,63.267985620004765,54378.81731448 2023-10-17,00:58:32.000,290,11054500,-795,0,1697504311,13045.585383099991,63.26093648999813,54378.62866224 2023-10-17,00:58:33.000,290,11054541,-795,0,1697504312,13045.558437859996,63.31028040000092,54378.69853344 2023-10-17,00:58:34.000,290,11054483,-795,0,1697504313,13045.565174169991,63.267985620004765,54378.68455920001 2023-10-17,00:58:35.000,290,11054505,-795,0,1697504314,13045.518019999996,63.28208388000348,54378.6496236 2023-10-17,00:58:36.000,290,11054503,-795,0,1697504315,13045.53149262,63.267985620004765,54378.58673952 2023-10-17,00:58:37.000,290,11054502,-795,0,1697504316,13045.504547379991,63.26093648999813,54378.5797524 2023-10-17,00:58:38.000,290,11054525,-795,0,1697504317,13045.619064649996,63.20454345000326,54378.7544304 2023-10-17,00:58:39.000,290,11054509,-795,0,1697504318,13045.592119410001,63.232739970000694,54378.73346904001 2023-10-17,00:58:40.000,290,11054489,-795,0,1697504319,13045.598855719996,63.232739970000694,54378.74744328 2023-10-17,00:58:41.000,290,11054525,-795,0,1697504320,13045.578646789996,63.25388735999877,54378.642636480006 2023-10-17,00:58:42.000,290,11054524,-795,0,1697504321,13045.565174169991,63.225690840001334,54378.59372664001 2023-10-17,00:58:43.000,290,11054497,-795,0,1697504322,13045.504547379991,63.24683822999941,54378.59372664001 2023-10-17,00:58:44.000,290,11054524,-795,0,1697504323,13045.504547379991,63.267985620004765,54378.691546320006 2023-10-17,00:58:45.000,290,11054490,-795,0,1697504324,13045.544965239991,63.2961821400022,54378.72648192 2023-10-17,00:58:46.000,290,11054525,-795,0,1697504325,13045.538228929996,63.25388735999877,54378.670584960004 2023-10-17,00:58:47.000,290,11054515,-795,0,1697504326,13045.544965239991,63.24683822999941,54378.66359784001 2023-10-17,00:58:48.000,290,11054489,-795,0,1697504327,13045.585383099991,63.267985620004765,54378.71250768001 2023-10-17,00:58:49.000,290,11054520,-795,0,1697504328,13045.544965239991,63.24683822999941,54378.69853344 2023-10-17,00:58:50.000,290,11054523,-795,0,1697504329,13045.538228929996,63.275034750004124,54378.70552056 2023-10-17,00:58:51.000,290,11054484,-795,0,1697504330,13045.497811069996,63.31732953000028,54378.60770088 2023-10-17,00:58:52.000,290,11054468,-795,0,1697504331,13045.477602139996,63.28913301000284,54378.53782968 2023-10-17,00:58:53.000,290,11054526,-795,0,1697504332,13045.518019999996,63.28208388000348,54378.74744328 2023-10-17,00:58:54.000,290,11054483,-795,0,1697504333,13045.538228929996,63.31028040000092,54378.7194948 2023-10-17,00:58:55.000,290,11054536,-795,0,1697504334,13045.51128369,63.31732953000028,54378.72648192 2023-10-17,00:58:56.000,290,11054451,-795,0,1697504335,13045.524756309991,63.2961821400022,54378.5797524 2023-10-17,00:58:57.000,290,11054507,-795,0,1697504336,13045.538228929996,63.32437865999964,54378.65661072 2023-10-17,00:58:58.000,290,11054500,-795,0,1697504337,13045.55170155,63.31028040000092,54378.68455920001 2023-10-17,00:58:59.000,290,11054501,-795,0,1697504338,13045.49107476,63.28208388000348,54378.68455920001 2023-10-17,00:59:00.000,290,11054485,-795,0,1697504339,13045.51128369,63.30323127000156,54378.71250768001 2023-10-17,00:59:01.000,290,11054491,-795,0,1697504340,13045.477602139996,63.331427789999,54378.6496236 2023-10-17,00:59:02.000,290,11054519,-795,0,1697504341,13045.51128369,63.31732953000028,54378.7194948 2023-10-17,00:59:03.000,290,11054514,-795,0,1697504342,13045.598855719996,63.32437865999964,54378.81731448 2023-10-17,00:59:04.000,290,11054478,-795,0,1697504343,13045.605592029991,63.345526049997716,54378.78237888001 2023-10-17,00:59:05.000,290,11054515,-795,0,1697504344,13045.585383099991,63.345526049997716,54378.78237888001 2023-10-17,00:59:06.000,290,11054506,-795,0,1697504345,13045.544965239991,63.331427789999,54378.55879104 2023-10-17,00:59:07.000,290,11054504,-795,0,1697504346,13045.457393209996,63.31732953000028,54378.51686832001 2023-10-17,00:59:08.000,290,11054517,-795,0,1697504347,13045.51128369,63.331427789999,54378.68455920001 2023-10-17,00:59:09.000,290,11054488,-795,0,1697504348,13045.558437859996,63.32437865999964,54378.72648192 2023-10-17,00:59:10.000,290,11054519,-795,0,1697504349,13045.571910480001,63.33847691999836,54378.691546320006 2023-10-17,00:59:11.000,290,11054533,-795,0,1697504350,13045.571910480001,63.32437865999964,54378.740456160005 2023-10-17,00:59:12.000,290,11054468,-795,0,1697504351,13045.585383099991,63.345526049997716,54378.5797524 2023-10-17,00:59:13.000,290,11054483,-795,0,1697504352,13045.578646789996,63.35962431000371,54378.60770088 2023-10-17,00:59:14.000,290,11054520,-795,0,1697504353,13045.571910480001,63.32437865999964,54378.63564936001 2023-10-17,00:59:15.000,290,11054514,-795,0,1697504354,13045.632537270001,63.31732953000028,54378.62866224 2023-10-17,00:59:16.000,290,11054460,-795,0,1697504355,13045.524756309991,63.33847691999836,54378.51686832001 2023-10-17,00:59:17.000,290,11054488,-795,0,1697504356,13045.538228929996,63.37372257000243,54378.6496236 2023-10-17,00:59:18.000,290,11054474,-795,0,1697504357,13045.625800959991,63.35962431000371,54378.66359784001 2023-10-17,00:59:19.000,290,11054502,-795,0,1697504358,13045.639273579996,63.33847691999836,54378.7194948 2023-10-17,00:59:20.000,290,11054447,-795,0,1697504359,13045.666218819992,63.35257518000435,54378.670584960004 2023-10-17,00:59:21.000,290,11054492,-795,0,1697504360,13045.592119410001,63.32437865999964,54378.53084256 2023-10-17,00:59:22.000,290,11054459,-795,0,1697504361,13045.585383099991,63.37372257000243,54378.54481680001 2023-10-17,00:59:23.000,290,11054500,-795,0,1697504362,13045.598855719996,63.36667344000307,54378.51686832001 2023-10-17,00:59:24.000,290,11054483,-795,0,1697504363,13045.639273579996,63.37372257000243,54378.63564936001 2023-10-17,00:59:25.000,290,11054537,-795,0,1697504364,13045.679691439997,63.38077170000179,54378.74744328 2023-10-17,00:59:26.000,290,11054512,-795,0,1697504365,13045.693164060001,63.38077170000179,54378.7194948 2023-10-17,00:59:27.000,290,11054496,-795,0,1697504366,13045.686427749992,63.394869960000506,54378.72648192 2023-10-17,00:59:28.000,290,11054465,-795,0,1697504367,13045.713372990002,63.37372257000243,54378.73346904001 2023-10-17,00:59:29.000,290,11054526,-795,0,1697504368,13045.726845609992,63.37372257000243,54378.69853344 2023-10-17,00:59:30.000,290,11054536,-795,0,1697504369,13045.773999780002,63.408968219999224,54378.69853344 2023-10-17,00:59:31.000,290,11054490,-795,0,1697504370,13045.699900369997,63.38782083000115,54378.62866224 2023-10-17,00:59:32.000,290,11054488,-795,0,1697504371,13045.706636679992,63.394869960000506,54378.642636480006 2023-10-17,00:59:33.000,290,11054484,-795,0,1697504372,13045.760527159997,63.43011561000458,54378.68455920001 2023-10-17,00:59:34.000,290,11054519,-795,0,1697504373,13045.787472399992,63.41601734999858,54378.6496236 2023-10-17,00:59:35.000,290,11054495,-795,0,1697504374,13045.814417640002,63.401919089999865,54378.71250768001 2023-10-17,00:59:36.000,290,11054499,-795,0,1697504375,13045.780736089997,63.43716474000394,54378.62866224 2023-10-17,00:59:37.000,290,11054506,-795,0,1697504376,13045.760527159997,63.41601734999858,54378.66359784001 2023-10-17,00:59:38.000,290,11054481,-795,0,1697504377,13045.800945019997,63.43011561000458,54378.71250768001 2023-10-17,00:59:39.000,290,11054510,-795,0,1697504378,13045.814417640002,63.451263000002655,54378.73346904001 2023-10-17,00:59:40.000,290,11054564,-795,0,1697504379,13045.780736089997,63.451263000002655,54378.7194948 2023-10-17,00:59:41.000,290,11054483,-795,0,1697504380,13045.780736089997,63.458312130002014,54378.61468800001 2023-10-17,00:59:42.000,290,11054511,-795,0,1697504381,13045.821153949997,63.47241039000073,54378.58673952 2023-10-17,00:59:43.000,290,11054508,-795,0,1697504382,13045.854835500002,63.49355777999881,54378.691546320006 2023-10-17,00:59:44.000,290,11054489,-795,0,1697504383,13045.854835500002,63.51470517000416,54378.691546320006 2023-10-17,00:59:45.000,290,11054444,-795,0,1697504384,13045.821153949997,63.52880343000288,54378.621675120005 2023-10-17,00:59:46.000,290,11054490,-795,0,1697504385,13045.800945019997,63.52175430000352,54378.59372664001 2023-10-17,00:59:47.000,290,11054531,-795,0,1697504386,13045.760527159997,63.55699995000032,54378.60071376 2023-10-17,00:59:48.000,290,11054482,-795,0,1697504387,13045.760527159997,63.578147339998395,54378.69853344 2023-10-17,00:59:49.000,290,11054506,-795,0,1697504388,13045.760527159997,63.55699995000032,54378.69853344 2023-10-17,00:59:50.000,290,11054477,-795,0,1697504389,13045.693164060001,63.52880343000288,54378.62866224 2023-10-17,00:59:51.000,290,11054495,-795,0,1697504390,13045.720109299997,63.52175430000352,54378.71250768001 2023-10-17,00:59:52.000,290,11054445,-795,0,1697504391,13045.720109299997,63.48650864999945,54378.77539176 2023-10-17,00:59:53.000,290,11054517,-795,0,1697504392,13045.672955130001,63.47241039000073,54378.63564936001 2023-10-17,00:59:54.000,290,11054459,-795,0,1697504393,13045.672955130001,63.46536126000137,54378.69853344 2023-10-17,00:59:55.000,290,11054500,-795,0,1697504394,13045.713372990002,63.47241039000073,54378.71250768001 2023-10-17,00:59:56.000,290,11054474,-795,0,1697504395,13045.740318229997,63.47945952000009,54378.76840464 2023-10-17,00:59:57.000,290,11054474,-795,0,1697504396,13045.699900369997,63.46536126000137,54378.740456160005 2023-10-17,00:59:58.000,290,11054505,-795,0,1697504397,13045.740318229997,63.51470517000416,54378.740456160005 2023-10-17,00:59:59.000,290,11054478,-795,0,1697504398,13045.753790850002,63.444213870003296,54378.838275840004 2023-10-17,01:00:00.000,290,11054459,-795,0,1697504399,13045.713372990002,63.458312130002014,54378.77539176 2023-10-17,01:00:01.000,290,11054494,-795,0,1697504400,13045.720109299997,63.51470517000416,54378.74744328 2023-10-17,01:00:02.000,290,11054514,-795,0,1697504401,13045.699900369997,63.507656040004804,54378.740456160005 2023-10-17,01:00:03.000,290,11054506,-795,0,1697504402,13045.713372990002,63.47945952000009,54378.67757208 2023-10-17,01:00:04.000,290,11054464,-795,0,1697504403,13045.720109299997,63.50060690999817,54378.789366000005 2023-10-17,01:00:05.000,290,11054489,-795,0,1697504404,13045.773999780002,63.50060690999817,54378.81731448 2023-10-17,01:00:06.000,290,11054490,-795,0,1697504405,13045.726845609992,63.444213870003296,54378.78237888001 2023-10-17,01:00:07.000,290,11054463,-795,0,1697504406,13045.706636679992,63.47945952000009,54378.71250768001 2023-10-17,01:00:08.000,290,11054491,-795,0,1697504407,13045.639273579996,63.43011561000458,54378.572765280005 2023-10-17,01:00:09.000,290,11054486,-795,0,1697504408,13045.706636679992,63.42306647999794,54378.7194948 2023-10-17,01:00:10.000,290,11054498,-795,0,1697504409,13045.686427749992,63.41601734999858,54378.68455920001 2023-10-17,01:00:11.000,290,11054523,-795,0,1697504410,13045.585383099991,63.47241039000073,54378.53084256 2023-10-17,01:00:12.000,290,11054481,-795,0,1697504411,13045.51128369,63.47945952000009,54378.453984240005 2023-10-17,01:00:13.000,290,11054512,-795,0,1697504412,13045.518019999996,63.571098209999036,54378.53782968 2023-10-17,01:00:14.000,290,11054503,-795,0,1697504413,13045.639273579996,63.627491250001185,54378.670584960004 2023-10-17,01:00:15.000,290,11054486,-795,0,1697504414,13045.639273579996,63.620442120001826,54378.69853344 2023-10-17,01:00:16.000,290,11054518,-795,0,1697504415,13045.693164060001,63.620442120001826,54378.60770088 2023-10-17,01:00:17.000,290,11054488,-795,0,1697504416,13045.686427749992,63.60634386000311,54378.71250768001 2023-10-17,01:00:18.000,290,11054519,-795,0,1697504417,13045.720109299997,63.578147339998395,54378.76840464 2023-10-17,01:00:19.000,290,11054477,-795,0,1697504418,13045.726845609992,63.54995082000096,54378.77539176 2023-10-17,01:00:20.000,290,11054513,-795,0,1697504419,13045.733581920002,63.53585256000224,54378.7194948 2023-10-17,01:00:21.000,290,11054490,-795,0,1697504420,13045.686427749992,63.56404907999968,54378.69853344 2023-10-17,01:00:22.000,290,11054495,-795,0,1697504421,13045.699900369997,63.56404907999968,54378.74744328 2023-10-17,01:00:23.000,290,11054505,-795,0,1697504422,13045.726845609992,63.578147339998395,54378.78237888001 2023-10-17,01:00:24.000,290,11054517,-795,0,1697504423,13045.740318229997,63.5429016900016,54378.83128872001 2023-10-17,01:00:25.000,290,11054507,-795,0,1697504424,13045.679691439997,63.59929473000375,54378.7544304 2023-10-17,01:00:26.000,290,11054513,-795,0,1697504425,13045.726845609992,63.578147339998395,54378.68455920001 2023-10-17,01:00:27.000,290,11054547,-795,0,1697504426,13045.679691439997,63.60634386000311,54378.56577816001 2023-10-17,01:00:28.000,290,11054479,-795,0,1697504427,13045.726845609992,63.61339299000247,54378.72648192 2023-10-17,01:00:29.000,290,11054505,-795,0,1697504428,13045.733581920002,63.60634386000311,54378.7544304 2023-10-17,01:00:30.000,290,11054506,-795,0,1697504429,13045.773999780002,63.61339299000247,54378.73346904001 2023-10-17,01:00:31.000,290,11054528,-795,0,1697504430,13045.733581920002,63.65568776999862,54378.789366000005 2023-10-17,01:00:32.000,290,11054482,-795,0,1697504431,13045.747054539992,63.620442120001826,54378.68455920001 2023-10-17,01:00:33.000,290,11054496,-795,0,1697504432,13045.713372990002,63.69093342000269,54378.72648192 2023-10-17,01:00:34.000,290,11054493,-795,0,1697504433,13045.747054539992,63.64863863999926,54378.71250768001 2023-10-17,01:00:35.000,290,11054564,-795,0,1697504434,13045.740318229997,63.70503168000141,54378.79635312 2023-10-17,01:00:36.000,290,11054463,-795,0,1697504435,13045.720109299997,63.69798255000205,54378.7194948 2023-10-17,01:00:37.000,290,11054493,-795,0,1697504436,13045.706636679992,63.72617906999949,54378.71250768001 2023-10-17,01:00:38.000,290,11054521,-795,0,1697504437,13045.753790850002,63.69093342000269,54378.79635312 2023-10-17,01:00:39.000,290,11054518,-795,0,1697504438,13045.740318229997,63.71208081000077,54378.859237200006 2023-10-17,01:00:40.000,290,11054503,-795,0,1697504439,13045.753790850002,63.669786030004616,54378.88019856001 2023-10-17,01:00:41.000,290,11054507,-795,0,1697504440,13045.720109299997,63.72617906999949,54378.77539176 2023-10-17,01:00:42.000,290,11054489,-795,0,1697504441,13045.720109299997,63.71208081000077,54378.62866224 2023-10-17,01:00:43.000,290,11054505,-795,0,1697504442,13045.619064649996,63.74732646000484,54378.71250768001 2023-10-17,01:00:44.000,290,11054498,-795,0,1697504443,13045.646009889992,63.71912994000013,54378.810327360006 2023-10-17,01:00:45.000,290,11054521,-795,0,1697504444,13045.659482509996,63.74732646000484,54378.87321144 2023-10-17,01:00:46.000,290,11054518,-795,0,1697504445,13045.659482509996,63.71912994000013,54378.838275840004 2023-10-17,01:00:47.000,290,11054485,-795,0,1697504446,13045.619064649996,63.7543755900042,54378.88718568 2023-10-17,01:00:48.000,290,11054527,-795,0,1697504447,13045.632537270001,63.73322819999885,54378.78237888001 2023-10-17,01:00:49.000,290,11054494,-795,0,1697504448,13045.625800959991,63.73322819999885,54378.810327360006 2023-10-17,01:00:50.000,290,11054499,-795,0,1697504449,13045.619064649996,63.71912994000013,54378.85225008001 2023-10-17,01:00:51.000,290,11054508,-795,0,1697504450,13045.558437859996,63.73322819999885,54378.74744328 2023-10-17,01:00:52.000,290,11054494,-795,0,1697504451,13045.592119410001,63.74027732999821,54378.7544304 2023-10-17,01:00:53.000,290,11054545,-795,0,1697504452,13045.612328340001,63.76142472000356,54378.88718568 2023-10-17,01:00:54.000,290,11054531,-795,0,1697504453,13045.639273579996,63.70503168000141,54378.908147040005 2023-10-17,01:00:55.000,290,11054525,-795,0,1697504454,13045.605592029991,63.71208081000077,54378.789366000005 2023-10-17,01:00:56.000,290,11054457,-795,0,1697504455,13045.592119410001,63.683884290003334,54378.74744328 2023-10-17,01:00:57.000,290,11054494,-795,0,1697504456,13045.51128369,63.683884290003334,54378.859237200006 2023-10-17,01:00:58.000,290,11054484,-795,0,1697504457,13045.524756309991,63.676835160003975,54378.76141752001 2023-10-17,01:00:59.000,290,11054524,-795,0,1697504458,13045.55170155,63.669786030004616,54378.859237200006 2023-10-17,01:01:00.000,290,11054531,-795,0,1697504459,13045.592119410001,63.669786030004616,54378.76840464 2023-10-17,01:01:01.000,290,11054493,-795,0,1697504460,13045.504547379991,63.65568776999862,54378.740456160005 2023-10-17,01:01:02.000,290,11054518,-795,0,1697504461,13045.544965239991,63.6415895099999,54378.74744328 2023-10-17,01:01:03.000,290,11054528,-795,0,1697504462,13045.578646789996,63.669786030004616,54378.81731448 2023-10-17,01:01:04.000,290,11054545,-795,0,1697504463,13045.538228929996,63.66273689999798,54378.740456160005 2023-10-17,01:01:05.000,290,11054502,-795,0,1697504464,13045.497811069996,63.61339299000247,54378.72648192 2023-10-17,01:01:06.000,290,11054528,-795,0,1697504465,13045.44392058999,63.64863863999926,54378.6496236 2023-10-17,01:01:07.000,290,11054506,-795,0,1697504466,13045.437184279996,63.6415895099999,54378.670584960004 2023-10-17,01:01:08.000,290,11054496,-795,0,1697504467,13045.47086583,63.634540380000544,54378.69853344 2023-10-17,01:01:09.000,290,11054487,-795,0,1697504468,13045.36982118,63.676835160003975,54378.642636480006 2023-10-17,01:01:10.000,290,11054509,-795,0,1697504469,13045.524756309991,63.66273689999798,54378.81731448 2023-10-17,01:01:11.000,290,11054531,-795,0,1697504470,13045.518019999996,63.6415895099999,54378.84526296 2023-10-17,01:01:12.000,290,11054470,-795,0,1697504471,13045.437184279996,63.69093342000269,54378.72648192 2023-10-17,01:01:13.000,290,11054462,-795,0,1697504472,13045.47086583,63.69798255000205,54378.77539176 2023-10-17,01:01:14.000,290,11054530,-795,0,1697504473,13045.457393209996,63.676835160003975,54378.789366000005 2023-10-17,01:01:15.000,290,11054522,-795,0,1697504474,13045.504547379991,63.683884290003334,54378.691546320006 2023-10-17,01:01:16.000,290,11054498,-795,0,1697504475,13045.396766419995,63.72617906999949,54378.60770088 2023-10-17,01:01:17.000,290,11054500,-795,0,1697504476,13045.43044797,63.74732646000484,54378.7194948 2023-10-17,01:01:18.000,290,11054513,-795,0,1697504477,13045.497811069996,63.683884290003334,54378.88019856001 2023-10-17,01:01:19.000,290,11054476,-795,0,1697504478,13045.504547379991,63.70503168000141,54378.8243016 2023-10-17,01:01:20.000,290,11054469,-795,0,1697504479,13045.497811069996,63.683884290003334,54378.78237888001 2023-10-17,01:01:21.000,290,11054489,-795,0,1697504480,13045.477602139996,63.74027732999821,54378.68455920001 2023-10-17,01:01:22.000,290,11054482,-795,0,1697504481,13045.4506569,63.70503168000141,54378.62866224 2023-10-17,01:01:23.000,290,11054504,-795,0,1697504482,13045.47086583,63.74732646000484,54378.60770088 2023-10-17,01:01:24.000,290,11054523,-795,0,1697504483,13045.53149262,63.74027732999821,54378.74744328 2023-10-17,01:01:25.000,290,11054504,-795,0,1697504484,13045.571910480001,63.74732646000484,54378.79635312 2023-10-17,01:01:26.000,290,11054516,-795,0,1697504485,13045.51128369,63.7543755900042,54378.740456160005 2023-10-17,01:01:27.000,290,11054518,-795,0,1697504486,13045.538228929996,63.76847385000292,54378.71250768001 2023-10-17,01:01:28.000,290,11054470,-795,0,1697504487,13045.571910480001,63.76847385000292,54378.76141752001 2023-10-17,01:01:29.000,290,11054463,-795,0,1697504488,13045.558437859996,63.7543755900042,54378.66359784001 2023-10-17,01:01:30.000,290,11054486,-795,0,1697504489,13045.53149262,63.7543755900042,54378.68455920001 2023-10-17,01:01:31.000,290,11054516,-795,0,1697504490,13045.518019999996,63.789621240001,54378.502894080004 2023-10-17,01:01:32.000,290,11054514,-795,0,1697504491,13045.538228929996,63.78257211000164,54378.55879104 2023-10-17,01:01:33.000,290,11054502,-795,0,1697504492,13045.605592029991,63.77552298000228,54378.58673952 2023-10-17,01:01:34.000,290,11054489,-795,0,1697504493,13045.558437859996,63.76142472000356,54378.60770088 2023-10-17,01:01:35.000,290,11054494,-795,0,1697504494,13045.585383099991,63.789621240001,54378.70552056 2023-10-17,01:01:36.000,290,11054468,-795,0,1697504495,13045.524756309991,63.78257211000164,54378.62866224 2023-10-17,01:01:37.000,290,11054502,-795,0,1697504496,13045.598855719996,63.77552298000228,54378.60071376 2023-10-17,01:01:38.000,290,11054473,-795,0,1697504497,13045.585383099991,63.76847385000292,54378.67757208 2023-10-17,01:01:39.000,290,11054495,-795,0,1697504498,13045.592119410001,63.77552298000228,54378.572765280005 2023-10-17,01:01:40.000,290,11054516,-795,0,1697504499,13045.578646789996,63.73322819999885,54378.71250768001 2023-10-17,01:01:41.000,290,11054537,-795,0,1697504500,13045.538228929996,63.76142472000356,54378.6496236 2023-10-17,01:01:42.000,290,11054494,-795,0,1697504501,13045.565174169991,63.796670370000356,54378.7194948 2023-10-17,01:01:43.000,290,11054537,-795,0,1697504502,13045.639273579996,63.76847385000292,54378.84526296 2023-10-17,01:01:44.000,290,11054423,-795,0,1697504503,13045.605592029991,63.77552298000228,54378.789366000005 2023-10-17,01:01:45.000,290,11054473,-795,0,1697504504,13045.605592029991,63.7543755900042,54378.7194948 2023-10-17,01:01:46.000,290,11054503,-795,0,1697504505,13045.585383099991,63.77552298000228,54378.70552056 2023-10-17,01:01:47.000,290,11054442,-795,0,1697504506,13045.55170155,63.803719499999715,54378.670584960004 2023-10-17,01:01:48.000,290,11054546,-795,0,1697504507,13045.585383099991,63.789621240001,54378.83128872001 2023-10-17,01:01:49.000,290,11054550,-795,0,1697504508,13045.612328340001,63.78257211000164,54378.8243016 2023-10-17,01:01:50.000,290,11054502,-795,0,1697504509,13045.625800959991,63.77552298000228,54378.98500536 2023-10-17,01:01:51.000,290,11054518,-795,0,1697504510,13045.652746200001,63.789621240001,54378.99897960001 2023-10-17,01:01:52.000,290,11054483,-795,0,1697504511,13045.632537270001,63.74732646000484,54378.84526296 2023-10-17,01:01:53.000,290,11054504,-795,0,1697504512,13045.565174169991,63.78257211000164,54378.67757208 2023-10-17,01:01:54.000,290,11054474,-795,0,1697504513,13045.578646789996,63.78257211000164,54378.70552056 2023-10-17,01:01:55.000,290,11054529,-795,0,1697504514,13045.598855719996,63.803719499999715,54378.7544304 2023-10-17,01:01:56.000,290,11054514,-795,0,1697504515,13045.592119410001,63.74732646000484,54378.740456160005 2023-10-17,01:01:57.000,290,11054493,-795,0,1697504516,13045.619064649996,63.7543755900042,54378.65661072 2023-10-17,01:01:58.000,290,11054491,-795,0,1697504517,13045.619064649996,63.7543755900042,54378.69853344 2023-10-17,01:01:59.000,290,11054502,-795,0,1697504518,13045.632537270001,63.76142472000356,54378.72648192 2023-10-17,01:02:00.000,290,11054469,-795,0,1697504519,13045.659482509996,63.71208081000077,54378.76141752001 2023-10-17,01:02:01.000,290,11054492,-795,0,1697504520,13045.659482509996,63.7543755900042,54378.73346904001 2023-10-17,01:02:02.000,290,11054536,-795,0,1697504521,13045.598855719996,63.74732646000484,54378.691546320006 2023-10-17,01:02:03.000,290,11054489,-795,0,1697504522,13045.598855719996,63.7543755900042,54378.5797524 2023-10-17,01:02:04.000,290,11054544,-795,0,1697504523,13045.619064649996,63.73322819999885,54378.670584960004 2023-10-17,01:02:05.000,290,11054485,-755,0,1697504524,13045.679691439997,63.7543755900042,54378.7544304 2023-10-17,01:02:06.000,290,11054506,-795,0,1697504525,13045.679691439997,63.69798255000205,54378.810327360006 2023-10-17,01:02:07.000,290,11054502,-795,0,1697504526,13045.693164060001,63.73322819999885,54378.78237888001 2023-10-17,01:02:08.000,290,11054493,-795,0,1697504527,13045.659482509996,63.71912994000013,54378.69853344 2023-10-17,01:02:09.000,290,11054520,-795,0,1697504528,13045.706636679992,63.74732646000484,54378.70552056 2023-10-17,01:02:10.000,290,11054460,-795,0,1697504529,13045.672955130001,63.74027732999821,54378.7544304 2023-10-17,01:02:11.000,290,11054460,-795,0,1697504530,13045.720109299997,63.72617906999949,54378.7194948 2023-10-17,01:02:12.000,290,11054543,-635,0,1697504531,13045.747054539992,63.7543755900042,54378.77539176 2023-10-17,01:02:13.000,290,11054545,-795,0,1697504532,13045.800945019997,63.74732646000484,54378.90115992001 2023-10-17,01:02:14.000,290,11054517,-795,0,1697504533,13045.827890259992,63.72617906999949,54378.87321144 2023-10-17,01:02:15.000,290,11054483,-795,0,1697504534,13045.861571809997,63.7543755900042,54378.92212128 2023-10-17,01:02:16.000,290,11054463,-795,0,1697504535,13045.848099189992,63.70503168000141,54378.838275840004 2023-10-17,01:02:17.000,290,11054507,-795,0,1697504536,13045.875044430002,63.72617906999949,54378.88019856001 2023-10-17,01:02:18.000,290,11054478,-795,0,1697504537,13045.868308119992,63.71208081000077,54378.838275840004 2023-10-17,01:02:19.000,290,11054476,-795,0,1697504538,13045.861571809997,63.74732646000484,54378.810327360006 2023-10-17,01:02:20.000,290,11054506,-795,0,1697504539,13045.928934909993,63.73322819999885,54378.93609552 2023-10-17,01:02:21.000,290,11054545,-795,0,1697504540,13045.942407529998,63.7543755900042,54378.8941728 2023-10-17,01:02:22.000,290,11054465,-795,0,1697504541,13045.955880150002,63.72617906999949,54378.93609552 2023-10-17,01:02:23.000,290,11054511,-795,0,1697504542,13045.976089080003,63.7543755900042,54378.88019856001 2023-10-17,01:02:24.000,290,11054515,-795,0,1697504543,13046.029979559993,63.73322819999885,54378.99897960001 2023-10-17,01:02:25.000,290,11054516,-795,0,1697504544,13046.003034319998,63.74027732999821,54378.88019856001 2023-10-17,01:02:26.000,290,11054548,-795,0,1697504545,13046.029979559993,63.74027732999821,54378.838275840004 2023-10-17,01:02:27.000,290,11054518,-795,0,1697504546,13045.989561699993,63.77552298000228,54378.789366000005 2023-10-17,01:02:28.000,290,11054526,-795,0,1697504547,13046.043452179998,63.7543755900042,54378.80334024001 2023-10-17,01:02:29.000,290,11054526,-795,0,1697504548,13046.097342659988,63.7543755900042,54378.908147040005 2023-10-17,01:02:30.000,290,11054475,-795,0,1697504549,13046.137760519989,63.76142472000356,54378.92212128 2023-10-17,01:02:31.000,290,11054521,-795,0,1697504550,13046.144496829998,63.76847385000292,54378.92910840001 2023-10-17,01:02:32.000,290,11054476,-795,0,1697504551,13046.191650999994,63.74027732999821,54378.87321144 2023-10-17,01:02:33.000,290,11054492,-795,0,1697504552,13046.117551589989,63.73322819999885,54378.71250768001 2023-10-17,01:02:34.000,290,11054484,-795,0,1697504553,13046.157969449989,63.74027732999821,54378.8243016 2023-10-17,01:02:35.000,290,11054511,-795,0,1697504554,13046.157969449989,63.76142472000356,54378.8243016 2023-10-17,01:02:36.000,290,11054484,-795,0,1697504555,13046.178178379989,63.70503168000141,54378.79635312 2023-10-17,01:02:37.000,290,11054514,-795,0,1697504556,13046.144496829998,63.7543755900042,54378.789366000005 2023-10-17,01:02:38.000,290,11054541,-795,0,1697504557,13046.164705759998,63.74027732999821,54378.77539176 2023-10-17,01:02:39.000,290,11054487,-795,0,1697504558,13046.184914689999,63.74732646000484,54378.88718568 2023-10-17,01:02:40.000,290,11054507,-795,0,1697504559,13046.191650999994,63.74732646000484,54378.88019856001 2023-10-17,01:02:41.000,290,11054511,-795,0,1697504560,13046.184914689999,63.73322819999885,54378.83128872001 2023-10-17,01:02:42.000,290,11054514,-795,0,1697504561,13046.171442069994,63.73322819999885,54378.81731448 2023-10-17,01:02:43.000,290,11054504,-795,0,1697504562,13046.104078969998,63.72617906999949,54378.74744328 2023-10-17,01:02:44.000,290,11054528,-795,0,1697504563,13046.211859929994,63.789621240001,54378.859237200006 2023-10-17,01:02:45.000,290,11054514,-795,0,1697504564,13046.171442069994,63.83191602000443,54378.92212128 2023-10-17,01:02:46.000,290,11054483,-795,0,1697504565,13046.198387309989,63.796670370000356,54378.789366000005 2023-10-17,01:02:47.000,290,11054519,-795,0,1697504566,13046.184914689999,63.789621240001,54378.83128872001 2023-10-17,01:02:48.000,290,11054451,-795,0,1697504567,13046.211859929994,63.789621240001,54378.92212128 2023-10-17,01:02:49.000,290,11054509,-795,0,1697504568,13046.205123619999,63.810768629999075,54378.8941728 2023-10-17,01:02:50.000,290,11054483,-795,0,1697504569,13046.238805169989,63.817817759998434,54378.908147040005 2023-10-17,01:02:51.000,290,11054528,-795,0,1697504570,13046.205123619999,63.83191602000443,54378.90115992001 2023-10-17,01:02:52.000,290,11054507,-795,0,1697504571,13046.238805169989,63.796670370000356,54378.87321144 2023-10-17,01:02:53.000,290,11054509,-795,0,1697504572,13046.272486719994,63.83191602000443,54378.99199248 2023-10-17,01:02:54.000,290,11054517,-795,0,1697504573,13046.27922302999,63.803719499999715,54379.06186368 2023-10-17,01:02:55.000,290,11054512,-795,0,1697504574,13046.245541479999,63.817817759998434,54379.0339152 2023-10-17,01:02:56.000,290,11054516,-795,0,1697504575,13046.25901409999,63.817817759998434,54378.98500536 2023-10-17,01:02:57.000,290,11054488,-795,0,1697504576,13046.232068859994,63.82486688999779,54378.99897960001 2023-10-17,01:02:58.000,290,11054473,-795,0,1697504577,13046.245541479999,63.78257211000164,54378.97103112001 2023-10-17,01:02:59.000,290,11054546,-795,0,1697504578,13046.265750409999,63.846014280003146,54379.01994096001 2023-10-17,01:03:00.000,290,11054521,-795,0,1697504579,13046.25901409999,63.83191602000443,54379.005966720004 2023-10-17,01:03:01.000,290,11054481,-795,0,1697504580,13046.225332549999,63.796670370000356,54378.98500536 2023-10-17,01:03:02.000,290,11054523,-795,0,1697504581,13046.245541479999,63.82486688999779,54378.99897960001 2023-10-17,01:03:03.000,290,11054538,-795,0,1697504582,13046.272486719994,63.82486688999779,54379.08282504 2023-10-17,01:03:04.000,290,11054523,-795,0,1697504583,13046.27922302999,63.810768629999075,54379.01994096001 2023-10-17,01:03:05.000,290,11054529,-795,0,1697504584,13046.211859929994,63.789621240001,54379.04788944001 2023-10-17,01:03:06.000,290,11054471,-795,0,1697504585,13046.205123619999,63.803719499999715,54378.85225008001 2023-10-17,01:03:07.000,290,11054503,-795,0,1697504586,13046.211859929994,63.78257211000164,54378.859237200006 2023-10-17,01:03:08.000,290,11054513,-795,0,1697504587,13046.164705759998,63.789621240001,54378.810327360006 2023-10-17,01:03:09.000,290,11054518,-795,0,1697504588,13046.272486719994,63.817817759998434,54378.99199248 2023-10-17,01:03:10.000,290,11054529,-795,0,1697504589,13046.29943195999,63.810768629999075,54378.97103112001 2023-10-17,01:03:11.000,290,11054550,-795,0,1697504590,13046.104078969998,63.846014280003146,54378.97103112001 2023-10-17,01:03:12.000,290,11054533,-795,0,1697504591,13046.157969449989,63.76847385000292,54378.78237888001 2023-10-17,01:03:13.000,290,11054537,-795,0,1697504592,13046.198387309989,63.78257211000164,54378.88718568 2023-10-17,01:03:14.000,290,11054502,-795,0,1697504593,13046.232068859994,63.78257211000164,54378.859237200006 2023-10-17,01:03:15.000,290,11054537,-795,0,1697504594,13046.205123619999,63.789621240001,54378.90115992001 2023-10-17,01:03:16.000,290,11054487,-795,0,1697504595,13046.191650999994,63.76847385000292,54378.77539176 2023-10-17,01:03:17.000,290,11054516,-795,0,1697504596,13046.205123619999,63.77552298000228,54378.83128872001 2023-10-17,01:03:18.000,290,11054504,-795,0,1697504597,13046.218596239989,63.76142472000356,54378.84526296 2023-10-17,01:03:19.000,290,11054493,-795,0,1697504598,13046.178178379989,63.74732646000484,54378.91513416 2023-10-17,01:03:20.000,290,11054466,-795,0,1697504599,13046.225332549999,63.77552298000228,54378.92910840001 2023-10-17,01:03:21.000,290,11054521,-795,0,1697504600,13046.238805169989,63.77552298000228,54378.92212128 2023-10-17,01:03:22.000,290,11054535,-635,0,1697504601,13046.178178379989,63.7543755900042,54378.79635312 2023-10-17,01:03:23.000,290,11054502,-795,0,1697504602,13046.232068859994,63.76847385000292,54378.789366000005 2023-10-17,01:03:24.000,290,11054494,-795,0,1697504603,13046.191650999994,63.789621240001,54378.94308264 2023-10-17,01:03:25.000,290,11054486,-795,0,1697504604,13046.225332549999,63.78257211000164,54378.99199248 2023-10-17,01:03:26.000,290,11054535,-795,0,1697504605,13046.238805169989,63.810768629999075,54378.964044 2023-10-17,01:03:27.000,290,11054502,-795,0,1697504606,13046.245541479999,63.78257211000164,54378.94308264 2023-10-17,01:03:28.000,290,11054520,-795,0,1697504607,13046.218596239989,63.76142472000356,54378.88019856001 2023-10-17,01:03:29.000,290,11054473,-795,0,1697504608,13046.225332549999,63.76847385000292,54378.91513416 2023-10-17,01:03:30.000,290,11054485,-795,0,1697504609,13046.232068859994,63.77552298000228,54378.957056880005 2023-10-17,01:03:31.000,290,11054480,-795,0,1697504610,13046.245541479999,63.789621240001,54378.87321144 2023-10-17,01:03:32.000,290,11054494,-795,0,1697504611,13046.225332549999,63.76847385000292,54378.838275840004 2023-10-17,01:03:33.000,290,11054493,-795,0,1697504612,13046.238805169989,63.76142472000356,54378.92212128 2023-10-17,01:03:34.000,290,11054518,-795,0,1697504613,13046.29943195999,63.74732646000484,54378.97103112001 2023-10-17,01:03:35.000,290,11054484,-795,0,1697504614,13046.252277789994,63.78257211000164,54378.97103112001 2023-10-17,01:03:36.000,290,11054474,-795,0,1697504615,13046.225332549999,63.76847385000292,54378.84526296 2023-10-17,01:03:37.000,290,11054520,-795,0,1697504616,13046.232068859994,63.810768629999075,54378.88718568 2023-10-17,01:03:38.000,290,11054492,-795,0,1697504617,13046.252277789994,63.78257211000164,54378.81731448 2023-10-17,01:03:39.000,290,11054503,-795,0,1697504618,13046.238805169989,63.78257211000164,54378.84526296 2023-10-17,01:03:40.000,290,11054527,-795,0,1697504619,13046.225332549999,63.789621240001,54378.76141752001 2023-10-17,01:03:41.000,290,11054482,-795,0,1697504620,13046.25901409999,63.77552298000228,54378.859237200006 2023-10-17,01:03:42.000,290,11054517,-795,0,1697504621,13046.232068859994,63.7543755900042,54378.83128872001 2023-10-17,01:03:43.000,290,11054494,-795,0,1697504622,13046.312904579994,63.789621240001,54378.8941728 2023-10-17,01:03:44.000,290,11054423,-795,0,1697504623,13046.312904579994,63.78257211000164,54378.85225008001 2023-10-17,01:03:45.000,290,11054534,-795,0,1697504624,13046.238805169989,63.810768629999075,54378.80334024001 2023-10-17,01:03:46.000,290,11054500,-795,0,1697504625,13046.198387309989,63.789621240001,54378.71250768001 2023-10-17,01:03:47.000,290,11054509,-795,0,1697504626,13046.252277789994,63.78257211000164,54378.70552056 2023-10-17,01:03:48.000,290,11054501,-795,0,1697504627,13046.252277789994,63.810768629999075,54378.789366000005 2023-10-17,01:03:49.000,290,11054503,-795,0,1697504628,13046.33984981999,63.796670370000356,54378.859237200006 2023-10-17,01:03:50.000,290,11054518,-795,0,1697504629,13046.27922302999,63.76142472000356,54378.838275840004 2023-10-17,01:03:51.000,290,11054504,-795,0,1697504630,13046.265750409999,63.7543755900042,54378.838275840004 2023-10-17,01:03:52.000,290,11054478,-795,0,1697504631,13046.265750409999,63.77552298000228,54378.740456160005 2023-10-17,01:03:53.000,290,11054490,-795,0,1697504632,13046.292695649994,63.76142472000356,54378.76840464 2023-10-17,01:03:54.000,290,11054495,-795,0,1697504633,13046.27922302999,63.76847385000292,54378.88718568 2023-10-17,01:03:55.000,290,11054515,-795,0,1697504634,13046.306168269999,63.76142472000356,54378.81731448 2023-10-17,01:03:56.000,290,11054500,-795,0,1697504635,13046.245541479999,63.74732646000484,54378.670584960004 2023-10-17,01:03:57.000,290,11054480,-795,0,1697504636,13046.285959339999,63.76847385000292,54378.7544304 2023-10-17,01:03:58.000,290,11054523,-795,0,1697504637,13046.272486719994,63.7543755900042,54378.76141752001 2023-10-17,01:03:59.000,290,11054486,-795,0,1697504638,13046.3263772,63.7543755900042,54378.908147040005 2023-10-17,01:04:00.000,290,11054453,-795,0,1697504639,13046.31964088999,63.76142472000356,54378.87321144 2023-10-17,01:04:01.000,290,11054517,-795,0,1697504640,13046.265750409999,63.76142472000356,54378.789366000005 2023-10-17,01:04:02.000,290,11054531,-795,0,1697504641,13046.225332549999,63.74732646000484,54378.72648192 2023-10-17,01:04:03.000,290,11054493,-795,0,1697504642,13046.285959339999,63.71912994000013,54378.76141752001 2023-10-17,01:04:04.000,290,11054529,-795,0,1697504643,13046.285959339999,63.71912994000013,54378.83128872001 2023-10-17,01:04:05.000,290,11054522,-795,0,1697504644,13046.3263772,63.76847385000292,54378.908147040005 2023-10-17,01:04:06.000,290,11054487,-795,0,1697504645,13046.252277789994,63.74732646000484,54378.79635312 2023-10-17,01:04:07.000,290,11054557,-795,0,1697504646,13046.245541479999,63.7543755900042,54378.85225008001 2023-10-17,01:04:08.000,290,11054442,-795,0,1697504647,13046.27922302999,63.789621240001,54378.88718568 2023-10-17,01:04:09.000,290,11054542,-795,0,1697504648,13046.285959339999,63.810768629999075,54378.908147040005 2023-10-17,01:04:10.000,290,11054476,-795,0,1697504649,13046.238805169989,63.78257211000164,54378.908147040005 2023-10-17,01:04:11.000,290,11054491,-795,0,1697504650,13046.191650999994,63.78257211000164,54378.74744328 2023-10-17,01:04:12.000,290,11054510,-795,0,1697504651,13046.110815279993,63.78257211000164,54378.69853344 2023-10-17,01:04:13.000,290,11054477,-795,0,1697504652,13046.178178379989,63.789621240001,54378.78237888001 2023-10-17,01:04:14.000,290,11054509,-795,0,1697504653,13046.25901409999,63.76847385000292,54378.978018240006 2023-10-17,01:04:15.000,290,11054508,-795,0,1697504654,13046.232068859994,63.789621240001,54378.95006976001 2023-10-17,01:04:16.000,290,11054525,-795,0,1697504655,13046.211859929994,63.77552298000228,54378.76141752001 2023-10-17,01:04:17.000,290,11054450,-795,0,1697504656,13046.191650999994,63.78257211000164,54378.8243016 2023-10-17,01:04:18.000,290,11054517,-795,0,1697504657,13046.211859929994,63.77552298000228,54378.84526296 2023-10-17,01:04:19.000,290,11054499,-795,0,1697504658,13046.205123619999,63.796670370000356,54378.78237888001 2023-10-17,01:04:20.000,290,11054506,-795,0,1697504659,13046.171442069994,63.803719499999715,54378.83128872001 2023-10-17,01:04:21.000,290,11054504,-795,0,1697504660,13046.171442069994,63.78257211000164,54378.69853344 2023-10-17,01:04:22.000,290,11054471,-795,0,1697504661,13046.157969449989,63.796670370000356,54378.76141752001 2023-10-17,01:04:23.000,290,11054493,-795,0,1697504662,13046.211859929994,63.817817759998434,54378.789366000005 2023-10-17,01:04:24.000,290,11054426,-795,0,1697504663,13046.198387309989,63.796670370000356,54378.740456160005 2023-10-17,01:04:25.000,290,11054527,-795,0,1697504664,13046.164705759998,63.817817759998434,54378.740456160005 2023-10-17,01:04:26.000,290,11054487,-795,0,1697504665,13046.131024209993,63.83191602000443,54378.59372664001 2023-10-17,01:04:27.000,290,11054518,-795,0,1697504666,13046.097342659988,63.817817759998434,54378.61468800001 2023-10-17,01:04:28.000,290,11054471,-795,0,1697504667,13046.151233139994,63.846014280003146,54378.77539176 2023-10-17,01:04:29.000,290,11054459,-795,0,1697504668,13046.184914689999,63.853063410002505,54378.70552056 2023-10-17,01:04:30.000,290,11054494,-795,0,1697504669,13046.218596239989,63.810768629999075,54378.71250768001 2023-10-17,01:04:31.000,290,11054470,-795,0,1697504670,13046.205123619999,63.83191602000443,54378.7194948 2023-10-17,01:04:32.000,290,11054537,-795,0,1697504671,13046.171442069994,63.867161670001224,54378.69853344 2023-10-17,01:04:33.000,290,11054528,-795,0,1697504672,13046.205123619999,63.83896515000379,54378.69853344 2023-10-17,01:04:34.000,290,11054474,-795,0,1697504673,13046.198387309989,63.817817759998434,54378.7544304 2023-10-17,01:04:35.000,290,11054506,-795,0,1697504674,13046.252277789994,63.867161670001224,54378.78237888001 2023-10-17,01:04:36.000,290,11054474,-795,0,1697504675,13046.218596239989,63.82486688999779,54378.7544304 2023-10-17,01:04:37.000,290,11054489,-795,0,1697504676,13046.25901409999,63.860112540001865,54378.79635312 2023-10-17,01:04:38.000,290,11054530,-795,0,1697504677,13046.265750409999,63.803719499999715,54378.87321144 2023-10-17,01:04:39.000,290,11054495,-795,0,1697504678,13046.218596239989,63.810768629999075,54378.85225008001 2023-10-17,01:04:40.000,290,11054485,-795,0,1697504679,13046.218596239989,63.796670370000356,54378.84526296 2023-10-17,01:04:41.000,290,11054505,-795,0,1697504680,13046.184914689999,63.803719499999715,54378.79635312 2023-10-17,01:04:42.000,290,11054526,-795,0,1697504681,13046.164705759998,63.789621240001,54378.73346904001 2023-10-17,01:04:43.000,290,11054514,-795,0,1697504682,13046.184914689999,63.803719499999715,54378.691546320006 2023-10-17,01:04:44.000,290,11054509,-795,0,1697504683,13046.225332549999,63.82486688999779,54378.78237888001 2023-10-17,01:04:45.000,290,11054500,-795,0,1697504684,13046.225332549999,63.803719499999715,54378.83128872001 2023-10-17,01:04:46.000,290,11054496,-795,0,1697504685,13046.218596239989,63.817817759998434,54378.77539176 2023-10-17,01:04:47.000,290,11054518,-795,0,1697504686,13046.225332549999,63.817817759998434,54378.74744328 2023-10-17,01:04:48.000,290,11054515,-795,0,1697504687,13046.191650999994,63.77552298000228,54378.740456160005 2023-10-17,01:04:49.000,290,11054502,-795,0,1697504688,13046.245541479999,63.789621240001,54378.77539176 2023-10-17,01:04:50.000,290,11054529,-795,0,1697504689,13046.232068859994,63.77552298000228,54378.7544304 2023-10-17,01:04:51.000,290,11054484,-795,0,1697504690,13046.225332549999,63.78257211000164,54378.6496236 2023-10-17,01:04:52.000,290,11054493,-795,0,1697504691,13046.211859929994,63.789621240001,54378.642636480006 2023-10-17,01:04:53.000,290,11054471,-795,0,1697504692,13046.292695649994,63.810768629999075,54378.80334024001 2023-10-17,01:04:54.000,290,11054517,-795,0,1697504693,13046.272486719994,63.810768629999075,54378.81731448 2023-10-17,01:04:55.000,290,11054482,-795,0,1697504694,13046.265750409999,63.82486688999779,54378.7544304 2023-10-17,01:04:56.000,290,11054525,-795,0,1697504695,13046.25901409999,63.83896515000379,54378.67757208 2023-10-17,01:04:57.000,290,11054489,-795,0,1697504696,13046.34658613,63.82486688999779,54378.70552056 2023-10-17,01:04:58.000,290,11054514,-795,0,1697504697,13046.42742185,63.74732646000484,54378.74744328 2023-10-17,01:04:59.000,290,11054508,-795,0,1697504698,13046.36679506,63.71208081000077,54378.76141752001 2023-10-17,01:05:00.000,290,11054480,-795,0,1697504699,13046.292695649994,63.683884290003334,54378.76840464 2023-10-17,01:05:01.000,290,11054501,-795,0,1697504700,13046.265750409999,63.7543755900042,54378.77539176 2023-10-17,01:05:02.000,290,11054517,-795,0,1697504701,13046.31964088999,63.71912994000013,54378.78237888001 2023-10-17,01:05:03.000,290,11054455,-795,0,1697504702,13046.27922302999,63.71208081000077,54378.85225008001 2023-10-17,01:05:04.000,290,11054531,-795,0,1697504703,13046.333113509994,63.70503168000141,54378.83128872001 2023-10-17,01:05:05.000,290,11054536,-795,0,1697504704,13046.3263772,63.74027732999821,54378.859237200006 2023-10-17,01:05:06.000,290,11054517,-795,0,1697504705,13046.31964088999,63.73322819999885,54378.740456160005 2023-10-17,01:05:07.000,290,11054509,-795,0,1697504706,13046.3263772,63.74027732999821,54378.7194948 2023-10-17,01:05:08.000,290,11054466,-795,0,1697504707,13046.306168269999,63.73322819999885,54378.740456160005 2023-10-17,01:05:09.000,290,11054479,-795,0,1697504708,13046.36679506,63.76847385000292,54378.80334024001 2023-10-17,01:05:10.000,290,11054482,-795,0,1697504709,13046.44089446999,63.71912994000013,54378.88019856001 2023-10-17,01:05:11.000,290,11054528,-795,0,1697504710,13046.40721292,63.76142472000356,54378.97103112001 2023-10-17,01:05:12.000,290,11054528,-795,0,1697504711,13046.46110339999,63.77552298000228,54378.87321144 2023-10-17,01:05:13.000,290,11054493,-795,0,1697504712,13046.3263772,63.789621240001,54378.7544304 2023-10-17,01:05:14.000,290,11054512,-795,0,1697504713,13046.306168269999,63.76847385000292,54378.85225008001 2023-10-17,01:05:15.000,290,11054559,-795,0,1697504714,13046.38026767999,63.803719499999715,54378.94308264 2023-10-17,01:05:16.000,290,11054525,-795,0,1697504715,13046.40047660999,63.83191602000443,54378.73346904001 2023-10-17,01:05:17.000,290,11054506,-795,0,1697504716,13046.36679506,63.853063410002505,54378.76840464 2023-10-17,01:05:18.000,290,11054544,-795,0,1697504717,13046.50152125999,63.860112540001865,54378.81731448 2023-10-17,01:05:19.000,290,11054508,-795,0,1697504718,13046.64972008,63.853063410002505,54378.8243016 2023-10-17,01:05:20.000,290,11054505,-795,0,1697504719,13046.75076473,63.73322819999885,54378.74744328 2023-10-17,01:05:21.000,290,11054522,-795,0,1697504720,13046.656456389996,63.64863863999926,54378.76840464 2023-10-17,01:05:22.000,290,11054484,-795,0,1697504721,13046.54193911999,63.634540380000544,54378.58673952 2023-10-17,01:05:23.000,290,11054505,-795,0,1697504722,13046.48804864,63.69798255000205,54378.740456160005 2023-10-17,01:05:24.000,290,11054517,-795,0,1697504723,13046.454367089995,63.69798255000205,54378.77539176 2023-10-17,01:05:25.000,290,11054547,-795,0,1697504724,13046.474576019995,63.72617906999949,54378.83128872001 2023-10-17,01:05:26.000,290,11054513,-795,0,1697504725,13046.48804864,63.78257211000164,54378.8243016 2023-10-17,01:05:27.000,290,11054501,-795,0,1697504726,13046.52173018999,63.76142472000356,54378.789366000005 2023-10-17,01:05:28.000,290,11054446,-795,0,1697504727,13046.514993879995,63.76847385000292,54378.8243016 2023-10-17,01:05:29.000,290,11054513,-795,0,1697504728,13046.54193911999,63.76847385000292,54378.8243016 2023-10-17,01:05:30.000,290,11054497,-795,0,1697504729,13046.50825757,63.77552298000228,54378.8243016 2023-10-17,01:05:31.000,290,11054524,-795,0,1697504730,13046.52173018999,63.76142472000356,54378.7194948 2023-10-17,01:05:32.000,290,11054525,-795,0,1697504731,13046.50825757,63.76847385000292,54378.78237888001 2023-10-17,01:05:33.000,290,11054535,-795,0,1697504732,13046.58909329,63.74027732999821,54378.84526296 2023-10-17,01:05:34.000,290,11054499,-795,0,1697504733,13046.56214804999,63.72617906999949,54378.8941728 2023-10-17,01:05:35.000,290,11054506,-795,0,1697504734,13046.58235697999,63.77552298000228,54378.91513416 2023-10-17,01:05:36.000,290,11054423,-795,0,1697504735,13046.535202809995,63.7543755900042,54378.80334024001 2023-10-17,01:05:37.000,290,11054475,-795,0,1697504736,13046.58909329,63.74732646000484,54378.81731448 2023-10-17,01:05:38.000,290,11054496,-795,0,1697504737,13046.535202809995,63.73322819999885,54378.87321144 2023-10-17,01:05:39.000,290,11054518,-795,0,1697504738,13046.535202809995,63.74027732999821,54378.810327360006 2023-10-17,01:05:40.000,290,11054496,-795,0,1697504739,13046.56888436,63.74732646000484,54378.92910840001 2023-10-17,01:05:41.000,290,11054499,-795,0,1697504740,13046.46110339999,63.77552298000228,54378.81731448 2023-10-17,01:05:42.000,290,11054502,-795,0,1697504741,13046.494784949995,63.77552298000228,54378.93609552 2023-10-17,01:05:43.000,290,11054505,-795,0,1697504742,13046.54193911999,63.76847385000292,54378.978018240006 2023-10-17,01:05:44.000,290,11054467,-795,0,1697504743,13046.54867543,63.7543755900042,54378.98500536 2023-10-17,01:05:45.000,290,11054497,-795,0,1697504744,13046.48804864,63.7543755900042,54378.86622432 2023-10-17,01:05:46.000,290,11054501,-795,0,1697504745,13046.44763078,63.76847385000292,54378.810327360006 2023-10-17,01:05:47.000,290,11054548,-795,0,1697504746,13046.474576019995,63.78257211000164,54378.810327360006 2023-10-17,01:05:48.000,290,11054475,-795,0,1697504747,13046.50825757,63.76847385000292,54378.85225008001 2023-10-17,01:05:49.000,290,11054506,-795,0,1697504748,13046.52173018999,63.796670370000356,54378.88019856001 2023-10-17,01:05:50.000,290,11054494,-795,0,1697504749,13046.5284665,63.76847385000292,54378.95006976001 2023-10-17,01:05:51.000,290,11054543,-795,0,1697504750,13046.514993879995,63.789621240001,54378.87321144 2023-10-17,01:05:52.000,290,11054438,-795,0,1697504751,13046.48131232999,63.78257211000164,54378.78237888001 2023-10-17,01:05:53.000,290,11054477,-795,0,1697504752,13046.48131232999,63.796670370000356,54378.838275840004 2023-10-17,01:05:54.000,290,11054518,-795,0,1697504753,13046.494784949995,63.76142472000356,54378.8243016 2023-10-17,01:05:55.000,290,11054533,-795,0,1697504754,13046.494784949995,63.810768629999075,54378.76141752001 2023-10-17,01:05:56.000,290,11054533,-795,0,1697504755,13046.42068553999,63.74027732999821,54378.76141752001 2023-10-17,01:05:57.000,290,11054527,-795,0,1697504756,13046.38700399,63.7543755900042,54378.78237888001 2023-10-17,01:05:58.000,290,11054507,-795,0,1697504757,13046.44763078,63.7543755900042,54378.94308264 2023-10-17,01:05:59.000,290,11054543,-795,0,1697504758,13046.44089446999,63.74732646000484,54378.83128872001 2023-10-17,01:06:00.000,290,11054489,-795,0,1697504759,13046.48131232999,63.73322819999885,54378.810327360006 2023-10-17,01:06:01.000,290,11054542,-795,0,1697504760,13046.50152125999,63.73322819999885,54378.789366000005 2023-10-17,01:06:02.000,290,11054520,-795,0,1697504761,13046.46783971,63.74027732999821,54378.789366000005 2023-10-17,01:06:03.000,290,11054551,-795,0,1697504762,13046.454367089995,63.70503168000141,54378.73346904001 2023-10-17,01:06:04.000,290,11054564,-795,0,1697504763,13046.50825757,63.71208081000077,54378.838275840004 2023-10-17,01:06:05.000,290,11054525,-795,0,1697504764,13046.50152125999,63.71208081000077,54378.80334024001 2023-10-17,01:06:06.000,290,11054477,-795,0,1697504765,13046.46783971,63.73322819999885,54378.80334024001 2023-10-17,01:06:07.000,290,11054540,-795,0,1697504766,13046.454367089995,63.69798255000205,54378.740456160005 2023-10-17,01:06:08.000,290,11054544,-795,0,1697504767,13046.48131232999,63.71208081000077,54378.859237200006 2023-10-17,01:06:09.000,290,11054548,-795,0,1697504768,13046.454367089995,63.71208081000077,54378.77539176 2023-10-17,01:06:10.000,290,11054527,-795,0,1697504769,13046.50152125999,63.69093342000269,54378.789366000005 2023-10-17,01:06:11.000,290,11054553,-795,0,1697504770,13046.42742185,63.74027732999821,54378.71250768001 2023-10-17,01:06:12.000,290,11054520,-795,0,1697504771,13046.48804864,63.72617906999949,54378.73346904001 2023-10-17,01:06:13.000,290,11054516,-795,0,1697504772,13046.54193911999,63.7543755900042,54378.88019856001 2023-10-17,01:06:14.000,290,11054501,-795,0,1697504773,13046.54867543,63.683884290003334,54378.67757208 2023-10-17,01:06:15.000,290,11054493,-795,0,1697504774,13046.48804864,63.71912994000013,54378.621675120005 2023-10-17,01:06:16.000,290,11054499,-795,0,1697504775,13046.535202809995,63.74027732999821,54378.810327360006 2023-10-17,01:06:17.000,290,11054519,-795,0,1697504776,13046.50825757,63.74027732999821,54378.83128872001 2023-10-17,01:06:18.000,290,11054526,-795,0,1697504777,13046.535202809995,63.72617906999949,54378.86622432 2023-10-17,01:06:19.000,290,11054488,-795,0,1697504778,13046.535202809995,63.74732646000484,54378.86622432 2023-10-17,01:06:20.000,290,11054498,-795,0,1697504779,13046.535202809995,63.70503168000141,54378.80334024001 2023-10-17,01:06:21.000,290,11054551,-795,0,1697504780,13046.52173018999,63.7543755900042,54378.76840464 2023-10-17,01:06:22.000,290,11054542,-795,0,1697504781,13046.52173018999,63.74732646000484,54378.7194948 2023-10-17,01:06:23.000,290,11054534,-795,0,1697504782,13046.56214804999,63.7543755900042,54378.84526296 2023-10-17,01:06:24.000,290,11054515,-795,0,1697504783,13046.616038529995,63.7543755900042,54378.8243016 2023-10-17,01:06:25.000,290,11054517,-795,0,1697504784,13046.58235697999,63.76142472000356,54378.81731448 2023-10-17,01:06:26.000,290,11054507,-795,0,1697504785,13046.54867543,63.72617906999949,54378.67757208 2023-10-17,01:06:27.000,290,11054548,-795,0,1697504786,13046.535202809995,63.74027732999821,54378.66359784001 2023-10-17,01:06:28.000,290,11054493,-795,0,1697504787,13046.58909329,63.74027732999821,54378.78237888001 2023-10-17,01:06:29.000,290,11054522,-795,0,1697504788,13046.616038529995,63.803719499999715,54378.79635312 2023-10-17,01:06:30.000,290,11054501,-795,0,1697504789,13046.656456389996,63.7543755900042,54378.80334024001 2023-10-17,01:06:31.000,290,11054510,-795,0,1697504790,13046.62951115,63.78257211000164,54378.86622432 2023-10-17,01:06:32.000,290,11054484,-795,0,1697504791,13046.64972008,63.796670370000356,54378.72648192 2023-10-17,01:06:33.000,290,11054480,-795,0,1697504792,13046.636247459996,63.82486688999779,54378.76141752001 2023-10-17,01:06:34.000,290,11054535,-795,0,1697504793,13046.64298376999,63.83191602000443,54378.81731448 2023-10-17,01:06:35.000,290,11054515,-795,0,1697504794,13046.62277483999,63.83896515000379,54378.789366000005 2023-10-17,01:06:36.000,290,11054541,-795,0,1697504795,13046.595829599995,63.789621240001,54378.66359784001 2023-10-17,01:06:37.000,290,11054504,-795,0,1697504796,13046.595829599995,63.860112540001865,54378.73346904001 2023-10-17,01:06:38.000,290,11054502,-795,0,1697504797,13046.636247459996,63.853063410002505,54378.88019856001 2023-10-17,01:06:39.000,290,11054530,-795,0,1697504798,13046.656456389996,63.87421080000058,54378.86622432 2023-10-17,01:06:40.000,290,11054533,-795,0,1697504799,13046.69013794,63.853063410002505,54378.88718568 2023-10-17,01:06:41.000,290,11054490,-795,0,1697504800,13046.64298376999,63.90240731999802,54378.86622432 2023-10-17,01:06:42.000,290,11054486,-795,0,1697504801,13046.636247459996,63.867161670001224,54378.8243016 2023-10-17,01:06:43.000,290,11054466,-795,0,1697504802,13046.56888436,63.90240731999802,54378.76840464 2023-10-17,01:06:44.000,290,11054518,-795,0,1697504803,13046.62951115,63.90240731999802,54378.79635312 2023-10-17,01:06:45.000,290,11054494,-795,0,1697504804,13046.66992901,63.88125992999994,54378.85225008001 2023-10-17,01:06:46.000,290,11054532,-795,0,1697504805,13046.64298376999,63.93765297000209,54378.90115992001 2023-10-17,01:06:47.000,290,11054481,-795,0,1697504806,13046.636247459996,63.96584948999953,54378.81731448 2023-10-17,01:06:48.000,290,11054466,-795,0,1697504807,13046.64972008,63.92355471000337,54378.88718568 2023-10-17,01:06:49.000,290,11054486,-795,0,1697504808,13046.58235697999,63.979947749998246,54378.789366000005 2023-10-17,01:06:50.000,290,11054526,-795,0,1697504809,13046.656456389996,63.93060384000273,54378.84526296 2023-10-17,01:06:51.000,290,11054512,-795,0,1697504810,13046.60256590999,63.95880036000017,54378.7544304 2023-10-17,01:06:52.000,290,11054524,-795,0,1697504811,13046.58235697999,63.97289861999889,54378.789366000005 2023-10-17,01:06:53.000,290,11054509,-795,0,1697504812,13046.60930222,64.0010951400036,54378.76840464 2023-10-17,01:06:54.000,290,11054510,-795,0,1697504813,13046.66992901,63.98699688000488,54378.91513416 2023-10-17,01:06:55.000,290,11054516,-795,0,1697504814,13046.656456389996,63.95880036000017,54378.88019856001 2023-10-17,01:06:56.000,290,11054532,-795,0,1697504815,13046.656456389996,63.93765297000209,54378.8243016 2023-10-17,01:06:57.000,290,11054527,-795,0,1697504816,13046.595829599995,63.96584948999953,54378.72648192 2023-10-17,01:06:58.000,290,11054476,-795,0,1697504817,13046.60930222,63.96584948999953,54378.76141752001 2023-10-17,01:06:59.000,290,11054482,-795,0,1697504818,13046.64972008,64.01519340000232,54378.78237888001 2023-10-17,01:07:00.000,290,11054493,-795,0,1697504819,13046.56888436,63.979947749998246,54378.7544304 2023-10-17,01:07:01.000,290,11054483,-795,0,1697504820,13046.58235697999,63.979947749998246,54378.76141752001 2023-10-17,01:07:02.000,290,11054518,-795,0,1697504821,13046.595829599995,64.00814427000296,54378.691546320006 2023-10-17,01:07:03.000,290,11054460,-795,0,1697504822,13046.575620669995,63.96584948999953,54378.78237888001 2023-10-17,01:07:04.000,290,11054561,-795,0,1697504823,13046.62277483999,63.95175123000081,54378.74744328 2023-10-17,01:07:05.000,290,11054495,-795,0,1697504824,13046.56888436,63.96584948999953,54378.642636480006 2023-10-17,01:07:06.000,290,11054494,-795,0,1697504825,13046.54193911999,63.979947749998246,54378.53084256 2023-10-17,01:07:07.000,290,11054499,-795,0,1697504826,13046.535202809995,63.96584948999953,54378.54481680001 2023-10-17,01:07:08.000,290,11054485,-795,0,1697504827,13046.54867543,63.97289861999889,54378.7194948 2023-10-17,01:07:09.000,290,11054513,-795,0,1697504828,13046.54867543,63.979947749998246,54378.810327360006 2023-10-17,01:07:10.000,290,11054504,-795,0,1697504829,13046.58909329,63.95880036000017,54378.76840464 2023-10-17,01:07:11.000,290,11054502,-795,0,1697504830,13046.56214804999,64.01519340000232,54378.77539176 2023-10-17,01:07:12.000,290,11054488,-795,0,1697504831,13046.555411739995,63.99404601000424,54378.65661072 2023-10-17,01:07:13.000,290,11054494,-795,0,1697504832,13046.56888436,63.98699688000488,54378.70552056 2023-10-17,01:07:14.000,290,11054494,-795,0,1697504833,13046.575620669995,64.0010951400036,54378.72648192 2023-10-17,01:07:15.000,290,11054509,-795,0,1697504834,13046.48804864,64.01519340000232,54378.76840464 2023-10-17,01:07:16.000,290,11054468,-795,0,1697504835,13046.373531369994,64.07863557000383,54378.523855440006 2023-10-17,01:07:17.000,290,11054479,-795,0,1697504836,13046.474576019995,64.04338991999975,54378.58673952 2023-10-17,01:07:18.000,290,11054504,-715,0,1697504837,13046.52173018999,64.00814427000296,54378.76141752001 2023-10-17,01:07:19.000,290,11054472,-795,0,1697504838,13046.48804864,64.02929166000104,54378.789366000005 2023-10-17,01:07:20.000,290,11054482,-795,0,1697504839,13046.535202809995,64.04338991999975,54378.86622432 2023-10-17,01:07:21.000,290,11054527,-795,0,1697504840,13046.494784949995,64.04338991999975,54378.86622432 2023-10-17,01:07:22.000,290,11054541,-795,0,1697504841,13046.50152125999,64.01519340000232,54378.7194948 2023-10-17,01:07:23.000,290,11054550,-795,0,1697504842,13046.48131232999,64.04338991999975,54378.69853344 2023-10-17,01:07:24.000,290,11054527,-795,0,1697504843,13046.46110339999,64.02929166000104,54378.621675120005 2023-10-17,01:07:25.000,290,11054526,-795,0,1697504844,13046.514993879995,64.05748817999847,54378.73346904001 2023-10-17,01:07:26.000,290,11054536,-795,0,1697504845,13046.50825757,64.07863557000383,54378.6496236 2023-10-17,01:07:27.000,290,11054491,-795,0,1697504846,13046.474576019995,64.05043904999911,54378.63564936001 2023-10-17,01:07:28.000,290,11054418,-795,0,1697504847,13046.5284665,64.05043904999911,54378.66359784001 2023-10-17,01:07:29.000,290,11054504,-795,0,1697504848,13046.434158159995,64.04338991999975,54378.621675120005 2023-10-17,01:07:30.000,290,11054476,-795,0,1697504849,13046.44763078,64.09273383000254,54378.61468800001 2023-10-17,01:07:31.000,290,11054473,-795,0,1697504850,13046.373531369994,64.04338991999975,54378.60071376 2023-10-17,01:07:32.000,290,11054530,-795,0,1697504851,13046.38700399,64.00814427000296,54378.53084256 2023-10-17,01:07:33.000,290,11054519,-795,0,1697504852,13046.42742185,63.90240731999802,54378.65661072 2023-10-17,01:07:34.000,290,11054491,-795,0,1697504853,13046.50152125999,63.76847385000292,54378.56577816001 2023-10-17,01:07:35.000,290,11054491,-795,0,1697504854,13046.64298376999,63.669786030004616,54378.572765280005 2023-10-17,01:07:36.000,290,11054504,-795,0,1697504855,13046.744028419991,63.71912994000013,54378.48891984 2023-10-17,01:07:37.000,290,11054515,-795,0,1697504856,13046.858545689996,63.88125992999994,54378.55180392 2023-10-17,01:07:38.000,290,11054507,-795,0,1697504857,13046.764237349991,63.98699688000488,54378.60071376 2023-10-17,01:07:39.000,290,11054518,-795,0,1697504858,13046.60256590999,64.07158644000447,54378.51686832001 2023-10-17,01:07:40.000,290,11054500,-795,0,1697504859,13046.575620669995,64.07863557000383,54378.58673952 2023-10-17,01:07:41.000,290,11054508,-795,0,1697504860,13046.48804864,64.08568470000318,54378.572765280005 2023-10-17,01:07:42.000,290,11054522,-795,0,1697504861,13046.54193911999,64.10683209000126,54378.740456160005 2023-10-17,01:07:43.000,290,11054502,-795,0,1697504862,13046.535202809995,64.08568470000318,54378.78237888001 2023-10-17,01:07:44.000,290,11054508,-795,0,1697504863,13046.56214804999,64.05748817999847,54378.77539176 2023-10-17,01:07:45.000,290,11054494,-795,0,1697504864,13046.50152125999,64.08568470000318,54378.76141752001 2023-10-17,01:07:46.000,290,11054566,-795,0,1697504865,13046.46783971,64.09273383000254,54378.78237888001 2023-10-17,01:07:47.000,290,11054481,-795,0,1697504866,13046.42742185,64.07158644000447,54378.69853344 2023-10-17,01:07:48.000,290,11054535,-795,0,1697504867,13046.393740299995,64.07863557000383,54378.76840464 2023-10-17,01:07:49.000,290,11054499,-795,0,1697504868,13046.46783971,64.08568470000318,54378.838275840004 2023-10-17,01:07:50.000,290,11054512,-795,0,1697504869,13046.474576019995,64.05043904999911,54378.810327360006 2023-10-17,01:07:51.000,290,11054506,-715,0,1697504870,13046.474576019995,64.0363407900004,54378.83128872001 2023-10-17,01:07:52.000,290,11054497,-795,0,1697504871,13046.434158159995,64.06453730999783,54378.76141752001 2023-10-17,01:07:53.000,290,11054496,-795,0,1697504872,13046.434158159995,64.04338991999975,54378.77539176 2023-10-17,01:07:54.000,290,11054524,-795,0,1697504873,13046.40047660999,64.06453730999783,54378.78237888001 2023-10-17,01:07:55.000,290,11054509,-795,0,1697504874,13046.42068553999,64.05748817999847,54378.76141752001 2023-10-17,01:07:56.000,290,11054473,-795,0,1697504875,13046.3263772,64.04338991999975,54378.61468800001 2023-10-17,01:07:57.000,290,11054492,-795,0,1697504876,13046.413949229995,64.05748817999847,54378.66359784001 2023-10-17,01:07:58.000,290,11054503,-795,0,1697504877,13046.474576019995,64.06453730999783,54378.81731448 2023-10-17,01:07:59.000,290,11054485,-795,0,1697504878,13046.454367089995,64.07863557000383,54378.810327360006 2023-10-17,01:08:00.000,290,11054448,-795,0,1697504879,13046.46110339999,64.0997829600019,54378.789366000005 2023-10-17,01:08:01.000,290,11054478,-795,0,1697504880,13046.494784949995,64.05043904999911,54378.76141752001 2023-10-17,01:08:02.000,290,11054508,-795,0,1697504881,13046.434158159995,64.09273383000254,54378.670584960004 2023-10-17,01:08:03.000,290,11054535,-795,0,1697504882,13046.42068553999,64.07158644000447,54378.642636480006 2023-10-17,01:08:04.000,290,11054526,-795,0,1697504883,13046.44763078,64.05748817999847,54378.74744328 2023-10-17,01:08:05.000,290,11054505,-795,0,1697504884,13046.46783971,64.04338991999975,54378.810327360006 2023-10-17,01:08:06.000,290,11054537,-795,0,1697504885,13046.434158159995,64.05748817999847,54378.70552056 2023-10-17,01:08:07.000,290,11054503,-795,0,1697504886,13046.454367089995,64.08568470000318,54378.691546320006 2023-10-17,01:08:08.000,290,11054489,-795,0,1697504887,13046.50825757,64.09273383000254,54378.7194948 2023-10-17,01:08:09.000,290,11054456,-795,0,1697504888,13046.494784949995,64.09273383000254,54378.621675120005 2023-10-17,01:08:10.000,290,11054525,-795,0,1697504889,13046.44763078,64.0997829600019,54378.72648192 2023-10-17,01:08:11.000,290,11054492,-795,0,1697504890,13046.514993879995,64.1350286099987,54378.55180392 2023-10-17,01:08:12.000,290,11054518,-795,0,1697504891,13046.474576019995,64.12797947999934,54378.63564936001 2023-10-17,01:08:13.000,290,11054530,-795,0,1697504892,13046.5284665,64.12093034999998,54378.6496236 2023-10-17,01:08:14.000,290,11054488,-795,0,1697504893,13046.555411739995,64.1350286099987,54378.86622432 2023-10-17,01:08:15.000,290,11054507,-795,0,1697504894,13046.56888436,64.12797947999934,54378.70552056 2023-10-17,01:08:16.000,290,11054458,-795,0,1697504895,13046.494784949995,64.1491268700047,54378.642636480006 2023-10-17,01:08:17.000,290,11054524,-795,0,1697504896,13046.46783971,64.17027426000277,54378.502894080004 2023-10-17,01:08:18.000,290,11054533,-795,0,1697504897,13046.5284665,64.1350286099987,54378.73346904001 2023-10-17,01:08:19.000,290,11054519,-795,0,1697504898,13046.54867543,64.17732339000213,54378.73346904001 2023-10-17,01:08:20.000,290,11054514,-795,0,1697504899,13046.54867543,64.1491268700047,54378.73346904001 2023-10-17,01:08:21.000,290,11054518,-795,0,1697504900,13046.54193911999,64.1984707800002,54378.72648192 2023-10-17,01:08:22.000,290,11054512,-795,0,1697504901,13046.56214804999,64.16322513000341,54378.77539176 2023-10-17,01:08:23.000,290,11054497,-795,0,1697504902,13046.62277483999,64.18437252000149,54378.859237200006 2023-10-17,01:08:24.000,290,11054485,-795,0,1697504903,13046.60256590999,64.1491268700047,54378.86622432 2023-10-17,01:08:25.000,290,11054509,-795,0,1697504904,13046.62951115,64.19142165000085,54378.789366000005 2023-10-17,01:08:26.000,290,11054536,-795,0,1697504905,13046.58909329,64.18437252000149,54378.71250768001 2023-10-17,01:08:27.000,290,11054523,-795,0,1697504906,13046.58909329,64.17027426000277,54378.68455920001 2023-10-17,01:08:28.000,290,11054492,-795,0,1697504907,13046.60930222,64.18437252000149,54378.88718568 2023-10-17,01:08:29.000,290,11054546,-795,0,1697504908,13046.64298376999,64.21256903999893,54378.81731448 2023-10-17,01:08:30.000,290,11054534,-795,0,1697504909,13046.64972008,64.17732339000213,54378.93609552 2023-10-17,01:08:31.000,290,11054497,-795,0,1697504910,13046.69013794,64.16322513000341,54378.88718568 2023-10-17,01:08:32.000,290,11054532,-795,0,1697504911,13046.656456389996,64.21961816999828,54378.84526296 2023-10-17,01:08:33.000,290,11054446,-795,0,1697504912,13046.656456389996,64.17027426000277,54378.908147040005 2023-10-17,01:08:34.000,290,11054530,-795,0,1697504913,13046.68340162999,64.17027426000277,54378.83128872001 2023-10-17,01:08:35.000,290,11054536,-795,0,1697504914,13046.703610559991,64.21961816999828,54378.8941728 2023-10-17,01:08:36.000,290,11054517,-795,0,1697504915,13046.656456389996,64.21961816999828,54378.83128872001 2023-10-17,01:08:37.000,290,11054512,-795,0,1697504916,13046.636247459996,64.20551990999957,54378.86622432 2023-10-17,01:08:38.000,290,11054505,-795,0,1697504917,13046.723819489991,64.18437252000149,54378.964044 2023-10-17,01:08:39.000,290,11054497,-795,0,1697504918,13046.723819489991,64.17732339000213,54378.97103112001 2023-10-17,01:08:40.000,290,11054472,-795,0,1697504919,13046.717083179996,64.1491268700047,54378.92910840001 2023-10-17,01:08:41.000,290,11054503,-715,0,1697504920,13046.69013794,64.17732339000213,54378.84526296 2023-10-17,01:08:42.000,290,11054487,-795,0,1697504921,13046.676665319996,64.14207773999806,54378.81731448 2023-10-17,01:08:43.000,290,11054544,-795,0,1697504922,13046.696874249996,64.18437252000149,54378.77539176 2023-10-17,01:08:44.000,290,11054529,-795,0,1697504923,13046.737292109996,64.1491268700047,54378.91513416 2023-10-17,01:08:45.000,290,11054504,-795,0,1697504924,13046.717083179996,64.18437252000149,54378.91513416 2023-10-17,01:08:46.000,290,11054499,-795,0,1697504925,13046.703610559991,64.18437252000149,54378.83128872001 2023-10-17,01:08:47.000,290,11054529,-795,0,1697504926,13046.737292109996,64.18437252000149,54378.85225008001 2023-10-17,01:08:48.000,290,11054499,-795,0,1697504927,13046.784446279991,64.1984707800002,54378.94308264 2023-10-17,01:08:49.000,290,11054503,-795,0,1697504928,13046.744028419991,64.17027426000277,54378.85225008001 2023-10-17,01:08:50.000,290,11054505,-795,0,1697504929,13046.77097366,64.15617600000405,54378.87321144 2023-10-17,01:08:51.000,290,11054486,-795,0,1697504930,13046.723819489991,64.17027426000277,54378.810327360006 2023-10-17,01:08:52.000,290,11054557,-795,0,1697504931,13046.696874249996,64.14207773999806,54378.838275840004 2023-10-17,01:08:53.000,290,11054512,-795,0,1697504932,13046.717083179996,64.17027426000277,54378.8243016 2023-10-17,01:08:54.000,290,11054509,-795,0,1697504933,13046.811391520001,64.1350286099987,54378.95006976001 2023-10-17,01:08:55.000,290,11054501,-795,0,1697504934,13046.77097366,64.1350286099987,54378.92910840001 2023-10-17,01:08:56.000,290,11054520,-795,0,1697504935,13046.797918899996,64.12797947999934,54378.957056880005 2023-10-17,01:08:57.000,290,11054513,-795,0,1697504936,13046.696874249996,64.17027426000277,54378.83128872001 2023-10-17,01:08:58.000,290,11054521,-795,0,1697504937,13046.77097366,64.12093034999998,54378.8243016 2023-10-17,01:08:59.000,290,11054518,-795,0,1697504938,13046.784446279991,64.10683209000126,54378.88718568 2023-10-17,01:09:00.000,290,11054486,-795,0,1697504939,13046.777709969996,64.12093034999998,54378.85225008001 2023-10-17,01:09:01.000,290,11054527,-795,0,1697504940,13046.737292109996,64.14207773999806,54378.80334024001 2023-10-17,01:09:02.000,290,11054499,-795,0,1697504941,13046.77097366,64.1491268700047,54378.88718568 2023-10-17,01:09:03.000,290,11054528,-795,0,1697504942,13046.831600450001,64.14207773999806,54378.957056880005 2023-10-17,01:09:04.000,290,11054535,-795,0,1697504943,13046.872018310001,64.11388122000062,54378.92910840001 2023-10-17,01:09:05.000,290,11054484,-795,0,1697504944,13046.811391520001,64.12797947999934,54378.86622432 2023-10-17,01:09:06.000,290,11054542,-795,0,1697504945,13046.791182590001,64.0997829600019,54378.789366000005 2023-10-17,01:09:07.000,290,11054542,-795,0,1697504946,13046.777709969996,64.17027426000277,54378.78237888001 2023-10-17,01:09:08.000,290,11054532,-795,0,1697504947,13046.845073069991,64.15617600000405,54378.88718568 2023-10-17,01:09:09.000,290,11054498,-795,0,1697504948,13046.831600450001,64.15617600000405,54378.93609552 2023-10-17,01:09:10.000,290,11054550,-795,0,1697504949,13046.858545689996,64.1491268700047,54379.04090232 2023-10-17,01:09:11.000,290,11054473,-795,0,1697504950,13046.872018310001,64.17027426000277,54379.005966720004 2023-10-17,01:09:12.000,290,11054526,-795,0,1697504951,13046.851809380001,64.14207773999806,54378.92910840001 2023-10-17,01:09:13.000,290,11054520,-795,0,1697504952,13046.824864139991,64.15617600000405,54378.91513416 2023-10-17,01:09:14.000,290,11054499,-795,0,1697504953,13046.824864139991,64.12797947999934,54379.005966720004 2023-10-17,01:09:15.000,290,11054509,-795,0,1697504954,13046.865281999992,64.15617600000405,54379.04090232 2023-10-17,01:09:16.000,290,11054512,-795,0,1697504955,13046.845073069991,64.18437252000149,54378.97103112001 2023-10-17,01:09:17.000,290,11054527,-795,0,1697504956,13046.912436170001,64.18437252000149,54379.01295384 2023-10-17,01:09:18.000,290,11054496,-795,0,1697504957,13046.804655209991,64.17732339000213,54378.92212128 2023-10-17,01:09:19.000,290,11054528,-795,0,1697504958,13046.905699859992,64.14207773999806,54379.124747760005 2023-10-17,01:09:20.000,290,11054474,-795,0,1697504959,13046.858545689996,64.20551990999957,54379.11776064001 2023-10-17,01:09:21.000,290,11054513,-795,0,1697504960,13046.878754619996,64.19142165000085,54379.06885080001 2023-10-17,01:09:22.000,290,11054507,-795,0,1697504961,13046.818127829996,64.17732339000213,54378.98500536 2023-10-17,01:09:23.000,290,11054497,-795,0,1697504962,13046.858545689996,64.18437252000149,54379.04090232 2023-10-17,01:09:24.000,290,11054472,-795,0,1697504963,13046.898963549997,64.21256903999893,54379.06885080001 2023-10-17,01:09:25.000,290,11054518,-795,0,1697504964,13046.865281999992,64.17732339000213,54378.99897960001 2023-10-17,01:09:26.000,290,11054484,-795,0,1697504965,13046.932645100002,64.22666729999764,54379.005966720004 2023-10-17,01:09:27.000,290,11054490,-795,0,1697504966,13046.912436170001,64.18437252000149,54379.0339152 2023-10-17,01:09:28.000,290,11054452,-795,0,1697504967,13046.932645100002,64.17027426000277,54379.1037864 2023-10-17,01:09:29.000,290,11054550,-795,0,1697504968,13046.932645100002,64.15617600000405,54379.0339152 2023-10-17,01:09:30.000,290,11054494,-795,0,1697504969,13046.905699859992,64.17732339000213,54378.99199248 2023-10-17,01:09:31.000,290,11054547,-795,0,1697504970,13046.865281999992,64.17027426000277,54378.92910840001 2023-10-17,01:09:32.000,290,11054543,-795,0,1697504971,13046.804655209991,64.1984707800002,54378.94308264 2023-10-17,01:09:33.000,290,11054533,-795,0,1697504972,13046.905699859992,64.16322513000341,54379.11776064001 2023-10-17,01:09:34.000,290,11054508,-795,0,1697504973,13046.878754619996,64.19142165000085,54379.01295384 2023-10-17,01:09:35.000,290,11054502,-795,0,1697504974,13046.919172479997,64.1984707800002,54378.99199248 2023-10-17,01:09:36.000,290,11054506,-795,0,1697504975,13046.838336759996,64.17732339000213,54378.97103112001 2023-10-17,01:09:37.000,290,11054486,-795,0,1697504976,13046.824864139991,64.21961816999828,54378.97103112001 2023-10-17,01:09:38.000,290,11054503,-795,0,1697504977,13046.905699859992,64.21961816999828,54379.04788944001 2023-10-17,01:09:39.000,290,11054501,-795,0,1697504978,13046.925908789992,64.1984707800002,54378.98500536 2023-10-17,01:09:40.000,290,11054480,-795,0,1697504979,13046.919172479997,64.20551990999957,54379.005966720004 2023-10-17,01:09:41.000,290,11054513,-795,0,1697504980,13046.912436170001,64.21961816999828,54378.957056880005 2023-10-17,01:09:42.000,290,11054531,-795,0,1697504981,13046.878754619996,64.17732339000213,54379.01295384 2023-10-17,01:09:43.000,290,11054543,-795,0,1697504982,13046.959590339997,64.22666729999764,54379.0339152 2023-10-17,01:09:44.000,290,11054496,-795,0,1697504983,13046.939381409997,64.22666729999764,54379.1037864 2023-10-17,01:09:45.000,290,11054475,-795,0,1697504984,13046.952854030002,64.23371643000428,54378.99199248 2023-10-17,01:09:46.000,290,11054516,-795,0,1697504985,13046.872018310001,64.24076556000364,54378.92212128 2023-10-17,01:09:47.000,290,11054514,-795,0,1697504986,13046.878754619996,64.22666729999764,54378.87321144 2023-10-17,01:09:48.000,290,11054485,-795,0,1697504987,13046.892227240001,64.247814690003,54379.01994096001 2023-10-17,01:09:49.000,290,11054458,-795,0,1697504988,13046.959590339997,64.247814690003,54379.01994096001 2023-10-17,01:09:50.000,290,11054569,-795,0,1697504989,13046.952854030002,64.25486382000236,54379.01994096001 2023-10-17,01:09:51.000,290,11054510,-795,0,1697504990,13047.006744509992,64.247814690003,54379.026928080006 2023-10-17,01:09:52.000,290,11054473,-795,0,1697504991,13046.966326649992,64.23371643000428,54378.957056880005 2023-10-17,01:09:53.000,290,11054429,-795,0,1697504992,13046.973062960002,64.19142165000085,54378.88019856001 2023-10-17,01:09:54.000,290,11054559,-795,0,1697504993,13046.939381409997,64.17732339000213,54378.8941728 2023-10-17,01:09:55.000,290,11054565,-795,0,1697504994,13047.020217129997,64.1984707800002,54378.964044 2023-10-17,01:09:56.000,290,11054538,-795,0,1697504995,13046.932645100002,64.18437252000149,54378.84526296 2023-10-17,01:09:57.000,290,11054500,-795,0,1697504996,13047.020217129997,64.10683209000126,54378.79635312 2023-10-17,01:09:58.000,290,11054526,-795,0,1697504997,13047.101052849997,64.07158644000447,54378.87321144 2023-10-17,01:09:59.000,290,11054503,-795,0,1697504998,13047.181888569998,64.17027426000277,54378.87321144 2023-10-17,01:10:00.000,290,11054442,-795,0,1697504999,13047.175152260003,64.20551990999957,54378.95006976001 2023-10-17,01:10:01.000,290,11054497,-795,0,1697505000,13047.181888569998,64.26896208000107,54379.01994096001 2023-10-17,01:10:02.000,290,11054491,-795,0,1697505001,13047.060634989997,64.29010946999915,54378.92910840001 2023-10-17,01:10:03.000,290,11054521,-795,0,1697505002,13047.060634989997,64.26896208000107,54378.859237200006 2023-10-17,01:10:04.000,290,11054531,-795,0,1697505003,13047.080843919997,64.27601121000043,54378.99897960001 2023-10-17,01:10:05.000,290,11054503,-795,0,1697505004,13047.087580229992,64.3112568600045,54379.01295384 2023-10-17,01:10:06.000,290,11054492,-795,0,1697505005,13047.047162369992,64.29010946999915,54378.964044 2023-10-17,01:10:07.000,290,11054502,-795,0,1697505006,13047.094316540002,64.29715859999851,54379.05487656 2023-10-17,01:10:08.000,290,11054474,-795,0,1697505007,13047.168415949993,64.25486382000236,54379.194618960006 2023-10-17,01:10:09.000,290,11054567,-795,0,1697505008,13047.087580229992,64.27601121000043,54379.06186368 2023-10-17,01:10:10.000,290,11054539,-795,0,1697505009,13047.094316540002,64.247814690003,54379.08282504 2023-10-17,01:10:11.000,290,11054480,-795,0,1697505010,13047.074107610002,64.25486382000236,54378.8941728 2023-10-17,01:10:12.000,290,11054477,-795,0,1697505011,13047.094316540002,64.25486382000236,54378.95006976001 2023-10-17,01:10:13.000,290,11054524,-795,0,1697505012,13047.134734400002,64.26191295000172,54379.06186368 2023-10-17,01:10:14.000,290,11054535,-795,0,1697505013,13047.121261779997,64.26191295000172,54379.075837920005 2023-10-17,01:10:15.000,290,11054537,-795,0,1697505014,13047.161679639998,64.29010946999915,54379.06885080001 2023-10-17,01:10:16.000,290,11054476,-795,0,1697505015,13047.121261779997,64.25486382000236,54378.964044 2023-10-17,01:10:17.000,290,11054478,-795,0,1697505016,13047.134734400002,64.3112568600045,54378.978018240006 2023-10-17,01:10:18.000,290,11054509,-795,0,1697505017,13047.168415949993,64.28306033999979,54379.01994096001 2023-10-17,01:10:19.000,290,11054516,-795,0,1697505018,13047.121261779997,64.27601121000043,54378.91513416 2023-10-17,01:10:20.000,290,11054554,-795,0,1697505019,13047.148207019993,64.26896208000107,54378.99897960001 2023-10-17,01:10:21.000,290,11054494,-795,0,1697505020,13047.154943330002,64.30420772999787,54378.91513416 2023-10-17,01:10:22.000,290,11054519,-795,0,1697505021,13047.107789159993,64.23371643000428,54378.957056880005 2023-10-17,01:10:23.000,290,11054484,-795,0,1697505022,13047.181888569998,64.23371643000428,54379.06885080001 2023-10-17,01:10:24.000,290,11054519,-795,0,1697505023,13047.202097499998,64.29715859999851,54379.11776064001 2023-10-17,01:10:25.000,290,11054491,-795,0,1697505024,13047.168415949993,64.29010946999915,54378.99199248 2023-10-17,01:10:26.000,290,11054520,-715,0,1697505025,13047.121261779997,64.247814690003,54378.83128872001 2023-10-17,01:10:27.000,290,11054483,-795,0,1697505026,13047.161679639998,64.28306033999979,54378.908147040005 2023-10-17,01:10:28.000,290,11054505,-795,0,1697505027,13047.161679639998,64.27601121000043,54379.01295384 2023-10-17,01:10:29.000,290,11054508,-795,0,1697505028,13047.208833809993,64.26191295000172,54379.08282504 2023-10-17,01:10:30.000,290,11054529,-795,0,1697505029,13047.242515359998,64.247814690003,54379.2085932 2023-10-17,01:10:31.000,290,11054529,-795,0,1697505030,13047.289669529993,64.25486382000236,54379.08282504 2023-10-17,01:10:32.000,290,11054529,-795,0,1697505031,13047.195361190003,64.26191295000172,54379.026928080006 2023-10-17,01:10:33.000,290,11054501,-795,0,1697505032,13047.202097499998,64.26191295000172,54379.08282504 2023-10-17,01:10:34.000,290,11054542,-795,0,1697505033,13047.195361190003,64.26896208000107,54379.11077352 2023-10-17,01:10:35.000,290,11054500,-795,0,1697505034,13047.249251669993,64.29010946999915,54379.075837920005 2023-10-17,01:10:36.000,290,11054521,-795,0,1697505035,13047.222306429998,64.27601121000043,54378.99897960001 2023-10-17,01:10:37.000,290,11054539,-795,0,1697505036,13047.235779049988,64.28306033999979,54379.01994096001 2023-10-17,01:10:38.000,290,11054516,-795,0,1697505037,13047.289669529993,64.23371643000428,54379.13872200001 2023-10-17,01:10:39.000,290,11054500,-795,0,1697505038,13047.276196909988,64.25486382000236,54379.18064472 2023-10-17,01:10:40.000,290,11054517,-795,0,1697505039,13047.262724289998,64.21961816999828,54379.11077352 2023-10-17,01:10:41.000,290,11054519,-795,0,1697505040,13047.229042739993,64.27601121000043,54379.06186368 2023-10-17,01:10:42.000,290,11054498,-795,0,1697505041,13047.282933219998,64.247814690003,54379.005966720004 2023-10-17,01:10:43.000,290,11054514,-795,0,1697505042,13047.229042739993,64.29010946999915,54378.964044 2023-10-17,01:10:44.000,290,11054517,-795,0,1697505043,13047.269460599993,64.26896208000107,54379.08981216 2023-10-17,01:10:45.000,290,11054486,-795,0,1697505044,13047.262724289998,64.247814690003,54379.08282504 2023-10-17,01:10:46.000,290,11054529,-795,0,1697505045,13047.282933219998,64.22666729999764,54379.09679928001 2023-10-17,01:10:47.000,290,11054505,-795,0,1697505046,13047.262724289998,64.25486382000236,54379.04788944001 2023-10-17,01:10:48.000,290,11054493,-795,0,1697505047,13047.323351079998,64.22666729999764,54379.13173488 2023-10-17,01:10:49.000,290,11054523,-795,0,1697505048,13047.296405839988,64.22666729999764,54379.075837920005 2023-10-17,01:10:50.000,290,11054508,-795,0,1697505049,13047.303142149998,64.21256903999893,54379.124747760005 2023-10-17,01:10:51.000,290,11054489,-795,0,1697505050,13047.276196909988,64.25486382000236,54378.94308264 2023-10-17,01:10:52.000,290,11054515,-795,0,1697505051,13047.289669529993,64.23371643000428,54378.957056880005 2023-10-17,01:10:53.000,290,11054545,-795,0,1697505052,13047.316614769989,64.29010946999915,54379.124747760005 2023-10-17,01:10:54.000,290,11054531,-795,0,1697505053,13047.330087389993,64.247814690003,54379.04090232 2023-10-17,01:10:55.000,290,11054480,-795,0,1697505054,13047.336823699989,64.247814690003,54379.04788944001 2023-10-17,01:10:56.000,290,11054488,-795,0,1697505055,13047.370505249994,64.1984707800002,54379.08981216 2023-10-17,01:10:57.000,290,11054505,-795,0,1697505056,13047.309878459993,64.26896208000107,54378.99199248 2023-10-17,01:10:58.000,290,11054520,-795,0,1697505057,13047.336823699989,64.1984707800002,54379.0339152 2023-10-17,01:10:59.000,290,11054473,-795,0,1697505058,13047.336823699989,64.21961816999828,54379.09679928001 2023-10-17,01:11:00.000,290,11054507,-795,0,1697505059,13047.377241559989,64.21961816999828,54379.01295384 2023-10-17,01:11:01.000,290,11054510,-795,0,1697505060,13047.330087389993,64.21961816999828,54379.01994096001 2023-10-17,01:11:02.000,290,11054507,-795,0,1697505061,13047.350296319994,64.19142165000085,54379.01295384 2023-10-17,01:11:03.000,290,11054539,-795,0,1697505062,13047.424395729999,64.1984707800002,54379.13173488 2023-10-17,01:11:04.000,290,11054510,-795,0,1697505063,13047.397450489989,64.19142165000085,54379.13173488 2023-10-17,01:11:05.000,290,11054514,-795,0,1697505064,13047.383977869998,64.23371643000428,54379.11776064001 2023-10-17,01:11:06.000,290,11054509,-795,0,1697505065,13047.350296319994,64.1984707800002,54378.99199248 2023-10-17,01:11:07.000,290,11054509,-795,0,1697505066,13047.336823699989,64.18437252000149,54378.97103112001 2023-10-17,01:11:08.000,290,11054506,-795,0,1697505067,13047.424395729999,64.1984707800002,54379.04788944001 2023-10-17,01:11:09.000,290,11054491,-795,0,1697505068,13047.383977869998,64.18437252000149,54379.0339152 2023-10-17,01:11:10.000,290,11054527,-795,0,1697505069,13047.431132039994,64.19142165000085,54379.15968336 2023-10-17,01:11:11.000,290,11054503,-795,0,1697505070,13047.417659419989,64.20551990999957,54379.11776064001 2023-10-17,01:11:12.000,290,11054507,-795,0,1697505071,13047.410923109994,64.22666729999764,54379.04788944001 2023-10-17,01:11:13.000,290,11054532,-795,0,1697505072,13047.363768939998,64.23371643000428,54379.026928080006 2023-10-17,01:11:14.000,290,11054474,-795,0,1697505073,13047.417659419989,64.22666729999764,54379.026928080006 2023-10-17,01:11:15.000,290,11054496,-795,0,1697505074,13047.404186799999,64.247814690003,54379.08981216 2023-10-17,01:11:16.000,290,11054538,-795,0,1697505075,13047.350296319994,64.22666729999764,54378.97103112001 2023-10-17,01:11:17.000,290,11054556,-795,0,1697505076,13047.350296319994,64.20551990999957,54379.026928080006 2023-10-17,01:11:18.000,290,11054498,-795,0,1697505077,13047.424395729999,64.19142165000085,54379.08282504 2023-10-17,01:11:19.000,290,11054541,-795,0,1697505078,13047.417659419989,64.22666729999764,54379.173657600004 2023-10-17,01:11:20.000,290,11054519,-795,0,1697505079,13047.323351079998,64.247814690003,54379.04788944001 2023-10-17,01:11:21.000,290,11054483,-795,0,1697505080,13047.390714179994,64.20551990999957,54378.978018240006 2023-10-17,01:11:22.000,290,11054470,-715,0,1697505081,13047.370505249994,64.18437252000149,54378.98500536 2023-10-17,01:11:23.000,290,11054510,-795,0,1697505082,13047.390714179994,64.21256903999893,54378.978018240006 2023-10-17,01:11:24.000,290,11054513,-795,0,1697505083,13047.390714179994,64.18437252000149,54379.075837920005 2023-10-17,01:11:25.000,290,11054531,-795,0,1697505084,13047.377241559989,64.21256903999893,54379.075837920005 2023-10-17,01:11:26.000,290,11054513,-795,0,1697505085,13047.377241559989,64.19142165000085,54379.06186368 2023-10-17,01:11:27.000,290,11054545,-795,0,1697505086,13047.357032629989,64.1984707800002,54379.01994096001 2023-10-17,01:11:28.000,290,11054475,-795,0,1697505087,13047.383977869998,64.1984707800002,54379.124747760005 2023-10-17,01:11:29.000,290,11054543,-795,0,1697505088,13047.343560009998,64.20551990999957,54378.99897960001 2023-10-17,01:11:30.000,290,11054505,-795,0,1697505089,13047.363768939998,64.1984707800002,54378.99199248 2023-10-17,01:11:31.000,290,11054507,-795,0,1697505090,13047.336823699989,64.22666729999764,54378.94308264 2023-10-17,01:11:32.000,290,11054499,-795,0,1697505091,13047.323351079998,64.18437252000149,54378.978018240006 2023-10-17,01:11:33.000,290,11054519,-795,0,1697505092,13047.363768939998,64.17027426000277,54379.06885080001 2023-10-17,01:11:34.000,290,11054504,-795,0,1697505093,13047.370505249994,64.17732339000213,54379.06186368 2023-10-17,01:11:35.000,290,11054540,-795,0,1697505094,13047.336823699989,64.18437252000149,54379.11776064001 2023-10-17,01:11:36.000,290,11054497,-795,0,1697505095,13047.303142149998,64.19142165000085,54379.005966720004 2023-10-17,01:11:37.000,290,11054509,-795,0,1697505096,13047.303142149998,64.21256903999893,54378.978018240006 2023-10-17,01:11:38.000,290,11054446,-795,0,1697505097,13047.323351079998,64.21961816999828,54379.005966720004 2023-10-17,01:11:39.000,290,11054498,-795,0,1697505098,13047.303142149998,64.21961816999828,54378.92910840001 2023-10-17,01:11:40.000,290,11054523,-795,0,1697505099,13047.289669529993,64.21256903999893,54378.98500536 2023-10-17,01:11:41.000,290,11054553,-795,0,1697505100,13047.309878459993,64.26191295000172,54379.0339152 2023-10-17,01:11:42.000,290,11054498,-795,0,1697505101,13047.303142149998,64.26191295000172,54378.95006976001 2023-10-17,01:11:43.000,290,11054518,-795,0,1697505102,13047.363768939998,64.20551990999957,54379.08282504 2023-10-17,01:11:44.000,290,11054475,-795,0,1697505103,13047.383977869998,64.21256903999893,54379.124747760005 2023-10-17,01:11:45.000,290,11054535,-795,0,1697505104,13047.323351079998,64.20551990999957,54379.13872200001 2023-10-17,01:11:46.000,290,11054536,-795,0,1697505105,13047.336823699989,64.24076556000364,54379.04788944001 2023-10-17,01:11:47.000,290,11054534,-795,0,1697505106,13047.296405839988,64.23371643000428,54379.0339152 2023-10-17,01:11:48.000,290,11054505,-795,0,1697505107,13047.249251669993,64.21961816999828,54378.94308264 2023-10-17,01:11:49.000,290,11054520,-795,0,1697505108,13047.276196909988,64.23371643000428,54379.0339152 2023-10-17,01:11:50.000,290,11054564,-795,0,1697505109,13047.330087389993,64.247814690003,54379.13173488 2023-10-17,01:11:51.000,290,11054501,-795,0,1697505110,13047.323351079998,64.24076556000364,54379.16667048001 2023-10-17,01:11:52.000,290,11054504,-795,0,1697505111,13047.269460599993,64.25486382000236,54379.08981216 2023-10-17,01:11:53.000,290,11054500,-795,0,1697505112,13047.255987979988,64.24076556000364,54379.1037864 2023-10-17,01:11:54.000,290,11054461,-795,0,1697505113,13047.249251669993,64.23371643000428,54378.99199248 2023-10-17,01:11:55.000,290,11054529,-795,0,1697505114,13047.289669529993,64.247814690003,54379.15968336 2023-10-17,01:11:56.000,290,11054515,-795,0,1697505115,13047.276196909988,64.26191295000172,54379.145709120006 2023-10-17,01:11:57.000,290,11054560,-795,0,1697505116,13047.249251669993,64.26191295000172,54379.1037864 2023-10-17,01:11:58.000,290,11054495,-795,0,1697505117,13047.235779049988,64.27601121000043,54379.08981216 2023-10-17,01:11:59.000,290,11054485,-795,0,1697505118,13047.289669529993,64.23371643000428,54379.2085932 2023-10-17,01:12:00.000,290,11054485,-795,0,1697505119,13047.289669529993,64.24076556000364,54379.11776064001 2023-10-17,01:12:01.000,290,11054550,-795,0,1697505120,13047.208833809993,64.24076556000364,54379.06885080001 2023-10-17,01:12:02.000,290,11054490,-795,0,1697505121,13047.208833809993,64.25486382000236,54378.964044 2023-10-17,01:12:03.000,290,11054513,-795,0,1697505122,13047.195361190003,64.21961816999828,54378.98500536 2023-10-17,01:12:04.000,290,11054467,-795,0,1697505123,13047.249251669993,64.1984707800002,54379.06885080001 2023-10-17,01:12:05.000,290,11054490,-795,0,1697505124,13047.242515359998,64.20551990999957,54379.15269624 2023-10-17,01:12:06.000,290,11054494,-795,0,1697505125,13047.202097499998,64.24076556000364,54379.04788944001 2023-10-17,01:12:07.000,290,11054545,-795,0,1697505126,13047.242515359998,64.19142165000085,54379.11077352 2023-10-17,01:12:08.000,290,11054503,-795,0,1697505127,13047.262724289998,64.24076556000364,54379.13173488 2023-10-17,01:12:09.000,290,11054507,-795,0,1697505128,13047.229042739993,64.247814690003,54379.11077352 2023-10-17,01:12:10.000,290,11054510,-795,0,1697505129,13047.222306429998,64.23371643000428,54379.09679928001 2023-10-17,01:12:11.000,290,11054540,-795,0,1697505130,13047.195361190003,64.23371643000428,54379.01994096001 2023-10-17,01:12:12.000,290,11054514,-795,0,1697505131,13047.161679639998,64.25486382000236,54379.01295384 2023-10-17,01:12:13.000,290,11054518,-795,0,1697505132,13047.249251669993,64.25486382000236,54379.11776064001 2023-10-17,01:12:14.000,290,11054544,-795,0,1697505133,13047.269460599993,64.247814690003,54379.11776064001 2023-10-17,01:12:15.000,290,11054520,-795,0,1697505134,13047.255987979988,64.21961816999828,54379.13173488 2023-10-17,01:12:16.000,290,11054466,-795,0,1697505135,13047.202097499998,64.25486382000236,54379.005966720004 2023-10-17,01:12:17.000,290,11054490,-795,0,1697505136,13047.229042739993,64.27601121000043,54379.08282504 2023-10-17,01:12:18.000,290,11054516,-795,0,1697505137,13047.249251669993,64.26896208000107,54379.01994096001 2023-10-17,01:12:19.000,290,11054511,-795,0,1697505138,13047.282933219998,64.25486382000236,54379.05487656 2023-10-17,01:12:20.000,290,11054515,-795,0,1697505139,13047.208833809993,64.26896208000107,54379.005966720004 2023-10-17,01:12:21.000,290,11054521,-795,0,1697505140,13047.127998089993,64.20551990999957,54378.87321144 2023-10-17,01:12:22.000,290,11054513,-795,0,1697505141,13047.208833809993,64.22666729999764,54378.98500536 2023-10-17,01:12:23.000,290,11054532,-795,0,1697505142,13047.303142149998,64.24076556000364,54379.08282504 2023-10-17,01:12:24.000,290,11054492,-795,0,1697505143,13047.269460599993,64.247814690003,54379.06885080001 2023-10-17,01:12:25.000,290,11054525,-795,0,1697505144,13047.229042739993,64.25486382000236,54379.01295384 2023-10-17,01:12:26.000,290,11054510,-795,0,1697505145,13047.195361190003,64.21961816999828,54378.908147040005 2023-10-17,01:12:27.000,290,11054498,-795,0,1697505146,13047.208833809993,64.29010946999915,54378.92212128 2023-10-17,01:12:28.000,290,11054517,-795,0,1697505147,13047.229042739993,64.23371643000428,54379.01994096001 2023-10-17,01:12:29.000,290,11054512,-795,0,1697505148,13047.269460599993,64.26896208000107,54379.026928080006 2023-10-17,01:12:30.000,290,11054488,-795,0,1697505149,13047.303142149998,64.22666729999764,54379.0339152 2023-10-17,01:12:31.000,290,11054515,-795,0,1697505150,13047.282933219998,64.247814690003,54379.05487656 2023-10-17,01:12:32.000,290,11054518,-795,0,1697505151,13047.262724289998,64.247814690003,54379.06885080001 2023-10-17,01:12:33.000,290,11054499,-795,0,1697505152,13047.181888569998,64.247814690003,54378.92212128 2023-10-17,01:12:34.000,290,11054512,-795,0,1697505153,13047.161679639998,64.24076556000364,54378.93609552 2023-10-17,01:12:35.000,290,11054530,-795,0,1697505154,13047.141470709998,64.247814690003,54378.81731448 2023-10-17,01:12:36.000,290,11054507,-795,0,1697505155,13047.208833809993,64.27601121000043,54378.859237200006 2023-10-17,01:12:37.000,290,11054472,-795,0,1697505156,13047.249251669993,64.23371643000428,54378.93609552 2023-10-17,01:12:38.000,290,11054503,-795,0,1697505157,13047.235779049988,64.21961816999828,54378.88718568 2023-10-17,01:12:39.000,290,11054525,-795,0,1697505158,13047.222306429998,64.23371643000428,54378.85225008001 2023-10-17,01:12:40.000,290,11054507,-795,0,1697505159,13047.242515359998,64.19142165000085,54378.92910840001 2023-10-17,01:12:41.000,290,11054517,-795,0,1697505160,13047.202097499998,64.23371643000428,54378.92910840001 2023-10-17,01:12:42.000,290,11054525,-795,0,1697505161,13047.222306429998,64.21256903999893,54378.86622432 2023-10-17,01:12:43.000,290,11054501,-795,0,1697505162,13047.168415949993,64.27601121000043,54378.80334024001 2023-10-17,01:12:44.000,290,11054478,-795,0,1697505163,13047.202097499998,64.23371643000428,54378.92910840001 2023-10-17,01:12:45.000,290,11054481,-795,0,1697505164,13047.188624879993,64.21961816999828,54378.98500536 2023-10-17,01:12:46.000,290,11054505,-795,0,1697505165,13047.222306429998,64.21256903999893,54378.90115992001 2023-10-17,01:12:47.000,290,11054500,-795,0,1697505166,13047.208833809993,64.25486382000236,54378.88718568 2023-10-17,01:12:48.000,290,11054515,-795,0,1697505167,13047.188624879993,64.24076556000364,54378.964044 2023-10-17,01:12:49.000,290,11054491,-795,0,1697505168,13047.161679639998,64.27601121000043,54378.908147040005 2023-10-17,01:12:50.000,290,11054487,-795,0,1697505169,13047.168415949993,64.26191295000172,54378.964044 2023-10-17,01:12:51.000,290,11054518,-795,0,1697505170,13047.087580229992,64.26896208000107,54378.84526296 2023-10-17,01:12:52.000,290,11054530,-795,0,1697505171,13047.080843919997,64.247814690003,54378.88019856001 2023-10-17,01:12:53.000,290,11054544,-795,0,1697505172,13047.154943330002,64.247814690003,54378.93609552 2023-10-17,01:12:54.000,290,11054522,-795,0,1697505173,13047.235779049988,64.21256903999893,54379.124747760005 2023-10-17,01:12:55.000,290,11054513,-795,0,1697505174,13047.215570119988,64.28306033999979,54379.09679928001 2023-10-17,01:12:56.000,290,11054490,-795,0,1697505175,13047.229042739993,64.22666729999764,54379.05487656 2023-10-17,01:12:57.000,290,11054539,-795,0,1697505176,13047.195361190003,64.21256903999893,54378.957056880005 2023-10-17,01:12:58.000,290,11054528,-795,0,1697505177,13047.175152260003,64.26896208000107,54378.87321144 2023-10-17,01:12:59.000,290,11054475,-795,0,1697505178,13047.161679639998,64.28306033999979,54378.908147040005 2023-10-17,01:13:00.000,290,11054510,-795,0,1697505179,13047.154943330002,64.21961816999828,54378.964044 2023-10-17,01:13:01.000,290,11054498,-795,0,1697505180,13047.141470709998,64.27601121000043,54378.8941728 2023-10-17,01:13:02.000,290,11054533,-795,0,1697505181,13047.148207019993,64.25486382000236,54378.93609552 2023-10-17,01:13:03.000,290,11054500,-795,0,1697505182,13047.181888569998,64.25486382000236,54379.01295384 2023-10-17,01:13:04.000,290,11054481,-795,0,1697505183,13047.141470709998,64.23371643000428,54378.91513416 2023-10-17,01:13:05.000,290,11054490,-795,0,1697505184,13047.141470709998,64.28306033999979,54378.86622432 2023-10-17,01:13:06.000,290,11054524,-795,0,1697505185,13047.134734400002,64.24076556000364,54378.80334024001 2023-10-17,01:13:07.000,290,11054517,-795,0,1697505186,13047.154943330002,64.25486382000236,54378.76840464 2023-10-17,01:13:08.000,290,11054491,-795,0,1697505187,13047.181888569998,64.23371643000428,54378.87321144 2023-10-17,01:13:09.000,290,11054494,-795,0,1697505188,13047.175152260003,64.26191295000172,54378.90115992001 2023-10-17,01:13:10.000,290,11054499,-795,0,1697505189,13047.235779049988,64.27601121000043,54378.92910840001 2023-10-17,01:13:11.000,290,11054480,-795,0,1697505190,13047.188624879993,64.27601121000043,54378.92212128 2023-10-17,01:13:12.000,290,11054511,-795,0,1697505191,13047.188624879993,64.23371643000428,54378.8243016 2023-10-17,01:13:13.000,290,11054495,-795,0,1697505192,13047.195361190003,64.29010946999915,54378.86622432 2023-10-17,01:13:14.000,290,11054499,-795,0,1697505193,13047.215570119988,64.26191295000172,54378.92212128 2023-10-17,01:13:15.000,290,11054502,-795,0,1697505194,13047.215570119988,64.27601121000043,54378.92910840001 2023-10-17,01:13:16.000,290,11054522,-795,0,1697505195,13047.222306429998,64.29010946999915,54378.88718568 2023-10-17,01:13:17.000,290,11054495,-795,0,1697505196,13047.215570119988,64.28306033999979,54378.90115992001 2023-10-17,01:13:18.000,290,11054491,-795,0,1697505197,13047.296405839988,64.32535512000322,54378.99897960001 2023-10-17,01:13:19.000,290,11054548,-795,0,1697505198,13047.282933219998,64.29010946999915,54379.01295384 2023-10-17,01:13:20.000,290,11054497,-795,0,1697505199,13047.323351079998,64.28306033999979,54378.97103112001 2023-10-17,01:13:21.000,290,11054496,-795,0,1697505200,13047.262724289998,64.3112568600045,54378.95006976001 2023-10-17,01:13:22.000,290,11054491,-795,0,1697505201,13047.208833809993,64.31830599000386,54378.79635312 2023-10-17,01:13:23.000,290,11054504,-795,0,1697505202,13047.222306429998,64.3112568600045,54378.691546320006 2023-10-17,01:13:24.000,290,11054507,-795,0,1697505203,13047.303142149998,64.33945338000194,54378.964044 2023-10-17,01:13:25.000,290,11054501,-795,0,1697505204,13047.296405839988,64.33945338000194,54378.99199248 2023-10-17,01:13:26.000,290,11054510,-795,0,1697505205,13047.296405839988,64.31830599000386,54378.964044 2023-10-17,01:13:27.000,290,11054505,-795,0,1697505206,13047.249251669993,64.3112568600045,54378.97103112001 2023-10-17,01:13:28.000,290,11054475,-795,0,1697505207,13047.309878459993,64.32535512000322,54378.978018240006 2023-10-17,01:13:29.000,290,11054514,-795,0,1697505208,13047.289669529993,64.30420772999787,54378.957056880005 2023-10-17,01:13:30.000,290,11054499,-795,0,1697505209,13047.255987979988,64.32535512000322,54378.91513416 2023-10-17,01:13:31.000,290,11054529,-795,0,1697505210,13047.215570119988,64.31830599000386,54378.859237200006 2023-10-17,01:13:32.000,290,11054506,-795,0,1697505211,13047.175152260003,64.33240425000258,54378.85225008001 2023-10-17,01:13:33.000,290,11054537,-795,0,1697505212,13047.255987979988,64.3465025100013,54378.90115992001 2023-10-17,01:13:34.000,290,11054494,-795,0,1697505213,13047.262724289998,64.36060077000002,54378.8941728 2023-10-17,01:13:35.000,290,11054508,-795,0,1697505214,13047.262724289998,64.36764989999938,54378.93609552 2023-10-17,01:13:36.000,290,11054471,-795,0,1697505215,13047.222306429998,64.38879729000473,54378.810327360006 2023-10-17,01:13:37.000,290,11054489,-795,0,1697505216,13047.235779049988,64.43109207000089,54378.88019856001 2023-10-17,01:13:38.000,290,11054513,-795,0,1697505217,13047.242515359998,64.3817481599981,54378.85225008001 2023-10-17,01:13:39.000,290,11054498,-795,0,1697505218,13047.195361190003,64.35355164000066,54378.87321144 2023-10-17,01:13:40.000,290,11054522,-795,0,1697505219,13047.195361190003,64.38879729000473,54378.90115992001 2023-10-17,01:13:41.000,290,11054511,-795,0,1697505220,13047.175152260003,64.39584642000409,54378.838275840004 2023-10-17,01:13:42.000,290,11054536,-795,0,1697505221,13047.208833809993,64.38879729000473,54378.92212128 2023-10-17,01:13:43.000,290,11054491,-795,0,1697505222,13047.222306429998,64.36060077000002,54378.957056880005 2023-10-17,01:13:44.000,290,11054480,-795,0,1697505223,13047.202097499998,64.36060077000002,54378.88718568 2023-10-17,01:13:45.000,290,11054495,-795,0,1697505224,13047.127998089993,64.38879729000473,54378.91513416 2023-10-17,01:13:46.000,290,11054517,-795,0,1697505225,13047.114525470002,64.40289555000345,54378.789366000005 2023-10-17,01:13:47.000,290,11054508,-795,0,1697505226,13047.107789159993,64.36764989999938,54378.7194948 2023-10-17,01:13:48.000,290,11054499,-795,0,1697505227,13047.074107610002,64.42404294000153,54378.74744328 2023-10-17,01:13:49.000,290,11054525,-795,0,1697505228,13047.148207019993,64.36764989999938,54378.90115992001 2023-10-17,01:13:50.000,290,11054541,-795,0,1697505229,13047.175152260003,64.41699381000217,54378.90115992001 2023-10-17,01:13:51.000,290,11054526,-795,0,1697505230,13047.134734400002,64.38879729000473,54378.92910840001 2023-10-17,01:13:52.000,290,11054468,-795,0,1697505231,13047.067371299992,64.40994468000281,54378.84526296 2023-10-17,01:13:53.000,290,11054474,-795,0,1697505232,13047.060634989997,64.3817481599981,54378.88019856001 2023-10-17,01:13:54.000,290,11054481,-795,0,1697505233,13047.060634989997,64.40289555000345,54378.859237200006 2023-10-17,01:13:55.000,290,11054500,-795,0,1697505234,13047.087580229992,64.38879729000473,54378.8941728 2023-10-17,01:13:56.000,290,11054484,-795,0,1697505235,13047.026953439992,64.41699381000217,54378.88019856001 2023-10-17,01:13:57.000,290,11054498,-795,0,1697505236,13047.013480820002,64.36764989999938,54378.88718568 2023-10-17,01:13:58.000,290,11054542,-795,0,1697505237,13047.087580229992,64.36060077000002,54379.01994096001 2023-10-17,01:13:59.000,290,11054505,-795,0,1697505238,13047.080843919997,64.3465025100013,54378.99199248 2023-10-17,01:14:00.000,290,11054439,-795,0,1697505239,13047.087580229992,64.35355164000066,54378.908147040005 2023-10-17,01:14:01.000,290,11054485,-795,0,1697505240,13047.013480820002,64.3465025100013,54378.88718568 2023-10-17,01:14:02.000,290,11054499,-795,0,1697505241,13047.000008199997,64.36060077000002,54378.79635312 2023-10-17,01:14:03.000,290,11054502,-795,0,1697505242,13047.000008199997,64.33945338000194,54378.81731448 2023-10-17,01:14:04.000,290,11054545,-795,0,1697505243,13047.033689750002,64.31830599000386,54378.88718568 2023-10-17,01:14:05.000,290,11054525,-795,0,1697505244,13047.053898680002,64.33240425000258,54378.84526296 2023-10-17,01:14:06.000,290,11054516,-795,0,1697505245,13047.000008199997,64.31830599000386,54378.838275840004 2023-10-17,01:14:07.000,290,11054562,-795,0,1697505246,13046.993271890002,64.3112568600045,54378.76141752001 2023-10-17,01:14:08.000,290,11054458,-795,0,1697505247,13047.053898680002,64.29715859999851,54378.91513416 2023-10-17,01:14:09.000,290,11054510,-795,0,1697505248,13047.040426059997,64.29715859999851,54378.79635312 2023-10-17,01:14:10.000,290,11054507,-795,0,1697505249,13047.047162369992,64.27601121000043,54378.81731448 2023-10-17,01:14:11.000,290,11054549,-795,0,1697505250,13047.067371299992,64.26191295000172,54378.74744328 2023-10-17,01:14:12.000,290,11054521,-795,0,1697505251,13047.060634989997,64.33240425000258,54378.789366000005 2023-10-17,01:14:13.000,290,11054506,-795,0,1697505252,13047.080843919997,64.35355164000066,54378.740456160005 2023-10-17,01:14:14.000,290,11054481,-795,0,1697505253,13047.074107610002,64.30420772999787,54378.77539176 2023-10-17,01:14:15.000,290,11054545,-795,0,1697505254,13047.101052849997,64.3112568600045,54378.8243016 2023-10-17,01:14:16.000,290,11054436,-795,0,1697505255,13047.107789159993,64.31830599000386,54378.83128872001 2023-10-17,01:14:17.000,290,11054528,-795,0,1697505256,13047.121261779997,64.27601121000043,54378.72648192 2023-10-17,01:14:18.000,290,11054501,-795,0,1697505257,13047.074107610002,64.26191295000172,54378.670584960004 2023-10-17,01:14:19.000,290,11054516,-795,0,1697505258,13047.127998089993,64.30420772999787,54378.621675120005 2023-10-17,01:14:20.000,290,11054504,-795,0,1697505259,13047.161679639998,64.32535512000322,54378.76141752001 2023-10-17,01:14:21.000,290,11054511,-795,0,1697505260,13047.208833809993,64.31830599000386,54378.72648192 2023-10-17,01:14:22.000,290,11054507,-795,0,1697505261,13047.141470709998,64.32535512000322,54378.691546320006 2023-10-17,01:14:23.000,290,11054503,-795,0,1697505262,13047.148207019993,64.33240425000258,54378.83128872001 2023-10-17,01:14:24.000,290,11054478,-795,0,1697505263,13047.181888569998,64.31830599000386,54378.69853344 2023-10-17,01:14:25.000,290,11054542,-795,0,1697505264,13047.249251669993,64.33945338000194,54378.73346904001 2023-10-17,01:14:26.000,290,11054558,-795,0,1697505265,13047.269460599993,64.31830599000386,54378.7544304 2023-10-17,01:14:27.000,290,11054513,-795,0,1697505266,13047.229042739993,64.35355164000066,54378.740456160005 2023-10-17,01:14:28.000,290,11054537,-795,0,1697505267,13047.208833809993,64.33945338000194,54378.72648192 2023-10-17,01:14:29.000,290,11054497,-795,0,1697505268,13047.255987979988,64.36764989999938,54378.691546320006 2023-10-17,01:14:30.000,290,11054534,-795,0,1697505269,13047.370505249994,64.35355164000066,54378.88019856001 2023-10-17,01:14:31.000,290,11054497,-795,0,1697505270,13047.350296319994,64.3817481599981,54378.86622432 2023-10-17,01:14:32.000,290,11054463,-795,0,1697505271,13047.303142149998,64.36764989999938,54378.74744328 2023-10-17,01:14:33.000,290,11054434,-795,0,1697505272,13047.282933219998,64.35355164000066,54378.740456160005 2023-10-17,01:14:34.000,290,11054524,-795,0,1697505273,13047.330087389993,64.33240425000258,54378.7194948 2023-10-17,01:14:35.000,290,11054526,-795,0,1697505274,13047.357032629989,64.40994468000281,54378.740456160005 2023-10-17,01:14:36.000,290,11054520,-795,0,1697505275,13047.289669529993,64.40994468000281,54378.73346904001 2023-10-17,01:14:37.000,290,11054483,-795,0,1697505276,13047.370505249994,64.4451903299996,54378.810327360006 2023-10-17,01:14:38.000,290,11054518,-795,0,1697505277,13047.303142149998,64.43109207000089,54378.7194948 2023-10-17,01:14:39.000,290,11054515,-795,0,1697505278,13047.262724289998,64.41699381000217,54378.740456160005 2023-10-17,01:14:40.000,290,11054473,-795,0,1697505279,13047.336823699989,64.4451903299996,54378.84526296 2023-10-17,01:14:41.000,290,11054536,-795,0,1697505280,13047.343560009998,64.45223945999896,54378.810327360006 2023-10-17,01:14:42.000,290,11054527,-795,0,1697505281,13047.309878459993,64.4451903299996,54378.76840464 2023-10-17,01:14:43.000,290,11054528,-795,0,1697505282,13047.377241559989,64.48043598000368,54378.7194948 2023-10-17,01:14:44.000,290,11054509,-795,0,1697505283,13047.390714179994,64.48748511000304,54378.789366000005 2023-10-17,01:14:45.000,290,11054488,-795,0,1697505284,13047.397450489989,64.47338685000432,54378.8243016 2023-10-17,01:14:46.000,290,11054550,-795,0,1697505285,13047.377241559989,64.4451903299996,54378.85225008001 2023-10-17,01:14:47.000,290,11054528,-795,0,1697505286,13047.410923109994,64.45223945999896,54378.859237200006 2023-10-17,01:14:48.000,290,11054536,-795,0,1697505287,13047.350296319994,64.43814120000025,54378.78237888001 2023-10-17,01:14:49.000,290,11054484,-795,0,1697505288,13047.357032629989,64.43814120000025,54378.691546320006 2023-10-17,01:14:50.000,290,11054554,-795,0,1697505289,13047.343560009998,64.45223945999896,54378.80334024001 2023-10-17,01:14:51.000,290,11054521,-795,0,1697505290,13047.410923109994,64.45223945999896,54378.7194948 2023-10-17,01:14:52.000,290,11054516,-795,0,1697505291,13047.397450489989,64.42404294000153,54378.74744328 2023-10-17,01:14:53.000,290,11054534,-795,0,1697505292,13047.451340969994,64.43814120000025,54378.81731448 2023-10-17,01:14:54.000,290,11054536,-795,0,1697505293,13047.458077279989,64.43814120000025,54378.859237200006 2023-10-17,01:14:55.000,290,11054516,-795,0,1697505294,13047.417659419989,64.47338685000432,54378.789366000005 2023-10-17,01:14:56.000,290,11054498,-795,0,1697505295,13047.437868349989,64.45928858999832,54378.78237888001 2023-10-17,01:14:57.000,290,11054521,-795,0,1697505296,13047.47828620999,64.50158337000175,54378.77539176 2023-10-17,01:14:58.000,290,11054526,-795,0,1697505297,13047.491758829994,64.55092728000454,54378.859237200006 2023-10-17,01:14:59.000,290,11054542,-795,0,1697505298,13047.471549899994,64.5579764100039,54378.84526296 2023-10-17,01:15:00.000,290,11054500,-795,0,1697505299,13047.47828620999,64.4945342400024,54378.810327360006 2023-10-17,01:15:01.000,290,11054528,-795,0,1697505300,13047.444604659999,64.52273075999983,54378.72648192 2023-10-17,01:15:02.000,290,11054496,-795,0,1697505301,13047.444604659999,64.48043598000368,54378.83128872001 2023-10-17,01:15:03.000,290,11054481,-795,0,1697505302,13047.471549899994,64.4945342400024,54378.85225008001 2023-10-17,01:15:04.000,290,11054492,-795,0,1697505303,13047.444604659999,64.52273075999983,54378.87321144 2023-10-17,01:15:05.000,290,11054508,-795,0,1697505304,13047.451340969994,64.50863250000111,54378.77539176 2023-10-17,01:15:06.000,290,11054524,-795,0,1697505305,13047.444604659999,64.46633771999768,54378.74744328 2023-10-17,01:15:07.000,290,11054490,-795,0,1697505306,13047.424395729999,64.51568163000047,54378.71250768001 2023-10-17,01:15:08.000,290,11054503,-795,0,1697505307,13047.47828620999,64.45928858999832,54378.810327360006 2023-10-17,01:15:09.000,290,11054517,-795,0,1697505308,13047.464813589999,64.48043598000368,54378.83128872001 2023-10-17,01:15:10.000,290,11054524,-795,0,1697505309,13047.51870406999,64.47338685000432,54378.90115992001 2023-10-17,01:15:11.000,290,11054498,-795,0,1697505310,13047.532176689994,64.45928858999832,54378.86622432 2023-10-17,01:15:12.000,290,11054537,-795,0,1697505311,13047.47828620999,64.45223945999896,54378.78237888001 2023-10-17,01:15:13.000,290,11054489,-795,0,1697505312,13047.47828620999,64.45223945999896,54378.789366000005 2023-10-17,01:15:14.000,290,11054529,-795,0,1697505313,13047.505231449999,64.4451903299996,54378.740456160005 2023-10-17,01:15:15.000,290,11054466,-795,0,1697505314,13047.47828620999,64.43109207000089,54378.81731448 2023-10-17,01:15:16.000,290,11054475,-795,0,1697505315,13047.49849513999,64.38879729000473,54378.810327360006 2023-10-17,01:15:17.000,290,11054469,-795,0,1697505316,13047.464813589999,64.40994468000281,54378.76141752001 2023-10-17,01:15:18.000,290,11054535,-795,0,1697505317,13047.485022519999,64.3817481599981,54378.80334024001 2023-10-17,01:15:19.000,290,11054566,-795,0,1697505318,13047.532176689994,64.40994468000281,54378.8941728 2023-10-17,01:15:20.000,290,11054465,-795,0,1697505319,13047.49849513999,64.40289555000345,54378.810327360006 2023-10-17,01:15:21.000,290,11054494,-795,0,1697505320,13047.471549899994,64.38879729000473,54378.71250768001 2023-10-17,01:15:22.000,290,11054467,-795,0,1697505321,13047.491758829994,64.36764989999938,54378.6496236 2023-10-17,01:15:23.000,290,11054470,-795,0,1697505322,13047.458077279989,64.3817481599981,54378.65661072 2023-10-17,01:15:24.000,290,11054534,-795,0,1697505323,13047.485022519999,64.38879729000473,54378.74744328 2023-10-17,01:15:25.000,290,11054484,-795,0,1697505324,13047.390714179994,64.40289555000345,54378.789366000005 2023-10-17,01:15:26.000,290,11054502,-795,0,1697505325,13047.49849513999,64.37469902999874,54378.68455920001 2023-10-17,01:15:27.000,290,11054476,-795,0,1697505326,13047.471549899994,64.36764989999938,54378.7544304 2023-10-17,01:15:28.000,290,11054473,-795,0,1697505327,13047.525440379999,64.36764989999938,54378.789366000005 2023-10-17,01:15:29.000,290,11054528,-795,0,1697505328,13047.491758829994,64.38879729000473,54378.60770088 2023-10-17,01:15:30.000,290,11054479,-795,0,1697505329,13047.572594549994,64.38879729000473,54378.7194948 2023-10-17,01:15:31.000,290,11054491,-795,0,1697505330,13047.485022519999,64.3817481599981,54378.60071376 2023-10-17,01:15:32.000,290,11054511,-795,0,1697505331,13047.491758829994,64.36764989999938,54378.621675120005 2023-10-17,01:15:33.000,290,11054502,-795,0,1697505332,13047.49849513999,64.42404294000153,54378.6496236 2023-10-17,01:15:34.000,290,11054515,-795,0,1697505333,13047.56585824,64.37469902999874,54378.78237888001 2023-10-17,01:15:35.000,290,11054506,-795,0,1697505334,13047.55912192999,64.40994468000281,54378.8243016 2023-10-17,01:15:36.000,290,11054479,-795,0,1697505335,13047.51870406999,64.36060077000002,54378.66359784001 2023-10-17,01:15:37.000,290,11054544,-795,0,1697505336,13047.505231449999,64.3817481599981,54378.60770088 2023-10-17,01:15:38.000,290,11054500,-795,0,1697505337,13047.511967759994,64.41699381000217,54378.67757208 2023-10-17,01:15:39.000,290,11054496,-795,0,1697505338,13047.53891299999,64.40289555000345,54378.67757208 2023-10-17,01:15:40.000,290,11054483,-795,0,1697505339,13047.51870406999,64.38879729000473,54378.71250768001 2023-10-17,01:15:41.000,290,11054475,-795,0,1697505340,13047.532176689994,64.4451903299996,54378.642636480006 2023-10-17,01:15:42.000,290,11054501,-795,0,1697505341,13047.54564931,64.42404294000153,54378.670584960004 2023-10-17,01:15:43.000,290,11054506,-795,0,1697505342,13047.54564931,64.43814120000025,54378.84526296 2023-10-17,01:15:44.000,290,11054540,-795,0,1697505343,13047.6062761,64.38879729000473,54378.80334024001 2023-10-17,01:15:45.000,290,11054501,-795,0,1697505344,13047.552385619994,64.4451903299996,54378.72648192 2023-10-17,01:15:46.000,290,11054544,-795,0,1697505345,13047.55912192999,64.4451903299996,54378.6496236 2023-10-17,01:15:47.000,290,11054490,-795,0,1697505346,13047.51870406999,64.46633771999768,54378.69853344 2023-10-17,01:15:48.000,290,11054508,-795,0,1697505347,13047.592803479994,64.42404294000153,54378.789366000005 2023-10-17,01:15:49.000,290,11054512,-795,0,1697505348,13047.57933085999,64.4451903299996,54378.789366000005 2023-10-17,01:15:50.000,290,11054494,-795,0,1697505349,13047.58606717,64.43109207000089,54378.81731448 2023-10-17,01:15:51.000,290,11054500,-795,0,1697505350,13047.57933085999,64.46633771999768,54378.84526296 2023-10-17,01:15:52.000,290,11054445,-795,0,1697505351,13047.572594549994,64.4451903299996,54378.76141752001 2023-10-17,01:15:53.000,290,11054539,-795,0,1697505352,13047.511967759994,64.43814120000025,54378.74744328 2023-10-17,01:15:54.000,290,11054505,-795,0,1697505353,13047.56585824,64.40994468000281,54378.76840464 2023-10-17,01:15:55.000,290,11054509,-795,0,1697505354,13047.56585824,64.46633771999768,54378.7544304 2023-10-17,01:15:56.000,290,11054535,-795,0,1697505355,13047.54564931,64.45223945999896,54378.691546320006 2023-10-17,01:15:57.000,290,11054525,-795,0,1697505356,13047.53891299999,64.50863250000111,54378.76141752001 2023-10-17,01:15:58.000,290,11054490,-795,0,1697505357,13047.62648503,64.43814120000025,54378.8941728 2023-10-17,01:15:59.000,290,11054480,-795,0,1697505358,13047.6062761,64.45223945999896,54378.8941728 2023-10-17,01:16:00.000,290,11054504,-795,0,1697505359,13047.62648503,64.45223945999896,54378.84526296 2023-10-17,01:16:01.000,290,11054504,-795,0,1697505360,13047.57933085999,64.46633771999768,54378.88019856001 2023-10-17,01:16:02.000,290,11054468,-795,0,1697505361,13047.59953978999,64.45223945999896,54378.78237888001 2023-10-17,01:16:03.000,290,11054466,-795,0,1697505362,13047.592803479994,64.48043598000368,54378.81731448 2023-10-17,01:16:04.000,290,11054511,-795,0,1697505363,13047.6062761,64.45928858999832,54378.93609552 2023-10-17,01:16:05.000,290,11054533,-795,0,1697505364,13047.53891299999,64.48043598000368,54378.91513416 2023-10-17,01:16:06.000,290,11054491,-795,0,1697505365,13047.572594549994,64.48043598000368,54378.92910840001 2023-10-17,01:16:07.000,290,11054514,-795,0,1697505366,13047.525440379999,64.47338685000432,54378.88718568 2023-10-17,01:16:08.000,290,11054496,-795,0,1697505367,13047.59953978999,64.45223945999896,54378.8941728 2023-10-17,01:16:09.000,290,11054501,-795,0,1697505368,13047.572594549994,64.48043598000368,54378.84526296 2023-10-17,01:16:10.000,290,11054478,-795,0,1697505369,13047.57933085999,64.45223945999896,54378.85225008001 2023-10-17,01:16:11.000,290,11054506,-795,0,1697505370,13047.511967759994,64.50158337000175,54378.79635312 2023-10-17,01:16:12.000,290,11054528,-795,0,1697505371,13047.552385619994,64.50158337000175,54378.78237888001 2023-10-17,01:16:13.000,290,11054509,-795,0,1697505372,13047.54564931,64.4945342400024,54378.838275840004 2023-10-17,01:16:14.000,290,11054504,-795,0,1697505373,13047.61974871999,64.45223945999896,54378.957056880005 2023-10-17,01:16:15.000,290,11054517,-795,0,1697505374,13047.59953978999,64.52977988999919,54378.95006976001 2023-10-17,01:16:16.000,290,11054491,-795,0,1697505375,13047.572594549994,64.51568163000047,54378.8941728 2023-10-17,01:16:17.000,290,11054498,-795,0,1697505376,13047.424395729999,64.50863250000111,54378.84526296 2023-10-17,01:16:18.000,290,11054510,-795,0,1697505377,13047.471549899994,64.50158337000175,54378.810327360006 2023-10-17,01:16:19.000,290,11054538,-795,0,1697505378,13047.525440379999,64.52977988999919,54378.84526296 2023-10-17,01:16:20.000,290,11054526,-795,0,1697505379,13047.532176689994,64.57912380000198,54378.84526296 2023-10-17,01:16:21.000,290,11054518,-795,0,1697505380,13047.491758829994,64.62141857999814,54378.73346904001 2023-10-17,01:16:22.000,290,11054485,-795,0,1697505381,13047.54564931,64.67781162000028,54378.69853344 2023-10-17,01:16:23.000,290,11054522,-795,0,1697505382,13047.56585824,64.71305727000436,54378.67757208 2023-10-17,01:16:24.000,290,11054533,-795,0,1697505383,13047.72752968,64.5932220600007,54378.76141752001 2023-10-17,01:16:25.000,290,11054484,-795,0,1697505384,13047.74100229999,64.48748511000304,54378.80334024001 2023-10-17,01:16:26.000,290,11054532,-795,0,1697505385,13047.613012409995,64.41699381000217,54378.6496236 2023-10-17,01:16:27.000,290,11054503,-795,0,1697505386,13047.64669396,64.43814120000025,54378.8243016 2023-10-17,01:16:28.000,290,11054545,-795,0,1697505387,13047.57933085999,64.48043598000368,54378.7194948 2023-10-17,01:16:29.000,290,11054549,-795,0,1697505388,13047.511967759994,64.47338685000432,54378.74744328 2023-10-17,01:16:30.000,290,11054518,-795,0,1697505389,13047.552385619994,64.47338685000432,54378.85225008001 2023-10-17,01:16:31.000,290,11054515,-795,0,1697505390,13047.54564931,64.52977988999919,54378.88019856001 2023-10-17,01:16:32.000,290,11054484,-795,0,1697505391,13047.6062761,64.51568163000047,54378.789366000005 2023-10-17,01:16:33.000,290,11054476,-795,0,1697505392,13047.552385619994,64.52977988999919,54378.859237200006 2023-10-17,01:16:34.000,290,11054546,-795,0,1697505393,13047.572594549994,64.52977988999919,54378.87321144 2023-10-17,01:16:35.000,290,11054499,-795,0,1697505394,13047.592803479994,64.52977988999919,54378.92212128 2023-10-17,01:16:36.000,290,11054513,-795,0,1697505395,13047.552385619994,64.57207467000262,54378.81731448 2023-10-17,01:16:37.000,290,11054503,-795,0,1697505396,13047.49849513999,64.57207467000262,54378.83128872001 2023-10-17,01:16:38.000,290,11054515,-795,0,1697505397,13047.51870406999,64.56502554000326,54378.8941728 2023-10-17,01:16:39.000,290,11054493,-795,0,1697505398,13047.532176689994,64.58617293000134,54378.908147040005 2023-10-17,01:16:40.000,290,11054512,-795,0,1697505399,13047.53891299999,64.61436944999878,54378.87321144 2023-10-17,01:16:41.000,290,11054515,-795,0,1697505400,13047.505231449999,64.60027119000006,54378.838275840004 2023-10-17,01:16:42.000,290,11054486,-795,0,1697505401,13047.444604659999,64.58617293000134,54378.70552056 2023-10-17,01:16:43.000,290,11054499,-795,0,1697505402,13047.410923109994,64.62846771000477,54378.76141752001 2023-10-17,01:16:44.000,290,11054527,-795,0,1697505403,13047.491758829994,64.5932220600007,54378.90115992001 2023-10-17,01:16:45.000,290,11054491,-795,0,1697505404,13047.451340969994,64.58617293000134,54378.91513416 2023-10-17,01:16:46.000,290,11054548,-795,0,1697505405,13047.471549899994,64.63551684000413,54378.859237200006 2023-10-17,01:16:47.000,290,11054523,-795,0,1697505406,13047.424395729999,64.60732031999942,54378.84526296 2023-10-17,01:16:48.000,290,11054485,-795,0,1697505407,13047.47828620999,64.64961510000285,54378.91513416 2023-10-17,01:16:49.000,290,11054500,-795,0,1697505408,13047.424395729999,64.64961510000285,54378.92910840001 2023-10-17,01:16:50.000,290,11054522,-795,0,1697505409,13047.417659419989,64.63551684000413,54378.85225008001 2023-10-17,01:16:51.000,290,11054489,-795,0,1697505410,13047.390714179994,64.61436944999878,54378.77539176 2023-10-17,01:16:52.000,290,11054494,-795,0,1697505411,13047.357032629989,64.5932220600007,54378.76840464 2023-10-17,01:16:53.000,290,11054508,-795,0,1697505412,13047.451340969994,64.63551684000413,54379.01295384 2023-10-17,01:16:54.000,290,11054523,-795,0,1697505413,13047.431132039994,64.68486074999964,54378.90115992001 2023-10-17,01:16:55.000,290,11054509,-795,0,1697505414,13047.417659419989,64.64961510000285,54379.01994096001 2023-10-17,01:16:56.000,290,11054505,-795,0,1697505415,13047.404186799999,64.6566642300022,54378.90115992001 2023-10-17,01:16:57.000,290,11054465,-795,0,1697505416,13047.424395729999,64.67076249000093,54378.94308264 2023-10-17,01:16:58.000,290,11054510,-795,0,1697505417,13047.424395729999,64.67781162000028,54378.97103112001 2023-10-17,01:16:59.000,290,11054506,-795,0,1697505418,13047.417659419989,64.67781162000028,54379.005966720004 2023-10-17,01:17:00.000,290,11054511,-795,0,1697505419,13047.350296319994,64.68486074999964,54379.005966720004 2023-10-17,01:17:01.000,290,11054549,-795,0,1697505420,13047.323351079998,64.67076249000093,54378.86622432 2023-10-17,01:17:02.000,290,11054525,-795,0,1697505421,13047.377241559989,64.69895900999836,54378.98500536 2023-10-17,01:17:03.000,290,11054493,-795,0,1697505422,13047.431132039994,64.68486074999964,54379.11776064001 2023-10-17,01:17:04.000,290,11054434,-795,0,1697505423,13047.431132039994,64.67781162000028,54379.04090232 2023-10-17,01:17:05.000,290,11054504,-795,0,1697505424,13047.397450489989,64.68486074999964,54379.0339152 2023-10-17,01:17:06.000,290,11054556,-795,0,1697505425,13047.370505249994,64.67781162000028,54378.88718568 2023-10-17,01:17:07.000,290,11054515,-795,0,1697505426,13047.383977869998,64.69895900999836,54378.88019856001 2023-10-17,01:17:08.000,290,11054546,-795,0,1697505427,13047.363768939998,64.68486074999964,54378.978018240006 2023-10-17,01:17:09.000,290,11054467,-795,0,1697505428,13047.404186799999,64.67781162000028,54379.026928080006 2023-10-17,01:17:10.000,290,11054504,-795,0,1697505429,13047.390714179994,64.67781162000028,54378.99897960001 2023-10-17,01:17:11.000,290,11054546,-795,0,1697505430,13047.377241559989,64.66371336000157,54379.0339152 2023-10-17,01:17:12.000,290,11054481,-795,0,1697505431,13047.377241559989,64.64256597000349,54378.87321144 2023-10-17,01:17:13.000,290,11054512,-795,0,1697505432,13047.383977869998,64.63551684000413,54378.85225008001 2023-10-17,01:17:14.000,290,11054474,-795,0,1697505433,13047.451340969994,64.64961510000285,54378.92212128 2023-10-17,01:17:15.000,290,11054506,-795,0,1697505434,13047.471549899994,64.61436944999878,54378.97103112001 2023-10-17,01:17:16.000,290,11054513,-795,0,1697505435,13047.451340969994,64.67076249000093,54378.91513416 2023-10-17,01:17:17.000,290,11054506,-795,0,1697505436,13047.471549899994,64.61436944999878,54378.91513416 2023-10-17,01:17:18.000,290,11054493,-795,0,1697505437,13047.485022519999,64.61436944999878,54378.91513416 2023-10-17,01:17:19.000,290,11054528,-795,0,1697505438,13047.485022519999,64.61436944999878,54378.98500536 2023-10-17,01:17:20.000,290,11054458,-795,0,1697505439,13047.532176689994,64.63551684000413,54378.964044 2023-10-17,01:17:21.000,290,11054525,-795,0,1697505440,13047.511967759994,64.61436944999878,54378.91513416 2023-10-17,01:17:22.000,290,11054473,-795,0,1697505441,13047.458077279989,64.62846771000477,54378.72648192 2023-10-17,01:17:23.000,290,11054539,-795,0,1697505442,13047.511967759994,64.60732031999942,54378.85225008001 2023-10-17,01:17:24.000,290,11054519,-795,0,1697505443,13047.53891299999,64.60027119000006,54378.859237200006 2023-10-17,01:17:25.000,290,11054509,-795,0,1697505444,13047.58606717,64.60027119000006,54378.97103112001 2023-10-17,01:17:26.000,290,11054537,-795,0,1697505445,13047.56585824,64.60732031999942,54378.95006976001 2023-10-17,01:17:27.000,290,11054526,-795,0,1697505446,13047.55912192999,64.64961510000285,54378.810327360006 2023-10-17,01:17:28.000,290,11054464,-795,0,1697505447,13047.592803479994,64.60027119000006,54378.80334024001 2023-10-17,01:17:29.000,290,11054538,-795,0,1697505448,13047.6062761,64.60732031999942,54378.95006976001 2023-10-17,01:17:30.000,290,11054511,-795,0,1697505449,13047.63995764999,64.60732031999942,54378.95006976001 2023-10-17,01:17:31.000,290,11054494,-795,0,1697505450,13047.61974871999,64.60027119000006,54378.908147040005 2023-10-17,01:17:32.000,290,11054510,-795,0,1697505451,13047.63995764999,64.58617293000134,54378.81731448 2023-10-17,01:17:33.000,290,11054503,-795,0,1697505452,13047.72752968,64.60732031999942,54379.05487656 2023-10-17,01:17:34.000,290,11054562,-795,0,1697505453,13047.76121122999,64.56502554000326,54379.05487656 2023-10-17,01:17:35.000,290,11054494,-795,0,1697505454,13047.78142015999,64.61436944999878,54379.06885080001 2023-10-17,01:17:36.000,290,11054516,-795,0,1697505455,13047.734265989995,64.58617293000134,54378.98500536 2023-10-17,01:17:37.000,290,11054479,-795,0,1697505456,13047.76794754,64.57912380000198,54379.026928080006 2023-10-17,01:17:38.000,290,11054520,-795,0,1697505457,13047.78815647,64.57912380000198,54379.0339152 2023-10-17,01:17:39.000,290,11054525,-795,0,1697505458,13047.734265989995,64.5932220600007,54378.957056880005 2023-10-17,01:17:40.000,290,11054556,-795,0,1697505459,13047.76794754,64.57207467000262,54379.0339152 2023-10-17,01:17:41.000,290,11054539,-795,0,1697505460,13047.78815647,64.5932220600007,54378.99199248 2023-10-17,01:17:42.000,290,11054495,-795,0,1697505461,13047.84204694999,64.57207467000262,54379.01994096001 2023-10-17,01:17:43.000,290,11054511,-795,0,1697505462,13047.895937429996,64.57912380000198,54379.13872200001 2023-10-17,01:17:44.000,290,11054503,-795,0,1697505463,13047.82857433,64.56502554000326,54379.15269624 2023-10-17,01:17:45.000,290,11054502,-795,0,1697505464,13047.76794754,64.56502554000326,54378.99897960001 2023-10-17,01:17:46.000,290,11054519,-795,0,1697505465,13047.835310639995,64.57912380000198,54379.01994096001 2023-10-17,01:17:47.000,290,11054530,-795,0,1697505466,13047.78815647,64.63551684000413,54378.97103112001 2023-10-17,01:17:48.000,290,11054533,-795,0,1697505467,13047.78815647,64.64256597000349,54378.95006976001 2023-10-17,01:17:49.000,290,11054507,-795,0,1697505468,13047.84878326,64.62846771000477,54379.06186368 2023-10-17,01:17:50.000,290,11054515,-795,0,1697505469,13047.86899219,64.64256597000349,54379.1037864 2023-10-17,01:17:51.000,290,11054540,-795,0,1697505470,13047.86899219,64.60732031999942,54379.11776064001 2023-10-17,01:17:52.000,290,11054526,-795,0,1697505471,13047.84204694999,64.64256597000349,54379.04090232 2023-10-17,01:17:53.000,290,11054512,-795,0,1697505472,13047.84204694999,64.64961510000285,54379.026928080006 2023-10-17,01:17:54.000,290,11054526,-795,0,1697505473,13047.86225587999,64.64256597000349,54379.05487656 2023-10-17,01:17:55.000,290,11054471,-795,0,1697505474,13047.86225587999,64.67781162000028,54378.99897960001 2023-10-17,01:17:56.000,290,11054520,-795,0,1697505475,13047.82857433,64.64256597000349,54378.95006976001 2023-10-17,01:17:57.000,290,11054533,-795,0,1697505476,13047.84204694999,64.691909879999,54378.97103112001 2023-10-17,01:17:58.000,290,11054472,-795,0,1697505477,13047.875728499996,64.66371336000157,54379.04788944001 2023-10-17,01:17:59.000,290,11054530,-795,0,1697505478,13047.922882669991,64.70600813999772,54379.11077352 2023-10-17,01:18:00.000,290,11054509,-795,0,1697505479,13047.94982791,64.71305727000436,54379.05487656 2023-10-17,01:18:01.000,290,11054500,-795,0,1697505480,13047.895937429996,64.70600813999772,54378.964044 2023-10-17,01:18:02.000,290,11054522,-795,0,1697505481,13047.855519569996,64.70600813999772,54378.88718568 2023-10-17,01:18:03.000,290,11054535,-795,0,1697505482,13047.86225587999,64.70600813999772,54378.90115992001 2023-10-17,01:18:04.000,290,11054503,-795,0,1697505483,13047.916146359996,64.76945030999923,54378.964044 2023-10-17,01:18:05.000,290,11054476,-795,0,1697505484,13047.936355289996,64.71305727000436,54379.005966720004 2023-10-17,01:18:06.000,290,11054461,-795,0,1697505485,13047.88920112,64.6566642300022,54378.8941728 2023-10-17,01:18:07.000,290,11054525,-795,0,1697505486,13047.922882669991,64.72010640000371,54378.86622432 2023-10-17,01:18:08.000,290,11054460,-795,0,1697505487,13047.956564219996,64.72010640000371,54378.97103112001 2023-10-17,01:18:09.000,290,11054485,-795,0,1697505488,13047.916146359996,64.68486074999964,54378.92910840001 2023-10-17,01:18:10.000,290,11054482,-795,0,1697505489,13047.88246480999,64.67076249000093,54378.8941728 2023-10-17,01:18:11.000,290,11054494,-795,0,1697505490,13047.86225587999,64.66371336000157,54378.79635312 2023-10-17,01:18:12.000,290,11054475,-795,0,1697505491,13047.88920112,64.68486074999964,54378.838275840004 2023-10-17,01:18:13.000,290,11054513,-795,0,1697505492,13047.84878326,64.67781162000028,54378.86622432 2023-10-17,01:18:14.000,290,11054490,-795,0,1697505493,13047.936355289996,64.67076249000093,54378.92212128 2023-10-17,01:18:15.000,290,11054481,-795,0,1697505494,13047.88920112,64.68486074999964,54378.978018240006 2023-10-17,01:18:16.000,290,11054500,-795,0,1697505495,13047.94982791,64.68486074999964,54378.964044 2023-10-17,01:18:17.000,290,11054522,-795,0,1697505496,13047.855519569996,64.67076249000093,54378.83128872001 2023-10-17,01:18:18.000,290,11054468,-795,0,1697505497,13047.88246480999,64.67781162000028,54378.908147040005 2023-10-17,01:18:19.000,290,11054489,-795,0,1697505498,13047.936355289996,64.691909879999,54378.93609552 2023-10-17,01:18:20.000,290,11054503,-795,0,1697505499,13047.895937429996,64.69895900999836,54378.92212128 2023-10-17,01:18:21.000,290,11054466,-715,0,1697505500,13047.92961898,64.67781162000028,54378.86622432 2023-10-17,01:18:22.000,290,11054515,-795,0,1697505501,13047.90941005,64.68486074999964,54378.92910840001 2023-10-17,01:18:23.000,290,11054499,-795,0,1697505502,13047.90941005,64.67076249000093,54378.978018240006 2023-10-17,01:18:24.000,290,11054513,-795,0,1697505503,13047.943091599991,64.6566642300022,54378.99897960001 2023-10-17,01:18:25.000,290,11054533,-795,0,1697505504,13047.936355289996,64.68486074999964,54378.978018240006 2023-10-17,01:18:26.000,290,11054489,-795,0,1697505505,13047.943091599991,64.691909879999,54378.92910840001 2023-10-17,01:18:27.000,290,11054535,-795,0,1697505506,13047.936355289996,64.67076249000093,54378.92212128 2023-10-17,01:18:28.000,290,11054500,-795,0,1697505507,13047.835310639995,64.64256597000349,54378.71250768001 2023-10-17,01:18:29.000,290,11054515,-795,0,1697505508,13047.895937429996,64.66371336000157,54378.908147040005 2023-10-17,01:18:30.000,290,11054516,-795,0,1697505509,13047.88920112,64.6566642300022,54378.94308264 2023-10-17,01:18:31.000,290,11054486,-795,0,1697505510,13047.90941005,64.67781162000028,54378.93609552 2023-10-17,01:18:32.000,290,11054455,-795,0,1697505511,13047.875728499996,64.6566642300022,54378.80334024001 2023-10-17,01:18:33.000,290,11054517,-795,0,1697505512,13047.86899219,64.691909879999,54378.71250768001 2023-10-17,01:18:34.000,290,11054481,-795,0,1697505513,13047.88920112,64.6566642300022,54378.8243016 2023-10-17,01:18:35.000,290,11054475,-795,0,1697505514,13047.90267373999,64.67076249000093,54378.74744328 2023-10-17,01:18:36.000,290,11054511,-795,0,1697505515,13047.916146359996,64.67076249000093,54378.838275840004 2023-10-17,01:18:37.000,290,11054538,-795,0,1697505516,13047.92961898,64.6566642300022,54378.88019856001 2023-10-17,01:18:38.000,290,11054517,-715,0,1697505517,13047.86225587999,64.67781162000028,54378.76840464 2023-10-17,01:18:39.000,290,11054484,-795,0,1697505518,13047.86225587999,64.64961510000285,54378.77539176 2023-10-17,01:18:40.000,290,11054447,-795,0,1697505519,13047.895937429996,64.64961510000285,54378.859237200006 2023-10-17,01:18:41.000,290,11054511,-795,0,1697505520,13047.855519569996,64.63551684000413,54378.80334024001 2023-10-17,01:18:42.000,290,11054528,-795,0,1697505521,13047.86899219,64.63551684000413,54378.740456160005 2023-10-17,01:18:43.000,290,11054524,-795,0,1697505522,13047.875728499996,64.62846771000477,54378.7194948 2023-10-17,01:18:44.000,290,11054502,-795,0,1697505523,13047.88920112,64.64961510000285,54378.7544304 2023-10-17,01:18:45.000,290,11054477,-795,0,1697505524,13047.88246480999,64.6566642300022,54378.77539176 2023-10-17,01:18:46.000,290,11054527,-795,0,1697505525,13047.916146359996,64.60732031999942,54378.88718568 2023-10-17,01:18:47.000,290,11054502,-795,0,1697505526,13047.895937429996,64.62846771000477,54378.84526296 2023-10-17,01:18:48.000,290,11054470,-795,0,1697505527,13047.916146359996,64.64256597000349,54378.94308264 2023-10-17,01:18:49.000,290,11054524,-795,0,1697505528,13047.895937429996,64.63551684000413,54378.90115992001 2023-10-17,01:18:50.000,290,11054525,-795,0,1697505529,13047.84204694999,64.62846771000477,54378.88718568 2023-10-17,01:18:51.000,290,11054505,-795,0,1697505530,13047.82857433,64.6566642300022,54378.76840464 2023-10-17,01:18:52.000,290,11054504,-795,0,1697505531,13047.794892779995,64.63551684000413,54378.838275840004 2023-10-17,01:18:53.000,290,11054495,-795,0,1697505532,13047.835310639995,64.63551684000413,54378.93609552 2023-10-17,01:18:54.000,290,11054470,-795,0,1697505533,13047.88246480999,64.62141857999814,54378.98500536 2023-10-17,01:18:55.000,290,11054481,-795,0,1697505534,13047.86225587999,64.62141857999814,54378.97103112001 2023-10-17,01:18:56.000,290,11054507,-795,0,1697505535,13047.78142015999,64.62141857999814,54378.8941728 2023-10-17,01:18:57.000,290,11054480,-795,0,1697505536,13047.74773861,64.61436944999878,54378.86622432 2023-10-17,01:18:58.000,290,11054520,-795,0,1697505537,13047.774683849995,64.57912380000198,54378.97103112001 2023-10-17,01:18:59.000,290,11054486,-795,0,1697505538,13047.76794754,64.63551684000413,54378.908147040005 2023-10-17,01:19:00.000,290,11054478,-795,0,1697505539,13047.74100229999,64.5579764100039,54378.90115992001 2023-10-17,01:19:01.000,290,11054510,-795,0,1697505540,13047.72752968,64.60732031999942,54378.86622432 2023-10-17,01:19:02.000,290,11054500,-795,0,1697505541,13047.72079336999,64.56502554000326,54378.91513416 2023-10-17,01:19:03.000,290,11054458,-795,0,1697505542,13047.74773861,64.56502554000326,54378.99199248 2023-10-17,01:19:04.000,290,11054507,-795,0,1697505543,13047.714057059995,64.5579764100039,54378.93609552 2023-10-17,01:19:05.000,290,11054524,-795,0,1697505544,13047.70732075,64.52977988999919,54378.86622432 2023-10-17,01:19:06.000,290,11054518,-795,0,1697505545,13047.66690289,64.48043598000368,54378.73346904001 2023-10-17,01:19:07.000,290,11054481,-795,0,1697505546,13047.68711182,64.42404294000153,54378.7194948 2023-10-17,01:19:08.000,290,11054534,-795,0,1697505547,13047.76794754,64.3817481599981,54378.810327360006 2023-10-17,01:19:09.000,290,11054509,-795,0,1697505548,13047.875728499996,64.33240425000258,54378.73346904001 2023-10-17,01:19:10.000,290,11054496,-795,0,1697505549,13048.023927319991,64.30420772999787,54378.66359784001 2023-10-17,01:19:11.000,290,11054521,-795,0,1697505550,13048.064345179992,64.53682901999855,54378.642636480006 2023-10-17,01:19:12.000,290,11054515,-795,0,1697505551,13047.922882669991,64.70600813999772,54378.53782968 2023-10-17,01:19:13.000,290,11054505,-795,0,1697505552,13047.72079336999,64.74830292000115,54378.60770088 2023-10-17,01:19:14.000,290,11054501,-795,0,1697505553,13047.61974871999,64.68486074999964,54378.67757208 2023-10-17,01:19:15.000,290,11054532,-795,0,1697505554,13047.57933085999,64.66371336000157,54378.7194948 2023-10-17,01:19:16.000,290,11054512,-795,0,1697505555,13047.552385619994,64.60027119000006,54378.68455920001 2023-10-17,01:19:17.000,290,11054497,-795,0,1697505556,13047.552385619994,64.56502554000326,54378.691546320006 2023-10-17,01:19:18.000,290,11054503,-795,0,1697505557,13047.62648503,64.53682901999855,54378.8243016 2023-10-17,01:19:19.000,290,11054518,-795,0,1697505558,13047.633221339995,64.53682901999855,54378.83128872001 2023-10-17,01:19:20.000,290,11054511,-795,0,1697505559,13047.61974871999,64.51568163000047,54378.77539176 2023-10-17,01:19:21.000,290,11054489,-795,0,1697505560,13047.59953978999,64.54387814999791,54378.72648192 2023-10-17,01:19:22.000,290,11054527,-795,0,1697505561,13047.572594549994,64.4945342400024,54378.67757208 2023-10-17,01:19:23.000,290,11054504,-795,0,1697505562,13047.58606717,64.50158337000175,54378.621675120005 2023-10-17,01:19:24.000,290,11054502,-795,0,1697505563,13047.62648503,64.51568163000047,54378.78237888001 2023-10-17,01:19:25.000,290,11054517,-795,0,1697505564,13047.613012409995,64.54387814999791,54378.77539176 2023-10-17,01:19:26.000,290,11054481,-795,0,1697505565,13047.592803479994,64.46633771999768,54378.69853344 2023-10-17,01:19:27.000,290,11054477,-795,0,1697505566,13047.63995764999,64.52273075999983,54378.76141752001 2023-10-17,01:19:28.000,290,11054463,-795,0,1697505567,13047.633221339995,64.4945342400024,54378.73346904001 2023-10-17,01:19:29.000,290,11054496,-795,0,1697505568,13047.57933085999,64.42404294000153,54378.48891984 2023-10-17,01:19:30.000,290,11054506,-795,0,1697505569,13047.6062761,64.50158337000175,54378.77539176 2023-10-17,01:19:31.000,290,11054487,-795,0,1697505570,13047.62648503,64.51568163000047,54378.68455920001 2023-10-17,01:19:32.000,290,11054484,-795,0,1697505571,13047.61974871999,64.45223945999896,54378.69853344 2023-10-17,01:19:33.000,290,11054514,-795,0,1697505572,13047.653430269995,64.45928858999832,54378.8243016 2023-10-17,01:19:34.000,290,11054499,-795,0,1697505573,13047.693848129995,64.45223945999896,54378.838275840004 2023-10-17,01:19:35.000,290,11054543,-795,0,1697505574,13047.64669396,64.45928858999832,54378.79635312 2023-10-17,01:19:36.000,290,11054491,-795,0,1697505575,13047.613012409995,64.39584642000409,54378.76141752001 2023-10-17,01:19:37.000,290,11054463,-795,0,1697505576,13047.6062761,64.41699381000217,54378.73346904001 2023-10-17,01:19:38.000,290,11054517,-795,0,1697505577,13047.68037550999,64.40994468000281,54378.79635312 2023-10-17,01:19:39.000,290,11054510,-795,0,1697505578,13047.66690289,64.40994468000281,54378.789366000005 2023-10-17,01:19:40.000,290,11054493,-795,0,1697505579,13047.62648503,64.46633771999768,54378.7194948 2023-10-17,01:19:41.000,290,11054516,-795,0,1697505580,13047.64669396,64.46633771999768,54378.691546320006 2023-10-17,01:19:42.000,290,11054501,-795,0,1697505581,13047.693848129995,64.40994468000281,54378.76840464 2023-10-17,01:19:43.000,290,11054513,-795,0,1697505582,13047.72079336999,64.43814120000025,54378.78237888001 2023-10-17,01:19:44.000,290,11054479,-795,0,1697505583,13047.72752968,64.42404294000153,54378.83128872001 2023-10-17,01:19:45.000,290,11054487,-795,0,1697505584,13047.693848129995,64.43814120000025,54378.80334024001 2023-10-17,01:19:46.000,290,11054492,-795,0,1697505585,13047.68037550999,64.37469902999874,54378.66359784001 2023-10-17,01:19:47.000,290,11054521,-795,0,1697505586,13047.68711182,64.42404294000153,54378.67757208 2023-10-17,01:19:48.000,290,11054526,-795,0,1697505587,13047.74100229999,64.38879729000473,54378.80334024001 2023-10-17,01:19:49.000,290,11054515,-795,0,1697505588,13047.754474919995,64.43814120000025,54378.8243016 2023-10-17,01:19:50.000,290,11054540,-795,0,1697505589,13047.70732075,64.41699381000217,54378.69853344 2023-10-17,01:19:51.000,290,11054544,-795,0,1697505590,13047.835310639995,64.4451903299996,54378.859237200006 2023-10-17,01:19:52.000,290,11054469,-795,0,1697505591,13047.76794754,64.38879729000473,54378.78237888001 2023-10-17,01:19:53.000,290,11054481,-795,0,1697505592,13047.74773861,64.45223945999896,54378.810327360006 2023-10-17,01:19:54.000,290,11054465,-795,0,1697505593,13047.82857433,64.4451903299996,54378.83128872001 2023-10-17,01:19:55.000,290,11054529,-635,0,1697505594,13047.8083654,64.50158337000175,54378.83128872001 2023-10-17,01:19:56.000,290,11054490,-795,0,1697505595,13047.78142015999,64.4451903299996,54378.7194948 2023-10-17,01:19:57.000,290,11054482,-795,0,1697505596,13047.78815647,64.50863250000111,54378.7544304 2023-10-17,01:19:58.000,290,11054513,-795,0,1697505597,13047.88246480999,64.45223945999896,54378.85225008001 2023-10-17,01:19:59.000,290,11054536,-795,0,1697505598,13047.86899219,64.48043598000368,54378.76840464 2023-10-17,01:20:00.000,290,11054503,-795,0,1697505599,13047.92961898,64.47338685000432,54378.810327360006 2023-10-17,01:20:01.000,290,11054503,-795,0,1697505600,13047.78815647,64.46633771999768,54378.65661072 2023-10-17,01:20:02.000,290,11054513,-795,0,1697505601,13047.916146359996,64.45223945999896,54378.77539176 2023-10-17,01:20:03.000,290,11054497,-795,0,1697505602,13047.895937429996,64.51568163000047,54378.76840464 2023-10-17,01:20:04.000,290,11054503,-795,0,1697505603,13047.90941005,64.48748511000304,54378.77539176 2023-10-17,01:20:05.000,290,11054480,-795,0,1697505604,13047.855519569996,64.4945342400024,54378.76141752001 2023-10-17,01:20:06.000,290,11054508,-795,0,1697505605,13047.88920112,64.50863250000111,54378.76840464 2023-10-17,01:20:07.000,290,11054482,-795,0,1697505606,13047.936355289996,64.4945342400024,54378.8243016 2023-10-17,01:20:08.000,290,11054501,-795,0,1697505607,13047.963300529991,64.48748511000304,54378.87321144 2023-10-17,01:20:09.000,290,11054523,-795,0,1697505608,13047.92961898,64.4945342400024,54378.670584960004 2023-10-17,01:20:10.000,290,11054516,-795,0,1697505609,13047.875728499996,64.48748511000304,54378.70552056 2023-10-17,01:20:11.000,290,11054505,-795,0,1697505610,13047.84878326,64.51568163000047,54378.72648192 2023-10-17,01:20:12.000,290,11054518,-795,0,1697505611,13047.90941005,64.51568163000047,54378.71250768001 2023-10-17,01:20:13.000,290,11054529,-795,0,1697505612,13047.895937429996,64.52977988999919,54378.838275840004 2023-10-17,01:20:14.000,290,11054497,-795,0,1697505613,13047.97003684,64.5579764100039,54378.8243016 2023-10-17,01:20:15.000,290,11054512,-795,0,1697505614,13047.963300529991,64.58617293000134,54378.810327360006 2023-10-17,01:20:16.000,290,11054526,-795,0,1697505615,13047.97003684,64.55092728000454,54378.81731448 2023-10-17,01:20:17.000,290,11054493,-795,0,1697505616,13047.922882669991,64.55092728000454,54378.7544304 2023-10-17,01:20:18.000,290,11054528,-795,0,1697505617,13047.936355289996,64.5579764100039,54378.77539176 2023-10-17,01:20:19.000,290,11054506,-795,0,1697505618,13047.92961898,64.5932220600007,54378.810327360006 2023-10-17,01:20:20.000,290,11054508,-795,0,1697505619,13047.936355289996,64.57207467000262,54378.90115992001 2023-10-17,01:20:21.000,290,11054512,-795,0,1697505620,13047.88246480999,64.5932220600007,54378.81731448 2023-10-17,01:20:22.000,290,11054512,-795,0,1697505621,13047.90941005,64.60732031999942,54378.83128872001 2023-10-17,01:20:23.000,290,11054515,-795,0,1697505622,13047.92961898,64.62141857999814,54378.88019856001 2023-10-17,01:20:24.000,290,11054550,-795,0,1697505623,13047.963300529991,64.60732031999942,54378.88718568 2023-10-17,01:20:25.000,290,11054462,-795,0,1697505624,13047.916146359996,64.64256597000349,54378.859237200006 2023-10-17,01:20:26.000,290,11054550,-795,0,1697505625,13047.956564219996,64.58617293000134,54378.8941728 2023-10-17,01:20:27.000,290,11054509,-795,0,1697505626,13047.875728499996,64.60027119000006,54378.80334024001 2023-10-17,01:20:28.000,290,11054508,-795,0,1697505627,13047.86225587999,64.62141857999814,54378.78237888001 2023-10-17,01:20:29.000,290,11054499,-795,0,1697505628,13047.90941005,64.66371336000157,54378.87321144 2023-10-17,01:20:30.000,290,11054547,-795,0,1697505629,13047.86899219,64.60027119000006,54378.572765280005 2023-10-17,01:20:31.000,290,11054491,-795,0,1697505630,13047.82857433,64.68486074999964,54378.789366000005 2023-10-17,01:20:32.000,290,11054531,-795,0,1697505631,13047.774683849995,64.6566642300022,54378.7194948 2023-10-17,01:20:33.000,290,11054475,-795,0,1697505632,13047.76794754,64.58617293000134,54378.79635312 2023-10-17,01:20:34.000,290,11054509,-795,0,1697505633,13047.78142015999,64.4451903299996,54378.76840464 2023-10-17,01:20:35.000,290,11054499,-795,0,1697505634,13047.88920112,64.36764989999938,54378.80334024001 2023-10-17,01:20:36.000,290,11054493,-795,0,1697505635,13047.990245770001,64.3465025100013,54378.70552056 2023-10-17,01:20:37.000,290,11054489,-795,0,1697505636,13048.044136249991,64.41699381000217,54378.76141752001 2023-10-17,01:20:38.000,290,11054504,-795,0,1697505637,13048.124971969992,64.46633771999768,54378.88019856001 2023-10-17,01:20:39.000,290,11054510,-795,0,1697505638,13048.104763039992,64.48748511000304,54378.91513416 2023-10-17,01:20:40.000,290,11054528,-795,0,1697505639,13048.077817799996,64.4945342400024,54378.88718568 2023-10-17,01:20:41.000,290,11054516,-795,0,1697505640,13048.023927319991,64.50863250000111,54378.83128872001 2023-10-17,01:20:42.000,290,11054519,-795,0,1697505641,13047.990245770001,64.52977988999919,54378.73346904001 2023-10-17,01:20:43.000,290,11054501,-795,0,1697505642,13047.956564219996,64.57912380000198,54378.70552056 2023-10-17,01:20:44.000,290,11054515,-795,0,1697505643,13048.003718389991,64.52977988999919,54378.87321144 2023-10-17,01:20:45.000,290,11054525,-795,0,1697505644,13047.976773149996,64.5932220600007,54378.88718568 2023-10-17,01:20:46.000,290,11054469,-795,0,1697505645,13047.983509459991,64.52273075999983,54378.83128872001 2023-10-17,01:20:47.000,290,11054484,-795,0,1697505646,13047.983509459991,64.53682901999855,54378.85225008001 2023-10-17,01:20:48.000,290,11054513,-795,0,1697505647,13048.023927319991,64.54387814999791,54378.859237200006 2023-10-17,01:20:49.000,290,11054540,-795,0,1697505648,13047.976773149996,64.56502554000326,54378.810327360006 2023-10-17,01:20:50.000,290,11054463,-795,0,1697505649,13048.010454700001,64.57207467000262,54378.77539176 2023-10-17,01:20:51.000,290,11054470,-795,0,1697505650,13047.94982791,64.52273075999983,54378.76141752001 2023-10-17,01:20:52.000,290,11054520,-795,0,1697505651,13047.963300529991,64.54387814999791,54378.68455920001 2023-10-17,01:20:53.000,290,11054498,-795,0,1697505652,13047.936355289996,64.62846771000477,54378.691546320006 2023-10-17,01:20:54.000,290,11054494,-795,0,1697505653,13047.97003684,64.57207467000262,54378.71250768001 2023-10-17,01:20:55.000,290,11054458,-795,0,1697505654,13047.963300529991,64.52977988999919,54378.74744328 2023-10-17,01:20:56.000,290,11054422,-795,0,1697505655,13047.916146359996,64.5579764100039,54378.65661072 2023-10-17,01:20:57.000,290,11054457,-795,0,1697505656,13047.956564219996,64.57207467000262,54378.691546320006 2023-10-17,01:20:58.000,290,11054497,-795,0,1697505657,13047.956564219996,64.57912380000198,54378.69853344 2023-10-17,01:20:59.000,290,11054480,-795,0,1697505658,13047.936355289996,64.58617293000134,54378.69853344 2023-10-17,01:21:00.000,290,11054486,-795,0,1697505659,13047.94982791,64.57912380000198,54378.69853344 2023-10-17,01:21:01.000,290,11054507,-795,0,1697505660,13047.963300529991,64.60027119000006,54378.642636480006 2023-10-17,01:21:02.000,290,11054511,-795,0,1697505661,13047.956564219996,64.56502554000326,54378.67757208 2023-10-17,01:21:03.000,290,11054497,-795,0,1697505662,13047.94982791,64.58617293000134,54378.77539176 2023-10-17,01:21:04.000,290,11054469,-795,0,1697505663,13047.97003684,64.57912380000198,54378.70552056 2023-10-17,01:21:05.000,290,11054510,-795,0,1697505664,13047.943091599991,64.62141857999814,54378.642636480006 2023-10-17,01:21:06.000,290,11054474,-795,0,1697505665,13047.916146359996,64.62846771000477,54378.60770088 2023-10-17,01:21:07.000,290,11054469,-795,0,1697505666,13047.88246480999,64.60732031999942,54378.53084256 2023-10-17,01:21:08.000,290,11054478,-795,0,1697505667,13047.936355289996,64.60732031999942,54378.73346904001 2023-10-17,01:21:09.000,290,11054509,-795,0,1697505668,13047.936355289996,64.61436944999878,54378.691546320006 2023-10-17,01:21:10.000,290,11054528,-795,0,1697505669,13048.050872560001,64.62141857999814,54378.78237888001 2023-10-17,01:21:11.000,290,11054540,-795,0,1697505670,13048.003718389991,64.61436944999878,54378.789366000005 2023-10-17,01:21:12.000,290,11054470,-795,0,1697505671,13047.963300529991,64.60027119000006,54378.691546320006 2023-10-17,01:21:13.000,290,11054477,-795,0,1697505672,13047.990245770001,64.63551684000413,54378.73346904001 2023-10-17,01:21:14.000,290,11054509,-795,0,1697505673,13047.956564219996,64.61436944999878,54378.71250768001 2023-10-17,01:21:15.000,290,11054484,-795,0,1697505674,13047.996982079996,64.62141857999814,54378.70552056 2023-10-17,01:21:16.000,290,11054531,-795,0,1697505675,13047.92961898,64.62141857999814,54378.621675120005 2023-10-17,01:21:17.000,290,11054490,-795,0,1697505676,13047.943091599991,64.6566642300022,54378.59372664001 2023-10-17,01:21:18.000,290,11054454,-795,0,1697505677,13047.983509459991,64.62846771000477,54378.72648192 2023-10-17,01:21:19.000,290,11054510,-795,0,1697505678,13047.963300529991,64.6566642300022,54378.7544304 2023-10-17,01:21:20.000,290,11054497,-795,0,1697505679,13048.017191009996,64.61436944999878,54378.76141752001 2023-10-17,01:21:21.000,290,11054504,-795,0,1697505680,13047.976773149996,64.62846771000477,54378.670584960004 2023-10-17,01:21:22.000,290,11054495,-715,0,1697505681,13047.90267373999,64.60732031999942,54378.572765280005 2023-10-17,01:21:23.000,290,11054475,-795,0,1697505682,13047.976773149996,64.62846771000477,54378.55879104 2023-10-17,01:21:24.000,290,11054493,-795,0,1697505683,13048.023927319991,64.62846771000477,54378.670584960004 2023-10-17,01:21:25.000,290,11054481,-795,0,1697505684,13047.996982079996,64.61436944999878,54378.76840464 2023-10-17,01:21:26.000,290,11054497,-795,0,1697505685,13048.030663630001,64.5579764100039,54378.68455920001 2023-10-17,01:21:27.000,290,11054468,-795,0,1697505686,13048.017191009996,64.62141857999814,54378.65661072 2023-10-17,01:21:28.000,290,11054442,-795,0,1697505687,13048.030663630001,64.60732031999942,54378.71250768001 2023-10-17,01:21:29.000,290,11054482,-795,0,1697505688,13048.023927319991,64.67076249000093,54378.58673952 2023-10-17,01:21:30.000,290,11054457,-795,0,1697505689,13048.037399939996,64.62141857999814,54378.63564936001 2023-10-17,01:21:31.000,290,11054529,-795,0,1697505690,13047.916146359996,64.62141857999814,54378.53782968 2023-10-17,01:21:32.000,290,11054494,-795,0,1697505691,13047.956564219996,64.57207467000262,54378.56577816001 2023-10-17,01:21:33.000,290,11054502,-795,0,1697505692,13048.050872560001,64.45928858999832,54378.63564936001 2023-10-17,01:21:34.000,290,11054472,-795,0,1697505693,13048.226016619992,64.35355164000066,54378.60071376 2023-10-17,01:21:35.000,290,11054500,-795,0,1697505694,13048.340533889997,64.3817481599981,54378.5797524 2023-10-17,01:21:36.000,290,11054531,-795,0,1697505695,13048.421369609998,64.50863250000111,54378.54481680001 2023-10-17,01:21:37.000,290,11054485,-795,0,1697505696,13048.300116029997,64.67076249000093,54378.60071376 2023-10-17,01:21:38.000,290,11054496,-795,0,1697505697,13048.232752930002,64.70600813999772,54378.670584960004 2023-10-17,01:21:39.000,290,11054508,-795,0,1697505698,13048.151917210002,64.71305727000436,54378.691546320006 2023-10-17,01:21:40.000,290,11054506,-795,0,1697505699,13048.138444589997,64.68486074999964,54378.72648192 2023-10-17,01:21:41.000,290,11054493,-795,0,1697505700,13048.050872560001,64.71305727000436,54378.691546320006 2023-10-17,01:21:42.000,290,11054505,-795,0,1697505701,13048.118235659997,64.64961510000285,54378.7544304 2023-10-17,01:21:43.000,290,11054485,-795,0,1697505702,13048.178862449997,64.67076249000093,54378.810327360006 2023-10-17,01:21:44.000,290,11054536,-795,0,1697505703,13048.185598759992,64.67076249000093,54378.859237200006 2023-10-17,01:21:45.000,290,11054481,-795,0,1697505704,13048.138444589997,64.64256597000349,54378.80334024001 2023-10-17,01:21:46.000,290,11054525,-795,0,1697505705,13048.131708280001,64.64256597000349,54378.69853344 2023-10-17,01:21:47.000,290,11054484,-795,0,1697505706,13048.111499350001,64.6566642300022,54378.66359784001 2023-10-17,01:21:48.000,290,11054482,-795,0,1697505707,13048.219280309997,64.63551684000413,54378.81731448 2023-10-17,01:21:49.000,290,11054484,-795,0,1697505708,13048.199071379997,64.63551684000413,54378.85225008001 2023-10-17,01:21:50.000,290,11054529,-795,0,1697505709,13048.266434479992,64.66371336000157,54378.859237200006 2023-10-17,01:21:51.000,290,11054525,-795,0,1697505710,13048.232752930002,64.62141857999814,54378.88718568 2023-10-17,01:21:52.000,290,11054490,-795,0,1697505711,13048.266434479992,64.61436944999878,54378.78237888001 2023-10-17,01:21:53.000,290,11054513,-795,0,1697505712,13048.279907099997,64.57912380000198,54378.81731448 2023-10-17,01:21:54.000,290,11054456,-795,0,1697505713,13048.279907099997,64.60027119000006,54378.80334024001 2023-10-17,01:21:55.000,290,11054475,-795,0,1697505714,13048.273170790002,64.61436944999878,54378.86622432 2023-10-17,01:21:56.000,290,11054476,-795,0,1697505715,13048.239489239997,64.58617293000134,54378.76840464 2023-10-17,01:21:57.000,290,11054509,-795,0,1697505716,13048.306852339992,64.58617293000134,54378.80334024001 2023-10-17,01:21:58.000,290,11054495,-795,0,1697505717,13048.347270199993,64.58617293000134,54378.80334024001 2023-10-17,01:21:59.000,290,11054479,-795,0,1697505718,13048.414633300003,64.60732031999942,54378.93609552 2023-10-17,01:22:00.000,290,11054512,-795,0,1697505719,13048.468523779993,64.60027119000006,54378.92910840001 2023-10-17,01:22:01.000,290,11054519,-795,0,1697505720,13048.421369609998,64.58617293000134,54378.92212128 2023-10-17,01:22:02.000,290,11054488,-795,0,1697505721,13048.394424370003,64.57207467000262,54378.79635312 2023-10-17,01:22:03.000,290,11054535,-795,0,1697505722,13048.414633300003,64.62141857999814,54378.838275840004 2023-10-17,01:22:04.000,290,11054508,-795,0,1697505723,13048.414633300003,64.5932220600007,54378.91513416 2023-10-17,01:22:05.000,290,11054480,-795,0,1697505724,13048.448314849993,64.61436944999878,54378.98500536 2023-10-17,01:22:06.000,290,11054500,-795,0,1697505725,13048.434842229988,64.62846771000477,54378.90115992001 2023-10-17,01:22:07.000,290,11054497,-795,0,1697505726,13048.421369609998,64.61436944999878,54378.87321144 2023-10-17,01:22:08.000,290,11054490,-795,0,1697505727,13048.515677949988,64.60732031999942,54378.99199248 2023-10-17,01:22:09.000,290,11054519,-795,0,1697505728,13048.508941639993,64.60027119000006,54378.95006976001 2023-10-17,01:22:10.000,290,11054482,-795,0,1697505729,13048.508941639993,64.5932220600007,54378.859237200006 2023-10-17,01:22:11.000,290,11054472,-795,0,1697505730,13048.488732709993,64.6566642300022,54378.90115992001 2023-10-17,01:22:12.000,290,11054507,-795,0,1697505731,13048.488732709993,64.62141857999814,54378.8941728 2023-10-17,01:22:13.000,290,11054485,-795,0,1697505732,13048.508941639993,64.60732031999942,54379.01295384 2023-10-17,01:22:14.000,290,11054522,-795,0,1697505733,13048.556095809989,64.67076249000093,54379.075837920005 2023-10-17,01:22:15.000,290,11054542,-795,0,1697505734,13048.529150569993,64.66371336000157,54379.04788944001 2023-10-17,01:22:16.000,290,11054476,-795,0,1697505735,13048.535886879989,64.62846771000477,54378.93609552 2023-10-17,01:22:17.000,290,11054473,-795,0,1697505736,13048.515677949988,64.64961510000285,54378.93609552 2023-10-17,01:22:18.000,290,11054448,-795,0,1697505737,13048.529150569993,64.6566642300022,54378.91513416 2023-10-17,01:22:19.000,290,11054527,-795,0,1697505738,13048.556095809989,64.62846771000477,54378.99199248 2023-10-17,01:22:20.000,290,11054507,-795,0,1697505739,13048.535886879989,64.62846771000477,54379.01295384 2023-10-17,01:22:21.000,290,11054506,-755,0,1697505740,13048.569568429994,64.62141857999814,54378.94308264 2023-10-17,01:22:22.000,290,11054491,-795,0,1697505741,13048.583041049998,64.62141857999814,54378.99199248 2023-10-17,01:22:23.000,290,11054523,-795,0,1697505742,13048.623458909999,64.58617293000134,54379.075837920005 2023-10-17,01:22:24.000,290,11054489,-795,0,1697505743,13048.643667839999,64.64256597000349,54379.01994096001 2023-10-17,01:22:25.000,290,11054539,-795,0,1697505744,13048.630195219994,64.60027119000006,54378.97103112001 2023-10-17,01:22:26.000,290,11054522,-795,0,1697505745,13048.616722599989,64.62141857999814,54378.8941728 2023-10-17,01:22:27.000,290,11054499,-795,0,1697505746,13048.576304739989,64.62846771000477,54379.005966720004 2023-10-17,01:22:28.000,290,11054517,-795,0,1697505747,13048.650404149994,64.62846771000477,54378.908147040005 2023-10-17,01:22:29.000,290,11054531,-795,0,1697505748,13048.67734938999,64.60027119000006,54379.06885080001 2023-10-17,01:22:30.000,290,11054515,-795,0,1697505749,13048.663876769999,64.60732031999942,54379.005966720004 2023-10-17,01:22:31.000,290,11054509,-795,0,1697505750,13048.711030939994,64.56502554000326,54379.04090232 2023-10-17,01:22:32.000,290,11054503,-795,0,1697505751,13048.69755831999,64.64256597000349,54378.99199248 2023-10-17,01:22:33.000,290,11054492,-795,0,1697505752,13048.616722599989,64.57207467000262,54378.83128872001 2023-10-17,01:22:34.000,290,11054497,-795,0,1697505753,13048.731239869994,64.60027119000006,54378.957056880005 2023-10-17,01:22:35.000,290,11054507,-795,0,1697505754,13048.76492142,64.60027119000006,54378.99897960001 2023-10-17,01:22:36.000,290,11054526,-795,0,1697505755,13048.731239869994,64.57207467000262,54378.92910840001 2023-10-17,01:22:37.000,290,11054478,-795,0,1697505756,13048.73797617999,64.60027119000006,54379.026928080006 2023-10-17,01:22:38.000,290,11054499,-795,0,1697505757,13048.751448799994,64.60027119000006,54379.04788944001 2023-10-17,01:22:39.000,290,11054557,-795,0,1697505758,13048.791866659994,64.57912380000198,54379.124747760005 2023-10-17,01:22:40.000,290,11054482,-795,0,1697505759,13048.812075589994,64.60027119000006,54379.06186368 2023-10-17,01:22:41.000,290,11054503,-795,0,1697505760,13048.75818510999,64.5932220600007,54379.04090232 2023-10-17,01:22:42.000,290,11054546,-795,0,1697505761,13048.751448799994,64.57912380000198,54378.98500536 2023-10-17,01:22:43.000,290,11054541,-795,0,1697505762,13048.744712489999,64.54387814999791,54378.98500536 2023-10-17,01:22:44.000,290,11054480,-795,0,1697505763,13048.744712489999,64.53682901999855,54379.1037864 2023-10-17,01:22:45.000,290,11054508,-795,0,1697505764,13048.791866659994,64.58617293000134,54379.13872200001 2023-10-17,01:22:46.000,290,11054498,-795,0,1697505765,13048.79860296999,64.5932220600007,54379.09679928001 2023-10-17,01:22:47.000,290,11054529,-795,0,1697505766,13048.78513035,64.57912380000198,54379.08282504 2023-10-17,01:22:48.000,290,11054477,-795,0,1697505767,13048.84575714,64.5932220600007,54379.15968336 2023-10-17,01:22:49.000,290,11054513,-795,0,1697505768,13048.84575714,64.61436944999878,54379.09679928001 2023-10-17,01:22:50.000,290,11054533,-795,0,1697505769,13048.852493449995,64.5932220600007,54379.15269624 2023-10-17,01:22:51.000,290,11054538,-795,0,1697505770,13048.79860296999,64.60732031999942,54379.08282504 2023-10-17,01:22:52.000,290,11054523,-795,0,1697505771,13048.79860296999,64.62141857999814,54379.09679928001 2023-10-17,01:22:53.000,290,11054528,-795,0,1697505772,13048.86596607,64.58617293000134,54379.25051592 2023-10-17,01:22:54.000,290,11054539,-795,0,1697505773,13048.892911309995,64.61436944999878,54379.23654168001 2023-10-17,01:22:55.000,290,11054498,-795,0,1697505774,13048.892911309995,64.64256597000349,54379.243528800005 2023-10-17,01:22:56.000,290,11054464,-795,0,1697505775,13048.84575714,64.62846771000477,54379.15269624 2023-10-17,01:22:57.000,290,11054460,-795,0,1697505776,13048.886175,64.64961510000285,54379.15968336 2023-10-17,01:22:58.000,290,11054506,-795,0,1697505777,13048.83902082999,64.64256597000349,54379.15269624 2023-10-17,01:22:59.000,290,11054506,-795,0,1697505778,13048.886175,64.69895900999836,54379.173657600004 2023-10-17,01:23:00.000,290,11054536,-795,0,1697505779,13048.892911309995,64.67781162000028,54379.22955456 2023-10-17,01:23:01.000,290,11054513,-795,0,1697505780,13048.81881189999,64.67076249000093,54379.16667048001 2023-10-17,01:23:02.000,290,11054514,-795,0,1697505781,13048.85922975999,64.6566642300022,54379.25750304 2023-10-17,01:23:03.000,290,11054507,-755,0,1697505782,13048.872702379995,64.691909879999,54379.25750304 2023-10-17,01:23:04.000,290,11054460,-795,0,1697505783,13048.852493449995,64.67781162000028,54379.25750304 2023-10-17,01:23:05.000,290,11054477,-795,0,1697505784,13048.886175,64.71305727000436,54379.18064472 2023-10-17,01:23:06.000,290,11054537,-795,0,1697505785,13048.81881189999,64.691909879999,54379.173657600004 2023-10-17,01:23:07.000,290,11054518,-795,0,1697505786,13048.86596607,64.69895900999836,54379.13872200001 2023-10-17,01:23:08.000,290,11054528,-795,0,1697505787,13048.85922975999,64.72715553000307,54379.2784644 2023-10-17,01:23:09.000,290,11054528,-795,0,1697505788,13048.85922975999,64.74830292000115,54379.27147728 2023-10-17,01:23:10.000,290,11054536,-795,0,1697505789,13048.852493449995,64.74830292000115,54379.341348480004 2023-10-17,01:23:11.000,290,11054507,-795,0,1697505790,13048.872702379995,64.73420466000243,54379.29942576 2023-10-17,01:23:12.000,290,11054447,-795,0,1697505791,13048.78513035,64.74125379000179,54379.2085932 2023-10-17,01:23:13.000,290,11054528,-795,0,1697505792,13048.80533928,64.75535205000051,54379.28545152001 2023-10-17,01:23:14.000,290,11054505,-795,0,1697505793,13048.771657729994,64.74125379000179,54379.32038712 2023-10-17,01:23:15.000,290,11054545,-795,0,1697505794,13048.80533928,64.76945030999923,54379.23654168001 2023-10-17,01:23:16.000,290,11054482,-795,0,1697505795,13048.76492142,64.77649943999859,54379.15269624 2023-10-17,01:23:17.000,290,11054493,-795,0,1697505796,13048.791866659994,64.79764683000394,54379.15269624 2023-10-17,01:23:18.000,290,11054537,-795,0,1697505797,13048.791866659994,64.76240117999987,54379.29942576 2023-10-17,01:23:19.000,290,11054550,-795,0,1697505798,13048.78513035,64.75535205000051,54379.29942576 2023-10-17,01:23:20.000,290,11054461,-795,0,1697505799,13048.73797617999,64.74125379000179,54379.39025832 2023-10-17,01:23:21.000,290,11054517,-795,0,1697505800,13048.76492142,64.78354856999795,54379.21558032001 2023-10-17,01:23:22.000,290,11054484,-795,0,1697505801,13048.71776724999,64.77649943999859,54379.13173488 2023-10-17,01:23:23.000,290,11054519,-795,0,1697505802,13048.657140459989,64.77649943999859,54379.11077352 2023-10-17,01:23:24.000,290,11054507,-795,0,1697505803,13048.636931529989,64.74830292000115,54379.194618960006 2023-10-17,01:23:25.000,290,11054507,-795,0,1697505804,13048.67734938999,64.75535205000051,54379.23654168001 2023-10-17,01:23:26.000,290,11054543,-795,0,1697505805,13048.67734938999,64.76945030999923,54379.20160608 2023-10-17,01:23:27.000,290,11054550,-795,0,1697505806,13048.636931529989,64.74125379000179,54379.11776064001 2023-10-17,01:23:28.000,290,11054488,-795,0,1697505807,13048.67734938999,64.74125379000179,54379.2085932 2023-10-17,01:23:29.000,290,11054539,-795,0,1697505808,13048.67734938999,64.75535205000051,54379.18064472 2023-10-17,01:23:30.000,290,11054525,-795,0,1697505809,13048.663876769999,64.72010640000371,54379.16667048001 2023-10-17,01:23:31.000,290,11054534,-795,0,1697505810,13048.596513669989,64.72010640000371,54379.08981216 2023-10-17,01:23:32.000,290,11054500,-795,0,1697505811,13048.596513669989,64.74125379000179,54379.08282504 2023-10-17,01:23:33.000,290,11054524,-795,0,1697505812,13048.623458909999,64.691909879999,54379.06885080001 2023-10-17,01:23:34.000,290,11054471,-795,0,1697505813,13048.583041049998,64.76945030999923,54379.026928080006 2023-10-17,01:23:35.000,290,11054502,-795,0,1697505814,13048.643667839999,64.74830292000115,54379.21558032001 2023-10-17,01:23:36.000,290,11054498,-795,0,1697505815,13048.596513669989,64.6566642300022,54379.06186368 2023-10-17,01:23:37.000,290,11054419,-795,0,1697505816,13048.589777359994,64.691909879999,54379.11776064001 2023-10-17,01:23:38.000,290,11054516,-795,0,1697505817,13048.549359499993,64.68486074999964,54379.09679928001 2023-10-17,01:23:39.000,290,11054522,-795,0,1697505818,13048.556095809989,64.71305727000436,54379.05487656 2023-10-17,01:23:40.000,290,11054544,-795,0,1697505819,13048.508941639993,64.69895900999836,54379.04090232 2023-10-17,01:23:41.000,290,11054474,-795,0,1697505820,13048.535886879989,64.68486074999964,54378.99199248 2023-10-17,01:23:42.000,290,11054488,-795,0,1697505821,13048.535886879989,64.66371336000157,54379.01295384 2023-10-17,01:23:43.000,290,11054474,-795,0,1697505822,13048.562832119998,64.67781162000028,54379.1037864 2023-10-17,01:23:44.000,290,11054530,-795,0,1697505823,13048.542623189998,64.66371336000157,54379.09679928001 2023-10-17,01:23:45.000,290,11054502,-795,0,1697505824,13048.488732709993,64.66371336000157,54378.98500536 2023-10-17,01:23:46.000,290,11054537,-795,0,1697505825,13048.448314849993,64.66371336000157,54378.97103112001 2023-10-17,01:23:47.000,290,11054484,-795,0,1697505826,13048.461787469998,64.67076249000093,54378.94308264 2023-10-17,01:23:48.000,290,11054517,-795,0,1697505827,13048.455051159988,64.62846771000477,54378.908147040005 2023-10-17,01:23:49.000,290,11054506,-795,0,1697505828,13048.508941639993,64.62846771000477,54379.005966720004 2023-10-17,01:23:50.000,290,11054514,-795,0,1697505829,13048.522414259998,64.6566642300022,54379.06885080001 2023-10-17,01:23:51.000,290,11054462,-795,0,1697505830,13048.508941639993,64.63551684000413,54379.0339152 2023-10-17,01:23:52.000,290,11054560,-795,0,1697505831,13048.488732709993,64.60027119000006,54378.94308264 2023-10-17,01:23:53.000,290,11054526,-795,0,1697505832,13048.535886879989,64.58617293000134,54378.92910840001 2023-10-17,01:23:54.000,290,11054490,-795,0,1697505833,13048.556095809989,64.62141857999814,54378.94308264 2023-10-17,01:23:55.000,290,11054525,-795,0,1697505834,13048.549359499993,64.64256597000349,54378.978018240006 2023-10-17,01:23:56.000,290,11054501,-795,0,1697505835,13048.468523779993,64.5932220600007,54378.86622432 2023-10-17,01:23:57.000,290,11054485,-795,0,1697505836,13048.502205329998,64.60027119000006,54378.93609552 2023-10-17,01:23:58.000,290,11054518,-795,0,1697505837,13048.556095809989,64.58617293000134,54378.99199248 2023-10-17,01:23:59.000,290,11054520,-795,0,1697505838,13048.529150569993,64.67076249000093,54378.93609552 2023-10-17,01:24:00.000,290,11054492,-795,0,1697505839,13048.488732709993,64.72010640000371,54378.88718568 2023-10-17,01:24:01.000,290,11054511,-795,0,1697505840,13048.434842229988,64.79764683000394,54378.78237888001 2023-10-17,01:24:02.000,290,11054515,-795,0,1697505841,13048.475260089988,64.84699073999946,54378.73346904001 2023-10-17,01:24:03.000,290,11054537,-795,0,1697505842,13048.569568429994,64.9033837800016,54378.69853344 2023-10-17,01:24:04.000,290,11054476,-795,0,1697505843,13048.724503559999,64.78354856999795,54378.8243016 2023-10-17,01:24:05.000,290,11054513,-795,0,1697505844,13048.771657729994,64.74830292000115,54378.91513416 2023-10-17,01:24:06.000,290,11054525,-795,0,1697505845,13048.731239869994,64.72010640000371,54378.908147040005 2023-10-17,01:24:07.000,290,11054497,-795,0,1697505846,13048.67734938999,64.70600813999772,54378.88718568 2023-10-17,01:24:08.000,290,11054489,-795,0,1697505847,13048.76492142,64.6566642300022,54379.04788944001 2023-10-17,01:24:09.000,290,11054502,-795,0,1697505848,13048.744712489999,64.69895900999836,54378.99199248 2023-10-17,01:24:10.000,290,11054509,-795,0,1697505849,13048.77839403999,64.67781162000028,54379.026928080006 2023-10-17,01:24:11.000,290,11054506,-795,0,1697505850,13048.731239869994,64.67781162000028,54378.93609552 2023-10-17,01:24:12.000,290,11054513,-795,0,1697505851,13048.744712489999,64.67076249000093,54378.95006976001 2023-10-17,01:24:13.000,290,11054481,-795,0,1697505852,13048.77839403999,64.69895900999836,54379.08981216 2023-10-17,01:24:14.000,290,11054487,-795,0,1697505853,13048.81881189999,64.71305727000436,54379.16667048001 2023-10-17,01:24:15.000,290,11054521,-795,0,1697505854,13048.791866659994,64.72715553000307,54379.11077352 2023-10-17,01:24:16.000,290,11054488,-795,0,1697505855,13048.751448799994,64.69895900999836,54379.06885080001 2023-10-17,01:24:17.000,290,11054473,-795,0,1697505856,13048.731239869994,64.72715553000307,54379.06186368 2023-10-17,01:24:18.000,290,11054494,-795,0,1697505857,13048.724503559999,64.69895900999836,54379.08981216 2023-10-17,01:24:19.000,290,11054509,-795,0,1697505858,13048.751448799994,64.74830292000115,54379.21558032001 2023-10-17,01:24:20.000,290,11054524,-795,0,1697505859,13048.73797617999,64.77649943999859,54379.2085932 2023-10-17,01:24:21.000,290,11054536,-795,0,1697505860,13048.771657729994,64.76240117999987,54379.11776064001 2023-10-17,01:24:22.000,290,11054556,-795,0,1697505861,13048.724503559999,64.77649943999859,54379.18064472 2023-10-17,01:24:23.000,290,11054517,-795,0,1697505862,13048.771657729994,64.79059770000458,54379.26449016001 2023-10-17,01:24:24.000,290,11054517,-795,0,1697505863,13048.744712489999,64.76240117999987,54379.21558032001 2023-10-17,01:24:25.000,290,11054510,-795,0,1697505864,13048.657140459989,64.79764683000394,54379.21558032001 2023-10-17,01:24:26.000,290,11054494,-795,0,1697505865,13048.663876769999,64.8046959600033,54379.08981216 2023-10-17,01:24:27.000,290,11054496,-795,0,1697505866,13048.636931529989,64.82584335000138,54379.13173488 2023-10-17,01:24:28.000,290,11054504,-795,0,1697505867,13048.643667839999,64.82584335000138,54379.23654168001 2023-10-17,01:24:29.000,290,11054530,-795,0,1697505868,13048.630195219994,64.87518726000417,54379.341348480004 2023-10-17,01:24:30.000,290,11054530,-795,0,1697505869,13048.589777359994,64.8399416100001,54379.27147728 2023-10-17,01:24:31.000,290,11054480,-795,0,1697505870,13048.603249979999,64.86813813000481,54379.2784644 2023-10-17,01:24:32.000,290,11054467,-795,0,1697505871,13048.529150569993,64.85403986999881,54379.16667048001 2023-10-17,01:24:33.000,290,11054519,-795,0,1697505872,13048.475260089988,64.88928552000289,54379.18763184001 2023-10-17,01:24:34.000,290,11054494,-795,0,1697505873,13048.448314849993,64.86108899999817,54379.1037864 2023-10-17,01:24:35.000,290,11054558,-795,0,1697505874,13048.347270199993,64.87518726000417,54379.026928080006 2023-10-17,01:24:36.000,290,11054535,-795,0,1697505875,13048.448314849993,64.89633465000225,54379.15968336 2023-10-17,01:24:37.000,290,11054517,-795,0,1697505876,13048.360742819998,64.91043291000096,54379.1037864 2023-10-17,01:24:38.000,290,11054503,-795,0,1697505877,13048.374215440002,64.9033837800016,54379.124747760005 2023-10-17,01:24:39.000,290,11054495,-795,0,1697505878,13048.279907099997,64.88223639000353,54379.05487656 2023-10-17,01:24:40.000,290,11054487,-795,0,1697505879,13048.232752930002,64.88928552000289,54379.01295384 2023-10-17,01:24:41.000,290,11054477,-795,0,1697505880,13048.205807689992,64.88223639000353,54379.04090232 2023-10-17,01:24:42.000,290,11054507,-795,0,1697505881,13048.226016619992,64.89633465000225,54379.0339152 2023-10-17,01:24:43.000,290,11054542,-795,0,1697505882,13048.158653519997,64.9033837800016,54378.98500536 2023-10-17,01:24:44.000,290,11054505,-795,0,1697505883,13048.212544000002,64.86813813000481,54379.05487656 2023-10-17,01:24:45.000,290,11054490,-795,0,1697505884,13048.205807689992,64.89633465000225,54379.11077352 2023-10-17,01:24:46.000,290,11054469,-795,0,1697505885,13048.151917210002,64.88928552000289,54379.005966720004 2023-10-17,01:24:47.000,290,11054515,-795,0,1697505886,13048.098026729996,64.87518726000417,54378.98500536 2023-10-17,01:24:48.000,290,11054485,-795,0,1697505887,13048.098026729996,64.87518726000417,54379.06186368 2023-10-17,01:24:49.000,290,11054518,-795,0,1697505888,13048.030663630001,64.89633465000225,54378.957056880005 2023-10-17,01:24:50.000,290,11054505,-795,0,1697505889,13048.030663630001,64.86108899999817,54378.98500536 2023-10-17,01:24:51.000,290,11054530,-795,0,1697505890,13047.976773149996,64.88223639000353,54378.95006976001 2023-10-17,01:24:52.000,290,11054495,-795,0,1697505891,13047.943091599991,64.88928552000289,54378.88718568 2023-10-17,01:24:53.000,290,11054466,-795,0,1697505892,13047.943091599991,64.8399416100001,54378.98500536 2023-10-17,01:24:54.000,290,11054510,-795,0,1697505893,13047.97003684,64.88223639000353,54378.97103112001 2023-10-17,01:24:55.000,290,11054466,-795,0,1697505894,13047.895937429996,64.87518726000417,54378.91513416 2023-10-17,01:24:56.000,290,11054497,-795,0,1697505895,13047.86899219,64.88223639000353,54378.88718568 2023-10-17,01:24:57.000,290,11054541,-795,0,1697505896,13047.82857433,64.85403986999881,54378.90115992001 2023-10-17,01:24:58.000,290,11054558,-795,0,1697505897,13047.875728499996,64.85403986999881,54378.92910840001 2023-10-17,01:24:59.000,290,11054482,-795,0,1697505898,13047.86225587999,64.83289248000074,54378.92212128 2023-10-17,01:25:00.000,290,11054514,-795,0,1697505899,13047.815101709995,64.88928552000289,54378.91513416 2023-10-17,01:25:01.000,290,11054492,-795,0,1697505900,13047.734265989995,64.86108899999817,54378.84526296 2023-10-17,01:25:02.000,290,11054517,-795,0,1697505901,13047.76121122999,64.88223639000353,54378.91513416 2023-10-17,01:25:03.000,290,11054507,-795,0,1697505902,13047.78142015999,64.86108899999817,54378.88718568 2023-10-17,01:25:04.000,290,11054480,-795,0,1697505903,13047.76121122999,64.88928552000289,54378.908147040005 2023-10-17,01:25:05.000,290,11054505,-795,0,1697505904,13047.78142015999,64.88223639000353,54378.838275840004 2023-10-17,01:25:06.000,290,11054555,-795,0,1697505905,13047.74773861,64.83289248000074,54378.92212128 2023-10-17,01:25:07.000,290,11054475,-795,0,1697505906,13047.714057059995,64.84699073999946,54378.76840464 2023-10-17,01:25:08.000,290,11054521,-795,0,1697505907,13047.653430269995,64.86108899999817,54378.79635312 2023-10-17,01:25:09.000,290,11054505,-795,0,1697505908,13047.754474919995,64.85403986999881,54378.859237200006 2023-10-17,01:25:10.000,290,11054483,-795,0,1697505909,13047.74773861,64.83289248000074,54378.908147040005 2023-10-17,01:25:11.000,290,11054459,-795,0,1697505910,13047.66690289,64.82584335000138,54378.859237200006 2023-10-17,01:25:12.000,290,11054494,-795,0,1697505911,13047.64669396,64.81174509000266,54378.90115992001 2023-10-17,01:25:13.000,290,11054530,-795,0,1697505912,13047.61974871999,64.85403986999881,54378.76141752001 2023-10-17,01:25:14.000,290,11054528,-795,0,1697505913,13047.62648503,64.83289248000074,54378.76141752001 2023-10-17,01:25:15.000,290,11054514,-795,0,1697505914,13047.66690289,64.84699073999946,54378.8243016 2023-10-17,01:25:16.000,290,11054517,-795,0,1697505915,13047.64669396,64.81174509000266,54378.810327360006 2023-10-17,01:25:17.000,290,11054520,-795,0,1697505916,13047.68037550999,64.8046959600033,54378.74744328 2023-10-17,01:25:18.000,290,11054485,-795,0,1697505917,13047.68037550999,64.79059770000458,54378.7544304 2023-10-17,01:25:19.000,290,11054514,-795,0,1697505918,13047.714057059995,64.8046959600033,54378.87321144 2023-10-17,01:25:20.000,290,11054499,-795,0,1697505919,13047.70058443999,64.8399416100001,54378.8243016 2023-10-17,01:25:21.000,290,11054540,-795,0,1697505920,13047.68037550999,64.82584335000138,54378.74744328 2023-10-17,01:25:22.000,290,11054507,-795,0,1697505921,13047.66016657999,64.77649943999859,54378.740456160005 2023-10-17,01:25:23.000,290,11054499,-795,0,1697505922,13047.63995764999,64.79764683000394,54378.68455920001 2023-10-17,01:25:24.000,290,11054547,-795,0,1697505923,13047.66690289,64.76240117999987,54378.810327360006 2023-10-17,01:25:25.000,290,11054495,-795,0,1697505924,13047.693848129995,64.77649943999859,54378.91513416 2023-10-17,01:25:26.000,290,11054536,-795,0,1697505925,13047.673639199995,64.76240117999987,54378.8243016 2023-10-17,01:25:27.000,290,11054521,-795,0,1697505926,13047.633221339995,64.76240117999987,54378.83128872001 2023-10-17,01:25:28.000,290,11054487,-795,0,1697505927,13047.70058443999,64.74830292000115,54378.859237200006 2023-10-17,01:25:29.000,290,11054498,-795,0,1697505928,13047.66690289,64.76240117999987,54378.79635312 2023-10-17,01:25:30.000,290,11054491,-795,0,1697505929,13047.70058443999,64.75535205000051,54378.81731448 2023-10-17,01:25:31.000,290,11054509,-795,0,1697505930,13047.653430269995,64.77649943999859,54378.67757208 2023-10-17,01:25:32.000,290,11054537,-795,0,1697505931,13047.66690289,64.70600813999772,54378.76840464 2023-10-17,01:25:33.000,290,11054504,-795,0,1697505932,13047.754474919995,64.73420466000243,54378.85225008001 2023-10-17,01:25:34.000,290,11054471,-795,0,1697505933,13047.76794754,64.69895900999836,54378.84526296 2023-10-17,01:25:35.000,290,11054477,-795,0,1697505934,13047.72752968,64.74125379000179,54378.76840464 2023-10-17,01:25:36.000,290,11054451,-795,0,1697505935,13047.66690289,64.72715553000307,54378.572765280005 2023-10-17,01:25:37.000,290,11054527,-795,0,1697505936,13047.72752968,64.70600813999772,54378.838275840004 2023-10-17,01:25:38.000,290,11054535,-795,0,1697505937,13047.74773861,64.70600813999772,54378.83128872001 2023-10-17,01:25:39.000,290,11054505,-795,0,1697505938,13047.76794754,64.72715553000307,54378.810327360006 2023-10-17,01:25:40.000,290,11054538,-795,0,1697505939,13047.74100229999,64.71305727000436,54378.859237200006 2023-10-17,01:25:41.000,290,11054501,-795,0,1697505940,13047.70732075,64.691909879999,54378.80334024001 2023-10-17,01:25:42.000,290,11054468,-795,0,1697505941,13047.76121122999,64.74125379000179,54378.84526296 2023-10-17,01:25:43.000,290,11054519,-795,0,1697505942,13047.78815647,64.72715553000307,54378.95006976001 2023-10-17,01:25:44.000,290,11054514,-795,0,1697505943,13047.80162908999,64.74125379000179,54378.8941728 2023-10-17,01:25:45.000,290,11054481,-795,0,1697505944,13047.80162908999,64.76240117999987,54378.87321144 2023-10-17,01:25:46.000,290,11054460,-795,0,1697505945,13047.774683849995,64.76240117999987,54378.86622432 2023-10-17,01:25:47.000,290,11054492,-795,0,1697505946,13047.74773861,64.70600813999772,54378.79635312 2023-10-17,01:25:48.000,290,11054514,-795,0,1697505947,13047.754474919995,64.74830292000115,54378.86622432 2023-10-17,01:25:49.000,290,11054484,-795,0,1697505948,13047.70732075,64.73420466000243,54378.80334024001 2023-10-17,01:25:50.000,290,11054499,-795,0,1697505949,13047.76121122999,64.76945030999923,54378.978018240006 2023-10-17,01:25:51.000,290,11054520,-795,0,1697505950,13047.734265989995,64.74125379000179,54379.005966720004 2023-10-17,01:25:52.000,290,11054438,-795,0,1697505951,13047.72079336999,64.77649943999859,54378.86622432 2023-10-17,01:25:53.000,290,11054471,-795,0,1697505952,13047.70732075,64.77649943999859,54378.87321144 2023-10-17,01:25:54.000,290,11054509,-795,0,1697505953,13047.68711182,64.76945030999923,54378.94308264 2023-10-17,01:25:55.000,290,11054540,-795,0,1697505954,13047.66016657999,64.76945030999923,54378.838275840004 2023-10-17,01:25:56.000,290,11054522,-795,0,1697505955,13047.613012409995,64.78354856999795,54378.70552056 2023-10-17,01:25:57.000,290,11054531,-795,0,1697505956,13047.62648503,64.77649943999859,54378.68455920001 2023-10-17,01:25:58.000,290,11054476,-795,0,1697505957,13047.64669396,64.81174509000266,54378.789366000005 2023-10-17,01:25:59.000,290,11054510,-795,0,1697505958,13047.653430269995,64.81879422000202,54378.84526296 2023-10-17,01:26:00.000,290,11054471,-795,0,1697505959,13047.61974871999,64.81174509000266,54378.76141752001 2023-10-17,01:26:01.000,290,11054475,-795,0,1697505960,13047.55912192999,64.84699073999946,54378.740456160005 2023-10-17,01:26:02.000,290,11054506,-795,0,1697505961,13047.491758829994,64.83289248000074,54378.59372664001 2023-10-17,01:26:03.000,290,11054453,-795,0,1697505962,13047.49849513999,64.84699073999946,54378.54481680001 2023-10-17,01:26:04.000,290,11054476,-795,0,1697505963,13047.49849513999,64.85403986999881,54378.59372664001 2023-10-17,01:26:05.000,290,11054483,-795,0,1697505964,13047.532176689994,64.8399416100001,54378.7194948 2023-10-17,01:26:06.000,290,11054485,-795,0,1697505965,13047.552385619994,64.88928552000289,54378.73346904001 2023-10-17,01:26:07.000,290,11054491,-795,0,1697505966,13047.505231449999,64.88223639000353,54378.67757208 2023-10-17,01:26:08.000,290,11054466,-795,0,1697505967,13047.491758829994,64.88223639000353,54378.62866224 2023-10-17,01:26:09.000,290,11054456,-795,0,1697505968,13047.532176689994,64.91748204000032,54378.6496236 2023-10-17,01:26:10.000,290,11054518,-795,0,1697505969,13047.532176689994,64.91043291000096,54378.7194948 2023-10-17,01:26:11.000,290,11054527,-795,0,1697505970,13047.47828620999,64.83289248000074,54378.55879104 2023-10-17,01:26:12.000,290,11054502,-795,0,1697505971,13047.491758829994,64.86813813000481,54378.6496236 2023-10-17,01:26:13.000,290,11054507,-795,0,1697505972,13047.59953978999,64.88223639000353,54378.740456160005 2023-10-17,01:26:14.000,290,11054486,-795,0,1697505973,13047.56585824,64.84699073999946,54378.7194948 2023-10-17,01:26:15.000,290,11054497,-795,0,1697505974,13047.56585824,64.88223639000353,54378.68455920001 2023-10-17,01:26:16.000,290,11054456,-795,0,1697505975,13047.505231449999,64.88928552000289,54378.61468800001 2023-10-17,01:26:17.000,290,11054459,-795,0,1697505976,13047.51870406999,64.88928552000289,54378.62866224 2023-10-17,01:26:18.000,290,11054541,-795,0,1697505977,13047.51870406999,64.88928552000289,54378.63564936001 2023-10-17,01:26:19.000,290,11054487,-795,0,1697505978,13047.525440379999,64.88928552000289,54378.60071376 2023-10-17,01:26:20.000,290,11054500,-795,0,1697505979,13047.505231449999,64.87518726000417,54378.65661072 2023-10-17,01:26:21.000,290,11054536,-795,0,1697505980,13047.491758829994,64.89633465000225,54378.621675120005 2023-10-17,01:26:22.000,290,11054548,-795,0,1697505981,13047.444604659999,64.91748204000032,54378.55879104 2023-10-17,01:26:23.000,290,11054471,-795,0,1697505982,13047.431132039994,64.89633465000225,54378.61468800001 2023-10-17,01:26:24.000,290,11054453,-795,0,1697505983,13047.444604659999,64.88223639000353,54378.6496236 2023-10-17,01:26:25.000,290,11054526,-795,0,1697505984,13047.431132039994,64.9033837800016,54378.58673952 2023-10-17,01:26:26.000,290,11054512,-795,0,1697505985,13047.397450489989,64.89633465000225,54378.53782968 2023-10-17,01:26:27.000,290,11054499,-795,0,1697505986,13047.404186799999,64.86813813000481,54378.523855440006 2023-10-17,01:26:28.000,290,11054482,-795,0,1697505987,13047.363768939998,64.85403986999881,54378.48891984 2023-10-17,01:26:29.000,290,11054504,-795,0,1697505988,13047.383977869998,64.88223639000353,54378.474945600006 2023-10-17,01:26:30.000,290,11054442,-795,0,1697505989,13047.444604659999,64.86108899999817,54378.621675120005 2023-10-17,01:26:31.000,290,11054481,-795,0,1697505990,13047.437868349989,64.83289248000074,54378.68455920001 2023-10-17,01:26:32.000,290,11054470,-795,0,1697505991,13047.357032629989,64.87518726000417,54378.56577816001 2023-10-17,01:26:33.000,290,11054453,-795,0,1697505992,13047.330087389993,64.86813813000481,54378.55180392 2023-10-17,01:26:34.000,290,11054486,-795,0,1697505993,13047.357032629989,64.92453116999968,54378.53084256 2023-10-17,01:26:35.000,290,11054544,-795,0,1697505994,13047.357032629989,64.9033837800016,54378.58673952 2023-10-17,01:26:36.000,290,11054511,-795,0,1697505995,13047.336823699989,64.88223639000353,54378.59372664001 2023-10-17,01:26:37.000,290,11054520,-795,0,1697505996,13047.175152260003,64.88223639000353,54378.44001 2023-10-17,01:26:38.000,290,11054553,-795,0,1697505997,13047.309878459993,64.91043291000096,54378.55879104 2023-10-17,01:26:39.000,290,11054532,-795,0,1697505998,13047.296405839988,64.85403986999881,54378.60071376 2023-10-17,01:26:40.000,290,11054474,-795,0,1697505999,13047.330087389993,64.88223639000353,54378.62866224 2023-10-17,01:26:41.000,290,11054555,-795,0,1697506000,13047.249251669993,64.9033837800016,54378.5098812 2023-10-17,01:26:42.000,290,11054476,-795,0,1697506001,13047.289669529993,64.93158029999904,54378.474945600006 2023-10-17,01:26:43.000,290,11054450,-795,0,1697506002,13047.262724289998,64.92453116999968,54378.53782968 2023-10-17,01:26:44.000,290,11054498,-795,0,1697506003,13047.296405839988,64.94567855999776,54378.61468800001 2023-10-17,01:26:45.000,290,11054507,-795,0,1697506004,13047.255987979988,64.9033837800016,54378.642636480006 2023-10-17,01:26:46.000,290,11054513,-795,0,1697506005,13047.276196909988,64.95977682000375,54378.55879104 2023-10-17,01:26:47.000,290,11054514,-795,0,1697506006,13047.195361190003,64.97387508000247,54378.453984240005 2023-10-17,01:26:48.000,290,11054492,-795,0,1697506007,13047.229042739993,64.9386294299984,54378.5098812 2023-10-17,01:26:49.000,290,11054496,-795,0,1697506008,13047.255987979988,64.94567855999776,54378.51686832001 2023-10-17,01:26:50.000,290,11054494,-795,0,1697506009,13047.215570119988,64.9527276900044,54378.48193272 2023-10-17,01:26:51.000,290,11054511,-795,0,1697506010,13047.168415949993,64.9527276900044,54378.39808728001 2023-10-17,01:26:52.000,290,11054515,-795,0,1697506011,13047.188624879993,64.95977682000375,54378.41904864 2023-10-17,01:26:53.000,290,11054476,-795,0,1697506012,13047.249251669993,64.9527276900044,54378.51686832001 2023-10-17,01:26:54.000,290,11054496,-795,0,1697506013,13047.242515359998,64.95977682000375,54378.53084256 2023-10-17,01:26:55.000,290,11054505,-795,0,1697506014,13047.235779049988,64.9386294299984,54378.53782968 2023-10-17,01:26:56.000,290,11054452,-795,0,1697506015,13047.175152260003,65.00912072999927,54378.41206152 2023-10-17,01:26:57.000,290,11054502,-795,0,1697506016,13047.215570119988,64.96682595000311,54378.48193272 2023-10-17,01:26:58.000,290,11054487,-795,0,1697506017,13047.215570119988,64.95977682000375,54378.51686832001 2023-10-17,01:26:59.000,290,11054477,-795,0,1697506018,13047.242515359998,64.96682595000311,54378.523855440006 2023-10-17,01:27:00.000,290,11054546,-795,0,1697506019,13047.229042739993,64.98092421000183,54378.55180392 2023-10-17,01:27:01.000,290,11054522,-795,0,1697506020,13047.208833809993,64.98092421000183,54378.46097136 2023-10-17,01:27:02.000,290,11054540,-795,0,1697506021,13047.208833809993,64.98092421000183,54378.474945600006 2023-10-17,01:27:03.000,290,11054502,-795,0,1697506022,13047.229042739993,64.97387508000247,54378.56577816001 2023-10-17,01:27:04.000,290,11054486,-795,0,1697506023,13047.289669529993,64.95977682000375,54378.65661072 2023-10-17,01:27:05.000,290,11054494,-795,0,1697506024,13047.255987979988,64.98797334000119,54378.56577816001 2023-10-17,01:27:06.000,290,11054503,-795,0,1697506025,13047.242515359998,64.9527276900044,54378.5797524 2023-10-17,01:27:07.000,290,11054513,-795,0,1697506026,13047.235779049988,64.98092421000183,54378.453984240005 2023-10-17,01:27:08.000,290,11054490,-795,0,1697506027,13047.202097499998,64.95977682000375,54378.55180392 2023-10-17,01:27:09.000,290,11054522,-795,0,1697506028,13047.296405839988,64.96682595000311,54378.54481680001 2023-10-17,01:27:10.000,290,11054540,-795,0,1697506029,13047.235779049988,64.9527276900044,54378.642636480006 2023-10-17,01:27:11.000,290,11054492,-795,0,1697506030,13047.289669529993,64.98092421000183,54378.60071376 2023-10-17,01:27:12.000,290,11054445,-795,0,1697506031,13047.235779049988,64.94567855999776,54378.53084256 2023-10-17,01:27:13.000,290,11054480,-795,0,1697506032,13047.262724289998,64.9527276900044,54378.523855440006 2023-10-17,01:27:14.000,290,11054544,-795,0,1697506033,13047.276196909988,64.9527276900044,54378.58673952 2023-10-17,01:27:15.000,290,11054505,-795,0,1697506034,13047.303142149998,64.98092421000183,54378.58673952 2023-10-17,01:27:16.000,290,11054506,-795,0,1697506035,13047.276196909988,64.9386294299984,54378.49590696001 2023-10-17,01:27:17.000,290,11054493,-795,0,1697506036,13047.269460599993,64.96682595000311,54378.46097136 2023-10-17,01:27:18.000,290,11054490,-795,0,1697506037,13047.323351079998,64.93158029999904,54378.60071376 2023-10-17,01:27:19.000,290,11054528,-795,0,1697506038,13047.289669529993,64.98092421000183,54378.61468800001 2023-10-17,01:27:20.000,290,11054436,-795,0,1697506039,13047.282933219998,64.97387508000247,54378.60770088 2023-10-17,01:27:21.000,290,11054504,-795,0,1697506040,13047.249251669993,64.92453116999968,54378.5098812 2023-10-17,01:27:22.000,290,11054472,-795,0,1697506041,13047.242515359998,64.91043291000096,54378.41904864 2023-10-17,01:27:23.000,290,11054488,-795,0,1697506042,13047.242515359998,64.92453116999968,54378.405074400005 2023-10-17,01:27:24.000,290,11054468,-795,0,1697506043,13047.262724289998,64.93158029999904,54378.474945600006 2023-10-17,01:27:25.000,290,11054504,-795,0,1697506044,13047.242515359998,64.91748204000032,54378.5098812 2023-10-17,01:27:26.000,290,11054523,-795,0,1697506045,13047.229042739993,64.93158029999904,54378.54481680001 2023-10-17,01:27:27.000,290,11054494,-795,0,1697506046,13047.208833809993,64.89633465000225,54378.55180392 2023-10-17,01:27:28.000,290,11054553,-795,0,1697506047,13047.222306429998,64.88928552000289,54378.60071376 2023-10-17,01:27:29.000,290,11054493,-755,0,1697506048,13047.229042739993,64.89633465000225,54378.5098812 2023-10-17,01:27:30.000,290,11054522,-795,0,1697506049,13047.242515359998,64.87518726000417,54378.51686832001 2023-10-17,01:27:31.000,290,11054515,-795,0,1697506050,13047.208833809993,64.9033837800016,54378.44699712001 2023-10-17,01:27:32.000,290,11054521,-795,0,1697506051,13047.222306429998,64.88928552000289,54378.453984240005 2023-10-17,01:27:33.000,290,11054537,-795,0,1697506052,13047.249251669993,64.91748204000032,54378.502894080004 2023-10-17,01:27:34.000,290,11054516,-795,0,1697506053,13047.215570119988,64.91748204000032,54378.48891984 2023-10-17,01:27:35.000,290,11054481,-795,0,1697506054,13047.282933219998,64.93158029999904,54378.572765280005 2023-10-17,01:27:36.000,290,11054500,-795,0,1697506055,13047.262724289998,64.91043291000096,54378.5797524 2023-10-17,01:27:37.000,290,11054521,-795,0,1697506056,13047.235779049988,64.93158029999904,54378.54481680001 2023-10-17,01:27:38.000,290,11054488,-795,0,1697506057,13047.107789159993,64.9527276900044,54378.37712592001 2023-10-17,01:27:39.000,290,11054545,-795,0,1697506058,13047.215570119988,64.91043291000096,54378.39808728001 2023-10-17,01:27:40.000,290,11054487,-795,0,1697506059,13047.242515359998,64.92453116999968,54378.53782968 2023-10-17,01:27:41.000,290,11054520,-795,0,1697506060,13047.229042739993,64.95977682000375,54378.46097136 2023-10-17,01:27:42.000,290,11054478,-795,0,1697506061,13047.235779049988,64.91043291000096,54378.523855440006 2023-10-17,01:27:43.000,290,11054493,-795,0,1697506062,13047.276196909988,64.92453116999968,54378.56577816001 2023-10-17,01:27:44.000,290,11054506,-795,0,1697506063,13047.289669529993,64.91748204000032,54378.58673952 2023-10-17,01:27:45.000,290,11054503,-795,0,1697506064,13047.249251669993,64.94567855999776,54378.49590696001 2023-10-17,01:27:46.000,290,11054516,-795,0,1697506065,13047.229042739993,64.9033837800016,54378.43302288 2023-10-17,01:27:47.000,290,11054524,-795,0,1697506066,13047.202097499998,64.94567855999776,54378.44001 2023-10-17,01:27:48.000,290,11054471,-795,0,1697506067,13047.168415949993,64.9033837800016,54378.3701388 2023-10-17,01:27:49.000,290,11054475,-795,0,1697506068,13047.242515359998,64.92453116999968,54378.55879104 2023-10-17,01:27:50.000,290,11054555,-795,0,1697506069,13047.222306429998,64.91748204000032,54378.5098812 2023-10-17,01:27:51.000,290,11054503,-795,0,1697506070,13047.249251669993,64.9386294299984,54378.572765280005 2023-10-17,01:27:52.000,290,11054477,-795,0,1697506071,13047.269460599993,64.94567855999776,54378.572765280005 2023-10-17,01:27:53.000,290,11054510,-795,0,1697506072,13047.188624879993,64.93158029999904,54378.48193272 2023-10-17,01:27:54.000,290,11054503,-795,0,1697506073,13047.181888569998,64.92453116999968,54378.46097136 2023-10-17,01:27:55.000,290,11054546,-795,0,1697506074,13047.175152260003,64.91748204000032,54378.46097136 2023-10-17,01:27:56.000,290,11054536,-795,0,1697506075,13047.181888569998,64.91748204000032,54378.48193272 2023-10-17,01:27:57.000,290,11054565,-795,0,1697506076,13047.188624879993,64.9386294299984,54378.55180392 2023-10-17,01:27:58.000,290,11054480,-795,0,1697506077,13047.195361190003,64.92453116999968,54378.48193272 2023-10-17,01:27:59.000,290,11054528,-795,0,1697506078,13047.148207019993,64.93158029999904,54378.49590696001 2023-10-17,01:28:00.000,290,11054457,-795,0,1697506079,13047.175152260003,64.93158029999904,54378.621675120005 2023-10-17,01:28:01.000,290,11054502,-795,0,1697506080,13047.134734400002,64.95977682000375,54378.502894080004 2023-10-17,01:28:02.000,290,11054513,-795,0,1697506081,13047.121261779997,64.92453116999968,54378.44699712001 2023-10-17,01:28:03.000,290,11054535,-795,0,1697506082,13047.121261779997,64.94567855999776,54378.41904864 2023-10-17,01:28:04.000,290,11054512,-795,0,1697506083,13047.127998089993,64.9527276900044,54378.53782968 2023-10-17,01:28:05.000,290,11054537,-795,0,1697506084,13047.127998089993,64.92453116999968,54378.59372664001 2023-10-17,01:28:06.000,290,11054501,-795,0,1697506085,13047.101052849997,64.92453116999968,54378.53782968 2023-10-17,01:28:07.000,290,11054531,-795,0,1697506086,13047.107789159993,64.93158029999904,54378.49590696001 2023-10-17,01:28:08.000,290,11054479,-795,0,1697506087,13047.154943330002,64.88928552000289,54378.5797524 2023-10-17,01:28:09.000,290,11054536,-795,0,1697506088,13047.114525470002,64.9386294299984,54378.53084256 2023-10-17,01:28:10.000,290,11054520,-795,0,1697506089,13047.127998089993,64.9033837800016,54378.53084256 2023-10-17,01:28:11.000,290,11054502,-795,0,1697506090,13047.107789159993,64.9033837800016,54378.53782968 2023-10-17,01:28:12.000,290,11054466,-795,0,1697506091,13047.053898680002,64.9033837800016,54378.453984240005 2023-10-17,01:28:13.000,290,11054507,-795,0,1697506092,13047.074107610002,64.91748204000032,54378.474945600006 2023-10-17,01:28:14.000,290,11054535,-795,0,1697506093,13047.134734400002,64.9033837800016,54378.60071376 2023-10-17,01:28:15.000,290,11054513,-795,0,1697506094,13047.141470709998,64.91748204000032,54378.60071376 2023-10-17,01:28:16.000,290,11054501,-795,0,1697506095,13047.087580229992,64.89633465000225,54378.59372664001 2023-10-17,01:28:17.000,290,11054484,-795,0,1697506096,13047.040426059997,64.91043291000096,54378.46795848001 2023-10-17,01:28:18.000,290,11054505,-795,0,1697506097,13047.107789159993,64.9033837800016,54378.48193272 2023-10-17,01:28:19.000,290,11054498,-795,0,1697506098,13047.127998089993,64.9386294299984,54378.55180392 2023-10-17,01:28:20.000,290,11054474,-795,0,1697506099,13047.134734400002,64.9033837800016,54378.523855440006 2023-10-17,01:28:21.000,290,11054505,-795,0,1697506100,13047.060634989997,64.93158029999904,54378.41904864 2023-10-17,01:28:22.000,290,11054468,-795,0,1697506101,13047.127998089993,64.89633465000225,54378.523855440006 2023-10-17,01:28:23.000,290,11054469,-795,0,1697506102,13047.181888569998,64.91748204000032,54378.63564936001 2023-10-17,01:28:24.000,290,11054500,-795,0,1697506103,13047.161679639998,64.93158029999904,54378.60770088 2023-10-17,01:28:25.000,290,11054578,-795,0,1697506104,13047.154943330002,64.93158029999904,54378.53084256 2023-10-17,01:28:26.000,290,11054519,-795,0,1697506105,13047.168415949993,64.94567855999776,54378.46097136 2023-10-17,01:28:27.000,290,11054531,-795,0,1697506106,13047.121261779997,64.95977682000375,54378.43302288 2023-10-17,01:28:28.000,290,11054517,-795,0,1697506107,13047.208833809993,64.92453116999968,54378.60071376 2023-10-17,01:28:29.000,290,11054498,-795,0,1697506108,13047.208833809993,64.92453116999968,54378.61468800001 2023-10-17,01:28:30.000,290,11054479,-795,0,1697506109,13047.255987979988,64.88928552000289,54378.60071376 2023-10-17,01:28:31.000,290,11054522,-795,0,1697506110,13047.242515359998,64.88928552000289,54378.65661072 2023-10-17,01:28:32.000,290,11054491,-795,0,1697506111,13047.262724289998,64.88223639000353,54378.55180392 2023-10-17,01:28:33.000,290,11054516,-795,0,1697506112,13047.282933219998,64.88223639000353,54378.58673952 2023-10-17,01:28:34.000,290,11054472,-795,0,1697506113,13047.289669529993,64.89633465000225,54378.59372664001 2023-10-17,01:28:35.000,290,11054513,-795,0,1697506114,13047.323351079998,64.92453116999968,54378.58673952 2023-10-17,01:28:36.000,290,11054505,-795,0,1697506115,13047.289669529993,64.92453116999968,54378.502894080004 2023-10-17,01:28:37.000,290,11054513,-795,0,1697506116,13047.316614769989,64.88928552000289,54378.54481680001 2023-10-17,01:28:38.000,290,11054488,-795,0,1697506117,13047.410923109994,64.91043291000096,54378.65661072 2023-10-17,01:28:39.000,290,11054510,-795,0,1697506118,13047.316614769989,64.86813813000481,54378.25135776 2023-10-17,01:28:40.000,290,11054425,-795,0,1697506119,13047.363768939998,64.9033837800016,54378.453984240005 2023-10-17,01:28:41.000,290,11054495,-795,0,1697506120,13047.437868349989,64.88928552000289,54378.62866224 2023-10-17,01:28:42.000,290,11054514,-795,0,1697506121,13047.431132039994,64.89633465000225,54378.54481680001 2023-10-17,01:28:43.000,290,11054451,-795,0,1697506122,13047.424395729999,64.9386294299984,54378.53782968 2023-10-17,01:28:44.000,290,11054521,-795,0,1697506123,13047.451340969994,64.9033837800016,54378.54481680001 2023-10-17,01:28:45.000,290,11054511,-795,0,1697506124,13047.505231449999,64.95977682000375,54378.65661072 2023-10-17,01:28:46.000,290,11054504,-795,0,1697506125,13047.51870406999,64.9386294299984,54378.691546320006 2023-10-17,01:28:47.000,290,11054508,-795,0,1697506126,13047.505231449999,64.98092421000183,54378.67757208 2023-10-17,01:28:48.000,290,11054478,-795,0,1697506127,13047.47828620999,64.96682595000311,54378.58673952 2023-10-17,01:28:49.000,290,11054509,-795,0,1697506128,13047.511967759994,65.00912072999927,54378.621675120005 2023-10-17,01:28:50.000,290,11054516,-795,0,1697506129,13047.525440379999,64.99502247000055,54378.62866224 2023-10-17,01:28:51.000,290,11054530,-795,0,1697506130,13047.505231449999,65.00207159999991,54378.55180392 2023-10-17,01:28:52.000,290,11054495,-795,0,1697506131,13047.47828620999,65.03026812000462,54378.55180392 2023-10-17,01:28:53.000,290,11054493,-795,0,1697506132,13047.505231449999,65.03026812000462,54378.62866224 2023-10-17,01:28:54.000,290,11054524,-795,0,1697506133,13047.592803479994,65.03026812000462,54378.71250768001 2023-10-17,01:28:55.000,290,11054504,-795,0,1697506134,13047.592803479994,65.00912072999927,54378.691546320006 2023-10-17,01:28:56.000,290,11054457,-795,0,1697506135,13047.633221339995,65.06551377000142,54378.63564936001 2023-10-17,01:28:57.000,290,11054517,-795,0,1697506136,13047.572594549994,65.07256290000078,54378.642636480006 2023-10-17,01:28:58.000,290,11054494,-795,0,1697506137,13047.633221339995,65.03731725000398,54378.621675120005 2023-10-17,01:28:59.000,290,11054487,-795,0,1697506138,13047.66690289,65.07256290000078,54378.6496236 2023-10-17,01:29:00.000,290,11054521,-795,0,1697506139,13047.53891299999,65.06551377000142,54378.41206152 2023-10-17,01:29:01.000,290,11054500,-795,0,1697506140,13047.673639199995,65.07256290000078,54378.6496236 2023-10-17,01:29:02.000,290,11054542,-795,0,1697506141,13047.734265989995,65.07961203000013,54378.76141752001 2023-10-17,01:29:03.000,290,11054516,-795,0,1697506142,13047.72752968,65.05846464000206,54378.7544304 2023-10-17,01:29:04.000,290,11054465,-795,0,1697506143,13047.70058443999,65.07256290000078,54378.691546320006 2023-10-17,01:29:05.000,290,11054506,-795,0,1697506144,13047.653430269995,65.07256290000078,54378.66359784001 2023-10-17,01:29:06.000,290,11054471,-795,0,1697506145,13047.673639199995,65.0866611599995,54378.71250768001 2023-10-17,01:29:07.000,290,11054524,-795,0,1697506146,13047.70058443999,65.10780855000485,54378.691546320006 2023-10-17,01:29:08.000,290,11054522,-795,0,1697506147,13047.70058443999,65.09371028999885,54378.6496236 2023-10-17,01:29:09.000,290,11054519,-795,0,1697506148,13047.66016657999,65.12895594000292,54378.60071376 2023-10-17,01:29:10.000,290,11054518,-795,0,1697506149,13047.70732075,65.09371028999885,54378.72648192 2023-10-17,01:29:11.000,290,11054530,-795,0,1697506150,13047.693848129995,65.12190681000357,54378.691546320006 2023-10-17,01:29:12.000,290,11054451,-795,0,1697506151,13047.693848129995,65.12895594000292,54378.66359784001 2023-10-17,01:29:13.000,290,11054550,-795,0,1697506152,13047.64669396,65.12895594000292,54378.523855440006 2023-10-17,01:29:14.000,290,11054450,-795,0,1697506153,13047.66016657999,65.12190681000357,54378.5797524 2023-10-17,01:29:15.000,290,11054517,-795,0,1697506154,13047.70058443999,65.16420158999972,54378.62866224 2023-10-17,01:29:16.000,290,11054525,-795,0,1697506155,13047.70732075,65.14305420000164,54378.62866224 2023-10-17,01:29:17.000,290,11054490,-795,0,1697506156,13047.68037550999,65.16420158999972,54378.59372664001 2023-10-17,01:29:18.000,290,11054475,-715,0,1697506157,13047.74100229999,65.13600507000228,54378.60770088 2023-10-17,01:29:19.000,290,11054507,-795,0,1697506158,13047.754474919995,65.1853489799978,54378.740456160005 2023-10-17,01:29:20.000,290,11054472,-795,0,1697506159,13047.72752968,65.19239811000443,54378.69853344 2023-10-17,01:29:21.000,290,11054472,-795,0,1697506160,13047.72079336999,65.22764376000123,54378.670584960004 2023-10-17,01:29:22.000,290,11054511,-795,0,1697506161,13047.68037550999,65.19944724000379,54378.621675120005 2023-10-17,01:29:23.000,290,11054505,-795,0,1697506162,13047.66690289,65.22059463000187,54378.54481680001 2023-10-17,01:29:24.000,290,11054483,-795,0,1697506163,13047.714057059995,65.22764376000123,54378.642636480006 2023-10-17,01:29:25.000,290,11054471,-795,0,1697506164,13047.754474919995,65.22764376000123,54378.63564936001 2023-10-17,01:29:26.000,290,11054527,-795,0,1697506165,13047.74773861,65.23469289000059,54378.66359784001 2023-10-17,01:29:27.000,290,11054481,-795,0,1697506166,13047.74100229999,65.2487911499993,54378.58673952 2023-10-17,01:29:28.000,290,11054470,-795,0,1697506167,13047.72079336999,65.2487911499993,54378.71250768001 2023-10-17,01:29:29.000,290,11054506,-795,0,1697506168,13047.74773861,65.24174201999995,54378.7194948 2023-10-17,01:29:30.000,290,11054510,-795,0,1697506169,13047.774683849995,65.2487911499993,54378.74744328 2023-10-17,01:29:31.000,290,11054510,-795,0,1697506170,13047.774683849995,65.22764376000123,54378.621675120005 2023-10-17,01:29:32.000,290,11054480,-795,0,1697506171,13047.673639199995,65.21354550000251,54378.621675120005 2023-10-17,01:29:33.000,290,11054522,-795,0,1697506172,13047.714057059995,65.22059463000187,54378.67757208 2023-10-17,01:29:34.000,290,11054491,-795,0,1697506173,13047.76121122999,65.22059463000187,54378.70552056 2023-10-17,01:29:35.000,290,11054535,-795,0,1697506174,13047.74773861,65.2487911499993,54378.740456160005 2023-10-17,01:29:36.000,290,11054437,-795,0,1697506175,13047.714057059995,65.22764376000123,54378.642636480006 2023-10-17,01:29:37.000,290,11054531,-795,0,1697506176,13047.714057059995,65.25584027999867,54378.62866224 2023-10-17,01:29:38.000,290,11054531,-795,0,1697506177,13047.70732075,65.19944724000379,54378.670584960004 2023-10-17,01:29:39.000,290,11054479,-795,0,1697506178,13047.72079336999,65.26288940999802,54378.65661072 2023-10-17,01:29:40.000,290,11054465,-795,0,1697506179,13047.673639199995,65.23469289000059,54378.43302288 2023-10-17,01:29:41.000,290,11054484,-795,0,1697506180,13047.6062761,65.23469289000059,54378.55879104 2023-10-17,01:29:42.000,290,11054566,-795,0,1697506181,13047.68711182,65.20649637000315,54378.670584960004 2023-10-17,01:29:43.000,290,11054498,-795,0,1697506182,13047.68037550999,65.20649637000315,54378.72648192 2023-10-17,01:29:44.000,290,11054533,-795,0,1697506183,13047.613012409995,65.23469289000059,54378.61468800001 2023-10-17,01:29:45.000,290,11054500,-795,0,1697506184,13047.633221339995,65.25584027999867,54378.6496236 2023-10-17,01:29:46.000,290,11054512,-795,0,1697506185,13047.59953978999,65.26993854000466,54378.60071376 2023-10-17,01:29:47.000,290,11054483,-795,0,1697506186,13047.51870406999,65.24174201999995,54378.61468800001 2023-10-17,01:29:48.000,290,11054522,-795,0,1697506187,13047.55912192999,65.23469289000059,54378.6496236 2023-10-17,01:29:49.000,290,11054513,-795,0,1697506188,13047.56585824,65.24174201999995,54378.70552056 2023-10-17,01:29:50.000,290,11054510,-795,0,1697506189,13047.592803479994,65.21354550000251,54378.789366000005 2023-10-17,01:29:51.000,290,11054510,-795,0,1697506190,13047.613012409995,65.23469289000059,54378.76840464 2023-10-17,01:29:52.000,290,11054481,-795,0,1697506191,13047.55912192999,65.22764376000123,54378.68455920001 2023-10-17,01:29:53.000,290,11054520,-795,0,1697506192,13047.485022519999,65.24174201999995,54378.572765280005 2023-10-17,01:29:54.000,290,11054538,-795,0,1697506193,13047.485022519999,65.20649637000315,54378.642636480006 2023-10-17,01:29:55.000,290,11054534,-795,0,1697506194,13047.525440379999,65.26288940999802,54378.67757208 2023-10-17,01:29:56.000,290,11054522,-795,0,1697506195,13047.532176689994,65.25584027999867,54378.7544304 2023-10-17,01:29:57.000,290,11054491,-795,0,1697506196,13047.505231449999,65.29108593000274,54378.740456160005 2023-10-17,01:29:58.000,290,11054566,-795,0,1697506197,13047.49849513999,65.25584027999867,54378.72648192 2023-10-17,01:29:59.000,290,11054503,-795,0,1697506198,13047.532176689994,65.25584027999867,54378.80334024001 2023-10-17,01:30:00.000,290,11054517,-795,0,1697506199,13047.485022519999,65.21354550000251,54378.7194948 2023-10-17,01:30:01.000,290,11054538,-795,0,1697506200,13047.471549899994,65.21354550000251,54378.7544304 2023-10-17,01:30:02.000,290,11054545,-795,0,1697506201,13047.410923109994,65.23469289000059,54378.6496236 2023-10-17,01:30:03.000,290,11054504,-795,0,1697506202,13047.404186799999,65.22059463000187,54378.6496236 2023-10-17,01:30:04.000,290,11054519,-795,0,1697506203,13047.410923109994,65.22059463000187,54378.7544304 2023-10-17,01:30:05.000,290,11054508,-795,0,1697506204,13047.458077279989,65.23469289000059,54378.740456160005 2023-10-17,01:30:06.000,290,11054504,-795,0,1697506205,13047.437868349989,65.21354550000251,54378.74744328 2023-10-17,01:30:07.000,290,11054493,-795,0,1697506206,13047.410923109994,65.21354550000251,54378.65661072 2023-10-17,01:30:08.000,290,11054541,-795,0,1697506207,13047.397450489989,65.20649637000315,54378.69853344 2023-10-17,01:30:09.000,290,11054521,-795,0,1697506208,13047.410923109994,65.20649637000315,54378.68455920001 2023-10-17,01:30:10.000,290,11054500,-795,0,1697506209,13047.370505249994,65.1853489799978,54378.670584960004 2023-10-17,01:30:11.000,290,11054489,-795,0,1697506210,13047.350296319994,65.2487911499993,54378.523855440006 2023-10-17,01:30:12.000,290,11054514,-795,0,1697506211,13047.377241559989,65.22059463000187,54378.55879104 2023-10-17,01:30:13.000,290,11054513,-795,0,1697506212,13047.370505249994,65.1853489799978,54378.642636480006 2023-10-17,01:30:14.000,290,11054474,-795,0,1697506213,13047.404186799999,65.17125071999908,54378.71250768001 2023-10-17,01:30:15.000,290,11054494,-795,0,1697506214,13047.410923109994,65.22764376000123,54378.72648192 2023-10-17,01:30:16.000,290,11054511,-795,0,1697506215,13047.383977869998,65.15715246000036,54378.68455920001 2023-10-17,01:30:17.000,290,11054524,-795,0,1697506216,13047.377241559989,65.17125071999908,54378.642636480006 2023-10-17,01:30:18.000,290,11054535,-795,0,1697506217,13047.343560009998,65.17829984999844,54378.53782968 2023-10-17,01:30:19.000,290,11054491,-795,0,1697506218,13047.343560009998,65.17125071999908,54378.53084256 2023-10-17,01:30:20.000,290,11054546,-795,0,1697506219,13047.377241559989,65.15715246000036,54378.61468800001 2023-10-17,01:30:21.000,290,11054509,-795,0,1697506220,13047.343560009998,65.17125071999908,54378.53782968 2023-10-17,01:30:22.000,290,11054501,-795,0,1697506221,13047.323351079998,65.19239811000443,54378.58673952 2023-10-17,01:30:23.000,290,11054500,-795,0,1697506222,13047.357032629989,65.1853489799978,54378.65661072 2023-10-17,01:30:24.000,290,11054553,-795,0,1697506223,13047.397450489989,65.14305420000164,54378.670584960004 2023-10-17,01:30:25.000,290,11054526,-795,0,1697506224,13047.370505249994,65.13600507000228,54378.60770088 2023-10-17,01:30:26.000,290,11054514,-795,0,1697506225,13047.303142149998,65.15715246000036,54378.56577816001 2023-10-17,01:30:27.000,290,11054492,-795,0,1697506226,13047.255987979988,65.16420158999972,54378.46795848001 2023-10-17,01:30:28.000,290,11054477,-795,0,1697506227,13047.336823699989,65.17125071999908,54378.642636480006 2023-10-17,01:30:29.000,290,11054552,-795,0,1697506228,13047.350296319994,65.17125071999908,54378.642636480006 2023-10-17,01:30:30.000,290,11054484,-795,0,1697506229,13047.343560009998,65.13600507000228,54378.670584960004 2023-10-17,01:30:31.000,290,11054523,-795,0,1697506230,13047.343560009998,65.22059463000187,54378.71250768001 2023-10-17,01:30:32.000,290,11054509,-795,0,1697506231,13047.336823699989,65.17829984999844,54378.60770088 2023-10-17,01:30:33.000,290,11054532,-795,0,1697506232,13047.282933219998,65.1853489799978,54378.670584960004 2023-10-17,01:30:34.000,290,11054527,-795,0,1697506233,13047.350296319994,65.14305420000164,54378.70552056 2023-10-17,01:30:35.000,290,11054538,-795,0,1697506234,13047.276196909988,65.16420158999972,54378.691546320006 2023-10-17,01:30:36.000,290,11054529,-795,0,1697506235,13047.255987979988,65.17125071999908,54378.5797524 2023-10-17,01:30:37.000,290,11054478,-795,0,1697506236,13047.262724289998,65.16420158999972,54378.61468800001 2023-10-17,01:30:38.000,290,11054545,-795,0,1697506237,13047.316614769989,65.12190681000357,54378.789366000005 2023-10-17,01:30:39.000,290,11054528,-795,0,1697506238,13047.255987979988,65.12190681000357,54378.83128872001 2023-10-17,01:30:40.000,290,11054501,-795,0,1697506239,13047.296405839988,65.07961203000013,54378.810327360006 2023-10-17,01:30:41.000,290,11054515,-795,0,1697506240,13047.175152260003,65.07961203000013,54378.39808728001 2023-10-17,01:30:42.000,290,11054544,-795,0,1697506241,13047.154943330002,65.10075941999821,54378.46097136 2023-10-17,01:30:43.000,290,11054513,-795,0,1697506242,13047.175152260003,65.14305420000164,54378.642636480006 2023-10-17,01:30:44.000,290,11054506,-795,0,1697506243,13047.215570119988,65.10075941999821,54378.6496236 2023-10-17,01:30:45.000,290,11054503,-795,0,1697506244,13047.208833809993,65.12190681000357,54378.74744328 2023-10-17,01:30:46.000,290,11054505,-795,0,1697506245,13047.215570119988,65.0866611599995,54378.7194948 2023-10-17,01:30:47.000,290,11054550,-795,0,1697506246,13047.188624879993,65.0866611599995,54378.691546320006 2023-10-17,01:30:48.000,290,11054477,-795,0,1697506247,13047.215570119988,65.06551377000142,54378.7544304 2023-10-17,01:30:49.000,290,11054497,-795,0,1697506248,13047.154943330002,65.1148576800042,54378.7194948 2023-10-17,01:30:50.000,290,11054519,-795,0,1697506249,13047.195361190003,65.0866611599995,54378.76141752001 2023-10-17,01:30:51.000,290,11054537,-795,0,1697506250,13047.127998089993,65.07256290000078,54378.670584960004 2023-10-17,01:30:52.000,290,11054518,-795,0,1697506251,13047.148207019993,65.0866611599995,54378.67757208 2023-10-17,01:30:53.000,290,11054539,-795,0,1697506252,13047.114525470002,65.07961203000013,54378.61468800001 2023-10-17,01:30:54.000,290,11054497,-795,0,1697506253,13047.202097499998,65.10075941999821,54378.74744328 2023-10-17,01:30:55.000,290,11054493,-795,0,1697506254,13047.168415949993,65.07961203000013,54378.810327360006 2023-10-17,01:30:56.000,290,11054538,-795,0,1697506255,13047.181888569998,65.0866611599995,54378.77539176 2023-10-17,01:30:57.000,290,11054547,-795,0,1697506256,13047.134734400002,65.0514155100027,54378.7544304 2023-10-17,01:30:58.000,290,11054500,-795,0,1697506257,13047.121261779997,65.09371028999885,54378.70552056 2023-10-17,01:30:59.000,290,11054517,-795,0,1697506258,13047.047162369992,65.06551377000142,54378.63564936001 2023-10-17,01:31:00.000,290,11054497,-795,0,1697506259,13047.074107610002,65.05846464000206,54378.69853344 2023-10-17,01:31:01.000,290,11054529,-795,0,1697506260,13047.040426059997,65.05846464000206,54378.62866224 2023-10-17,01:31:02.000,290,11054513,-795,0,1697506261,13047.074107610002,65.0514155100027,54378.67757208 2023-10-17,01:31:03.000,290,11054479,-795,0,1697506262,13047.080843919997,65.0514155100027,54378.74744328 2023-10-17,01:31:04.000,290,11054501,-795,0,1697506263,13047.080843919997,65.05846464000206,54378.74744328 2023-10-17,01:31:05.000,290,11054531,-795,0,1697506264,13047.074107610002,65.03731725000398,54378.76840464 2023-10-17,01:31:06.000,290,11054530,-795,0,1697506265,13047.000008199997,65.06551377000142,54378.61468800001 2023-10-17,01:31:07.000,290,11054513,-795,0,1697506266,13046.966326649992,65.04436638000334,54378.642636480006 2023-10-17,01:31:08.000,290,11054511,-795,0,1697506267,13047.013480820002,65.03026812000462,54378.69853344 2023-10-17,01:31:09.000,290,11054496,-795,0,1697506268,13047.047162369992,65.0514155100027,54378.72648192 2023-10-17,01:31:10.000,290,11054533,-795,0,1697506269,13047.074107610002,65.04436638000334,54378.76840464 2023-10-17,01:31:11.000,290,11054484,-795,0,1697506270,13047.026953439992,65.04436638000334,54378.77539176 2023-10-17,01:31:12.000,290,11054466,-795,0,1697506271,13046.993271890002,65.04436638000334,54378.7194948 2023-10-17,01:31:13.000,290,11054486,-795,0,1697506272,13047.006744509992,65.03731725000398,54378.6496236 2023-10-17,01:31:14.000,290,11054491,-795,0,1697506273,13046.993271890002,65.07256290000078,54378.70552056 2023-10-17,01:31:15.000,290,11054463,-795,0,1697506274,13047.000008199997,65.04436638000334,54378.68455920001 2023-10-17,01:31:16.000,290,11054521,-795,0,1697506275,13046.952854030002,65.04436638000334,54378.59372664001 2023-10-17,01:31:17.000,290,11054531,-795,0,1697506276,13046.986535579992,65.05846464000206,54378.5797524 2023-10-17,01:31:18.000,290,11054499,-795,0,1697506277,13047.053898680002,65.0514155100027,54378.73346904001 2023-10-17,01:31:19.000,290,11054504,-795,0,1697506278,13047.006744509992,65.0514155100027,54378.72648192 2023-10-17,01:31:20.000,290,11054477,-795,0,1697506279,13046.986535579992,65.0514155100027,54378.72648192 2023-10-17,01:31:21.000,290,11054508,-795,0,1697506280,13046.979799269997,65.03026812000462,54378.67757208 2023-10-17,01:31:22.000,290,11054484,-795,0,1697506281,13046.925908789992,65.03731725000398,54378.53782968 2023-10-17,01:31:23.000,290,11054502,-795,0,1697506282,13046.952854030002,65.07961203000013,54378.474945600006 2023-10-17,01:31:24.000,290,11054555,-795,0,1697506283,13046.912436170001,65.03731725000398,54378.59372664001 2023-10-17,01:31:25.000,290,11054531,-795,0,1697506284,13046.966326649992,65.0866611599995,54378.670584960004 2023-10-17,01:31:26.000,290,11054497,-795,0,1697506285,13046.939381409997,65.10075941999821,54378.66359784001 2023-10-17,01:31:27.000,290,11054506,-795,0,1697506286,13046.946117719992,65.09371028999885,54378.5797524 2023-10-17,01:31:28.000,290,11054502,-795,0,1697506287,13046.993271890002,65.10075941999821,54378.60071376 2023-10-17,01:31:29.000,290,11054503,-795,0,1697506288,13046.952854030002,65.10075941999821,54378.53084256 2023-10-17,01:31:30.000,290,11054507,-795,0,1697506289,13046.925908789992,65.10780855000485,54378.60071376 2023-10-17,01:31:31.000,290,11054525,-795,0,1697506290,13046.912436170001,65.10780855000485,54378.53084256 2023-10-17,01:31:32.000,290,11054503,-795,0,1697506291,13046.804655209991,65.07961203000013,54378.5098812 2023-10-17,01:31:33.000,290,11054501,-795,0,1697506292,13046.878754619996,65.07961203000013,54378.59372664001 2023-10-17,01:31:34.000,290,11054476,-795,0,1697506293,13046.898963549997,65.10780855000485,54378.62866224 2023-10-17,01:31:35.000,290,11054484,-795,0,1697506294,13046.878754619996,65.12190681000357,54378.63564936001 2023-10-17,01:31:36.000,290,11054489,-795,0,1697506295,13046.791182590001,65.07256290000078,54378.51686832001 2023-10-17,01:31:37.000,290,11054426,-795,0,1697506296,13046.818127829996,65.13600507000228,54378.55180392 2023-10-17,01:31:38.000,290,11054533,-795,0,1697506297,13046.804655209991,65.07961203000013,54378.63564936001 2023-10-17,01:31:39.000,290,11054501,-795,0,1697506298,13046.811391520001,65.1148576800042,54378.54481680001 2023-10-17,01:31:40.000,290,11054538,-795,0,1697506299,13046.811391520001,65.1148576800042,54378.62866224 2023-10-17,01:31:41.000,290,11054504,-795,0,1697506300,13046.784446279991,65.10780855000485,54378.58673952 2023-10-17,01:31:42.000,290,11054514,-795,0,1697506301,13046.75076473,65.10780855000485,54378.54481680001 2023-10-17,01:31:43.000,290,11054504,-795,0,1697506302,13046.737292109996,65.1148576800042,54378.58673952 2023-10-17,01:31:44.000,290,11054458,-795,0,1697506303,13046.791182590001,65.0866611599995,54378.69853344 2023-10-17,01:31:45.000,290,11054549,-795,0,1697506304,13046.811391520001,65.10075941999821,54378.59372664001 2023-10-17,01:31:46.000,290,11054499,-795,0,1697506305,13046.71034687,65.12895594000292,54378.572765280005 2023-10-17,01:31:47.000,290,11054531,-795,0,1697506306,13046.703610559991,65.12190681000357,54378.55180392 2023-10-17,01:31:48.000,290,11054504,-795,0,1697506307,13046.723819489991,65.10075941999821,54378.61468800001 2023-10-17,01:31:49.000,290,11054489,-795,0,1697506308,13046.75076473,65.12190681000357,54378.65661072 2023-10-17,01:31:50.000,290,11054489,-795,0,1697506309,13046.737292109996,65.10075941999821,54378.71250768001 2023-10-17,01:31:51.000,290,11054491,-795,0,1697506310,13046.737292109996,65.12190681000357,54378.68455920001 2023-10-17,01:31:52.000,290,11054477,-795,0,1697506311,13046.62277483999,65.13600507000228,54378.55879104 2023-10-17,01:31:53.000,290,11054448,-795,0,1697506312,13046.696874249996,65.10075941999821,54378.55180392 2023-10-17,01:31:54.000,290,11054502,-795,0,1697506313,13046.64298376999,65.1148576800042,54378.5797524 2023-10-17,01:31:55.000,290,11054528,-795,0,1697506314,13046.62951115,65.10780855000485,54378.621675120005 2023-10-17,01:31:56.000,290,11054502,-795,0,1697506315,13046.56888436,65.1148576800042,54378.44699712001 2023-10-17,01:31:57.000,290,11054536,-795,0,1697506316,13046.56214804999,65.1148576800042,54378.39110016 2023-10-17,01:31:58.000,290,11054557,-795,0,1697506317,13046.535202809995,65.14305420000164,54378.46795848001 2023-10-17,01:31:59.000,290,11054520,-795,0,1697506318,13046.50825757,65.12190681000357,54378.46097136 2023-10-17,01:32:00.000,290,11054426,-795,0,1697506319,13046.5284665,65.12895594000292,54378.5098812 2023-10-17,01:32:01.000,290,11054479,-795,0,1697506320,13046.54867543,65.12895594000292,54378.3701388 2023-10-17,01:32:02.000,290,11054549,-795,0,1697506321,13046.44763078,65.15715246000036,54378.34219032 2023-10-17,01:32:03.000,290,11054484,-795,0,1697506322,13046.494784949995,65.12895594000292,54378.36315168 2023-10-17,01:32:04.000,290,11054527,-795,0,1697506323,13046.48131232999,65.12190681000357,54378.39808728001 2023-10-17,01:32:05.000,290,11054449,-795,0,1697506324,13046.52173018999,65.1148576800042,54378.42603576001 2023-10-17,01:32:06.000,290,11054515,-795,0,1697506325,13046.54867543,65.150103330001,54378.44001 2023-10-17,01:32:07.000,290,11054508,-795,0,1697506326,13046.50152125999,65.1148576800042,54378.39808728001 2023-10-17,01:32:08.000,290,11054471,-795,0,1697506327,13046.474576019995,65.09371028999885,54378.32821608001 2023-10-17,01:32:09.000,290,11054506,-795,0,1697506328,13046.48131232999,65.15715246000036,54378.356164560006 2023-10-17,01:32:10.000,290,11054520,-795,0,1697506329,13046.44763078,65.12190681000357,54378.32821608001 2023-10-17,01:32:11.000,290,11054533,-795,0,1697506330,13046.42742185,65.12895594000292,54378.1954608 2023-10-17,01:32:12.000,290,11054535,-795,0,1697506331,13046.42068553999,65.150103330001,54378.25135776 2023-10-17,01:32:13.000,290,11054506,-795,0,1697506332,13046.474576019995,65.12895594000292,54378.32122896 2023-10-17,01:32:14.000,290,11054516,-795,0,1697506333,13046.48131232999,65.12895594000292,54378.43302288 2023-10-17,01:32:15.000,290,11054512,-795,0,1697506334,13046.42742185,65.14305420000164,54378.34219032 2023-10-17,01:32:16.000,290,11054449,-755,0,1697506335,13046.434158159995,65.17125071999908,54378.405074400005 2023-10-17,01:32:17.000,290,11054476,-795,0,1697506336,13046.46783971,65.15715246000036,54378.37712592001 2023-10-17,01:32:18.000,290,11054508,-795,0,1697506337,13046.434158159995,65.15715246000036,54378.356164560006 2023-10-17,01:32:19.000,290,11054480,-795,0,1697506338,13046.42742185,65.17829984999844,54378.23039640001 2023-10-17,01:32:20.000,290,11054522,-795,0,1697506339,13046.42742185,65.17125071999908,54378.29328048 2023-10-17,01:32:21.000,290,11054480,-795,0,1697506340,13046.36679506,65.17829984999844,54378.23039640001 2023-10-17,01:32:22.000,290,11054542,-795,0,1697506341,13046.42068553999,65.19239811000443,54378.23039640001 2023-10-17,01:32:23.000,290,11054501,-795,0,1697506342,13046.44089446999,65.150103330001,54378.32122896 2023-10-17,01:32:24.000,290,11054418,-795,0,1697506343,13046.40721292,65.17829984999844,54378.356164560006 2023-10-17,01:32:25.000,290,11054479,-795,0,1697506344,13046.38026767999,65.1853489799978,54378.16052520001 2023-10-17,01:32:26.000,290,11054514,-795,0,1697506345,13046.38700399,65.17125071999908,54378.237383520005 2023-10-17,01:32:27.000,290,11054469,-795,0,1697506346,13046.413949229995,65.19239811000443,54378.17449944 2023-10-17,01:32:28.000,290,11054560,-795,0,1697506347,13046.42742185,65.150103330001,54378.27930624001 2023-10-17,01:32:29.000,290,11054454,-795,0,1697506348,13046.48804864,65.1853489799978,54378.265332 2023-10-17,01:32:30.000,290,11054495,-795,0,1697506349,13046.46110339999,65.19239811000443,54378.34917744001 2023-10-17,01:32:31.000,290,11054473,-795,0,1697506350,13046.434158159995,65.21354550000251,54378.22340928 2023-10-17,01:32:32.000,290,11054417,-795,0,1697506351,13046.44089446999,65.14305420000164,54378.20943504001 2023-10-17,01:32:33.000,290,11054465,-795,0,1697506352,13046.42742185,65.17125071999908,54378.20244792 2023-10-17,01:32:34.000,290,11054508,-795,0,1697506353,13046.48131232999,65.1148576800042,54378.16052520001 2023-10-17,01:32:35.000,290,11054487,-795,0,1697506354,13046.52173018999,65.10780855000485,54378.139563840006 2023-10-17,01:32:36.000,290,11054517,-795,0,1697506355,13046.54193911999,65.05846464000206,54378.020782800006 2023-10-17,01:32:37.000,290,11054541,-795,0,1697506356,13046.69013794,65.150103330001,54378.139563840006 2023-10-17,01:32:38.000,290,11054508,-795,0,1697506357,13046.717083179996,65.17125071999908,54378.286293360004 2023-10-17,01:32:39.000,290,11054524,-795,0,1697506358,13046.66319269999,65.26288940999802,54378.32122896 2023-10-17,01:32:40.000,290,11054433,-795,0,1697506359,13046.62277483999,65.22764376000123,54378.31424184 2023-10-17,01:32:41.000,290,11054500,-795,0,1697506360,13046.575620669995,65.24174201999995,54378.24437064 2023-10-17,01:32:42.000,290,11054523,-795,0,1697506361,13046.56214804999,65.19944724000379,54378.20943504001 2023-10-17,01:32:43.000,290,11054469,-795,0,1697506362,13046.52173018999,65.22059463000187,54378.24437064 2023-10-17,01:32:44.000,290,11054529,-795,0,1697506363,13046.52173018999,65.22059463000187,54378.237383520005 2023-10-17,01:32:45.000,290,11054530,-795,0,1697506364,13046.616038529995,65.26288940999802,54378.34219032 2023-10-17,01:32:46.000,290,11054475,-795,0,1697506365,13046.62277483999,65.23469289000059,54378.31424184 2023-10-17,01:32:47.000,290,11054555,-795,0,1697506366,13046.62277483999,65.22764376000123,54378.21642216 2023-10-17,01:32:48.000,290,11054488,-715,0,1697506367,13046.69013794,65.21354550000251,54378.31424184 2023-10-17,01:32:49.000,290,11054508,-795,0,1697506368,13046.656456389996,65.24174201999995,54378.29328048 2023-10-17,01:32:50.000,290,11054526,-795,0,1697506369,13046.676665319996,65.21354550000251,54378.27930624001 2023-10-17,01:32:51.000,290,11054536,-795,0,1697506370,13046.656456389996,65.26288940999802,54378.21642216 2023-10-17,01:32:52.000,290,11054491,-795,0,1697506371,13046.636247459996,65.20649637000315,54378.20244792 2023-10-17,01:32:53.000,290,11054492,-795,0,1697506372,13046.723819489991,65.2487911499993,54378.24437064 2023-10-17,01:32:54.000,290,11054498,-795,0,1697506373,13046.723819489991,65.28403680000338,54378.335203200004 2023-10-17,01:32:55.000,290,11054533,-795,0,1697506374,13046.676665319996,65.24174201999995,54378.30026760001 2023-10-17,01:32:56.000,290,11054502,-795,0,1697506375,13046.737292109996,65.19944724000379,54378.34219032 2023-10-17,01:32:57.000,290,11054534,-795,0,1697506376,13046.69013794,65.26288940999802,54378.188473680006 2023-10-17,01:32:58.000,290,11054480,-795,0,1697506377,13046.68340162999,65.26993854000466,54378.188473680006 2023-10-17,01:32:59.000,290,11054531,-795,0,1697506378,13046.77097366,65.25584027999867,54378.237383520005 2023-10-17,01:33:00.000,290,11054499,-795,0,1697506379,13046.7305558,65.25584027999867,54378.34219032 2023-10-17,01:33:01.000,290,11054491,-795,0,1697506380,13046.60930222,65.29108593000274,54378.06270552001 2023-10-17,01:33:02.000,290,11054490,-795,0,1697506381,13046.737292109996,65.2981350600021,54378.265332 2023-10-17,01:33:03.000,290,11054498,-795,0,1697506382,13046.723819489991,65.31928245000017,54378.36315168 2023-10-17,01:33:04.000,290,11054490,-795,0,1697506383,13046.717083179996,65.2981350600021,54378.32122896 2023-10-17,01:33:05.000,290,11054508,-795,0,1697506384,13046.71034687,65.35452810000425,54378.24437064 2023-10-17,01:33:06.000,290,11054522,-795,0,1697506385,13046.636247459996,65.31223332000081,54378.139563840006 2023-10-17,01:33:07.000,290,11054469,-795,0,1697506386,13046.62951115,65.3615772300036,54378.16052520001 2023-10-17,01:33:08.000,290,11054503,-795,0,1697506387,13046.66992901,65.31223332000081,54378.265332 2023-10-17,01:33:09.000,290,11054512,-795,0,1697506388,13046.66992901,65.33338070999889,54378.29328048 2023-10-17,01:33:10.000,290,11054498,-795,0,1697506389,13046.7305558,65.31928245000017,54378.24437064 2023-10-17,01:33:11.000,290,11054499,-795,0,1697506390,13046.696874249996,65.32633157999953,54378.25834488001 2023-10-17,01:33:12.000,290,11054511,-795,0,1697506391,13046.656456389996,65.33338070999889,54378.25834488001 2023-10-17,01:33:13.000,290,11054531,-795,0,1697506392,13046.62277483999,65.32633157999953,54378.265332 2023-10-17,01:33:14.000,290,11054508,-795,0,1697506393,13046.616038529995,65.2487911499993,54378.265332 2023-10-17,01:33:15.000,290,11054541,-795,0,1697506394,13046.58909329,65.29108593000274,54378.23039640001 2023-10-17,01:33:16.000,290,11054477,-795,0,1697506395,13046.514993879995,65.31928245000017,54378.167512320004 2023-10-17,01:33:17.000,290,11054486,-795,0,1697506396,13046.494784949995,65.31928245000017,54378.24437064 2023-10-17,01:33:18.000,290,11054516,-795,0,1697506397,13046.58235697999,65.32633157999953,54378.38411304 2023-10-17,01:33:19.000,290,11054531,-795,0,1697506398,13046.575620669995,65.3615772300036,54378.31424184 2023-10-17,01:33:20.000,290,11054485,-795,0,1697506399,13046.56888436,65.31223332000081,54378.32122896 2023-10-17,01:33:21.000,290,11054538,-795,0,1697506400,13046.50152125999,65.35452810000425,54378.265332 2023-10-17,01:33:22.000,290,11054536,-795,0,1697506401,13046.474576019995,65.31223332000081,54378.1954608 2023-10-17,01:33:23.000,290,11054517,-795,0,1697506402,13046.42068553999,65.29108593000274,54378.21642216 2023-10-17,01:33:24.000,290,11054527,-795,0,1697506403,13046.48804864,65.28403680000338,54378.25135776 2023-10-17,01:33:25.000,290,11054453,-795,0,1697506404,13046.50825757,65.26993854000466,54378.31424184 2023-10-17,01:33:26.000,290,11054549,-795,0,1697506405,13046.52173018999,65.28403680000338,54378.265332 2023-10-17,01:33:27.000,290,11054490,-795,0,1697506406,13046.52173018999,65.23469289000059,54378.21642216 2023-10-17,01:33:28.000,290,11054503,-795,0,1697506407,13046.555411739995,65.21354550000251,54378.25135776 2023-10-17,01:33:29.000,290,11054523,-795,0,1697506408,13046.48804864,65.22764376000123,54378.27930624001 2023-10-17,01:33:30.000,290,11054530,-795,0,1697506409,13046.494784949995,65.17829984999844,54378.1954608 2023-10-17,01:33:31.000,290,11054510,-795,0,1697506410,13046.48131232999,65.21354550000251,54378.13257672001 2023-10-17,01:33:32.000,290,11054530,-795,0,1697506411,13046.48131232999,65.23469289000059,54378.14655096 2023-10-17,01:33:33.000,290,11054477,-795,0,1697506412,13046.474576019995,65.20649637000315,54378.25834488001 2023-10-17,01:33:34.000,290,11054513,-795,0,1697506413,13046.56214804999,65.15715246000036,54378.307254720006 2023-10-17,01:33:35.000,290,11054496,-795,0,1697506414,13046.54193911999,65.1853489799978,54378.31424184 2023-10-17,01:33:36.000,290,11054532,-795,0,1697506415,13046.50825757,65.14305420000164,54378.139563840006 2023-10-17,01:33:37.000,290,11054553,-795,0,1697506416,13046.54867543,65.150103330001,54378.23039640001 2023-10-17,01:33:38.000,290,11054484,-795,0,1697506417,13046.56888436,65.13600507000228,54378.25135776 2023-10-17,01:33:39.000,290,11054524,-795,0,1697506418,13046.54193911999,65.12190681000357,54378.265332 2023-10-17,01:33:40.000,290,11054488,-795,0,1697506419,13046.58235697999,65.12190681000357,54378.188473680006 2023-10-17,01:33:41.000,290,11054530,-795,0,1697506420,13046.54193911999,65.12895594000292,54378.20943504001 2023-10-17,01:33:42.000,290,11054468,-795,0,1697506421,13046.58909329,65.0866611599995,54378.188473680006 2023-10-17,01:33:43.000,290,11054467,-795,0,1697506422,13046.595829599995,65.09371028999885,54378.286293360004 2023-10-17,01:33:44.000,290,11054443,-795,0,1697506423,13046.595829599995,65.10780855000485,54378.23039640001 2023-10-17,01:33:45.000,290,11054499,-795,0,1697506424,13046.48804864,65.12895594000292,54378.188473680006 2023-10-17,01:33:46.000,290,11054474,-795,0,1697506425,13046.616038529995,65.0866611599995,54378.11161536001 2023-10-17,01:33:47.000,290,11054533,-795,0,1697506426,13046.58235697999,65.07961203000013,54378.167512320004 2023-10-17,01:33:48.000,290,11054507,-795,0,1697506427,13046.56214804999,65.0866611599995,54378.16052520001 2023-10-17,01:33:49.000,290,11054479,-795,0,1697506428,13046.58909329,65.05846464000206,54378.286293360004 2023-10-17,01:33:50.000,290,11054512,-795,0,1697506429,13046.56214804999,65.06551377000142,54378.16052520001 2023-10-17,01:33:51.000,290,11054535,-795,0,1697506430,13046.58909329,65.07256290000078,54378.25834488001 2023-10-17,01:33:52.000,290,11054493,-795,0,1697506431,13046.62277483999,65.03731725000398,54378.167512320004 2023-10-17,01:33:53.000,290,11054465,-795,0,1697506432,13046.60930222,65.03731725000398,54378.1954608 2023-10-17,01:33:54.000,290,11054497,-795,0,1697506433,13046.616038529995,64.98092421000183,54378.20244792 2023-10-17,01:33:55.000,290,11054484,-795,0,1697506434,13046.595829599995,65.03731725000398,54378.18148656001 2023-10-17,01:33:56.000,290,11054501,-795,0,1697506435,13046.54193911999,65.03731725000398,54378.08366688 2023-10-17,01:33:57.000,290,11054499,-795,0,1697506436,13046.535202809995,65.07961203000013,54378.09764112 2023-10-17,01:33:58.000,290,11054496,-795,0,1697506437,13046.52173018999,65.13600507000228,54378.09065400001 2023-10-17,01:33:59.000,290,11054520,-795,0,1697506438,13046.56214804999,65.17125071999908,54378.0557184 2023-10-17,01:34:00.000,290,11054507,-795,0,1697506439,13046.636247459996,65.2487911499993,54378.00680856 2023-10-17,01:34:01.000,290,11054490,-795,0,1697506440,13046.62951115,65.22764376000123,54378.0557184 2023-10-17,01:34:02.000,290,11054485,-795,0,1697506441,13046.60930222,65.17829984999844,54378.00680856 2023-10-17,01:34:03.000,290,11054531,-795,0,1697506442,13046.616038529995,65.15715246000036,54378.04174416001 2023-10-17,01:34:04.000,290,11054510,-795,0,1697506443,13046.676665319996,65.12895594000292,54378.188473680006 2023-10-17,01:34:05.000,290,11054543,-795,0,1697506444,13046.656456389996,65.1148576800042,54378.27231912 2023-10-17,01:34:06.000,290,11054500,-795,0,1697506445,13046.64298376999,65.150103330001,54378.188473680006 2023-10-17,01:34:07.000,290,11054503,-795,0,1697506446,13046.636247459996,65.17829984999844,54378.20244792 2023-10-17,01:34:08.000,290,11054439,-795,0,1697506447,13046.64972008,65.15715246000036,54378.24437064 2023-10-17,01:34:09.000,290,11054551,-795,0,1697506448,13046.575620669995,65.1853489799978,54378.17449944 2023-10-17,01:34:10.000,290,11054486,-795,0,1697506449,13046.56214804999,65.20649637000315,54378.16052520001 2023-10-17,01:34:11.000,290,11054513,-795,0,1697506450,13046.434158159995,65.23469289000059,54378.09764112 2023-10-17,01:34:12.000,290,11054552,-795,0,1697506451,13046.353322439994,65.22059463000187,54378.06270552001 2023-10-17,01:34:13.000,290,11054552,-795,0,1697506452,13046.238805169989,65.17125071999908,54378.0557184 2023-10-17,01:34:14.000,290,11054533,-795,0,1697506453,13046.232068859994,65.04436638000334,54378.02776992 2023-10-17,01:34:15.000,290,11054483,-795,0,1697506454,13046.285959339999,65.00207159999991,54378.069692640005 2023-10-17,01:34:16.000,290,11054494,-795,0,1697506455,13046.434158159995,64.97387508000247,54378.06270552001 2023-10-17,01:34:17.000,290,11054499,-795,0,1697506456,13046.514993879995,65.03731725000398,54378.02776992 2023-10-17,01:34:18.000,290,11054508,-795,0,1697506457,13046.58235697999,65.10780855000485,54378.06270552001 2023-10-17,01:34:19.000,290,11054508,-795,0,1697506458,13046.494784949995,65.17125071999908,54378.13257672001 2023-10-17,01:34:20.000,290,11054470,-795,0,1697506459,13046.514993879995,65.16420158999972,54378.265332 2023-10-17,01:34:21.000,290,11054485,-795,0,1697506460,13046.42742185,65.17125071999908,54378.14655096 2023-10-17,01:34:22.000,290,11054511,-795,0,1697506461,13046.494784949995,65.17125071999908,54378.30026760001 2023-10-17,01:34:23.000,290,11054516,-795,0,1697506462,13046.454367089995,65.19944724000379,54378.32821608001 2023-10-17,01:34:24.000,290,11054483,-795,0,1697506463,13046.42742185,65.150103330001,54378.29328048 2023-10-17,01:34:25.000,290,11054535,-795,0,1697506464,13046.40047660999,65.17125071999908,54378.25834488001 2023-10-17,01:34:26.000,290,11054521,-795,0,1697506465,13046.33984981999,65.1853489799978,54378.13257672001 2023-10-17,01:34:27.000,290,11054511,-795,0,1697506466,13046.3263772,65.15715246000036,54378.16052520001 2023-10-17,01:34:28.000,290,11054485,-795,0,1697506467,13046.373531369994,65.19239811000443,54378.27231912 2023-10-17,01:34:29.000,290,11054480,-795,0,1697506468,13046.33984981999,65.17125071999908,54378.23039640001 2023-10-17,01:34:30.000,290,11054521,-795,0,1697506469,13046.353322439994,65.15715246000036,54378.20943504001 2023-10-17,01:34:31.000,290,11054552,-795,0,1697506470,13046.33984981999,65.12190681000357,54378.16052520001 2023-10-17,01:34:32.000,290,11054496,-755,0,1697506471,13046.3263772,65.07961203000013,54378.0557184 2023-10-17,01:34:33.000,290,11054511,-795,0,1697506472,13046.38026767999,65.07961203000013,54378.11161536001 2023-10-17,01:34:34.000,290,11054551,-795,0,1697506473,13046.312904579994,65.0866611599995,54378.04873128 2023-10-17,01:34:35.000,290,11054548,-795,0,1697506474,13046.33984981999,65.16420158999972,54378.17449944 2023-10-17,01:34:36.000,290,11054512,-795,0,1697506475,13046.238805169989,65.12895594000292,54378.14655096 2023-10-17,01:34:37.000,290,11054507,-795,0,1697506476,13046.225332549999,65.1148576800042,54378.1255896 2023-10-17,01:34:38.000,290,11054516,-795,0,1697506477,13046.252277789994,65.1148576800042,54378.21642216 2023-10-17,01:34:39.000,290,11054521,-795,0,1697506478,13046.184914689999,65.10780855000485,54378.29328048 2023-10-17,01:34:40.000,290,11054479,-795,0,1697506479,13046.252277789994,65.12190681000357,54378.20244792 2023-10-17,01:34:41.000,290,11054522,-795,0,1697506480,13046.198387309989,65.14305420000164,54378.167512320004 2023-10-17,01:34:42.000,290,11054521,-795,0,1697506481,13046.117551589989,65.13600507000228,54378.06270552001 2023-10-17,01:34:43.000,290,11054506,-795,0,1697506482,13046.070397419993,65.14305420000164,54378.01379568001 2023-10-17,01:34:44.000,290,11054568,-795,0,1697506483,13046.110815279993,65.150103330001,54378.07667976 2023-10-17,01:34:45.000,290,11054542,-795,0,1697506484,13046.043452179998,65.15715246000036,54378.0557184 2023-10-17,01:34:46.000,290,11054504,-795,0,1697506485,13045.962616459998,65.13600507000228,54377.92995024 2023-10-17,01:34:47.000,290,11054489,-795,0,1697506486,13046.036715869988,65.09371028999885,54378.06270552001 2023-10-17,01:34:48.000,290,11054499,-795,0,1697506487,13046.036715869988,65.12190681000357,54378.167512320004 2023-10-17,01:34:49.000,290,11054480,-795,0,1697506488,13046.023243249998,65.10780855000485,54378.09065400001 2023-10-17,01:34:50.000,290,11054498,-795,0,1697506489,13046.029979559993,65.07961203000013,54378.07667976 2023-10-17,01:34:51.000,290,11054520,-795,0,1697506490,13045.982825389998,65.10075941999821,54377.94392448001 2023-10-17,01:34:52.000,290,11054505,-795,0,1697506491,13045.935671220002,65.10075941999821,54378.01379568001 2023-10-17,01:34:53.000,290,11054545,-795,0,1697506492,13046.003034319998,65.0866611599995,54378.07667976 2023-10-17,01:34:54.000,290,11054532,-795,0,1697506493,13045.962616459998,65.10075941999821,54378.11161536001 2023-10-17,01:34:55.000,290,11054547,-795,0,1697506494,13045.969352769993,65.1148576800042,54378.07667976 2023-10-17,01:34:56.000,290,11054445,-795,0,1697506495,13045.895253360002,65.0866611599995,54378.01379568001 2023-10-17,01:34:57.000,290,11054464,-795,0,1697506496,13045.908725979993,65.0866611599995,54377.9858472 2023-10-17,01:34:58.000,290,11054523,-795,0,1697506497,13045.854835500002,65.12895594000292,54378.06270552001 2023-10-17,01:34:59.000,290,11054500,-795,0,1697506498,13045.861571809997,65.12895594000292,54378.00680856 2023-10-17,01:35:00.000,290,11054544,-795,0,1697506499,13045.807681329992,65.10780855000485,54378.04873128 2023-10-17,01:35:01.000,290,11054510,-795,0,1697506500,13045.895253360002,65.10075941999821,54378.04873128 2023-10-17,01:35:02.000,290,11054528,-795,0,1697506501,13045.861571809997,65.06551377000142,54378.09065400001 2023-10-17,01:35:03.000,290,11054511,-795,0,1697506502,13045.888517049993,65.05846464000206,54378.15353808 2023-10-17,01:35:04.000,290,11054395,-795,0,1697506503,13045.807681329992,65.0514155100027,54378.11161536001 2023-10-17,01:35:05.000,290,11054500,-795,0,1697506504,13045.780736089997,65.07256290000078,54378.06270552001 2023-10-17,01:35:06.000,290,11054483,-795,0,1697506505,13045.726845609992,65.04436638000334,54377.999821440004 2023-10-17,01:35:07.000,290,11054489,-795,0,1697506506,13045.760527159997,65.06551377000142,54377.950911600004 2023-10-17,01:35:08.000,290,11054530,-795,0,1697506507,13045.733581920002,65.05846464000206,54378.09065400001 2023-10-17,01:35:09.000,290,11054515,-795,0,1697506508,13045.699900369997,65.09371028999885,54378.0557184 2023-10-17,01:35:10.000,290,11054485,-795,0,1697506509,13045.699900369997,65.1148576800042,54378.09764112 2023-10-17,01:35:11.000,290,11054456,-795,0,1697506510,13045.699900369997,65.09371028999885,54378.118602480004 2023-10-17,01:35:12.000,290,11054481,-795,0,1697506511,13045.679691439997,65.07961203000013,54378.00680856 2023-10-17,01:35:13.000,290,11054482,-795,0,1697506512,13045.693164060001,65.10780855000485,54378.0557184 2023-10-17,01:35:14.000,290,11054490,-795,0,1697506513,13045.666218819992,65.06551377000142,54378.069692640005 2023-10-17,01:35:15.000,290,11054487,-795,0,1697506514,13045.666218819992,65.0866611599995,54377.999821440004 2023-10-17,01:35:16.000,290,11054533,-795,0,1697506515,13045.578646789996,65.09371028999885,54378.00680856 2023-10-17,01:35:17.000,290,11054516,-795,0,1697506516,13045.632537270001,65.10780855000485,54377.96488584001 2023-10-17,01:35:18.000,290,11054445,-795,0,1697506517,13045.592119410001,65.06551377000142,54378.10462824 2023-10-17,01:35:19.000,290,11054516,-795,0,1697506518,13045.639273579996,65.07961203000013,54378.07667976 2023-10-17,01:35:20.000,290,11054451,-795,0,1697506519,13045.612328340001,65.10780855000485,54378.020782800006 2023-10-17,01:35:21.000,290,11054483,-795,0,1697506520,13045.565174169991,65.09371028999885,54378.020782800006 2023-10-17,01:35:22.000,290,11054481,-795,0,1697506521,13045.578646789996,65.07961203000013,54377.950911600004 2023-10-17,01:35:23.000,290,11054485,-795,0,1697506522,13045.625800959991,65.12190681000357,54377.971872960006 2023-10-17,01:35:24.000,290,11054533,-795,0,1697506523,13045.693164060001,65.0514155100027,54378.04873128 2023-10-17,01:35:25.000,290,11054492,-795,0,1697506524,13045.713372990002,65.07256290000078,54378.06270552001 2023-10-17,01:35:26.000,290,11054494,-795,0,1697506525,13045.679691439997,65.00207159999991,54377.999821440004 2023-10-17,01:35:27.000,290,11054524,-795,0,1697506526,13045.585383099991,65.01616985999863,54377.94392448001 2023-10-17,01:35:28.000,290,11054410,-795,0,1697506527,13045.53149262,65.06551377000142,54378.01379568001 2023-10-17,01:35:29.000,290,11054489,-795,0,1697506528,13045.53149262,65.17125071999908,54378.02776992 2023-10-17,01:35:30.000,290,11054505,-795,0,1697506529,13045.518019999996,65.17829984999844,54378.02776992 2023-10-17,01:35:31.000,290,11054488,-795,0,1697506530,13045.578646789996,65.28403680000338,54377.902001760005 2023-10-17,01:35:32.000,290,11054499,-795,0,1697506531,13045.571910480001,65.2487911499993,54377.96488584001 2023-10-17,01:35:33.000,290,11054508,-795,0,1697506532,13045.598855719996,65.22764376000123,54378.09764112 2023-10-17,01:35:34.000,290,11054475,-795,0,1697506533,13045.646009889992,65.19944724000379,54378.1255896 2023-10-17,01:35:35.000,290,11054562,-795,0,1697506534,13045.659482509996,65.2487911499993,54378.13257672001 2023-10-17,01:35:36.000,290,11054445,-795,0,1697506535,13045.619064649996,65.23469289000059,54378.020782800006 2023-10-17,01:35:37.000,290,11054418,-795,0,1697506536,13045.612328340001,65.22764376000123,54378.07667976 2023-10-17,01:35:38.000,290,11054505,-795,0,1697506537,13045.619064649996,65.24174201999995,54378.118602480004 2023-10-17,01:35:39.000,290,11054509,-795,0,1697506538,13045.585383099991,65.25584027999867,54378.07667976 2023-10-17,01:35:40.000,290,11054490,-795,0,1697506539,13045.585383099991,65.2487911499993,54378.1255896 2023-10-17,01:35:41.000,290,11054511,-795,0,1697506540,13045.571910480001,65.2487911499993,54378.0557184 2023-10-17,01:35:42.000,290,11054568,-795,0,1697506541,13045.592119410001,65.25584027999867,54378.0557184 2023-10-17,01:35:43.000,290,11054494,-795,0,1697506542,13045.652746200001,65.24174201999995,54378.15353808 2023-10-17,01:35:44.000,290,11054473,-795,0,1697506543,13045.625800959991,65.27698767000402,54378.09764112 2023-10-17,01:35:45.000,290,11054461,-795,0,1697506544,13045.619064649996,65.31928245000017,54377.96488584001 2023-10-17,01:35:46.000,290,11054498,-795,0,1697506545,13045.585383099991,65.28403680000338,54377.93693736 2023-10-17,01:35:47.000,290,11054474,-795,0,1697506546,13045.49107476,65.30518419000146,54377.8810404 2023-10-17,01:35:48.000,290,11054504,-795,0,1697506547,13045.605592029991,65.2981350600021,54377.97886008 2023-10-17,01:35:49.000,290,11054507,-795,0,1697506548,13045.720109299997,65.31223332000081,54378.04873128 2023-10-17,01:35:50.000,290,11054485,-795,0,1697506549,13045.686427749992,65.31928245000017,54378.04174416001 2023-10-17,01:35:51.000,290,11054532,-795,0,1697506550,13045.720109299997,65.33338070999889,54378.09764112 2023-10-17,01:35:52.000,290,11054474,-795,0,1697506551,13045.659482509996,65.34747897000489,54377.999821440004 2023-10-17,01:35:53.000,290,11054430,-795,0,1697506552,13045.693164060001,65.36862636000296,54378.020782800006 2023-10-17,01:35:54.000,290,11054512,-795,0,1697506553,13045.720109299997,65.37567549000232,54378.06270552001 2023-10-17,01:35:55.000,290,11054524,-795,0,1697506554,13045.699900369997,65.3615772300036,54378.06270552001 2023-10-17,01:35:56.000,290,11054516,-795,0,1697506555,13045.652746200001,65.37567549000232,54378.00680856 2023-10-17,01:35:57.000,290,11054514,-795,0,1697506556,13045.726845609992,65.3615772300036,54377.97886008 2023-10-17,01:35:58.000,290,11054519,-795,0,1697506557,13045.807681329992,65.3615772300036,54378.118602480004 2023-10-17,01:35:59.000,290,11054494,-795,0,1697506558,13045.821153949997,65.36862636000296,54378.11161536001 2023-10-17,01:36:00.000,290,11054457,-795,0,1697506559,13045.787472399992,65.38977375000104,54378.139563840006 2023-10-17,01:36:01.000,290,11054528,-795,0,1697506560,13045.787472399992,65.41797026999848,54378.04873128 2023-10-17,01:36:02.000,290,11054521,-795,0,1697506561,13045.753790850002,65.40387200999976,54377.971872960006 2023-10-17,01:36:03.000,290,11054535,-795,0,1697506562,13045.800945019997,65.43911766000383,54377.95789872 2023-10-17,01:36:04.000,290,11054512,-795,0,1697506563,13045.841362879997,65.41797026999848,54378.0557184 2023-10-17,01:36:05.000,290,11054518,-795,0,1697506564,13045.888517049993,65.42501939999784,54378.09065400001 2023-10-17,01:36:06.000,290,11054490,-795,0,1697506565,13045.888517049993,65.46026505000191,54378.13257672001 2023-10-17,01:36:07.000,290,11054512,-795,0,1697506566,13045.888517049993,65.48141243999999,54378.04174416001 2023-10-17,01:36:08.000,290,11054529,-795,0,1697506567,13045.915462290002,65.46026505000191,54378.13257672001 2023-10-17,01:36:09.000,290,11054557,-795,0,1697506568,13045.922198599998,65.45321592000255,54378.0557184 2023-10-17,01:36:10.000,290,11054524,-795,0,1697506569,13045.908725979993,65.45321592000255,54378.139563840006 2023-10-17,01:36:11.000,290,11054537,-795,0,1697506570,13045.901989669997,65.5096089600047,54378.0557184 2023-10-17,01:36:12.000,290,11054467,-795,0,1697506571,13045.922198599998,65.51665809000406,54377.971872960006 2023-10-17,01:36:13.000,290,11054515,-795,0,1697506572,13045.989561699993,65.5448546100015,54378.09065400001 2023-10-17,01:36:14.000,290,11054518,-795,0,1697506573,13046.056924799988,65.48846156999934,54378.24437064 2023-10-17,01:36:15.000,290,11054532,-795,0,1697506574,13046.043452179998,65.53780548000213,54378.188473680006 2023-10-17,01:36:16.000,290,11054511,-795,0,1697506575,13046.023243249998,65.51665809000406,54378.20244792 2023-10-17,01:36:17.000,290,11054510,-795,0,1697506576,13046.023243249998,65.57305112999893,54378.020782800006 2023-10-17,01:36:18.000,290,11054525,-795,0,1697506577,13046.009770629993,65.55895287000021,54378.1255896 2023-10-17,01:36:19.000,290,11054477,-795,0,1697506578,13046.056924799988,65.59419852000428,54378.16052520001 2023-10-17,01:36:20.000,290,11054526,-795,0,1697506579,13046.063661109998,65.57305112999893,54378.167512320004 2023-10-17,01:36:21.000,290,11054498,-795,0,1697506580,13046.043452179998,65.62239504000172,54378.13257672001 2023-10-17,01:36:22.000,290,11054526,-795,0,1697506581,13046.110815279993,65.57305112999893,54378.16052520001 2023-10-17,01:36:23.000,290,11054524,-795,0,1697506582,13046.178178379989,65.61534591000236,54378.24437064 2023-10-17,01:36:24.000,290,11054518,-795,0,1697506583,13046.184914689999,65.60124765000364,54378.265332 2023-10-17,01:36:25.000,290,11054510,-795,0,1697506584,13046.157969449989,65.61534591000236,54378.16052520001 2023-10-17,01:36:26.000,290,11054531,-795,0,1697506585,13046.144496829998,65.61534591000236,54378.167512320004 2023-10-17,01:36:27.000,290,11054498,-795,0,1697506586,13046.205123619999,65.65059155999916,54378.18148656001 2023-10-17,01:36:28.000,290,11054502,-795,0,1697506587,13046.27922302999,65.61534591000236,54378.24437064 2023-10-17,01:36:29.000,290,11054556,-795,0,1697506588,13046.312904579994,65.63649330000044,54378.22340928 2023-10-17,01:36:30.000,290,11054526,-795,0,1697506589,13046.36005874999,65.63649330000044,54378.31424184 2023-10-17,01:36:31.000,290,11054470,-795,0,1697506590,13046.36005874999,65.69288634000259,54378.27231912 2023-10-17,01:36:32.000,290,11054471,-795,0,1697506591,13046.38026767999,65.65059155999916,54378.24437064 2023-10-17,01:36:33.000,290,11054508,-795,0,1697506592,13046.38026767999,65.65059155999916,54378.23039640001 2023-10-17,01:36:34.000,290,11054523,-795,0,1697506593,13046.38700399,65.66468981999788,54378.237383520005 2023-10-17,01:36:35.000,290,11054549,-795,0,1697506594,13046.393740299995,65.66468981999788,54378.22340928 2023-10-17,01:36:36.000,290,11054498,-795,0,1697506595,13046.353322439994,65.67878808000387,54378.1255896 2023-10-17,01:36:37.000,290,11054481,-795,0,1697506596,13046.38026767999,65.69288634000259,54378.16052520001 2023-10-17,01:36:38.000,290,11054524,-795,0,1697506597,13046.474576019995,65.69288634000259,54378.30026760001 2023-10-17,01:36:39.000,290,11054528,-795,0,1697506598,13046.46110339999,65.71403373000066,54378.29328048 2023-10-17,01:36:40.000,290,11054510,-795,0,1697506599,13046.454367089995,65.67173895000451,54378.286293360004 2023-10-17,01:36:41.000,290,11054500,-795,0,1697506600,13046.42742185,65.72108286000002,54378.20244792 2023-10-17,01:36:42.000,290,11054550,-795,0,1697506601,13046.42068553999,65.71403373000066,54378.167512320004 2023-10-17,01:36:43.000,290,11054522,-795,0,1697506602,13046.42068553999,65.73518111999874,54378.14655096 2023-10-17,01:36:44.000,290,11054507,-795,0,1697506603,13046.52173018999,65.73518111999874,54378.20943504001 2023-10-17,01:36:45.000,290,11054511,-795,0,1697506604,13046.52173018999,65.76337764000345,54378.27231912 2023-10-17,01:36:46.000,290,11054512,-795,0,1697506605,13046.48804864,65.7422302499981,54378.22340928 2023-10-17,01:36:47.000,290,11054562,-795,0,1697506606,13046.50152125999,65.76337764000345,54378.21642216 2023-10-17,01:36:48.000,290,11054450,-795,0,1697506607,13046.494784949995,65.76337764000345,54377.915976 2023-10-17,01:36:49.000,290,11054502,-795,0,1697506608,13046.56214804999,65.72108286000002,54378.118602480004 2023-10-17,01:36:50.000,290,11054506,-795,0,1697506609,13046.60256590999,65.71403373000066,54378.22340928 2023-10-17,01:36:51.000,290,11054488,-795,0,1697506610,13046.58909329,65.77747590000217,54378.167512320004 2023-10-17,01:36:52.000,290,11054536,-795,0,1697506611,13046.58235697999,65.76337764000345,54378.167512320004 2023-10-17,01:36:53.000,290,11054534,-795,0,1697506612,13046.62277483999,65.74927938000474,54378.27930624001 2023-10-17,01:36:54.000,290,11054509,-795,0,1697506613,13046.676665319996,65.72813198999938,54378.34219032 2023-10-17,01:36:55.000,290,11054509,-795,0,1697506614,13046.64972008,65.78452503000153,54378.29328048 2023-10-17,01:36:56.000,290,11054520,-795,0,1697506615,13046.66319269999,65.7422302499981,54378.21642216 2023-10-17,01:36:57.000,290,11054513,-795,0,1697506616,13046.62277483999,65.77042677000281,54378.188473680006 2023-10-17,01:36:58.000,290,11054528,-795,0,1697506617,13046.64298376999,65.76337764000345,54378.18148656001 2023-10-17,01:36:59.000,290,11054516,-795,0,1697506618,13046.676665319996,65.79862329000025,54378.25834488001 2023-10-17,01:37:00.000,290,11054515,-795,0,1697506619,13046.64972008,65.79157416000089,54378.24437064 2023-10-17,01:37:01.000,290,11054502,-795,0,1697506620,13046.62277483999,65.78452503000153,54378.22340928 2023-10-17,01:37:02.000,290,11054523,-795,0,1697506621,13046.68340162999,65.77747590000217,54378.24437064 2023-10-17,01:37:03.000,290,11054504,-795,0,1697506622,13046.717083179996,65.76337764000345,54378.30026760001 2023-10-17,01:37:04.000,290,11054553,-795,0,1697506623,13046.71034687,65.7563285100041,54378.34219032 2023-10-17,01:37:05.000,290,11054501,-795,0,1697506624,13046.757501039996,65.80567241999961,54378.307254720006 2023-10-17,01:37:06.000,290,11054505,-795,0,1697506625,13046.66992901,65.77747590000217,54378.20244792 2023-10-17,01:37:07.000,290,11054512,-795,0,1697506626,13046.71034687,65.77042677000281,54378.188473680006 2023-10-17,01:37:08.000,290,11054542,-795,0,1697506627,13046.764237349991,65.7422302499981,54378.34219032 2023-10-17,01:37:09.000,290,11054529,-795,0,1697506628,13046.75076473,65.77042677000281,54378.356164560006 2023-10-17,01:37:10.000,290,11054513,-795,0,1697506629,13046.75076473,65.74927938000474,54378.38411304 2023-10-17,01:37:11.000,290,11054521,-795,0,1697506630,13046.66319269999,65.74927938000474,54378.38411304 2023-10-17,01:37:12.000,290,11054521,-795,0,1697506631,13046.717083179996,65.73518111999874,54378.27930624001 2023-10-17,01:37:13.000,290,11054538,-795,0,1697506632,13046.69013794,65.73518111999874,54378.21642216 2023-10-17,01:37:14.000,290,11054542,-795,0,1697506633,13046.77097366,65.72108286000002,54378.27930624001 2023-10-17,01:37:15.000,290,11054531,-795,0,1697506634,13046.77097366,65.72813198999938,54378.356164560006 2023-10-17,01:37:16.000,290,11054539,-795,0,1697506635,13046.804655209991,65.71403373000066,54378.307254720006 2023-10-17,01:37:17.000,290,11054514,-795,0,1697506636,13046.717083179996,65.7069846000013,54378.18148656001 2023-10-17,01:37:18.000,290,11054483,-795,0,1697506637,13046.757501039996,65.7422302499981,54378.21642216 2023-10-17,01:37:19.000,290,11054526,-795,0,1697506638,13046.7305558,65.77042677000281,54378.167512320004 2023-10-17,01:37:20.000,290,11054537,-795,0,1697506639,13046.784446279991,65.82681980999769,54378.17449944 2023-10-17,01:37:21.000,290,11054535,-795,0,1697506640,13046.797918899996,65.78452503000153,54378.118602480004 2023-10-17,01:37:22.000,290,11054534,-795,0,1697506641,13046.831600450001,65.77747590000217,54378.118602480004 2023-10-17,01:37:23.000,290,11054523,-795,0,1697506642,13046.845073069991,65.72813198999938,54378.18148656001 2023-10-17,01:37:24.000,290,11054506,-795,0,1697506643,13046.872018310001,65.67878808000387,54378.37712592001 2023-10-17,01:37:25.000,290,11054471,-795,0,1697506644,13046.892227240001,65.68583721000323,54378.44001 2023-10-17,01:37:26.000,290,11054545,-795,0,1697506645,13046.838336759996,65.68583721000323,54378.41206152 2023-10-17,01:37:27.000,290,11054519,-795,0,1697506646,13046.811391520001,65.71403373000066,54378.41904864 2023-10-17,01:37:28.000,290,11054459,-795,0,1697506647,13046.898963549997,65.71403373000066,54378.44699712001 2023-10-17,01:37:29.000,290,11054534,-795,0,1697506648,13046.851809380001,65.69993547000195,54378.42603576001 2023-10-17,01:37:30.000,290,11054466,-795,0,1697506649,13046.872018310001,65.72108286000002,54378.3701388 2023-10-17,01:37:31.000,290,11054567,-795,0,1697506650,13046.838336759996,65.72813198999938,54378.37712592001 2023-10-17,01:37:32.000,290,11054486,-795,0,1697506651,13046.818127829996,65.72108286000002,54378.30026760001 2023-10-17,01:37:33.000,290,11054512,-795,0,1697506652,13046.764237349991,65.73518111999874,54378.36315168 2023-10-17,01:37:34.000,290,11054519,-795,0,1697506653,13046.818127829996,65.72108286000002,54378.48193272 2023-10-17,01:37:35.000,290,11054502,-795,0,1697506654,13046.764237349991,65.72108286000002,54378.44001 2023-10-17,01:37:36.000,290,11054487,-795,0,1697506655,13046.804655209991,65.68583721000323,54378.43302288 2023-10-17,01:37:37.000,290,11054484,-795,0,1697506656,13046.75076473,65.69993547000195,54378.25834488001 2023-10-17,01:37:38.000,290,11054491,-795,0,1697506657,13046.764237349991,65.69993547000195,54378.265332 2023-10-17,01:37:39.000,290,11054529,-795,0,1697506658,13046.71034687,65.7069846000013,54378.20943504001 2023-10-17,01:37:40.000,290,11054503,-795,0,1697506659,13046.784446279991,65.71403373000066,54378.356164560006 2023-10-17,01:37:41.000,290,11054512,-795,0,1697506660,13046.723819489991,65.69993547000195,54378.25135776 2023-10-17,01:37:42.000,290,11054489,-795,0,1697506661,13046.737292109996,65.7422302499981,54378.25135776 2023-10-17,01:37:43.000,290,11054485,-795,0,1697506662,13046.744028419991,65.78452503000153,54378.36315168 2023-10-17,01:37:44.000,290,11054458,-795,0,1697506663,13046.7305558,65.79157416000089,54378.286293360004 2023-10-17,01:37:45.000,290,11054531,-795,0,1697506664,13046.66319269999,65.8550163300024,54377.96488584001 2023-10-17,01:37:46.000,290,11054520,-795,0,1697506665,13046.75076473,65.79157416000089,54378.118602480004 2023-10-17,01:37:47.000,290,11054520,-795,0,1697506666,13046.851809380001,65.73518111999874,54378.118602480004 2023-10-17,01:37:48.000,290,11054490,-795,0,1697506667,13046.905699859992,65.65059155999916,54378.25135776 2023-10-17,01:37:49.000,290,11054499,-795,0,1697506668,13046.804655209991,65.57305112999893,54378.1954608 2023-10-17,01:37:50.000,290,11054499,-795,0,1697506669,13046.764237349991,65.51665809000406,54378.1255896 2023-10-17,01:37:51.000,290,11054463,-795,0,1697506670,13046.744028419991,65.58010025999829,54378.335203200004 2023-10-17,01:37:52.000,290,11054502,-795,0,1697506671,13046.676665319996,65.58010025999829,54378.20244792 2023-10-17,01:37:53.000,290,11054489,-795,0,1697506672,13046.696874249996,65.58010025999829,54378.21642216 2023-10-17,01:37:54.000,290,11054500,-795,0,1697506673,13046.66992901,65.57305112999893,54378.30026760001 2023-10-17,01:37:55.000,290,11054498,-795,0,1697506674,13046.62951115,65.60124765000364,54378.31424184 2023-10-17,01:37:56.000,290,11054464,-795,0,1697506675,13046.494784949995,65.61534591000236,54378.069692640005 2023-10-17,01:37:57.000,290,11054527,-795,0,1697506676,13046.616038529995,65.60124765000364,54378.20244792 2023-10-17,01:37:58.000,290,11054499,-795,0,1697506677,13046.64298376999,65.57305112999893,54378.356164560006 2023-10-17,01:37:59.000,290,11054522,-795,0,1697506678,13046.60930222,65.58714938999765,54378.356164560006 2023-10-17,01:38:00.000,290,11054479,-795,0,1697506679,13046.595829599995,65.53780548000213,54378.36315168 2023-10-17,01:38:01.000,290,11054543,-795,0,1697506680,13046.5284665,65.53780548000213,54378.25834488001 2023-10-17,01:38:02.000,290,11054465,-795,0,1697506681,13046.46783971,65.57305112999893,54378.31424184 2023-10-17,01:38:03.000,290,11054494,-795,0,1697506682,13046.454367089995,65.58010025999829,54378.237383520005 2023-10-17,01:38:04.000,290,11054503,-795,0,1697506683,13046.474576019995,65.52370722000342,54378.39110016 2023-10-17,01:38:05.000,290,11054487,-795,0,1697506684,13046.474576019995,65.5448546100015,54378.44001 2023-10-17,01:38:06.000,290,11054513,-795,0,1697506685,13046.434158159995,65.55895287000021,54378.34219032 2023-10-17,01:38:07.000,290,11054525,-795,0,1697506686,13046.413949229995,65.51665809000406,54378.34219032 2023-10-17,01:38:08.000,290,11054548,-795,0,1697506687,13046.46110339999,65.5096089600047,54378.55879104 2023-10-17,01:38:09.000,290,11054539,-795,0,1697506688,13046.46110339999,65.5448546100015,54378.46795848001 2023-10-17,01:38:10.000,290,11054519,-795,0,1697506689,13046.38700399,65.50255982999806,54378.44699712001 2023-10-17,01:38:11.000,290,11054521,-795,0,1697506690,13046.252277789994,65.47436331000063,54378.11161536001 2023-10-17,01:38:12.000,290,11054508,-795,0,1697506691,13046.36679506,65.48846156999934,54378.38411304 2023-10-17,01:38:13.000,290,11054552,-795,0,1697506692,13046.353322439994,65.41797026999848,54378.41904864 2023-10-17,01:38:14.000,290,11054526,-795,0,1697506693,13046.36679506,65.42501939999784,54378.44699712001 2023-10-17,01:38:15.000,290,11054557,-795,0,1697506694,13046.333113509994,65.41092113999912,54378.356164560006 2023-10-17,01:38:16.000,290,11054462,-795,0,1697506695,13046.333113509994,65.3968228800004,54378.34219032 2023-10-17,01:38:17.000,290,11054526,-795,0,1697506696,13046.3263772,65.3968228800004,54378.36315168 2023-10-17,01:38:18.000,290,11054479,-795,0,1697506697,13046.306168269999,65.42501939999784,54378.41206152 2023-10-17,01:38:19.000,290,11054476,-795,0,1697506698,13046.3263772,65.45321592000255,54378.39808728001 2023-10-17,01:38:20.000,290,11054513,-795,0,1697506699,13046.36679506,65.48846156999934,54378.38411304 2023-10-17,01:38:21.000,290,11054491,-795,0,1697506700,13046.353322439994,65.51665809000406,54378.39110016 2023-10-17,01:38:22.000,290,11054492,-795,0,1697506701,13046.373531369994,65.51665809000406,54378.32821608001 2023-10-17,01:38:23.000,290,11054519,-795,0,1697506702,13046.38026767999,65.5096089600047,54378.42603576001 2023-10-17,01:38:24.000,290,11054472,-795,0,1697506703,13046.40047660999,65.46731418000127,54378.37712592001 2023-10-17,01:38:25.000,290,11054523,-795,0,1697506704,13046.353322439994,65.43206853000447,54378.36315168 2023-10-17,01:38:26.000,290,11054493,-795,0,1697506705,13046.40721292,65.3968228800004,54378.27930624001 2023-10-17,01:38:27.000,290,11054535,-795,0,1697506706,13046.44089446999,65.36862636000296,54378.20244792 2023-10-17,01:38:28.000,290,11054494,-795,0,1697506707,13046.48131232999,65.40387200999976,54378.16052520001 2023-10-17,01:38:29.000,290,11054509,-795,0,1697506708,13046.50825757,65.55190374000085,54378.237383520005 2023-10-17,01:38:30.000,290,11054546,-795,0,1697506709,13046.40721292,65.51665809000406,54378.31424184 2023-10-17,01:38:31.000,290,11054518,-795,0,1697506710,13046.34658613,65.53075635000278,54378.29328048 2023-10-17,01:38:32.000,290,11054474,-795,0,1697506711,13046.252277789994,65.48141243999999,54378.237383520005 2023-10-17,01:38:33.000,290,11054485,-795,0,1697506712,13046.306168269999,65.47436331000063,54378.335203200004 2023-10-17,01:38:34.000,290,11054521,-795,0,1697506713,13046.285959339999,65.48141243999999,54378.3701388 2023-10-17,01:38:35.000,290,11054508,-795,0,1697506714,13046.36005874999,65.48846156999934,54378.34219032 2023-10-17,01:38:36.000,290,11054551,-795,0,1697506715,13046.29943195999,65.45321592000255,54378.23039640001 2023-10-17,01:38:37.000,290,11054508,-795,0,1697506716,13046.31964088999,65.45321592000255,54378.30026760001 2023-10-17,01:38:38.000,290,11054505,-795,0,1697506717,13046.3263772,65.45321592000255,54378.453984240005 2023-10-17,01:38:39.000,290,11054532,-795,0,1697506718,13046.292695649994,65.45321592000255,54378.39808728001 2023-10-17,01:38:40.000,290,11054452,-795,0,1697506719,13046.265750409999,65.41797026999848,54378.356164560006 2023-10-17,01:38:41.000,290,11054497,-795,0,1697506720,13046.211859929994,65.43911766000383,54378.286293360004 2023-10-17,01:38:42.000,290,11054510,-795,0,1697506721,13046.157969449989,65.45321592000255,54378.24437064 2023-10-17,01:38:43.000,290,11054526,-795,0,1697506722,13046.110815279993,65.3968228800004,54378.20943504001 2023-10-17,01:38:44.000,290,11054529,-795,0,1697506723,13046.184914689999,65.3615772300036,54378.31424184 2023-10-17,01:38:45.000,290,11054510,-795,0,1697506724,13046.137760519989,65.3615772300036,54378.30026760001 2023-10-17,01:38:46.000,290,11054563,-795,0,1697506725,13046.110815279993,65.29108593000274,54378.25834488001 2023-10-17,01:38:47.000,290,11054543,-795,0,1697506726,13046.070397419993,65.30518419000146,54378.27231912 2023-10-17,01:38:48.000,290,11054481,-795,0,1697506727,13046.124287899998,65.25584027999867,54378.38411304 2023-10-17,01:38:49.000,290,11054493,-795,0,1697506728,13046.124287899998,65.31223332000081,54378.32821608001 2023-10-17,01:38:50.000,290,11054510,-795,0,1697506729,13046.050188489993,65.33338070999889,54378.335203200004 2023-10-17,01:38:51.000,290,11054529,-795,0,1697506730,13046.036715869988,65.34042983999825,54378.13257672001 2023-10-17,01:38:52.000,290,11054528,-795,0,1697506731,13046.124287899998,65.38977375000104,54378.24437064 2023-10-17,01:38:53.000,290,11054545,-795,0,1697506732,13046.238805169989,65.41797026999848,54378.29328048 2023-10-17,01:38:54.000,290,11054535,-795,0,1697506733,13046.33984981999,65.37567549000232,54378.30026760001 2023-10-17,01:38:55.000,290,11054541,-795,0,1697506734,13046.40047660999,65.28403680000338,54378.29328048 2023-10-17,01:38:56.000,290,11054511,-795,0,1697506735,13046.36005874999,65.19239811000443,54378.34219032 2023-10-17,01:38:57.000,290,11054511,-795,0,1697506736,13046.252277789994,65.150103330001,54378.24437064 2023-10-17,01:38:58.000,290,11054562,-795,0,1697506737,13046.225332549999,65.13600507000228,54378.34219032 2023-10-17,01:38:59.000,290,11054518,-795,0,1697506738,13046.191650999994,65.19239811000443,54378.39110016 2023-10-17,01:39:00.000,290,11054544,-795,0,1697506739,13046.151233139994,65.21354550000251,54378.41206152 2023-10-17,01:39:01.000,290,11054502,-795,0,1697506740,13046.083870039998,65.26993854000466,54378.34917744001 2023-10-17,01:39:02.000,290,11054468,-795,0,1697506741,13046.151233139994,65.25584027999867,54378.44699712001 2023-10-17,01:39:03.000,290,11054514,-795,0,1697506742,13046.110815279993,65.31223332000081,54378.53084256 2023-10-17,01:39:04.000,290,11054511,-795,0,1697506743,13046.110815279993,65.31223332000081,54378.5098812 2023-10-17,01:39:05.000,290,11054506,-795,0,1697506744,13046.083870039998,65.30518419000146,54378.453984240005 2023-10-17,01:39:06.000,290,11054530,-795,0,1697506745,13046.077133729988,65.2981350600021,54378.36315168 2023-10-17,01:39:07.000,290,11054517,-795,0,1697506746,13046.029979559993,65.35452810000425,54378.41206152 2023-10-17,01:39:08.000,290,11054490,-795,0,1697506747,13046.083870039998,65.33338070999889,54378.46795848001 2023-10-17,01:39:09.000,290,11054527,-795,0,1697506748,13046.097342659988,65.36862636000296,54378.502894080004 2023-10-17,01:39:10.000,290,11054468,-795,0,1697506749,13046.097342659988,65.3615772300036,54378.523855440006 2023-10-17,01:39:11.000,290,11054496,-795,0,1697506750,13046.077133729988,65.38272462000168,54378.55879104 2023-10-17,01:39:12.000,290,11054530,-795,0,1697506751,13046.056924799988,65.36862636000296,54378.43302288 2023-10-17,01:39:13.000,290,11054512,-795,0,1697506752,13046.016506939988,65.41092113999912,54378.46795848001 2023-10-17,01:39:14.000,290,11054496,-795,0,1697506753,13045.996298010003,65.38272462000168,54378.48193272 2023-10-17,01:39:15.000,290,11054514,-795,0,1697506754,13046.023243249998,65.40387200999976,54378.49590696001 2023-10-17,01:39:16.000,290,11054483,-795,0,1697506755,13046.023243249998,65.41092113999912,54378.42603576001 2023-10-17,01:39:17.000,290,11054476,-795,0,1697506756,13046.003034319998,65.41092113999912,54378.38411304 2023-10-17,01:39:18.000,290,11054508,-795,0,1697506757,13046.083870039998,65.42501939999784,54378.56577816001 2023-10-17,01:39:19.000,290,11054498,-795,0,1697506758,13046.050188489993,65.40387200999976,54378.502894080004 2023-10-17,01:39:20.000,290,11054531,-795,0,1697506759,13046.083870039998,65.41092113999912,54378.453984240005 2023-10-17,01:39:21.000,290,11054544,-795,0,1697506760,13046.077133729988,65.41092113999912,54378.44699712001 2023-10-17,01:39:22.000,290,11054505,-795,0,1697506761,13046.070397419993,65.41092113999912,54378.37712592001 2023-10-17,01:39:23.000,290,11054516,-795,0,1697506762,13046.043452179998,65.43206853000447,54378.32122896 2023-10-17,01:39:24.000,290,11054502,-795,0,1697506763,13046.110815279993,65.41092113999912,54378.453984240005 2023-10-17,01:39:25.000,290,11054508,-795,0,1697506764,13046.144496829998,65.44616679000319,54378.474945600006 2023-10-17,01:39:26.000,290,11054516,-795,0,1697506765,13046.110815279993,65.46731418000127,54378.39808728001 2023-10-17,01:39:27.000,290,11054544,-795,0,1697506766,13046.131024209993,65.43911766000383,54378.356164560006 2023-10-17,01:39:28.000,290,11054443,-795,0,1697506767,13046.151233139994,65.44616679000319,54378.37712592001 2023-10-17,01:39:29.000,290,11054501,-795,0,1697506768,13046.171442069994,65.48141243999999,54378.356164560006 2023-10-17,01:39:30.000,290,11054526,-795,0,1697506769,13046.157969449989,65.4955106999987,54378.44001 2023-10-17,01:39:31.000,290,11054517,-795,0,1697506770,13046.110815279993,65.48846156999934,54378.32821608001 2023-10-17,01:39:32.000,290,11054518,-795,0,1697506771,13046.090606349993,65.4955106999987,54378.23039640001 2023-10-17,01:39:33.000,290,11054517,-795,0,1697506772,13046.198387309989,65.4955106999987,54378.44699712001 2023-10-17,01:39:34.000,290,11054523,-795,0,1697506773,13046.218596239989,65.48846156999934,54378.46795848001 2023-10-17,01:39:35.000,290,11054533,-795,0,1697506774,13046.211859929994,65.48846156999934,54378.39808728001 2023-10-17,01:39:36.000,290,11054516,-795,0,1697506775,13046.157969449989,65.5096089600047,54378.37712592001 2023-10-17,01:39:37.000,290,11054477,-795,0,1697506776,13046.131024209993,65.48141243999999,54378.41206152 2023-10-17,01:39:38.000,290,11054543,-795,0,1697506777,13046.131024209993,65.46731418000127,54378.307254720006 2023-10-17,01:39:39.000,290,11054555,-795,0,1697506778,13046.184914689999,65.47436331000063,54378.39808728001 2023-10-17,01:39:40.000,290,11054529,-715,0,1697506779,13046.198387309989,65.48141243999999,54378.42603576001 2023-10-17,01:39:41.000,290,11054478,-795,0,1697506780,13046.144496829998,65.50255982999806,54378.34917744001 2023-10-17,01:39:42.000,290,11054539,-795,0,1697506781,13046.191650999994,65.52370722000342,54378.37712592001 2023-10-17,01:39:43.000,290,11054497,-795,0,1697506782,13046.225332549999,65.5096089600047,54378.474945600006 2023-10-17,01:39:44.000,290,11054508,-795,0,1697506783,13046.25901409999,65.51665809000406,54378.44001 2023-10-17,01:39:45.000,290,11054526,-795,0,1697506784,13046.198387309989,65.51665809000406,54378.36315168 2023-10-17,01:39:46.000,290,11054527,-795,0,1697506785,13046.171442069994,65.51665809000406,54378.27930624001 2023-10-17,01:39:47.000,290,11054536,-795,0,1697506786,13046.178178379989,65.53075635000278,54378.335203200004 2023-10-17,01:39:48.000,290,11054527,-795,0,1697506787,13046.211859929994,65.53780548000213,54378.405074400005 2023-10-17,01:39:49.000,290,11054486,-795,0,1697506788,13046.232068859994,65.5096089600047,54378.44699712001 2023-10-17,01:39:50.000,290,11054514,-795,0,1697506789,13046.211859929994,65.55895287000021,54378.453984240005 2023-10-17,01:39:51.000,290,11054501,-795,0,1697506790,13046.191650999994,65.55895287000021,54378.48193272 2023-10-17,01:39:52.000,290,11054477,-795,0,1697506791,13046.171442069994,65.55895287000021,54378.118602480004 2023-10-17,01:39:53.000,290,11054470,-795,0,1697506792,13046.238805169989,65.55190374000085,54378.34219032 2023-10-17,01:39:54.000,290,11054531,-795,0,1697506793,13046.218596239989,65.55190374000085,54378.405074400005 2023-10-17,01:39:55.000,290,11054524,-795,0,1697506794,13046.232068859994,65.55190374000085,54378.335203200004 2023-10-17,01:39:56.000,290,11054523,-795,0,1697506795,13046.178178379989,65.53780548000213,54378.34917744001 2023-10-17,01:39:57.000,290,11054511,-795,0,1697506796,13046.211859929994,65.56600199999957,54378.335203200004 2023-10-17,01:39:58.000,290,11054497,-795,0,1697506797,13046.25901409999,65.53780548000213,54378.46795848001 2023-10-17,01:39:59.000,290,11054536,-795,0,1697506798,13046.3263772,65.55190374000085,54378.453984240005 2023-10-17,01:40:00.000,290,11054469,-795,0,1697506799,13046.29943195999,65.56600199999957,54378.49590696001 2023-10-17,01:40:01.000,290,11054488,-795,0,1697506800,13046.25901409999,65.53780548000213,54378.37712592001 2023-10-17,01:40:02.000,290,11054518,-795,0,1697506801,13046.232068859994,65.53780548000213,54378.265332 2023-10-17,01:40:03.000,290,11054495,-795,0,1697506802,13046.285959339999,65.55190374000085,54378.335203200004 2023-10-17,01:40:04.000,290,11054520,-795,0,1697506803,13046.306168269999,65.5448546100015,54378.39808728001 2023-10-17,01:40:05.000,290,11054522,-795,0,1697506804,13046.36679506,65.59419852000428,54378.405074400005 2023-10-17,01:40:06.000,290,11054545,-795,0,1697506805,13046.29943195999,65.57305112999893,54378.37712592001 2023-10-17,01:40:07.000,290,11054515,-795,0,1697506806,13046.33984981999,65.56600199999957,54378.36315168 2023-10-17,01:40:08.000,290,11054504,-795,0,1697506807,13046.353322439994,65.55895287000021,54378.41206152 2023-10-17,01:40:09.000,290,11054512,-795,0,1697506808,13046.312904579994,65.59419852000428,54378.335203200004 2023-10-17,01:40:10.000,290,11054481,-795,0,1697506809,13046.34658613,65.55895287000021,54378.335203200004 2023-10-17,01:40:11.000,290,11054534,-795,0,1697506810,13046.312904579994,65.56600199999957,54378.20943504001 2023-10-17,01:40:12.000,290,11054513,-795,0,1697506811,13046.31964088999,65.59419852000428,54378.27231912 2023-10-17,01:40:13.000,290,11054482,-795,0,1697506812,13046.353322439994,65.60124765000364,54378.307254720006 2023-10-17,01:40:14.000,290,11054497,-795,0,1697506813,13046.413949229995,65.57305112999893,54378.31424184 2023-10-17,01:40:15.000,290,11054505,-795,0,1697506814,13046.34658613,65.58010025999829,54378.25834488001 2023-10-17,01:40:16.000,290,11054461,-795,0,1697506815,13046.29943195999,65.59419852000428,54378.14655096 2023-10-17,01:40:17.000,290,11054471,-795,0,1697506816,13046.31964088999,65.61534591000236,54378.16052520001 2023-10-17,01:40:18.000,290,11054523,-795,0,1697506817,13046.36005874999,65.60124765000364,54378.14655096 2023-10-17,01:40:19.000,290,11054536,-795,0,1697506818,13046.33984981999,65.61534591000236,54378.167512320004 2023-10-17,01:40:20.000,290,11054526,-795,0,1697506819,13046.36005874999,65.62944417000108,54378.1954608 2023-10-17,01:40:21.000,290,11054511,-795,0,1697506820,13046.31964088999,65.61534591000236,54378.139563840006 2023-10-17,01:40:22.000,290,11054518,-795,0,1697506821,13046.33984981999,65.60124765000364,54378.11161536001 2023-10-17,01:40:23.000,290,11054524,-795,0,1697506822,13046.40721292,65.62239504000172,54378.139563840006 2023-10-17,01:40:24.000,290,11054493,-795,0,1697506823,13046.36005874999,65.62239504000172,54378.188473680006 2023-10-17,01:40:25.000,290,11054504,-795,0,1697506824,13046.34658613,65.65059155999916,54378.11161536001 2023-10-17,01:40:26.000,290,11054547,-795,0,1697506825,13046.292695649994,65.62944417000108,54378.06270552001 2023-10-17,01:40:27.000,290,11054481,-795,0,1697506826,13046.31964088999,65.65059155999916,54378.04873128 2023-10-17,01:40:28.000,290,11054487,-795,0,1697506827,13046.353322439994,65.62944417000108,54378.188473680006 2023-10-17,01:40:29.000,290,11054528,-795,0,1697506828,13046.373531369994,65.65764068999852,54378.21642216 2023-10-17,01:40:30.000,290,11054529,-795,0,1697506829,13046.40047660999,65.63649330000044,54378.25834488001 2023-10-17,01:40:31.000,290,11054490,-795,0,1697506830,13046.40721292,65.65764068999852,54378.265332 2023-10-17,01:40:32.000,290,11054497,-795,0,1697506831,13046.393740299995,65.66468981999788,54378.20943504001 2023-10-17,01:40:33.000,290,11054499,-795,0,1697506832,13046.413949229995,65.66468981999788,54378.237383520005 2023-10-17,01:40:34.000,290,11054497,-795,0,1697506833,13046.434158159995,65.65764068999852,54378.30026760001 2023-10-17,01:40:35.000,290,11054532,-795,0,1697506834,13046.434158159995,65.6435424299998,54378.237383520005 2023-10-17,01:40:36.000,290,11054511,-795,0,1697506835,13046.38026767999,65.63649330000044,54378.118602480004 2023-10-17,01:40:37.000,290,11054527,-795,0,1697506836,13046.40721292,65.67878808000387,54378.139563840006 2023-10-17,01:40:38.000,290,11054538,-795,0,1697506837,13046.434158159995,65.6435424299998,54378.25135776 2023-10-17,01:40:39.000,290,11054466,-795,0,1697506838,13046.44089446999,65.67878808000387,54378.25834488001 2023-10-17,01:40:40.000,290,11054494,-795,0,1697506839,13046.413949229995,65.67878808000387,54378.27231912 2023-10-17,01:40:41.000,290,11054509,-795,0,1697506840,13046.42068553999,65.69993547000195,54378.1954608 2023-10-17,01:40:42.000,290,11054506,-795,0,1697506841,13046.34658613,65.67173895000451,54378.15353808 2023-10-17,01:40:43.000,290,11054519,-795,0,1697506842,13046.36005874999,65.69993547000195,54378.10462824 2023-10-17,01:40:44.000,290,11054508,-795,0,1697506843,13046.393740299995,65.66468981999788,54378.167512320004 2023-10-17,01:40:45.000,290,11054513,-795,0,1697506844,13046.42068553999,65.69993547000195,54378.29328048 2023-10-17,01:40:46.000,290,11054502,-795,0,1697506845,13046.44763078,65.7069846000013,54378.265332 2023-10-17,01:40:47.000,290,11054510,-795,0,1697506846,13046.36679506,65.65764068999852,54378.16052520001 2023-10-17,01:40:48.000,290,11054504,-795,0,1697506847,13046.40721292,65.65059155999916,54378.14655096 2023-10-17,01:40:49.000,290,11054518,-795,0,1697506848,13046.38026767999,65.72108286000002,54378.16052520001 2023-10-17,01:40:50.000,290,11054525,-795,0,1697506849,13046.373531369994,65.62944417000108,54378.188473680006 2023-10-17,01:40:51.000,290,11054499,-795,0,1697506850,13046.36005874999,65.69993547000195,54378.0557184 2023-10-17,01:40:52.000,290,11054508,-795,0,1697506851,13046.373531369994,65.67173895000451,54378.04174416001 2023-10-17,01:40:53.000,290,11054503,-795,0,1697506852,13046.27922302999,65.72108286000002,54378.02776992 2023-10-17,01:40:54.000,290,11054487,-795,0,1697506853,13046.434158159995,65.69288634000259,54378.34219032 2023-10-17,01:40:55.000,290,11054527,-795,0,1697506854,13046.44089446999,65.7422302499981,54378.356164560006 2023-10-17,01:40:56.000,290,11054520,-795,0,1697506855,13046.44089446999,65.7069846000013,54378.31424184 2023-10-17,01:40:57.000,290,11054494,-795,0,1697506856,13046.373531369994,65.7422302499981,54378.17449944 2023-10-17,01:40:58.000,290,11054492,-795,0,1697506857,13046.40047660999,65.68583721000323,54378.21642216 2023-10-17,01:40:59.000,290,11054524,-795,0,1697506858,13046.3263772,65.71403373000066,54378.14655096 2023-10-17,01:41:00.000,290,11054547,-795,0,1697506859,13046.434158159995,65.72813198999938,54378.265332 2023-10-17,01:41:01.000,290,11054521,-795,0,1697506860,13046.38026767999,65.76337764000345,54378.18148656001 2023-10-17,01:41:02.000,290,11054527,-795,0,1697506861,13046.38026767999,65.72813198999938,54378.20943504001 2023-10-17,01:41:03.000,290,11054508,-795,0,1697506862,13046.373531369994,65.72813198999938,54378.139563840006 2023-10-17,01:41:04.000,290,11054478,-795,0,1697506863,13046.434158159995,65.69288634000259,54378.286293360004 2023-10-17,01:41:05.000,290,11054491,-795,0,1697506864,13046.413949229995,65.76337764000345,54378.24437064 2023-10-17,01:41:06.000,290,11054540,-795,0,1697506865,13046.40721292,65.7069846000013,54378.20943504001 2023-10-17,01:41:07.000,290,11054534,-795,0,1697506866,13046.36679506,65.74927938000474,54378.139563840006 2023-10-17,01:41:08.000,290,11054535,-795,0,1697506867,13046.353322439994,65.72813198999938,54378.1255896 2023-10-17,01:41:09.000,290,11054527,-795,0,1697506868,13046.413949229995,65.74927938000474,54378.25135776 2023-10-17,01:41:10.000,290,11054462,-795,0,1697506869,13046.474576019995,65.72108286000002,54378.24437064 2023-10-17,01:41:11.000,290,11054482,-795,0,1697506870,13046.42068553999,65.7422302499981,54378.1954608 2023-10-17,01:41:12.000,290,11054507,-795,0,1697506871,13046.40721292,65.71403373000066,54378.139563840006 2023-10-17,01:41:13.000,290,11054523,-795,0,1697506872,13046.36005874999,65.7563285100041,54378.04174416001 2023-10-17,01:41:14.000,290,11054482,-795,0,1697506873,13046.36679506,65.7422302499981,54378.0557184 2023-10-17,01:41:15.000,290,11054516,-795,0,1697506874,13046.40721292,65.74927938000474,54378.07667976 2023-10-17,01:41:16.000,290,11054500,-795,0,1697506875,13046.40047660999,65.74927938000474,54378.1255896 2023-10-17,01:41:17.000,290,11054488,-795,0,1697506876,13046.36679506,65.74927938000474,54377.971872960006 2023-10-17,01:41:18.000,290,11054512,-795,0,1697506877,13046.40047660999,65.72813198999938,54378.06270552001 2023-10-17,01:41:19.000,290,11054520,-795,0,1697506878,13046.38026767999,65.7422302499981,54378.21642216 2023-10-17,01:41:20.000,290,11054529,-795,0,1697506879,13046.36005874999,65.71403373000066,54378.188473680006 2023-10-17,01:41:21.000,290,11054509,-795,0,1697506880,13046.34658613,65.71403373000066,54378.15353808 2023-10-17,01:41:22.000,290,11054556,-795,0,1697506881,13046.33984981999,65.72108286000002,54378.06270552001 2023-10-17,01:41:23.000,290,11054517,-795,0,1697506882,13046.353322439994,65.69993547000195,54378.09065400001 2023-10-17,01:41:24.000,290,11054515,-795,0,1697506883,13046.373531369994,65.66468981999788,54378.1954608 2023-10-17,01:41:25.000,290,11054506,-795,0,1697506884,13046.353322439994,65.69993547000195,54378.237383520005 2023-10-17,01:41:26.000,290,11054529,-795,0,1697506885,13046.413949229995,65.67878808000387,54378.23039640001 2023-10-17,01:41:27.000,290,11054528,-795,0,1697506886,13046.38700399,65.69993547000195,54378.20943504001 2023-10-17,01:41:28.000,290,11054521,-795,0,1697506887,13046.306168269999,65.69993547000195,54378.20244792 2023-10-17,01:41:29.000,290,11054517,-795,0,1697506888,13046.353322439994,65.67878808000387,54378.237383520005 2023-10-17,01:41:30.000,290,11054534,-675,0,1697506889,13046.373531369994,65.67878808000387,54378.188473680006 2023-10-17,01:41:31.000,290,11054520,-795,0,1697506890,13046.36679506,65.69993547000195,54378.14655096 2023-10-17,01:41:32.000,290,11054507,-795,0,1697506891,13046.38700399,65.7069846000013,54378.17449944 2023-10-17,01:41:33.000,290,11054515,-795,0,1697506892,13046.38700399,65.72813198999938,54378.23039640001 2023-10-17,01:41:34.000,290,11054494,-795,0,1697506893,13046.413949229995,65.72108286000002,54378.29328048 2023-10-17,01:41:35.000,290,11054507,-795,0,1697506894,13046.38700399,65.72108286000002,54378.27231912 2023-10-17,01:41:36.000,290,11054532,-795,0,1697506895,13046.38700399,65.73518111999874,54378.21642216 2023-10-17,01:41:37.000,290,11054525,-795,0,1697506896,13046.38700399,65.7069846000013,54378.21642216 2023-10-17,01:41:38.000,290,11054554,-795,0,1697506897,13046.40047660999,65.69288634000259,54378.237383520005 2023-10-17,01:41:39.000,290,11054525,-795,0,1697506898,13046.373531369994,65.68583721000323,54378.21642216 2023-10-17,01:41:40.000,290,11054538,-795,0,1697506899,13046.373531369994,65.71403373000066,54378.27231912 2023-10-17,01:41:41.000,290,11054493,-795,0,1697506900,13046.33984981999,65.74927938000474,54378.22340928 2023-10-17,01:41:42.000,290,11054525,-795,0,1697506901,13046.36005874999,65.71403373000066,54378.24437064 2023-10-17,01:41:43.000,290,11054506,-795,0,1697506902,13046.40721292,65.72813198999938,54378.32821608001 2023-10-17,01:41:44.000,290,11054498,-795,0,1697506903,13046.38026767999,65.72108286000002,54378.307254720006 2023-10-17,01:41:45.000,290,11054533,-795,0,1697506904,13046.333113509994,65.67878808000387,54378.286293360004 2023-10-17,01:41:46.000,290,11054521,-795,0,1697506905,13046.3263772,65.69993547000195,54378.11161536001 2023-10-17,01:41:47.000,290,11054559,-795,0,1697506906,13046.285959339999,65.69288634000259,54378.07667976 2023-10-17,01:41:48.000,290,11054498,-795,0,1697506907,13046.393740299995,65.68583721000323,54378.25135776 2023-10-17,01:41:49.000,290,11054503,-795,0,1697506908,13046.38026767999,65.68583721000323,54378.29328048 2023-10-17,01:41:50.000,290,11054500,-795,0,1697506909,13046.38700399,65.69288634000259,54378.31424184 2023-10-17,01:41:51.000,290,11054555,-795,0,1697506910,13046.393740299995,65.67878808000387,54378.32821608001 2023-10-17,01:41:52.000,290,11054482,-795,0,1697506911,13046.36005874999,65.71403373000066,54378.20244792 2023-10-17,01:41:53.000,290,11054530,-795,0,1697506912,13046.36005874999,65.67878808000387,54378.237383520005 2023-10-17,01:41:54.000,290,11054478,-795,0,1697506913,13046.245541479999,65.72813198999938,54378.188473680006 2023-10-17,01:41:55.000,290,11054546,-795,0,1697506914,13046.312904579994,65.71403373000066,54378.10462824 2023-10-17,01:41:56.000,290,11054526,-795,0,1697506915,13046.353322439994,65.69288634000259,54378.15353808 2023-10-17,01:41:57.000,290,11054528,-795,0,1697506916,13046.38026767999,65.67878808000387,54378.25135776 2023-10-17,01:41:58.000,290,11054534,-795,0,1697506917,13046.33984981999,65.69993547000195,54378.25834488001 2023-10-17,01:41:59.000,290,11054508,-795,0,1697506918,13046.33984981999,65.7069846000013,54378.21642216 2023-10-17,01:42:00.000,290,11054466,-795,0,1697506919,13046.40721292,65.72108286000002,54378.286293360004 2023-10-17,01:42:01.000,290,11054539,-795,0,1697506920,13046.38026767999,65.67878808000387,54378.27231912 2023-10-17,01:42:02.000,290,11054521,-795,0,1697506921,13046.353322439994,65.65059155999916,54378.18148656001 2023-10-17,01:42:03.000,290,11054518,-795,0,1697506922,13046.36005874999,65.68583721000323,54378.237383520005 2023-10-17,01:42:04.000,290,11054498,-795,0,1697506923,13046.42068553999,65.62239504000172,54378.27930624001 2023-10-17,01:42:05.000,290,11054532,-795,0,1697506924,13046.38700399,65.65764068999852,54378.29328048 2023-10-17,01:42:06.000,290,11054519,-795,0,1697506925,13046.373531369994,65.6435424299998,54378.24437064 2023-10-17,01:42:07.000,290,11054563,-795,0,1697506926,13046.333113509994,65.6435424299998,54378.22340928 2023-10-17,01:42:08.000,290,11054507,-795,0,1697506927,13046.36679506,65.62944417000108,54378.23039640001 2023-10-17,01:42:09.000,290,11054528,-795,0,1697506928,13046.34658613,65.6435424299998,54378.23039640001 2023-10-17,01:42:10.000,290,11054508,-795,0,1697506929,13046.34658613,65.62239504000172,54378.27231912 2023-10-17,01:42:11.000,290,11054540,-795,0,1697506930,13046.312904579994,65.68583721000323,54378.16052520001 2023-10-17,01:42:12.000,290,11054532,-795,0,1697506931,13046.312904579994,65.65059155999916,54378.307254720006 2023-10-17,01:42:13.000,290,11054530,-795,0,1697506932,13046.245541479999,65.59419852000428,54378.29328048 2023-10-17,01:42:14.000,290,11054532,-795,0,1697506933,13046.306168269999,65.62944417000108,54378.38411304 2023-10-17,01:42:15.000,290,11054522,-795,0,1697506934,13046.34658613,65.608296780003,54378.42603576001 2023-10-17,01:42:16.000,290,11054482,-795,0,1697506935,13046.29943195999,65.62944417000108,54378.27231912 2023-10-17,01:42:17.000,290,11054484,-795,0,1697506936,13046.312904579994,65.65764068999852,54378.307254720006 2023-10-17,01:42:18.000,290,11054515,-795,0,1697506937,13046.306168269999,65.62944417000108,54378.356164560006 2023-10-17,01:42:19.000,290,11054546,-795,0,1697506938,13046.333113509994,65.61534591000236,54378.34917744001 2023-10-17,01:42:20.000,290,11054526,-795,0,1697506939,13046.306168269999,65.608296780003,54378.31424184 2023-10-17,01:42:21.000,290,11054484,-795,0,1697506940,13046.285959339999,65.61534591000236,54378.27231912 2023-10-17,01:42:22.000,290,11054527,-795,0,1697506941,13046.272486719994,65.62944417000108,54378.335203200004 2023-10-17,01:42:23.000,290,11054491,-795,0,1697506942,13046.353322439994,65.62944417000108,54378.34219032 2023-10-17,01:42:24.000,290,11054452,-795,0,1697506943,13046.312904579994,65.63649330000044,54378.39808728001 2023-10-17,01:42:25.000,290,11054532,-795,0,1697506944,13046.333113509994,65.63649330000044,54378.27930624001 2023-10-17,01:42:26.000,290,11054476,-795,0,1697506945,13046.25901409999,65.60124765000364,54378.24437064 2023-10-17,01:42:27.000,290,11054504,-795,0,1697506946,13046.292695649994,65.61534591000236,54378.1954608 2023-10-17,01:42:28.000,290,11054529,-795,0,1697506947,13046.312904579994,65.608296780003,54378.32122896 2023-10-17,01:42:29.000,290,11054516,-795,0,1697506948,13046.285959339999,65.59419852000428,54378.237383520005 2023-10-17,01:42:30.000,290,11054516,-795,0,1697506949,13046.31964088999,65.62239504000172,54378.286293360004 2023-10-17,01:42:31.000,290,11054537,-795,0,1697506950,13046.36005874999,65.58714938999765,54378.25834488001 2023-10-17,01:42:32.000,290,11054463,-795,0,1697506951,13046.333113509994,65.59419852000428,54378.25834488001 2023-10-17,01:42:33.000,290,11054455,-795,0,1697506952,13046.333113509994,65.608296780003,54378.237383520005 2023-10-17,01:42:34.000,290,11054519,-795,0,1697506953,13046.3263772,65.58714938999765,54378.23039640001 2023-10-17,01:42:35.000,290,11054523,-795,0,1697506954,13046.36005874999,65.58010025999829,54378.20943504001 2023-10-17,01:42:36.000,290,11054531,-795,0,1697506955,13046.312904579994,65.58010025999829,54378.08366688 2023-10-17,01:42:37.000,290,11054522,-795,0,1697506956,13046.33984981999,65.59419852000428,54378.08366688 2023-10-17,01:42:38.000,290,11054513,-795,0,1697506957,13046.40047660999,65.55895287000021,54378.27231912 2023-10-17,01:42:39.000,290,11054501,-795,0,1697506958,13046.373531369994,65.58010025999829,54378.27231912 2023-10-17,01:42:40.000,290,11054458,-795,0,1697506959,13046.42742185,65.58010025999829,54378.27231912 2023-10-17,01:42:41.000,290,11054507,-795,0,1697506960,13046.40721292,65.56600199999957,54378.1954608 2023-10-17,01:42:42.000,290,11054489,-795,0,1697506961,13046.333113509994,65.58010025999829,54378.069692640005 2023-10-17,01:42:43.000,290,11054482,-795,0,1697506962,13046.353322439994,65.58714938999765,54378.13257672001 2023-10-17,01:42:44.000,290,11054517,-795,0,1697506963,13046.413949229995,65.55895287000021,54378.18148656001 2023-10-17,01:42:45.000,290,11054520,-795,0,1697506964,13046.40721292,65.56600199999957,54378.20943504001 2023-10-17,01:42:46.000,290,11054522,-795,0,1697506965,13046.353322439994,65.58010025999829,54378.21642216 2023-10-17,01:42:47.000,290,11054520,-795,0,1697506966,13046.38026767999,65.57305112999893,54378.24437064 2023-10-17,01:42:48.000,290,11054509,-795,0,1697506967,13046.42068553999,65.58010025999829,54378.405074400005 2023-10-17,01:42:49.000,290,11054528,-795,0,1697506968,13046.40721292,65.55895287000021,54378.27930624001 2023-10-17,01:42:50.000,290,11054517,-795,0,1697506969,13046.38700399,65.53075635000278,54378.36315168 2023-10-17,01:42:51.000,290,11054486,-795,0,1697506970,13046.3263772,65.58714938999765,54378.237383520005 2023-10-17,01:42:52.000,290,11054508,-795,0,1697506971,13046.33984981999,65.60124765000364,54378.307254720006 2023-10-17,01:42:53.000,290,11054543,-795,0,1697506972,13046.413949229995,65.57305112999893,54378.405074400005 2023-10-17,01:42:54.000,290,11054495,-795,0,1697506973,13046.413949229995,65.55895287000021,54378.3701388 2023-10-17,01:42:55.000,290,11054482,-795,0,1697506974,13046.40721292,65.55190374000085,54378.14655096 2023-10-17,01:42:56.000,290,11054502,-795,0,1697506975,13046.44089446999,65.55895287000021,54378.39808728001 2023-10-17,01:42:57.000,290,11054498,-795,0,1697506976,13046.44763078,65.58714938999765,54378.265332 2023-10-17,01:42:58.000,290,11054481,-795,0,1697506977,13046.42068553999,65.55895287000021,54378.307254720006 2023-10-17,01:42:59.000,290,11054506,-795,0,1697506978,13046.50825757,65.5448546100015,54378.31424184 2023-10-17,01:43:00.000,290,11054495,-795,0,1697506979,13046.48131232999,65.56600199999957,54378.29328048 2023-10-17,01:43:01.000,290,11054503,-795,0,1697506980,13046.48131232999,65.55190374000085,54378.286293360004 2023-10-17,01:43:02.000,290,11054542,-795,0,1697506981,13046.44763078,65.55190374000085,54378.24437064 2023-10-17,01:43:03.000,290,11054482,-795,0,1697506982,13046.454367089995,65.5448546100015,54378.22340928 2023-10-17,01:43:04.000,290,11054485,-795,0,1697506983,13046.50825757,65.53780548000213,54378.356164560006 2023-10-17,01:43:05.000,290,11054527,-795,0,1697506984,13046.44763078,65.55190374000085,54378.265332 2023-10-17,01:43:06.000,290,11054501,-795,0,1697506985,13046.54867543,65.53780548000213,54378.265332 2023-10-17,01:43:07.000,290,11054532,-795,0,1697506986,13046.494784949995,65.56600199999957,54378.118602480004 2023-10-17,01:43:08.000,290,11054506,-795,0,1697506987,13046.514993879995,65.56600199999957,54378.167512320004 2023-10-17,01:43:09.000,290,11054525,-795,0,1697506988,13046.595829599995,65.55190374000085,54378.25834488001 2023-10-17,01:43:10.000,290,11054508,-795,0,1697506989,13046.58909329,65.5096089600047,54378.24437064 2023-10-17,01:43:11.000,290,11054500,-795,0,1697506990,13046.60930222,65.56600199999957,54378.237383520005 2023-10-17,01:43:12.000,290,11054500,-795,0,1697506991,13046.555411739995,65.55895287000021,54378.16052520001 2023-10-17,01:43:13.000,290,11054478,-795,0,1697506992,13046.60256590999,65.56600199999957,54378.167512320004 2023-10-17,01:43:14.000,290,11054494,-795,0,1697506993,13046.616038529995,65.58010025999829,54378.20244792 2023-10-17,01:43:15.000,290,11054545,-795,0,1697506994,13046.60930222,65.60124765000364,54378.167512320004 2023-10-17,01:43:16.000,290,11054510,-795,0,1697506995,13046.555411739995,65.62944417000108,54378.04873128 2023-10-17,01:43:17.000,290,11054478,-795,0,1697506996,13046.52173018999,65.7069846000013,54378.10462824 2023-10-17,01:43:18.000,290,11054494,-795,0,1697506997,13046.535202809995,65.65764068999852,54378.13257672001 2023-10-17,01:43:19.000,290,11054534,-795,0,1697506998,13046.5284665,65.57305112999893,54378.21642216 2023-10-17,01:43:20.000,290,11054536,-795,0,1697506999,13046.54867543,65.43206853000447,54378.14655096 2023-10-17,01:43:21.000,290,11054511,-795,0,1697507000,13046.66992901,65.33338070999889,54378.1255896 2023-10-17,01:43:22.000,290,11054539,-795,0,1697507001,13046.784446279991,65.2981350600021,54378.06270552001 2023-10-17,01:43:23.000,290,11054526,-795,0,1697507002,13046.858545689996,65.37567549000232,54377.999821440004 2023-10-17,01:43:24.000,290,11054513,-795,0,1697507003,13047.013480820002,65.37567549000232,54378.10462824 2023-10-17,01:43:25.000,290,11054516,-795,0,1697507004,13047.060634989997,65.3968228800004,54378.139563840006 2023-10-17,01:43:26.000,290,11054561,-795,0,1697507005,13047.006744509992,65.38977375000104,54378.09065400001 2023-10-17,01:43:27.000,290,11054568,-795,0,1697507006,13046.986535579992,65.33338070999889,54378.11161536001 2023-10-17,01:43:28.000,290,11054424,-795,0,1697507007,13046.905699859992,65.31223332000081,54378.17449944 2023-10-17,01:43:29.000,290,11054538,-795,0,1697507008,13046.757501039996,65.37567549000232,54378.09065400001 2023-10-17,01:43:30.000,290,11054493,-795,0,1697507009,13046.71034687,65.45321592000255,54378.06270552001 2023-10-17,01:43:31.000,290,11054518,-795,0,1697507010,13046.7305558,65.57305112999893,54378.07667976 2023-10-17,01:43:32.000,290,11054512,-795,0,1697507011,13046.757501039996,65.57305112999893,54378.11161536001 2023-10-17,01:43:33.000,290,11054491,-795,0,1697507012,13046.791182590001,65.59419852000428,54378.25135776 2023-10-17,01:43:34.000,290,11054524,-795,0,1697507013,13046.865281999992,65.55895287000021,54378.34917744001 2023-10-17,01:43:35.000,290,11054519,-795,0,1697507014,13046.858545689996,65.55190374000085,54378.30026760001 2023-10-17,01:43:36.000,290,11054533,-795,0,1697507015,13046.912436170001,65.59419852000428,54378.20943504001 2023-10-17,01:43:37.000,290,11054504,-795,0,1697507016,13046.851809380001,65.608296780003,54378.29328048 2023-10-17,01:43:38.000,290,11054495,-795,0,1697507017,13046.872018310001,65.58714938999765,54378.24437064 2023-10-17,01:43:39.000,290,11054502,-795,0,1697507018,13046.919172479997,65.58714938999765,54378.307254720006 2023-10-17,01:43:40.000,290,11054524,-795,0,1697507019,13046.979799269997,65.58010025999829,54378.39808728001 2023-10-17,01:43:41.000,290,11054490,-795,0,1697507020,13046.979799269997,65.59419852000428,54378.36315168 2023-10-17,01:43:42.000,290,11054544,-795,0,1697507021,13047.013480820002,65.58010025999829,54378.39808728001 2023-10-17,01:43:43.000,290,11054522,-795,0,1697507022,13047.040426059997,65.55895287000021,54378.46097136 2023-10-17,01:43:44.000,290,11054499,-795,0,1697507023,13047.053898680002,65.55190374000085,54378.49590696001 2023-10-17,01:43:45.000,290,11054530,-795,0,1697507024,13047.047162369992,65.608296780003,54378.453984240005 2023-10-17,01:43:46.000,290,11054524,-795,0,1697507025,13047.026953439992,65.62239504000172,54378.405074400005 2023-10-17,01:43:47.000,290,11054540,-795,0,1697507026,13046.979799269997,65.62239504000172,54378.36315168 2023-10-17,01:43:48.000,290,11054523,-795,0,1697507027,13047.067371299992,65.608296780003,54378.41904864 2023-10-17,01:43:49.000,290,11054496,-795,0,1697507028,13047.094316540002,65.59419852000428,54378.42603576001 2023-10-17,01:43:50.000,290,11054515,-795,0,1697507029,13047.154943330002,65.60124765000364,54378.49590696001 2023-10-17,01:43:51.000,290,11054496,-795,0,1697507030,13047.148207019993,65.61534591000236,54378.51686832001 2023-10-17,01:43:52.000,290,11054516,-795,0,1697507031,13047.121261779997,65.62944417000108,54378.405074400005 2023-10-17,01:43:53.000,290,11054526,-795,0,1697507032,13047.121261779997,65.63649330000044,54378.44699712001 2023-10-17,01:43:54.000,290,11054560,-795,0,1697507033,13047.148207019993,65.6435424299998,54378.41904864 2023-10-17,01:43:55.000,290,11054497,-795,0,1697507034,13047.134734400002,65.62944417000108,54378.474945600006 2023-10-17,01:43:56.000,290,11054513,-795,0,1697507035,13046.986535579992,65.67878808000387,54378.39110016 2023-10-17,01:43:57.000,290,11054528,-795,0,1697507036,13047.127998089993,65.69993547000195,54378.39110016 2023-10-17,01:43:58.000,290,11054508,-795,0,1697507037,13047.242515359998,65.65764068999852,54378.49590696001 2023-10-17,01:43:59.000,290,11054503,-795,0,1697507038,13047.195361190003,65.67878808000387,54378.3701388 2023-10-17,01:44:00.000,290,11054545,-795,0,1697507039,13047.242515359998,65.69993547000195,54378.46795848001 2023-10-17,01:44:01.000,290,11054520,-795,0,1697507040,13047.202097499998,65.71403373000066,54378.48193272 2023-10-17,01:44:02.000,290,11054539,-795,0,1697507041,13047.229042739993,65.7069846000013,54378.307254720006 2023-10-17,01:44:03.000,290,11054543,-795,0,1697507042,13047.175152260003,65.7563285100041,54378.36315168 2023-10-17,01:44:04.000,290,11054503,-795,0,1697507043,13047.154943330002,65.76337764000345,54378.31424184 2023-10-17,01:44:05.000,290,11054528,-795,0,1697507044,13047.175152260003,65.73518111999874,54378.41206152 2023-10-17,01:44:06.000,290,11054500,-795,0,1697507045,13047.269460599993,65.77747590000217,54378.474945600006 2023-10-17,01:44:07.000,290,11054542,-795,0,1697507046,13047.195361190003,65.76337764000345,54378.48193272 2023-10-17,01:44:08.000,290,11054513,-795,0,1697507047,13047.181888569998,65.77042677000281,54378.34219032 2023-10-17,01:44:09.000,290,11054472,-795,0,1697507048,13047.134734400002,65.7069846000013,54378.41904864 2023-10-17,01:44:10.000,290,11054479,-795,0,1697507049,13047.242515359998,65.62239504000172,54378.405074400005 2023-10-17,01:44:11.000,290,11054486,-795,0,1697507050,13047.296405839988,65.72108286000002,54378.30026760001 2023-10-17,01:44:12.000,290,11054513,-795,0,1697507051,13047.269460599993,65.72108286000002,54378.34917744001 2023-10-17,01:44:13.000,290,11054535,-795,0,1697507052,13047.316614769989,65.73518111999874,54378.41206152 2023-10-17,01:44:14.000,290,11054525,-795,0,1697507053,13047.330087389993,65.7563285100041,54378.46795848001 2023-10-17,01:44:15.000,290,11054530,-795,0,1697507054,13047.282933219998,65.77042677000281,54378.453984240005 2023-10-17,01:44:16.000,290,11054461,-795,0,1697507055,13047.282933219998,65.74927938000474,54378.39808728001 2023-10-17,01:44:17.000,290,11054452,-795,0,1697507056,13047.296405839988,65.74927938000474,54378.39110016 2023-10-17,01:44:18.000,290,11054570,-795,0,1697507057,13047.289669529993,65.76337764000345,54378.42603576001 2023-10-17,01:44:19.000,290,11054531,-795,0,1697507058,13047.296405839988,65.76337764000345,54378.36315168 2023-10-17,01:44:20.000,290,11054527,-795,0,1697507059,13047.303142149998,65.77042677000281,54378.39808728001 2023-10-17,01:44:21.000,290,11054503,-795,0,1697507060,13047.309878459993,65.79157416000089,54378.38411304 2023-10-17,01:44:22.000,290,11054452,-795,0,1697507061,13047.282933219998,65.79862329000025,54378.42603576001 2023-10-17,01:44:23.000,290,11054514,-795,0,1697507062,13047.343560009998,65.79862329000025,54378.5098812 2023-10-17,01:44:24.000,290,11054466,-795,0,1697507063,13047.343560009998,65.77042677000281,54378.474945600006 2023-10-17,01:44:25.000,290,11054537,-795,0,1697507064,13047.316614769989,65.79157416000089,54378.42603576001 2023-10-17,01:44:26.000,290,11054507,-795,0,1697507065,13047.255987979988,65.77747590000217,54378.34219032 2023-10-17,01:44:27.000,290,11054544,-795,0,1697507066,13047.262724289998,65.81272154999897,54378.27930624001 2023-10-17,01:44:28.000,290,11054520,-795,0,1697507067,13047.316614769989,65.80567241999961,54378.44001 2023-10-17,01:44:29.000,290,11054576,-795,0,1697507068,13047.303142149998,65.83386894000432,54378.44001 2023-10-17,01:44:30.000,290,11054549,-795,0,1697507069,13047.309878459993,65.80567241999961,54378.48193272 2023-10-17,01:44:31.000,290,11054544,-795,0,1697507070,13047.336823699989,65.82681980999769,54378.48193272 2023-10-17,01:44:32.000,290,11054494,-795,0,1697507071,13047.323351079998,65.81272154999897,54378.46795848001 2023-10-17,01:44:33.000,290,11054509,-795,0,1697507072,13047.289669529993,65.79862329000025,54378.31424184 2023-10-17,01:44:34.000,290,11054497,-795,0,1697507073,13047.255987979988,65.79157416000089,54378.44699712001 2023-10-17,01:44:35.000,290,11054515,-795,0,1697507074,13047.249251669993,65.82681980999769,54378.474945600006 2023-10-17,01:44:36.000,290,11054542,-795,0,1697507075,13047.296405839988,65.79862329000025,54378.53084256 2023-10-17,01:44:37.000,290,11054555,-795,0,1697507076,13047.330087389993,65.81272154999897,54378.5098812 2023-10-17,01:44:38.000,290,11054523,-795,0,1697507077,13047.242515359998,65.80567241999961,54378.48891984 2023-10-17,01:44:39.000,290,11054500,-795,0,1697507078,13047.282933219998,65.79157416000089,54378.44699712001 2023-10-17,01:44:40.000,290,11054521,-795,0,1697507079,13047.357032629989,65.78452503000153,54378.49590696001 2023-10-17,01:44:41.000,290,11054520,-795,0,1697507080,13047.336823699989,65.79862329000025,54378.41206152 2023-10-17,01:44:42.000,290,11054486,-795,0,1697507081,13047.303142149998,65.79862329000025,54378.3701388 2023-10-17,01:44:43.000,290,11054552,-795,0,1697507082,13047.330087389993,65.81977067999833,54378.34917744001 2023-10-17,01:44:44.000,290,11054513,-795,0,1697507083,13047.383977869998,65.79157416000089,54378.41206152 2023-10-17,01:44:45.000,290,11054536,-795,0,1697507084,13047.390714179994,65.7563285100041,54378.474945600006 2023-10-17,01:44:46.000,290,11054502,-795,0,1697507085,13047.316614769989,65.77042677000281,54378.42603576001 2023-10-17,01:44:47.000,290,11054514,-795,0,1697507086,13047.370505249994,65.78452503000153,54378.356164560006 2023-10-17,01:44:48.000,290,11054526,-795,0,1697507087,13047.350296319994,65.78452503000153,54378.572765280005 2023-10-17,01:44:49.000,290,11054549,-795,0,1697507088,13047.377241559989,65.82681980999769,54378.46097136 2023-10-17,01:44:50.000,290,11054520,-795,0,1697507089,13047.370505249994,65.79157416000089,54378.46795848001 2023-10-17,01:44:51.000,290,11054538,-795,0,1697507090,13047.330087389993,65.81977067999833,54378.43302288 2023-10-17,01:44:52.000,290,11054540,-795,0,1697507091,13047.357032629989,65.77747590000217,54378.502894080004 2023-10-17,01:44:53.000,290,11054519,-795,0,1697507092,13047.404186799999,65.81272154999897,54378.53782968 2023-10-17,01:44:54.000,290,11054507,-795,0,1697507093,13047.417659419989,65.82681980999769,54378.6496236 2023-10-17,01:44:55.000,290,11054495,-795,0,1697507094,13047.410923109994,65.8550163300024,54378.63564936001 2023-10-17,01:44:56.000,290,11054546,-795,0,1697507095,13047.370505249994,65.78452503000153,54378.60071376 2023-10-17,01:44:57.000,290,11054527,-795,0,1697507096,13047.276196909988,65.74927938000474,54378.15353808 2023-10-17,01:44:58.000,290,11054493,-795,0,1697507097,13047.303142149998,65.86206546000176,54378.44001 2023-10-17,01:44:59.000,290,11054569,-795,0,1697507098,13047.330087389993,65.86911459000112,54378.63564936001 2023-10-17,01:45:00.000,290,11054501,-795,0,1697507099,13047.350296319994,65.79157416000089,54378.642636480006 2023-10-17,01:45:01.000,290,11054519,-795,0,1697507100,13047.255987979988,65.83386894000432,54378.42603576001 2023-10-17,01:45:02.000,290,11054519,-795,0,1697507101,13047.303142149998,65.82681980999769,54378.58673952 2023-10-17,01:45:03.000,290,11054486,-795,0,1697507102,13047.316614769989,65.82681980999769,54378.5797524 2023-10-17,01:45:04.000,290,11054492,-795,0,1697507103,13047.282933219998,65.80567241999961,54378.60071376 2023-10-17,01:45:05.000,290,11054543,-795,0,1697507104,13047.262724289998,65.81272154999897,54378.44699712001 2023-10-17,01:45:06.000,290,11054521,-795,0,1697507105,13047.276196909988,65.77747590000217,54378.38411304 2023-10-17,01:45:07.000,290,11054512,-795,0,1697507106,13047.282933219998,65.77747590000217,54378.32122896 2023-10-17,01:45:08.000,290,11054497,-795,0,1697507107,13047.330087389993,65.84091807000368,54378.41206152 2023-10-17,01:45:09.000,290,11054539,-795,0,1697507108,13047.276196909988,65.89731110999855,54378.43302288 2023-10-17,01:45:10.000,290,11054518,-795,0,1697507109,13047.215570119988,65.82681980999769,54378.49590696001 2023-10-17,01:45:11.000,290,11054549,-795,0,1697507110,13047.195361190003,65.83386894000432,54378.54481680001 2023-10-17,01:45:12.000,290,11054535,-795,0,1697507111,13047.188624879993,65.79862329000025,54378.46795848001 2023-10-17,01:45:13.000,290,11054539,-795,0,1697507112,13047.121261779997,65.81272154999897,54378.356164560006 2023-10-17,01:45:14.000,290,11054527,-795,0,1697507113,13047.168415949993,65.77747590000217,54378.43302288 2023-10-17,01:45:15.000,290,11054531,-795,0,1697507114,13047.094316540002,65.78452503000153,54378.49590696001 2023-10-17,01:45:16.000,290,11054492,-795,0,1697507115,13047.101052849997,65.74927938000474,54378.572765280005 2023-10-17,01:45:17.000,290,11054515,-795,0,1697507116,13047.114525470002,65.77042677000281,54378.5098812 2023-10-17,01:45:18.000,290,11054502,-795,0,1697507117,13047.161679639998,65.76337764000345,54378.51686832001 2023-10-17,01:45:19.000,290,11054514,-795,0,1697507118,13047.101052849997,65.77747590000217,54378.41904864 2023-10-17,01:45:20.000,290,11054499,-795,0,1697507119,13047.148207019993,65.72813198999938,54378.55879104 2023-10-17,01:45:21.000,290,11054519,-795,0,1697507120,13047.080843919997,65.77042677000281,54378.43302288 2023-10-17,01:45:22.000,290,11054482,-795,0,1697507121,13047.067371299992,65.7422302499981,54378.39110016 2023-10-17,01:45:23.000,290,11054529,-795,0,1697507122,13047.067371299992,65.7422302499981,54378.37712592001 2023-10-17,01:45:24.000,290,11054475,-795,0,1697507123,13047.080843919997,65.68583721000323,54378.46097136 2023-10-17,01:45:25.000,290,11054521,-795,0,1697507124,13047.094316540002,65.73518111999874,54378.49590696001 2023-10-17,01:45:26.000,290,11054497,-795,0,1697507125,13047.080843919997,65.74927938000474,54378.502894080004 2023-10-17,01:45:27.000,290,11054515,-795,0,1697507126,13047.067371299992,65.69288634000259,54378.48891984 2023-10-17,01:45:28.000,290,11054570,-795,0,1697507127,13047.033689750002,65.67878808000387,54378.42603576001 2023-10-17,01:45:29.000,290,11054517,-795,0,1697507128,13047.040426059997,65.68583721000323,54378.44001 2023-10-17,01:45:30.000,290,11054510,-795,0,1697507129,13047.026953439992,65.65059155999916,54378.502894080004 2023-10-17,01:45:31.000,290,11054532,-795,0,1697507130,13046.966326649992,65.68583721000323,54378.37712592001 2023-10-17,01:45:32.000,290,11054508,-795,0,1697507131,13046.993271890002,65.67173895000451,54378.405074400005 2023-10-17,01:45:33.000,290,11054492,-795,0,1697507132,13047.026953439992,65.66468981999788,54378.5098812 2023-10-17,01:45:34.000,290,11054503,-795,0,1697507133,13047.060634989997,65.6435424299998,54378.55879104 2023-10-17,01:45:35.000,290,11054512,-795,0,1697507134,13047.080843919997,65.66468981999788,54378.56577816001 2023-10-17,01:45:36.000,290,11054559,-795,0,1697507135,13047.053898680002,65.65059155999916,54378.39808728001 2023-10-17,01:45:37.000,290,11054566,-795,0,1697507136,13047.047162369992,65.62944417000108,54378.44001 2023-10-17,01:45:38.000,290,11054530,-795,0,1697507137,13047.094316540002,65.62944417000108,54378.48193272 2023-10-17,01:45:39.000,290,11054564,-795,0,1697507138,13047.080843919997,65.63649330000044,54378.44001 2023-10-17,01:45:40.000,290,11054522,-795,0,1697507139,13047.067371299992,65.60124765000364,54378.405074400005 2023-10-17,01:45:41.000,290,11054514,-795,0,1697507140,13047.053898680002,65.608296780003,54378.41904864 2023-10-17,01:45:42.000,290,11054500,-795,0,1697507141,13047.067371299992,65.60124765000364,54378.43302288 2023-10-17,01:45:43.000,290,11054527,-795,0,1697507142,13047.047162369992,65.62239504000172,54378.621675120005 2023-10-17,01:45:44.000,290,11054560,-795,0,1697507143,13047.080843919997,65.56600199999957,54378.51686832001 2023-10-17,01:45:45.000,290,11054513,-795,0,1697507144,13047.074107610002,65.59419852000428,54378.5098812 2023-10-17,01:45:46.000,290,11054544,-795,0,1697507145,13047.080843919997,65.55895287000021,54378.34219032 2023-10-17,01:45:47.000,290,11054492,-795,0,1697507146,13047.074107610002,65.58714938999765,54378.31424184 2023-10-17,01:45:48.000,290,11054528,-795,0,1697507147,13047.074107610002,65.57305112999893,54378.39808728001 2023-10-17,01:45:49.000,290,11054476,-795,0,1697507148,13047.114525470002,65.55895287000021,54378.46795848001 2023-10-17,01:45:50.000,290,11054456,-795,0,1697507149,13047.134734400002,65.57305112999893,54378.474945600006 2023-10-17,01:45:51.000,290,11054483,-795,0,1697507150,13047.127998089993,65.58010025999829,54378.46097136 2023-10-17,01:45:52.000,290,11054534,-795,0,1697507151,13047.087580229992,65.56600199999957,54378.38411304 2023-10-17,01:45:53.000,290,11054503,-795,0,1697507152,13047.114525470002,65.56600199999957,54378.42603576001 2023-10-17,01:45:54.000,290,11054511,-795,0,1697507153,13047.107789159993,65.53780548000213,54378.43302288 2023-10-17,01:45:55.000,290,11054489,-795,0,1697507154,13047.033689750002,65.57305112999893,54378.39110016 2023-10-17,01:45:56.000,290,11054505,-795,0,1697507155,13047.033689750002,65.56600199999957,54378.34917744001 2023-10-17,01:45:57.000,290,11054561,-795,0,1697507156,13047.074107610002,65.57305112999893,54378.42603576001 2023-10-17,01:45:58.000,290,11054519,-795,0,1697507157,13046.959590339997,65.608296780003,54378.59372664001 2023-10-17,01:45:59.000,290,11054531,-795,0,1697507158,13047.013480820002,65.58714938999765,54378.55879104 2023-10-17,01:46:00.000,290,11054466,-795,0,1697507159,13047.121261779997,65.55895287000021,54378.48891984 2023-10-17,01:46:01.000,290,11054471,-795,0,1697507160,13047.087580229992,65.5448546100015,54378.44001 2023-10-17,01:46:02.000,290,11054558,-795,0,1697507161,13047.026953439992,65.58010025999829,54378.34219032 2023-10-17,01:46:03.000,290,11054494,-795,0,1697507162,13047.060634989997,65.58010025999829,54378.38411304 2023-10-17,01:46:04.000,290,11054501,-795,0,1697507163,13047.107789159993,65.58010025999829,54378.5797524 2023-10-17,01:46:05.000,290,11054528,-795,0,1697507164,13047.074107610002,65.58714938999765,54378.58673952 2023-10-17,01:46:06.000,290,11054563,-795,0,1697507165,13047.087580229992,65.58010025999829,54378.55180392 2023-10-17,01:46:07.000,290,11054523,-795,0,1697507166,13047.060634989997,65.58010025999829,54378.65661072 2023-10-17,01:46:08.000,290,11054468,-795,0,1697507167,13047.067371299992,65.58714938999765,54378.46097136 2023-10-17,01:46:09.000,290,11054525,-795,0,1697507168,13046.946117719992,65.59419852000428,54378.37712592001 2023-10-17,01:46:10.000,290,11054513,-795,0,1697507169,13047.053898680002,65.58714938999765,54378.453984240005 2023-10-17,01:46:11.000,290,11054524,-795,0,1697507170,13047.006744509992,65.59419852000428,54378.43302288 2023-10-17,01:46:12.000,290,11054510,-795,0,1697507171,13046.979799269997,65.62239504000172,54378.453984240005 2023-10-17,01:46:13.000,290,11054475,-795,0,1697507172,13047.006744509992,65.63649330000044,54378.5797524 2023-10-17,01:46:14.000,290,11054525,-795,0,1697507173,13047.026953439992,65.58010025999829,54378.5098812 2023-10-17,01:46:15.000,290,11054549,-795,0,1697507174,13047.000008199997,65.57305112999893,54378.572765280005 2023-10-17,01:46:16.000,290,11054518,-795,0,1697507175,13046.952854030002,65.61534591000236,54378.502894080004 2023-10-17,01:46:17.000,290,11054497,-795,0,1697507176,13046.952854030002,65.61534591000236,54378.55180392 2023-10-17,01:46:18.000,290,11054522,-795,0,1697507177,13046.932645100002,65.61534591000236,54378.453984240005 2023-10-17,01:46:19.000,290,11054496,-795,0,1697507178,13046.925908789992,65.65764068999852,54378.5098812 2023-10-17,01:46:20.000,290,11054537,-795,0,1697507179,13046.946117719992,65.65059155999916,54378.51686832001 2023-10-17,01:46:21.000,290,11054479,-795,0,1697507180,13046.878754619996,65.63649330000044,54378.44001 2023-10-17,01:46:22.000,290,11054505,-715,0,1697507181,13046.858545689996,65.62944417000108,54378.39808728001 2023-10-17,01:46:23.000,290,11054547,-795,0,1697507182,13046.878754619996,65.608296780003,54378.502894080004 2023-10-17,01:46:24.000,290,11054482,-795,0,1697507183,13046.946117719992,65.63649330000044,54378.55180392 2023-10-17,01:46:25.000,290,11054534,-795,0,1697507184,13046.919172479997,65.65059155999916,54378.48891984 2023-10-17,01:46:26.000,290,11054492,-795,0,1697507185,13046.898963549997,65.6435424299998,54378.572765280005 2023-10-17,01:46:27.000,290,11054554,-795,0,1697507186,13046.851809380001,65.63649330000044,54378.48193272 2023-10-17,01:46:28.000,290,11054509,-795,0,1697507187,13046.858545689996,65.63649330000044,54378.474945600006 2023-10-17,01:46:29.000,290,11054514,-795,0,1697507188,13046.898963549997,65.60124765000364,54378.53782968 2023-10-17,01:46:30.000,290,11054534,-795,0,1697507189,13046.912436170001,65.62239504000172,54378.55180392 2023-10-17,01:46:31.000,290,11054549,-795,0,1697507190,13046.912436170001,65.58714938999765,54378.58673952 2023-10-17,01:46:32.000,290,11054478,-795,0,1697507191,13046.858545689996,65.62944417000108,54378.46097136 2023-10-17,01:46:33.000,290,11054520,-795,0,1697507192,13046.865281999992,65.60124765000364,54378.48891984 2023-10-17,01:46:34.000,290,11054517,-795,0,1697507193,13046.919172479997,65.59419852000428,54378.51686832001 2023-10-17,01:46:35.000,290,11054564,-795,0,1697507194,13046.885490929992,65.58714938999765,54378.48891984 2023-10-17,01:46:36.000,290,11054539,-795,0,1697507195,13046.831600450001,65.60124765000364,54378.42603576001 2023-10-17,01:46:37.000,290,11054582,-795,0,1697507196,13046.818127829996,65.59419852000428,54378.44699712001 2023-10-17,01:46:38.000,290,11054549,-795,0,1697507197,13046.851809380001,65.57305112999893,54378.523855440006 2023-10-17,01:46:39.000,290,11054514,-795,0,1697507198,13046.872018310001,65.59419852000428,54378.53084256 2023-10-17,01:46:40.000,290,11054491,-795,0,1697507199,13046.892227240001,65.62239504000172,54378.55180392 2023-10-17,01:46:41.000,290,11054541,-795,0,1697507200,13046.885490929992,65.57305112999893,54378.46795848001 2023-10-17,01:46:42.000,290,11054520,-795,0,1697507201,13046.791182590001,65.59419852000428,54378.41206152 2023-10-17,01:46:43.000,290,11054542,-795,0,1697507202,13046.845073069991,65.56600199999957,54378.405074400005 2023-10-17,01:46:44.000,290,11054489,-795,0,1697507203,13046.858545689996,65.55895287000021,54378.53084256 2023-10-17,01:46:45.000,290,11054517,-795,0,1697507204,13046.885490929992,65.58010025999829,54378.58673952 2023-10-17,01:46:46.000,290,11054582,-795,0,1697507205,13046.838336759996,65.57305112999893,54378.54481680001 2023-10-17,01:46:47.000,290,11054504,-795,0,1697507206,13046.831600450001,65.58714938999765,54378.48891984 2023-10-17,01:46:48.000,290,11054465,-795,0,1697507207,13046.872018310001,65.55895287000021,54378.54481680001 2023-10-17,01:46:49.000,290,11054445,-795,0,1697507208,13046.872018310001,65.56600199999957,54378.54481680001 2023-10-17,01:46:50.000,290,11054543,-795,0,1697507209,13046.845073069991,65.57305112999893,54378.48891984 2023-10-17,01:46:51.000,290,11054527,-795,0,1697507210,13046.784446279991,65.58010025999829,54378.37712592001 2023-10-17,01:46:52.000,290,11054536,-795,0,1697507211,13046.804655209991,65.53780548000213,54378.49590696001 2023-10-17,01:46:53.000,290,11054559,-795,0,1697507212,13046.845073069991,65.57305112999893,54378.54481680001 2023-10-17,01:46:54.000,290,11054510,-795,0,1697507213,13046.777709969996,65.5448546100015,54378.60071376 2023-10-17,01:46:55.000,290,11054576,-795,0,1697507214,13046.811391520001,65.57305112999893,54378.53084256 2023-10-17,01:46:56.000,290,11054444,-795,0,1697507215,13046.764237349991,65.55895287000021,54378.51686832001 2023-10-17,01:46:57.000,290,11054478,-795,0,1697507216,13046.777709969996,65.58010025999829,54378.5098812 2023-10-17,01:46:58.000,290,11054535,-795,0,1697507217,13046.818127829996,65.5448546100015,54378.59372664001 2023-10-17,01:46:59.000,290,11054556,-795,0,1697507218,13046.7305558,65.55895287000021,54378.53084256 2023-10-17,01:47:00.000,290,11054518,-795,0,1697507219,13046.717083179996,65.56600199999957,54378.46795848001 2023-10-17,01:47:01.000,290,11054493,-795,0,1697507220,13046.791182590001,65.55190374000085,54378.523855440006 2023-10-17,01:47:02.000,290,11054537,-795,0,1697507221,13046.7305558,65.55895287000021,54378.55180392 2023-10-17,01:47:03.000,290,11054498,-795,0,1697507222,13046.797918899996,65.55895287000021,54378.61468800001 2023-10-17,01:47:04.000,290,11054481,-795,0,1697507223,13046.77097366,65.51665809000406,54378.61468800001 2023-10-17,01:47:05.000,290,11054564,-795,0,1697507224,13046.791182590001,65.5448546100015,54378.53782968 2023-10-17,01:47:06.000,290,11054466,-795,0,1697507225,13046.68340162999,65.53780548000213,54378.453984240005 2023-10-17,01:47:07.000,290,11054522,-795,0,1697507226,13046.75076473,65.55895287000021,54378.41206152 2023-10-17,01:47:08.000,290,11054494,-795,0,1697507227,13046.764237349991,65.55190374000085,54378.63564936001 2023-10-17,01:47:09.000,290,11054497,-795,0,1697507228,13046.757501039996,65.56600199999957,54378.53084256 2023-10-17,01:47:10.000,290,11054485,-795,0,1697507229,13046.7305558,65.55190374000085,54378.523855440006 2023-10-17,01:47:11.000,290,11054523,-795,0,1697507230,13046.784446279991,65.58010025999829,54378.58673952 2023-10-17,01:47:12.000,290,11054475,-795,0,1697507231,13046.7305558,65.51665809000406,54378.49590696001 2023-10-17,01:47:13.000,290,11054477,-795,0,1697507232,13046.77097366,65.53780548000213,54378.46795848001 2023-10-17,01:47:14.000,290,11054498,-795,0,1697507233,13046.744028419991,65.4955106999987,54378.523855440006 2023-10-17,01:47:15.000,290,11054510,-795,0,1697507234,13046.77097366,65.50255982999806,54378.48193272 2023-10-17,01:47:16.000,290,11054548,-795,0,1697507235,13046.696874249996,65.47436331000063,54378.39110016 2023-10-17,01:47:17.000,290,11054527,-795,0,1697507236,13046.737292109996,65.51665809000406,54378.42603576001 2023-10-17,01:47:18.000,290,11054545,-795,0,1697507237,13046.791182590001,65.4955106999987,54378.56577816001 2023-10-17,01:47:19.000,290,11054517,-795,0,1697507238,13046.804655209991,65.5096089600047,54378.523855440006 2023-10-17,01:47:20.000,290,11054507,-795,0,1697507239,13046.804655209991,65.50255982999806,54378.5098812 2023-10-17,01:47:21.000,290,11054548,-795,0,1697507240,13046.777709969996,65.48846156999934,54378.46097136 2023-10-17,01:47:22.000,290,11054521,-795,0,1697507241,13046.757501039996,65.48846156999934,54378.405074400005 2023-10-17,01:47:23.000,290,11054515,-795,0,1697507242,13046.737292109996,65.52370722000342,54378.34219032 2023-10-17,01:47:24.000,290,11054509,-795,0,1697507243,13046.791182590001,65.50255982999806,54378.41206152 2023-10-17,01:47:25.000,290,11054549,-795,0,1697507244,13046.858545689996,65.4955106999987,54378.48193272 2023-10-17,01:47:26.000,290,11054501,-795,0,1697507245,13046.831600450001,65.47436331000063,54378.42603576001 2023-10-17,01:47:27.000,290,11054551,-795,0,1697507246,13046.838336759996,65.47436331000063,54378.453984240005 2023-10-17,01:47:28.000,290,11054507,-795,0,1697507247,13046.797918899996,65.48141243999999,54378.38411304 2023-10-17,01:47:29.000,290,11054497,-795,0,1697507248,13046.845073069991,65.47436331000063,54378.42603576001 2023-10-17,01:47:30.000,290,11054513,-795,0,1697507249,13046.831600450001,65.4955106999987,54378.38411304 2023-10-17,01:47:31.000,290,11054504,-795,0,1697507250,13046.804655209991,65.4955106999987,54378.34917744001 2023-10-17,01:47:32.000,290,11054522,-795,0,1697507251,13046.872018310001,65.48141243999999,54378.31424184 2023-10-17,01:47:33.000,290,11054528,-795,0,1697507252,13046.905699859992,65.50255982999806,54378.502894080004 2023-10-17,01:47:34.000,290,11054538,-795,0,1697507253,13046.865281999992,65.44616679000319,54378.38411304 2023-10-17,01:47:35.000,290,11054498,-795,0,1697507254,13046.939381409997,65.46731418000127,54378.44699712001 2023-10-17,01:47:36.000,290,11054531,-795,0,1697507255,13046.892227240001,65.44616679000319,54378.34219032 2023-10-17,01:47:37.000,290,11054492,-795,0,1697507256,13046.959590339997,65.48141243999999,54378.41206152 2023-10-17,01:47:38.000,290,11054505,-795,0,1697507257,13046.966326649992,65.43206853000447,54378.405074400005 2023-10-17,01:47:39.000,290,11054517,-795,0,1697507258,13046.919172479997,65.43206853000447,54378.36315168 2023-10-17,01:47:40.000,290,11054538,-795,0,1697507259,13046.932645100002,65.44616679000319,54378.3701388 2023-10-17,01:47:41.000,290,11054477,-795,0,1697507260,13046.905699859992,65.48141243999999,54378.32821608001 2023-10-17,01:47:42.000,290,11054547,-795,0,1697507261,13046.946117719992,65.46731418000127,54378.34917744001 2023-10-17,01:47:43.000,290,11054521,-795,0,1697507262,13046.919172479997,65.4955106999987,54378.32122896 2023-10-17,01:47:44.000,290,11054501,-795,0,1697507263,13046.959590339997,65.48141243999999,54378.37712592001 2023-10-17,01:47:45.000,290,11054555,-795,0,1697507264,13046.959590339997,65.5096089600047,54378.3701388 2023-10-17,01:47:46.000,290,11054485,-795,0,1697507265,13046.986535579992,65.48846156999934,54378.3701388 2023-10-17,01:47:47.000,290,11054543,-795,0,1697507266,13046.919172479997,65.53075635000278,54378.29328048 2023-10-17,01:47:48.000,290,11054496,-795,0,1697507267,13046.912436170001,65.48141243999999,54378.265332 2023-10-17,01:47:49.000,290,11054550,-795,0,1697507268,13046.973062960002,65.53075635000278,54378.44001 2023-10-17,01:47:50.000,290,11054494,-795,0,1697507269,13046.966326649992,65.52370722000342,54378.34917744001 2023-10-17,01:47:51.000,290,11054508,-795,0,1697507270,13046.993271890002,65.55895287000021,54378.39808728001 2023-10-17,01:47:52.000,290,11054533,-795,0,1697507271,13047.067371299992,65.55190374000085,54378.48891984 2023-10-17,01:47:53.000,290,11054512,-795,0,1697507272,13047.033689750002,65.58010025999829,54378.43302288 2023-10-17,01:47:54.000,290,11054520,-795,0,1697507273,13047.000008199997,65.56600199999957,54378.38411304 2023-10-17,01:47:55.000,290,11054508,-795,0,1697507274,13046.939381409997,65.5448546100015,54378.27930624001 2023-10-17,01:47:56.000,290,11054523,-795,0,1697507275,13046.966326649992,65.5448546100015,54378.356164560006 2023-10-17,01:47:57.000,290,11054525,-795,0,1697507276,13047.013480820002,65.55190374000085,54378.502894080004 2023-10-17,01:47:58.000,290,11054514,-795,0,1697507277,13047.074107610002,65.58010025999829,54378.51686832001 2023-10-17,01:47:59.000,290,11054476,-795,0,1697507278,13047.053898680002,65.58010025999829,54378.474945600006 2023-10-17,01:48:00.000,290,11054544,-795,0,1697507279,13047.047162369992,65.53780548000213,54378.39110016 2023-10-17,01:48:01.000,290,11054558,-795,0,1697507280,13046.919172479997,65.63649330000044,54378.36315168 2023-10-17,01:48:02.000,290,11054508,-795,0,1697507281,13047.020217129997,65.61534591000236,54378.34917744001 2023-10-17,01:48:03.000,290,11054482,-795,0,1697507282,13047.006744509992,65.61534591000236,54378.37712592001 2023-10-17,01:48:04.000,290,11054546,-795,0,1697507283,13047.094316540002,65.62239504000172,54378.43302288 2023-10-17,01:48:05.000,290,11054504,-795,0,1697507284,13047.067371299992,65.6435424299998,54378.42603576001 2023-10-17,01:48:06.000,290,11054599,-795,0,1697507285,13047.067371299992,65.62944417000108,54378.39808728001 2023-10-17,01:48:07.000,290,11054547,-795,0,1697507286,13047.067371299992,65.61534591000236,54378.42603576001 2023-10-17,01:48:08.000,290,11054471,-795,0,1697507287,13047.074107610002,65.58010025999829,54378.41206152 2023-10-17,01:48:09.000,290,11054562,-795,0,1697507288,13047.053898680002,65.608296780003,54378.43302288 2023-10-17,01:48:10.000,290,11054529,-795,0,1697507289,13047.107789159993,65.59419852000428,54378.39808728001 2023-10-17,01:48:11.000,290,11054545,-795,0,1697507290,13047.053898680002,65.62944417000108,54378.307254720006 2023-10-17,01:48:12.000,290,11054510,-795,0,1697507291,13047.080843919997,65.62944417000108,54378.335203200004 2023-10-17,01:48:13.000,290,11054508,-795,0,1697507292,13047.101052849997,65.62944417000108,54378.41206152 2023-10-17,01:48:14.000,290,11054468,-795,0,1697507293,13047.121261779997,65.63649330000044,54378.41904864 2023-10-17,01:48:15.000,290,11054525,-795,0,1697507294,13047.107789159993,65.65764068999852,54378.42603576001 2023-10-17,01:48:16.000,290,11054575,-795,0,1697507295,13047.060634989997,65.65764068999852,54378.34917744001 2023-10-17,01:48:17.000,290,11054537,-795,0,1697507296,13047.087580229992,65.66468981999788,54378.3701388 2023-10-17,01:48:18.000,290,11054522,-795,0,1697507297,13047.168415949993,65.66468981999788,54378.41904864 2023-10-17,01:48:19.000,290,11054533,-795,0,1697507298,13047.127998089993,65.66468981999788,54378.41206152 2023-10-17,01:48:20.000,290,11054499,-795,0,1697507299,13047.175152260003,65.67878808000387,54378.41904864 2023-10-17,01:48:21.000,290,11054522,-795,0,1697507300,13047.148207019993,65.69288634000259,54378.36315168 2023-10-17,01:48:22.000,290,11054523,-795,0,1697507301,13047.188624879993,65.7069846000013,54378.44699712001 2023-10-17,01:48:23.000,290,11054502,-795,0,1697507302,13047.181888569998,65.71403373000066,54378.53084256 2023-10-17,01:48:24.000,290,11054528,-795,0,1697507303,13047.202097499998,65.73518111999874,54378.5098812 2023-10-17,01:48:25.000,290,11054543,-795,0,1697507304,13047.154943330002,65.71403373000066,54378.51686832001 2023-10-17,01:48:26.000,290,11054501,-795,0,1697507305,13047.168415949993,65.71403373000066,54378.405074400005 2023-10-17,01:48:27.000,290,11054509,-795,0,1697507306,13047.141470709998,65.74927938000474,54378.36315168 2023-10-17,01:48:28.000,290,11054524,-795,0,1697507307,13047.161679639998,65.74927938000474,54378.41904864 2023-10-17,01:48:29.000,290,11054544,-795,0,1697507308,13047.154943330002,65.74927938000474,54378.3701388 2023-10-17,01:48:30.000,290,11054516,-795,0,1697507309,13047.249251669993,65.74927938000474,54378.58673952 2023-10-17,01:48:31.000,290,11054521,-795,0,1697507310,13047.215570119988,65.78452503000153,54378.58673952 2023-10-17,01:48:32.000,290,11054498,-795,0,1697507311,13047.208833809993,65.79157416000089,54378.48891984 2023-10-17,01:48:33.000,290,11054568,-795,0,1697507312,13047.154943330002,65.79862329000025,54378.31424184 2023-10-17,01:48:34.000,290,11054435,-795,0,1697507313,13047.148207019993,65.79157416000089,54378.42603576001 2023-10-17,01:48:35.000,290,11054531,-795,0,1697507314,13047.229042739993,65.79862329000025,54378.48193272 2023-10-17,01:48:36.000,290,11054521,-795,0,1697507315,13047.181888569998,65.79157416000089,54378.474945600006 2023-10-17,01:48:37.000,290,11054549,-795,0,1697507316,13047.154943330002,65.81272154999897,54378.46097136 2023-10-17,01:48:38.000,290,11054526,-795,0,1697507317,13047.188624879993,65.81272154999897,54378.49590696001 2023-10-17,01:48:39.000,290,11054477,-795,0,1697507318,13047.175152260003,65.82681980999769,54378.46097136 2023-10-17,01:48:40.000,290,11054417,-795,0,1697507319,13047.215570119988,65.81977067999833,54378.54481680001 2023-10-17,01:48:41.000,290,11054541,-795,0,1697507320,13047.175152260003,65.83386894000432,54378.46795848001 2023-10-17,01:48:42.000,290,11054514,-795,0,1697507321,13047.161679639998,65.80567241999961,54378.36315168 2023-10-17,01:48:43.000,290,11054529,-795,0,1697507322,13047.141470709998,65.83386894000432,54378.356164560006 2023-10-17,01:48:44.000,290,11054534,-795,0,1697507323,13047.202097499998,65.82681980999769,54378.474945600006 2023-10-17,01:48:45.000,290,11054522,-795,0,1697507324,13047.215570119988,65.81977067999833,54378.46097136 2023-10-17,01:48:46.000,290,11054473,-795,0,1697507325,13047.202097499998,65.83386894000432,54378.43302288 2023-10-17,01:48:47.000,290,11054520,-795,0,1697507326,13047.215570119988,65.84091807000368,54378.43302288 2023-10-17,01:48:48.000,290,11054467,-795,0,1697507327,13047.222306429998,65.81272154999897,54378.53084256 2023-10-17,01:48:49.000,290,11054531,-795,0,1697507328,13047.242515359998,65.81977067999833,54378.46795848001 2023-10-17,01:48:50.000,290,11054457,-795,0,1697507329,13047.215570119988,65.80567241999961,54378.48193272 2023-10-17,01:48:51.000,290,11054529,-795,0,1697507330,13047.202097499998,65.83386894000432,54378.39808728001 2023-10-17,01:48:52.000,290,11054536,-795,0,1697507331,13047.208833809993,65.84796720000304,54378.474945600006 2023-10-17,01:48:53.000,290,11054545,-795,0,1697507332,13047.269460599993,65.8902619799992,54378.55180392 2023-10-17,01:48:54.000,290,11054526,-795,0,1697507333,13047.289669529993,65.8550163300024,54378.55180392 2023-10-17,01:48:55.000,290,11054548,-795,0,1697507334,13047.235779049988,65.83386894000432,54378.44699712001 2023-10-17,01:48:56.000,290,11054462,-795,0,1697507335,13047.215570119988,65.83386894000432,54378.39808728001 2023-10-17,01:48:57.000,290,11054540,-795,0,1697507336,13047.229042739993,65.84091807000368,54378.44001 2023-10-17,01:48:58.000,290,11054502,-795,0,1697507337,13047.215570119988,65.81977067999833,54378.46097136 2023-10-17,01:48:59.000,290,11054479,-795,0,1697507338,13047.229042739993,65.80567241999961,54378.42603576001 2023-10-17,01:49:00.000,290,11054540,-795,0,1697507339,13047.262724289998,65.84796720000304,54378.48891984 2023-10-17,01:49:01.000,290,11054527,-795,0,1697507340,13047.242515359998,65.87616372000048,54378.51686832001 2023-10-17,01:49:02.000,290,11054509,-635,0,1697507341,13047.188624879993,65.8550163300024,54378.286293360004 2023-10-17,01:49:03.000,290,11054528,-795,0,1697507342,13047.323351079998,65.83386894000432,54378.51686832001 2023-10-17,01:49:04.000,290,11054513,-795,0,1697507343,13047.296405839988,65.83386894000432,54378.53084256 2023-10-17,01:49:05.000,290,11054518,-795,0,1697507344,13047.235779049988,65.84796720000304,54378.5098812 2023-10-17,01:49:06.000,290,11054498,-795,0,1697507345,13047.235779049988,65.86911459000112,54378.3701388 2023-10-17,01:49:07.000,290,11054479,-795,0,1697507346,13047.296405839988,65.8902619799992,54378.31424184 2023-10-17,01:49:08.000,290,11054566,-795,0,1697507347,13047.316614769989,65.86911459000112,54378.48891984 2023-10-17,01:49:09.000,290,11054537,-795,0,1697507348,13047.296405839988,65.8550163300024,54378.53782968 2023-10-17,01:49:10.000,290,11054521,-795,0,1697507349,13047.390714179994,65.84091807000368,54378.53084256 2023-10-17,01:49:11.000,290,11054524,-795,0,1697507350,13047.296405839988,65.87616372000048,54378.53084256 2023-10-17,01:49:12.000,290,11054513,-795,0,1697507351,13047.363768939998,65.8550163300024,54378.60071376 2023-10-17,01:49:13.000,290,11054491,-795,0,1697507352,13047.350296319994,65.82681980999769,54378.55180392 2023-10-17,01:49:14.000,290,11054529,-795,0,1697507353,13047.330087389993,65.81272154999897,54378.54481680001 2023-10-17,01:49:15.000,290,11054508,-795,0,1697507354,13047.336823699989,65.82681980999769,54378.59372664001 2023-10-17,01:49:16.000,290,11054561,-795,0,1697507355,13047.343560009998,65.82681980999769,54378.60071376 2023-10-17,01:49:17.000,290,11054554,-795,0,1697507356,13047.296405839988,65.86206546000176,54378.54481680001 2023-10-17,01:49:18.000,290,11054536,-795,0,1697507357,13047.330087389993,65.81272154999897,54378.621675120005 2023-10-17,01:49:19.000,290,11054500,-795,0,1697507358,13047.410923109994,65.79157416000089,54378.7194948 2023-10-17,01:49:20.000,290,11054546,-795,0,1697507359,13047.410923109994,65.79862329000025,54378.72648192 2023-10-17,01:49:21.000,290,11054543,-795,0,1697507360,13047.350296319994,65.86206546000176,54378.66359784001 2023-10-17,01:49:22.000,290,11054516,-795,0,1697507361,13047.323351079998,65.81977067999833,54378.53084256 2023-10-17,01:49:23.000,290,11054550,-795,0,1697507362,13047.350296319994,65.84796720000304,54378.56577816001 2023-10-17,01:49:24.000,290,11054522,-795,0,1697507363,13047.397450489989,65.84796720000304,54378.63564936001 2023-10-17,01:49:25.000,290,11054538,-795,0,1697507364,13047.370505249994,65.86206546000176,54378.65661072 2023-10-17,01:49:26.000,290,11054534,-795,0,1697507365,13047.323351079998,65.81977067999833,54378.62866224 2023-10-17,01:49:27.000,290,11054509,-795,0,1697507366,13047.410923109994,65.82681980999769,54378.62866224 2023-10-17,01:49:28.000,290,11054540,-795,0,1697507367,13047.417659419989,65.81272154999897,54378.670584960004 2023-10-17,01:49:29.000,290,11054535,-795,0,1697507368,13047.390714179994,65.82681980999769,54378.61468800001 2023-10-17,01:49:30.000,290,11054528,-795,0,1697507369,13047.390714179994,65.83386894000432,54378.55879104 2023-10-17,01:49:31.000,290,11054493,-795,0,1697507370,13047.390714179994,65.84796720000304,54378.53782968 2023-10-17,01:49:32.000,290,11054533,-795,0,1697507371,13047.363768939998,65.81272154999897,54378.474945600006 2023-10-17,01:49:33.000,290,11054527,-795,0,1697507372,13047.417659419989,65.8902619799992,54378.60770088 2023-10-17,01:49:34.000,290,11054580,-795,0,1697507373,13047.444604659999,65.84091807000368,54378.63564936001 2023-10-17,01:49:35.000,290,11054560,-795,0,1697507374,13047.431132039994,65.82681980999769,54378.6496236 2023-10-17,01:49:36.000,290,11054539,-795,0,1697507375,13047.383977869998,65.84796720000304,54378.5098812 2023-10-17,01:49:37.000,290,11054545,-795,0,1697507376,13047.431132039994,65.82681980999769,54378.55180392 2023-10-17,01:49:38.000,290,11054488,-795,0,1697507377,13047.431132039994,65.81272154999897,54378.60770088 2023-10-17,01:49:39.000,290,11054520,-795,0,1697507378,13047.397450489989,65.82681980999769,54378.56577816001 2023-10-17,01:49:40.000,290,11054547,-795,0,1697507379,13047.377241559989,65.83386894000432,54378.5797524 2023-10-17,01:49:41.000,290,11054517,-795,0,1697507380,13047.363768939998,65.82681980999769,54378.523855440006 2023-10-17,01:49:42.000,290,11054508,-795,0,1697507381,13047.323351079998,65.81977067999833,54378.51686832001 2023-10-17,01:49:43.000,290,11054520,-795,0,1697507382,13047.296405839988,65.82681980999769,54378.453984240005 2023-10-17,01:49:44.000,290,11054547,-795,0,1697507383,13047.357032629989,65.79157416000089,54378.60770088 2023-10-17,01:49:45.000,290,11054515,-795,0,1697507384,13047.296405839988,65.79862329000025,54378.62866224 2023-10-17,01:49:46.000,290,11054513,-795,0,1697507385,13047.303142149998,65.81977067999833,54378.56577816001 2023-10-17,01:49:47.000,290,11054512,-795,0,1697507386,13047.229042739993,65.81977067999833,54378.474945600006 2023-10-17,01:49:48.000,290,11054530,-795,0,1697507387,13047.255987979988,65.76337764000345,54378.474945600006 2023-10-17,01:49:49.000,290,11054526,-795,0,1697507388,13047.262724289998,65.84796720000304,54378.62866224 2023-10-17,01:49:50.000,290,11054554,-795,0,1697507389,13047.289669529993,65.7563285100041,54378.59372664001 2023-10-17,01:49:51.000,290,11054530,-795,0,1697507390,13047.262724289998,65.82681980999769,54378.62866224 2023-10-17,01:49:52.000,290,11054513,-795,0,1697507391,13047.269460599993,65.78452503000153,54378.55180392 2023-10-17,01:49:53.000,290,11054510,-795,0,1697507392,13047.215570119988,65.77042677000281,54378.55180392 2023-10-17,01:49:54.000,290,11054508,-795,0,1697507393,13047.262724289998,65.79862329000025,54378.62866224 2023-10-17,01:49:55.000,290,11054506,-795,0,1697507394,13047.229042739993,65.80567241999961,54378.60770088 2023-10-17,01:49:56.000,290,11054537,-795,0,1697507395,13047.121261779997,65.79862329000025,54378.502894080004 2023-10-17,01:49:57.000,290,11054529,-795,0,1697507396,13047.195361190003,65.79157416000089,54378.55879104 2023-10-17,01:49:58.000,290,11054539,-795,0,1697507397,13047.255987979988,65.78452503000153,54378.60071376 2023-10-17,01:49:59.000,290,11054503,-795,0,1697507398,13047.249251669993,65.77747590000217,54378.60071376 2023-10-17,01:50:00.000,290,11054572,-795,0,1697507399,13047.276196909988,65.7422302499981,54378.59372664001 2023-10-17,01:50:01.000,290,11054568,-795,0,1697507400,13047.222306429998,65.73518111999874,54378.53782968 2023-10-17,01:50:02.000,290,11054571,-795,0,1697507401,13047.134734400002,65.7069846000013,54378.41206152 2023-10-17,01:50:03.000,290,11054529,-795,0,1697507402,13047.047162369992,65.67173895000451,54378.20943504001 2023-10-17,01:50:04.000,290,11054487,-795,0,1697507403,13047.114525470002,65.65764068999852,54378.523855440006 2023-10-17,01:50:05.000,290,11054497,-795,0,1697507404,13047.107789159993,65.65764068999852,54378.58673952 2023-10-17,01:50:06.000,290,11054518,-795,0,1697507405,13047.087580229992,65.66468981999788,54378.5098812 2023-10-17,01:50:07.000,290,11054503,-795,0,1697507406,13047.040426059997,65.66468981999788,54378.49590696001 2023-10-17,01:50:08.000,290,11054511,-795,0,1697507407,13047.060634989997,65.65059155999916,54378.62866224 2023-10-17,01:50:09.000,290,11054541,-795,0,1697507408,13047.020217129997,65.68583721000323,54378.60770088 2023-10-17,01:50:10.000,290,11054525,-795,0,1697507409,13046.986535579992,65.66468981999788,54378.523855440006 2023-10-17,01:50:11.000,290,11054546,-795,0,1697507410,13046.932645100002,65.71403373000066,54378.523855440006 2023-10-17,01:50:12.000,290,11054495,-795,0,1697507411,13046.898963549997,65.72813198999938,54378.5098812 2023-10-17,01:50:13.000,290,11054501,-795,0,1697507412,13047.006744509992,65.73518111999874,54378.6496236 2023-10-17,01:50:14.000,290,11054526,-795,0,1697507413,13047.013480820002,65.65764068999852,54378.66359784001 2023-10-17,01:50:15.000,290,11054537,-795,0,1697507414,13046.952854030002,65.68583721000323,54378.53084256 2023-10-17,01:50:16.000,290,11054542,-795,0,1697507415,13047.033689750002,65.69993547000195,54378.53782968 2023-10-17,01:50:17.000,290,11054493,-795,0,1697507416,13047.020217129997,65.67878808000387,54378.53782968 2023-10-17,01:50:18.000,290,11054510,-795,0,1697507417,13047.026953439992,65.62239504000172,54378.56577816001 2023-10-17,01:50:19.000,290,11054525,-795,0,1697507418,13047.047162369992,65.62239504000172,54378.5098812 2023-10-17,01:50:20.000,290,11054492,-795,0,1697507419,13047.060634989997,65.58010025999829,54378.39110016 2023-10-17,01:50:21.000,290,11054535,-795,0,1697507420,13047.013480820002,65.56600199999957,54378.36315168 2023-10-17,01:50:22.000,290,11054543,-795,0,1697507421,13046.986535579992,65.53780548000213,54378.36315168 2023-10-17,01:50:23.000,290,11054562,-795,0,1697507422,13046.966326649992,65.53780548000213,54378.38411304 2023-10-17,01:50:24.000,290,11054500,-795,0,1697507423,13046.858545689996,65.50255982999806,54378.237383520005 2023-10-17,01:50:25.000,290,11054484,-795,0,1697507424,13046.7305558,65.51665809000406,54378.139563840006 2023-10-17,01:50:26.000,290,11054512,-795,0,1697507425,13046.56214804999,65.55190374000085,54378.08366688 2023-10-17,01:50:27.000,290,11054516,-795,0,1697507426,13046.48804864,65.57305112999893,54377.999821440004 2023-10-17,01:50:28.000,290,11054551,-795,0,1697507427,13046.56214804999,65.51665809000406,54378.069692640005 2023-10-17,01:50:29.000,290,11054544,-795,0,1697507428,13046.71034687,65.46026505000191,54378.09764112 2023-10-17,01:50:30.000,290,11054532,-795,0,1697507429,13046.865281999992,65.45321592000255,54378.13257672001 2023-10-17,01:50:31.000,290,11054516,-795,0,1697507430,13046.973062960002,65.53075635000278,54378.25834488001 2023-10-17,01:50:32.000,290,11054489,-795,0,1697507431,13046.959590339997,65.57305112999893,54378.286293360004 2023-10-17,01:50:33.000,290,11054468,-795,0,1697507432,13046.966326649992,65.55190374000085,54378.36315168 2023-10-17,01:50:34.000,290,11054521,-795,0,1697507433,13046.952854030002,65.55895287000021,54378.34917744001 2023-10-17,01:50:35.000,290,11054524,-795,0,1697507434,13046.892227240001,65.48141243999999,54378.405074400005 2023-10-17,01:50:36.000,290,11054571,-795,0,1697507435,13046.845073069991,65.4955106999987,54378.46795848001 2023-10-17,01:50:37.000,290,11054529,-795,0,1697507436,13046.818127829996,65.47436331000063,54378.41904864 2023-10-17,01:50:38.000,290,11054537,-795,0,1697507437,13046.818127829996,65.50255982999806,54378.453984240005 2023-10-17,01:50:39.000,290,11054566,-795,0,1697507438,13046.757501039996,65.51665809000406,54378.48193272 2023-10-17,01:50:40.000,290,11054507,-795,0,1697507439,13046.764237349991,65.5448546100015,54378.56577816001 2023-10-17,01:50:41.000,290,11054528,-795,0,1697507440,13046.797918899996,65.55190374000085,54378.48891984 2023-10-17,01:50:42.000,290,11054515,-795,0,1697507441,13046.764237349991,65.5448546100015,54378.43302288 2023-10-17,01:50:43.000,290,11054525,-795,0,1697507442,13046.764237349991,65.55895287000021,54378.39110016 2023-10-17,01:50:44.000,290,11054523,-795,0,1697507443,13046.723819489991,65.55895287000021,54378.43302288 2023-10-17,01:50:45.000,290,11054537,-795,0,1697507444,13046.777709969996,65.55895287000021,54378.572765280005 2023-10-17,01:50:46.000,290,11054528,-795,0,1697507445,13046.744028419991,65.55190374000085,54378.61468800001 2023-10-17,01:50:47.000,290,11054512,-795,0,1697507446,13046.7305558,65.57305112999893,54378.55879104 2023-10-17,01:50:48.000,290,11054475,-795,0,1697507447,13046.66992901,65.55190374000085,54378.48891984 2023-10-17,01:50:49.000,290,11054518,-795,0,1697507448,13046.696874249996,65.52370722000342,54378.46097136 2023-10-17,01:50:50.000,290,11054549,-795,0,1697507449,13046.616038529995,65.53075635000278,54378.405074400005 2023-10-17,01:50:51.000,290,11054449,-795,0,1697507450,13046.62277483999,65.46026505000191,54378.44001 2023-10-17,01:50:52.000,290,11054538,-795,0,1697507451,13046.64298376999,65.46026505000191,54378.39808728001 2023-10-17,01:50:53.000,290,11054514,-795,0,1697507452,13046.64298376999,65.43911766000383,54378.49590696001 2023-10-17,01:50:54.000,290,11054546,-795,0,1697507453,13046.60256590999,65.50255982999806,54378.54481680001 2023-10-17,01:50:55.000,290,11054522,-795,0,1697507454,13046.5284665,65.5096089600047,54378.41904864 2023-10-17,01:50:56.000,290,11054501,-795,0,1697507455,13046.48804864,65.55895287000021,54378.39110016 2023-10-17,01:50:57.000,290,11054533,-795,0,1697507456,13046.474576019995,65.57305112999893,54378.36315168 2023-10-17,01:50:58.000,290,11054516,-795,0,1697507457,13046.52173018999,65.59419852000428,54378.356164560006 2023-10-17,01:50:59.000,290,11054532,-795,0,1697507458,13046.555411739995,65.67878808000387,54378.27231912 2023-10-17,01:51:00.000,290,11054523,-795,0,1697507459,13046.676665319996,65.65764068999852,54378.31424184 2023-10-17,01:51:01.000,290,11054521,-795,0,1697507460,13046.777709969996,65.58714938999765,54378.32821608001 2023-10-17,01:51:02.000,290,11054551,-795,0,1697507461,13046.791182590001,65.4955106999987,54378.38411304 2023-10-17,01:51:03.000,290,11054541,-795,0,1697507462,13046.777709969996,65.42501939999784,54378.48193272 2023-10-17,01:51:04.000,290,11054518,-795,0,1697507463,13046.62277483999,65.38272462000168,54378.39808728001 2023-10-17,01:51:05.000,290,11054504,-795,0,1697507464,13046.7305558,65.41092113999912,54378.3701388 2023-10-17,01:51:06.000,290,11054485,-795,0,1697507465,13046.66319269999,65.43206853000447,54378.20943504001 2023-10-17,01:51:07.000,290,11054542,-795,0,1697507466,13046.71034687,65.41092113999912,54378.31424184 2023-10-17,01:51:08.000,290,11054531,-795,0,1697507467,13046.69013794,65.41092113999912,54378.43302288 2023-10-17,01:51:09.000,290,11054558,-795,0,1697507468,13046.71034687,65.36862636000296,54378.44001 2023-10-17,01:51:10.000,290,11054582,-795,0,1697507469,13046.744028419991,65.34747897000489,54378.48891984 2023-10-17,01:51:11.000,290,11054545,-795,0,1697507470,13046.723819489991,65.41092113999912,54378.48891984 2023-10-17,01:51:12.000,290,11054505,-795,0,1697507471,13046.68340162999,65.38977375000104,54378.43302288 2023-10-17,01:51:13.000,290,11054507,-795,0,1697507472,13046.68340162999,65.40387200999976,54378.44001 2023-10-17,01:51:14.000,290,11054524,-795,0,1697507473,13046.696874249996,65.41092113999912,54378.46097136 2023-10-17,01:51:15.000,290,11054516,-795,0,1697507474,13046.68340162999,65.41092113999912,54378.41206152 2023-10-17,01:51:16.000,290,11054512,-795,0,1697507475,13046.66319269999,65.40387200999976,54378.356164560006 2023-10-17,01:51:17.000,290,11054516,-795,0,1697507476,13046.66992901,65.41797026999848,54378.34219032 2023-10-17,01:51:18.000,290,11054508,-795,0,1697507477,13046.696874249996,65.37567549000232,54378.39110016 2023-10-17,01:51:19.000,290,11054550,-795,0,1697507478,13046.696874249996,65.40387200999976,54378.39110016 2023-10-17,01:51:20.000,290,11054442,-795,0,1697507479,13046.68340162999,65.3968228800004,54378.36315168 2023-10-17,01:51:21.000,290,11054484,-795,0,1697507480,13046.62951115,65.45321592000255,54378.37712592001 2023-10-17,01:51:22.000,290,11054490,-795,0,1697507481,13046.60930222,65.41797026999848,54378.24437064 2023-10-17,01:51:23.000,290,11054503,-795,0,1697507482,13046.54193911999,65.42501939999784,54378.188473680006 2023-10-17,01:51:24.000,290,11054507,-795,0,1697507483,13046.595829599995,65.48141243999999,54378.22340928 2023-10-17,01:51:25.000,290,11054511,-795,0,1697507484,13046.62277483999,65.52370722000342,54378.39110016 2023-10-17,01:51:26.000,290,11054524,-795,0,1697507485,13046.58909329,65.3968228800004,54378.3701388 2023-10-17,01:51:27.000,290,11054520,-795,0,1697507486,13046.62277483999,65.43911766000383,54378.41206152 2023-10-17,01:51:28.000,290,11054526,-795,0,1697507487,13046.58909329,65.41797026999848,54378.31424184 2023-10-17,01:51:29.000,290,11054519,-795,0,1697507488,13046.595829599995,65.46731418000127,54378.39808728001 2023-10-17,01:51:30.000,290,11054510,-795,0,1697507489,13046.676665319996,65.46026505000191,54378.3701388 2023-10-17,01:51:31.000,290,11054495,-795,0,1697507490,13046.616038529995,65.43911766000383,54378.31424184 2023-10-17,01:51:32.000,290,11054572,-795,0,1697507491,13046.62951115,65.43911766000383,54378.335203200004 2023-10-17,01:51:33.000,290,11054521,-795,0,1697507492,13046.66992901,65.46026505000191,54378.42603576001 2023-10-17,01:51:34.000,290,11054519,-795,0,1697507493,13046.717083179996,65.41797026999848,54378.54481680001 2023-10-17,01:51:35.000,290,11054497,-795,0,1697507494,13046.69013794,65.45321592000255,54378.46795848001 2023-10-17,01:51:36.000,290,11054528,-795,0,1697507495,13046.7305558,65.46026505000191,54378.48891984 2023-10-17,01:51:37.000,290,11054481,-795,0,1697507496,13046.723819489991,65.45321592000255,54378.48193272 2023-10-17,01:51:38.000,290,11054530,-795,0,1697507497,13046.764237349991,65.46026505000191,54378.51686832001 2023-10-17,01:51:39.000,290,11054478,-795,0,1697507498,13046.784446279991,65.4955106999987,54378.55879104 2023-10-17,01:51:40.000,290,11054518,-795,0,1697507499,13046.7305558,65.48141243999999,54378.46795848001 2023-10-17,01:51:41.000,290,11054526,-795,0,1697507500,13046.703610559991,65.50255982999806,54378.29328048 2023-10-17,01:51:42.000,290,11054504,-795,0,1697507501,13046.737292109996,65.48141243999999,54378.32821608001 2023-10-17,01:51:43.000,290,11054528,-795,0,1697507502,13046.811391520001,65.50255982999806,54378.41206152 2023-10-17,01:51:44.000,290,11054476,-795,0,1697507503,13046.791182590001,65.50255982999806,54378.39808728001 2023-10-17,01:51:45.000,290,11054507,-795,0,1697507504,13046.77097366,65.50255982999806,54378.34219032 2023-10-17,01:51:46.000,290,11054519,-795,0,1697507505,13046.737292109996,65.53075635000278,54378.23039640001 2023-10-17,01:51:47.000,290,11054530,-795,0,1697507506,13046.696874249996,65.5096089600047,54378.22340928 2023-10-17,01:51:48.000,290,11054486,-795,0,1697507507,13046.811391520001,65.50255982999806,54378.37712592001 2023-10-17,01:51:49.000,290,11054515,-795,0,1697507508,13046.797918899996,65.50255982999806,54378.37712592001 2023-10-17,01:51:50.000,290,11054491,-795,0,1697507509,13046.838336759996,65.45321592000255,54378.39808728001 2023-10-17,01:51:51.000,290,11054488,-795,0,1697507510,13046.824864139991,65.48141243999999,54378.32821608001 2023-10-17,01:51:52.000,290,11054511,-795,0,1697507511,13046.784446279991,65.46731418000127,54378.31424184 2023-10-17,01:51:53.000,290,11054453,-795,0,1697507512,13046.804655209991,65.48846156999934,54378.356164560006 2023-10-17,01:51:54.000,290,11054528,-795,0,1697507513,13046.818127829996,65.48846156999934,54378.356164560006 2023-10-17,01:51:55.000,290,11054527,-795,0,1697507514,13046.804655209991,65.47436331000063,54378.307254720006 2023-10-17,01:51:56.000,290,11054516,-795,0,1697507515,13046.784446279991,65.4955106999987,54378.24437064 2023-10-17,01:51:57.000,290,11054556,-795,0,1697507516,13046.824864139991,65.51665809000406,54378.32122896 2023-10-17,01:51:58.000,290,11054518,-795,0,1697507517,13046.919172479997,65.4955106999987,54378.48193272 2023-10-17,01:51:59.000,290,11054481,-795,0,1697507518,13046.932645100002,65.52370722000342,54378.44001 2023-10-17,01:52:00.000,290,11054520,-795,0,1697507519,13046.898963549997,65.48846156999934,54378.48193272 2023-10-17,01:52:01.000,290,11054549,-795,0,1697507520,13046.885490929992,65.51665809000406,54378.46097136 2023-10-17,01:52:02.000,290,11054514,-795,0,1697507521,13046.878754619996,65.52370722000342,54378.39808728001 2023-10-17,01:52:03.000,290,11054509,-795,0,1697507522,13046.898963549997,65.55895287000021,54378.37712592001 2023-10-17,01:52:04.000,290,11054547,-795,0,1697507523,13046.919172479997,65.53075635000278,54378.49590696001 2023-10-17,01:52:05.000,290,11054498,-795,0,1697507524,13046.824864139991,65.56600199999957,54378.39110016 2023-10-17,01:52:06.000,290,11054532,-795,0,1697507525,13046.932645100002,65.52370722000342,54378.46795848001 2023-10-17,01:52:07.000,290,11054510,-795,0,1697507526,13046.912436170001,65.5448546100015,54378.474945600006 2023-10-17,01:52:08.000,290,11054509,-795,0,1697507527,13046.966326649992,65.55895287000021,54378.48891984 2023-10-17,01:52:09.000,290,11054533,-795,0,1697507528,13046.946117719992,65.58714938999765,54378.5098812 2023-10-17,01:52:10.000,290,11054548,-795,0,1697507529,13046.952854030002,65.55895287000021,54378.46097136 2023-10-17,01:52:11.000,290,11054558,-795,0,1697507530,13046.905699859992,65.58010025999829,54378.3701388 2023-10-17,01:52:12.000,290,11054532,-795,0,1697507531,13046.925908789992,65.5448546100015,54378.335203200004 2023-10-17,01:52:13.000,290,11054535,-795,0,1697507532,13046.966326649992,65.58714938999765,54378.49590696001 2023-10-17,01:52:14.000,290,11054530,-795,0,1697507533,13047.006744509992,65.57305112999893,54378.523855440006 2023-10-17,01:52:15.000,290,11054533,-795,0,1697507534,13046.993271890002,65.55895287000021,54378.48891984 2023-10-17,01:52:16.000,290,11054564,-795,0,1697507535,13046.952854030002,65.55190374000085,54378.46097136 2023-10-17,01:52:17.000,290,11054512,-795,0,1697507536,13046.979799269997,65.58714938999765,54378.523855440006 2023-10-17,01:52:18.000,290,11054512,-795,0,1697507537,13046.932645100002,65.608296780003,54378.43302288 2023-10-17,01:52:19.000,290,11054498,-795,0,1697507538,13046.952854030002,65.62944417000108,54378.453984240005 2023-10-17,01:52:20.000,290,11054558,-795,0,1697507539,13046.993271890002,65.608296780003,54378.453984240005 2023-10-17,01:52:21.000,290,11054520,-795,0,1697507540,13046.939381409997,65.608296780003,54378.49590696001 2023-10-17,01:52:22.000,290,11054560,-795,0,1697507541,13046.932645100002,65.62239504000172,54378.474945600006 2023-10-17,01:52:23.000,290,11054565,-795,0,1697507542,13046.952854030002,65.608296780003,54378.502894080004 2023-10-17,01:52:24.000,290,11054545,-795,0,1697507543,13047.013480820002,65.608296780003,54378.523855440006 2023-10-17,01:52:25.000,290,11054557,-795,0,1697507544,13046.952854030002,65.61534591000236,54378.46097136 2023-10-17,01:52:26.000,290,11054540,-795,0,1697507545,13046.946117719992,65.608296780003,54378.356164560006 2023-10-17,01:52:27.000,290,11054508,-795,0,1697507546,13046.946117719992,65.61534591000236,54378.42603576001 2023-10-17,01:52:28.000,290,11054546,-795,0,1697507547,13047.026953439992,65.59419852000428,54378.46795848001 2023-10-17,01:52:29.000,290,11054519,-795,0,1697507548,13047.020217129997,65.63649330000044,54378.41904864 2023-10-17,01:52:30.000,290,11054526,-795,0,1697507549,13047.121261779997,65.58714938999765,54378.48193272 2023-10-17,01:52:31.000,290,11054543,-795,0,1697507550,13047.107789159993,65.61534591000236,54378.49590696001 2023-10-17,01:52:32.000,290,11054487,-795,0,1697507551,13047.053898680002,65.65764068999852,54378.41904864 2023-10-17,01:52:33.000,290,11054466,-795,0,1697507552,13047.033689750002,65.6435424299998,54378.48193272 2023-10-17,01:52:34.000,290,11054531,-795,0,1697507553,13047.040426059997,65.62944417000108,54378.453984240005 2023-10-17,01:52:35.000,290,11054534,-795,0,1697507554,13047.060634989997,65.6435424299998,54378.41206152 2023-10-17,01:52:36.000,290,11054545,-795,0,1697507555,13047.013480820002,65.65764068999852,54378.36315168 2023-10-17,01:52:37.000,290,11054502,-795,0,1697507556,13047.020217129997,65.67878808000387,54378.405074400005 2023-10-17,01:52:38.000,290,11054563,-795,0,1697507557,13047.074107610002,65.67173895000451,54378.46097136 2023-10-17,01:52:39.000,290,11054563,-795,0,1697507558,13047.087580229992,65.67878808000387,54378.46795848001 2023-10-17,01:52:40.000,290,11054516,-795,0,1697507559,13047.087580229992,65.63649330000044,54378.46097136 2023-10-17,01:52:41.000,290,11054549,-795,0,1697507560,13047.026953439992,65.65059155999916,54378.42603576001 2023-10-17,01:52:42.000,290,11054541,-795,0,1697507561,13047.047162369992,65.61534591000236,54378.286293360004 2023-10-17,01:52:43.000,290,11054537,-795,0,1697507562,13047.053898680002,65.63649330000044,54378.286293360004 2023-10-17,01:52:44.000,290,11054503,-795,0,1697507563,13047.087580229992,65.62944417000108,54378.31424184 2023-10-17,01:52:45.000,290,11054518,-795,0,1697507564,13047.087580229992,65.67878808000387,54378.32122896 2023-10-17,01:52:46.000,290,11054521,-795,0,1697507565,13047.114525470002,65.67173895000451,54378.34917744001 2023-10-17,01:52:47.000,290,11054528,-795,0,1697507566,13047.101052849997,65.60124765000364,54378.32821608001 2023-10-17,01:52:48.000,290,11054483,-795,0,1697507567,13047.188624879993,65.59419852000428,54378.34917744001 2023-10-17,01:52:49.000,290,11054545,-795,0,1697507568,13047.175152260003,65.62239504000172,54378.31424184 2023-10-17,01:52:50.000,290,11054540,-795,0,1697507569,13047.141470709998,65.6435424299998,54378.307254720006 2023-10-17,01:52:51.000,290,11054512,-795,0,1697507570,13047.107789159993,65.6435424299998,54378.237383520005 2023-10-17,01:52:52.000,290,11054516,-795,0,1697507571,13047.094316540002,65.62239504000172,54378.188473680006 2023-10-17,01:52:53.000,290,11054525,-795,0,1697507572,13047.087580229992,65.6435424299998,54378.167512320004 2023-10-17,01:52:54.000,290,11054547,-795,0,1697507573,13047.202097499998,65.62239504000172,54378.41206152 2023-10-17,01:52:55.000,290,11054508,-795,0,1697507574,13047.168415949993,65.67173895000451,54378.39808728001 2023-10-17,01:52:56.000,290,11054477,-795,0,1697507575,13047.127998089993,65.65764068999852,54378.37712592001 2023-10-17,01:52:57.000,290,11054515,-795,0,1697507576,13047.141470709998,65.67878808000387,54378.32122896 2023-10-17,01:52:58.000,290,11054511,-795,0,1697507577,13047.114525470002,65.67878808000387,54378.307254720006 2023-10-17,01:52:59.000,290,11054528,-795,0,1697507578,13047.154943330002,65.71403373000066,54378.24437064 2023-10-17,01:53:00.000,290,11054489,-795,0,1697507579,13047.181888569998,65.65764068999852,54378.3701388 2023-10-17,01:53:01.000,290,11054517,-795,0,1697507580,13047.168415949993,65.67878808000387,54378.34917744001 2023-10-17,01:53:02.000,290,11054531,-795,0,1697507581,13047.202097499998,65.62944417000108,54378.3701388 2023-10-17,01:53:03.000,290,11054548,-795,0,1697507582,13047.242515359998,65.6435424299998,54378.41904864 2023-10-17,01:53:04.000,290,11054439,-795,0,1697507583,13047.235779049988,65.62239504000172,54378.474945600006 2023-10-17,01:53:05.000,290,11054535,-795,0,1697507584,13047.208833809993,65.66468981999788,54378.39110016 2023-10-17,01:53:06.000,290,11054496,-795,0,1697507585,13047.134734400002,65.65764068999852,54378.21642216 2023-10-17,01:53:07.000,290,11054524,-795,0,1697507586,13047.188624879993,65.65764068999852,54378.30026760001 2023-10-17,01:53:08.000,290,11054514,-795,0,1697507587,13047.222306429998,65.65764068999852,54378.44699712001 2023-10-17,01:53:09.000,290,11054516,-795,0,1697507588,13047.262724289998,65.67173895000451,54378.41904864 2023-10-17,01:53:10.000,290,11054516,-795,0,1697507589,13047.289669529993,65.66468981999788,54378.48891984 2023-10-17,01:53:11.000,290,11054498,-795,0,1697507590,13047.262724289998,65.65764068999852,54378.44699712001 2023-10-17,01:53:12.000,290,11054484,-795,0,1697507591,13047.249251669993,65.67173895000451,54378.405074400005 2023-10-17,01:53:13.000,290,11054469,-795,0,1697507592,13047.276196909988,65.66468981999788,54378.44699712001 2023-10-17,01:53:14.000,290,11054530,-795,0,1697507593,13047.282933219998,65.65059155999916,54378.39808728001 2023-10-17,01:53:15.000,290,11054521,-795,0,1697507594,13047.303142149998,65.7069846000013,54378.30026760001 2023-10-17,01:53:16.000,290,11054541,-795,0,1697507595,13047.276196909988,65.65764068999852,54378.22340928 2023-10-17,01:53:17.000,290,11054501,-795,0,1697507596,13047.343560009998,65.69993547000195,54378.25135776 2023-10-17,01:53:18.000,290,11054512,-795,0,1697507597,13047.323351079998,65.62239504000172,54378.356164560006 2023-10-17,01:53:19.000,290,11054557,-795,0,1697507598,13047.390714179994,65.58010025999829,54378.32122896 2023-10-17,01:53:20.000,290,11054502,-795,0,1697507599,13047.343560009998,65.56600199999957,54378.25135776 2023-10-17,01:53:21.000,290,11054504,-795,0,1697507600,13047.370505249994,65.52370722000342,54378.15353808 2023-10-17,01:53:22.000,290,11054533,-795,0,1697507601,13047.262724289998,65.4955106999987,54378.03475704 2023-10-17,01:53:23.000,290,11054562,-795,0,1697507602,13047.202097499998,65.53075635000278,54377.915976 2023-10-17,01:53:24.000,290,11054513,-795,0,1697507603,13047.134734400002,65.60124765000364,54377.99283432001 2023-10-17,01:53:25.000,290,11054503,-795,0,1697507604,13047.134734400002,65.72813198999938,54378.02776992 2023-10-17,01:53:26.000,290,11054541,-795,0,1697507605,13047.215570119988,65.82681980999769,54378.00680856 2023-10-17,01:53:27.000,290,11054548,-795,0,1697507606,13047.235779049988,65.79862329000025,54377.92995024 2023-10-17,01:53:28.000,290,11054540,-795,0,1697507607,13047.276196909988,65.81272154999897,54378.13257672001 2023-10-17,01:53:29.000,290,11054540,-795,0,1697507608,13047.336823699989,65.80567241999961,54378.11161536001 2023-10-17,01:53:30.000,290,11054519,-795,0,1697507609,13047.383977869998,65.77042677000281,54378.16052520001 2023-10-17,01:53:31.000,290,11054495,-795,0,1697507610,13047.390714179994,65.74927938000474,54378.11161536001 2023-10-17,01:53:32.000,290,11054528,-795,0,1697507611,13047.377241559989,65.68583721000323,54378.265332 2023-10-17,01:53:33.000,290,11054512,-795,0,1697507612,13047.410923109994,65.65059155999916,54378.37712592001 2023-10-17,01:53:34.000,290,11054553,-795,0,1697507613,13047.47828620999,65.62944417000108,54378.44001 2023-10-17,01:53:35.000,290,11054526,-795,0,1697507614,13047.431132039994,65.608296780003,54378.49590696001 2023-10-17,01:53:36.000,290,11054511,-795,0,1697507615,13047.390714179994,65.61534591000236,54378.39808728001 2023-10-17,01:53:37.000,290,11054520,-795,0,1697507616,13047.296405839988,65.63649330000044,54378.335203200004 2023-10-17,01:53:38.000,290,11054517,-795,0,1697507617,13047.397450489989,65.62944417000108,54378.37712592001 2023-10-17,01:53:39.000,290,11054544,-795,0,1697507618,13047.404186799999,65.61534591000236,54378.49590696001 2023-10-17,01:53:40.000,290,11054520,-795,0,1697507619,13047.383977869998,65.60124765000364,54378.474945600006 2023-10-17,01:53:41.000,290,11054541,-795,0,1697507620,13047.390714179994,65.608296780003,54378.46097136 2023-10-17,01:53:42.000,290,11054549,-795,0,1697507621,13047.404186799999,65.58714938999765,54378.502894080004 2023-10-17,01:53:43.000,290,11054523,-795,0,1697507622,13047.417659419989,65.62239504000172,54378.56577816001 2023-10-17,01:53:44.000,290,11054515,-795,0,1697507623,13047.410923109994,65.60124765000364,54378.5797524 2023-10-17,01:53:45.000,290,11054485,-795,0,1697507624,13047.370505249994,65.65059155999916,54378.502894080004 2023-10-17,01:53:46.000,290,11054547,-795,0,1697507625,13047.343560009998,65.59419852000428,54378.46795848001 2023-10-17,01:53:47.000,290,11054547,-795,0,1697507626,13047.383977869998,65.59419852000428,54378.44699712001 2023-10-17,01:53:48.000,290,11054494,-795,0,1697507627,13047.357032629989,65.59419852000428,54378.55180392 2023-10-17,01:53:49.000,290,11054519,-795,0,1697507628,13047.417659419989,65.62944417000108,54378.54481680001 2023-10-17,01:53:50.000,290,11054519,-795,0,1697507629,13047.417659419989,65.59419852000428,54378.58673952 2023-10-17,01:53:51.000,290,11054524,-795,0,1697507630,13047.424395729999,65.58010025999829,54378.55879104 2023-10-17,01:53:52.000,290,11054503,-795,0,1697507631,13047.390714179994,65.58010025999829,54378.48193272 2023-10-17,01:53:53.000,290,11054539,-795,0,1697507632,13047.383977869998,65.608296780003,54378.48193272 2023-10-17,01:53:54.000,290,11054548,-795,0,1697507633,13047.383977869998,65.58010025999829,54378.572765280005 2023-10-17,01:53:55.000,290,11054542,-795,0,1697507634,13047.357032629989,65.608296780003,54378.42603576001 2023-10-17,01:53:56.000,290,11054555,-795,0,1697507635,13047.343560009998,65.55895287000021,54378.44001 2023-10-17,01:53:57.000,290,11054492,-795,0,1697507636,13047.363768939998,65.58010025999829,54378.48891984 2023-10-17,01:53:58.000,290,11054533,-795,0,1697507637,13047.410923109994,65.55190374000085,54378.5797524 2023-10-17,01:53:59.000,290,11054534,-795,0,1697507638,13047.377241559989,65.57305112999893,54378.53084256 2023-10-17,01:54:00.000,290,11054536,-795,0,1697507639,13047.390714179994,65.55895287000021,54378.502894080004 2023-10-17,01:54:01.000,290,11054536,-795,0,1697507640,13047.330087389993,65.55895287000021,54378.48193272 2023-10-17,01:54:02.000,290,11054553,-795,0,1697507641,13047.390714179994,65.56600199999957,54378.502894080004 2023-10-17,01:54:03.000,290,11054522,-795,0,1697507642,13047.336823699989,65.59419852000428,54378.453984240005 2023-10-17,01:54:04.000,290,11054542,-795,0,1697507643,13047.309878459993,65.55190374000085,54378.3701388 2023-10-17,01:54:05.000,290,11054522,-795,0,1697507644,13047.289669529993,65.57305112999893,54378.43302288 2023-10-17,01:54:06.000,290,11054521,-795,0,1697507645,13047.336823699989,65.60124765000364,54378.502894080004 2023-10-17,01:54:07.000,290,11054477,-795,0,1697507646,13047.181888569998,65.60124765000364,54378.405074400005 2023-10-17,01:54:08.000,290,11054493,-795,0,1697507647,13047.195361190003,65.55895287000021,54378.405074400005 2023-10-17,01:54:09.000,290,11054505,-795,0,1697507648,13047.255987979988,65.56600199999957,54378.46795848001 2023-10-17,01:54:10.000,290,11054551,-795,0,1697507649,13047.262724289998,65.53780548000213,54378.44699712001 2023-10-17,01:54:11.000,290,11054494,-795,0,1697507650,13047.208833809993,65.58010025999829,54378.39808728001 2023-10-17,01:54:12.000,290,11054486,-795,0,1697507651,13047.215570119988,65.53075635000278,54378.37712592001 2023-10-17,01:54:13.000,290,11054524,-795,0,1697507652,13047.175152260003,65.56600199999957,54378.38411304 2023-10-17,01:54:14.000,290,11054535,-795,0,1697507653,13047.255987979988,65.53780548000213,54378.53084256 2023-10-17,01:54:15.000,290,11054556,-795,0,1697507654,13047.229042739993,65.57305112999893,54378.572765280005 2023-10-17,01:54:16.000,290,11054495,-795,0,1697507655,13047.154943330002,65.55895287000021,54378.453984240005 2023-10-17,01:54:17.000,290,11054506,-795,0,1697507656,13047.148207019993,65.59419852000428,54378.5098812 2023-10-17,01:54:18.000,290,11054484,-795,0,1697507657,13047.154943330002,65.55190374000085,54378.474945600006 2023-10-17,01:54:19.000,290,11054476,-795,0,1697507658,13047.215570119988,65.65764068999852,54378.48193272 2023-10-17,01:54:20.000,290,11054474,-795,0,1697507659,13047.195361190003,65.60124765000364,54378.54481680001 2023-10-17,01:54:21.000,290,11054563,-795,0,1697507660,13047.175152260003,65.62239504000172,54378.51686832001 2023-10-17,01:54:22.000,290,11054512,-795,0,1697507661,13047.195361190003,65.58714938999765,54378.55180392 2023-10-17,01:54:23.000,290,11054497,-795,0,1697507662,13047.208833809993,65.58010025999829,54378.5797524 2023-10-17,01:54:24.000,290,11054512,-795,0,1697507663,13047.262724289998,65.58714938999765,54378.63564936001 2023-10-17,01:54:25.000,290,11054515,-795,0,1697507664,13047.188624879993,65.60124765000364,54378.60770088 2023-10-17,01:54:26.000,290,11054511,-795,0,1697507665,13047.168415949993,65.58714938999765,54378.49590696001 2023-10-17,01:54:27.000,290,11054527,-795,0,1697507666,13047.127998089993,65.62944417000108,54378.41206152 2023-10-17,01:54:28.000,290,11054499,-795,0,1697507667,13047.074107610002,65.61534591000236,54378.37712592001 2023-10-17,01:54:29.000,290,11054526,-795,0,1697507668,13047.101052849997,65.62239504000172,54378.48891984 2023-10-17,01:54:30.000,290,11054485,-795,0,1697507669,13047.094316540002,65.58714938999765,54378.53782968 2023-10-17,01:54:31.000,290,11054514,-795,0,1697507670,13047.080843919997,65.62239504000172,54378.48891984 2023-10-17,01:54:32.000,290,11054515,-795,0,1697507671,13047.033689750002,65.55895287000021,54378.42603576001 2023-10-17,01:54:33.000,290,11054512,-795,0,1697507672,13046.959590339997,65.53780548000213,54378.405074400005 2023-10-17,01:54:34.000,290,11054535,-795,0,1697507673,13046.973062960002,65.44616679000319,54378.36315168 2023-10-17,01:54:35.000,290,11054501,-795,0,1697507674,13047.006744509992,65.2981350600021,54378.38411304 2023-10-17,01:54:36.000,290,11054487,-795,0,1697507675,13047.215570119988,65.21354550000251,54378.27930624001 2023-10-17,01:54:37.000,290,11054547,-795,0,1697507676,13047.363768939998,65.26993854000466,54378.32821608001 2023-10-17,01:54:38.000,290,11054523,-795,0,1697507677,13047.491758829994,65.42501939999784,54378.48193272 2023-10-17,01:54:39.000,290,11054503,-795,0,1697507678,13047.363768939998,65.5448546100015,54378.42603576001 2023-10-17,01:54:40.000,290,11054510,-795,0,1697507679,13047.343560009998,65.57305112999893,54378.43302288 2023-10-17,01:54:41.000,290,11054491,-795,0,1697507680,13047.208833809993,65.61534591000236,54378.44001 2023-10-17,01:54:42.000,290,11054520,-795,0,1697507681,13047.127998089993,65.59419852000428,54378.27930624001 2023-10-17,01:54:43.000,290,11054519,-795,0,1697507682,13047.121261779997,65.608296780003,54378.30026760001 2023-10-17,01:54:44.000,290,11054524,-795,0,1697507683,13047.161679639998,65.61534591000236,54378.44699712001 2023-10-17,01:54:45.000,290,11054502,-795,0,1697507684,13047.141470709998,65.58714938999765,54378.48891984 2023-10-17,01:54:46.000,290,11054539,-795,0,1697507685,13047.141470709998,65.59419852000428,54378.48193272 2023-10-17,01:54:47.000,290,11054580,-795,0,1697507686,13047.107789159993,65.58714938999765,54378.46795848001 2023-10-17,01:54:48.000,290,11054466,-795,0,1697507687,13047.060634989997,65.55190374000085,54378.3701388 2023-10-17,01:54:49.000,290,11054559,-795,0,1697507688,13047.053898680002,65.58714938999765,54378.53782968 2023-10-17,01:54:50.000,290,11054494,-795,0,1697507689,13047.121261779997,65.55190374000085,54378.53782968 2023-10-17,01:54:51.000,290,11054522,-795,0,1697507690,13047.013480820002,65.5448546100015,54378.46097136 2023-10-17,01:54:52.000,290,11054545,-795,0,1697507691,13046.986535579992,65.53780548000213,54378.41904864 2023-10-17,01:54:53.000,290,11054543,-795,0,1697507692,13047.074107610002,65.56600199999957,54378.56577816001 2023-10-17,01:54:54.000,290,11054527,-795,0,1697507693,13047.080843919997,65.58010025999829,54378.55180392 2023-10-17,01:54:55.000,290,11054538,-795,0,1697507694,13047.060634989997,65.56600199999957,54378.55180392 2023-10-17,01:54:56.000,290,11054504,-795,0,1697507695,13047.020217129997,65.58714938999765,54378.44699712001 2023-10-17,01:54:57.000,290,11054551,-795,0,1697507696,13047.020217129997,65.57305112999893,54378.39808728001 2023-10-17,01:54:58.000,290,11054512,-795,0,1697507697,13046.993271890002,65.58010025999829,54378.502894080004 2023-10-17,01:54:59.000,290,11054519,-795,0,1697507698,13046.959590339997,65.55895287000021,54378.474945600006 2023-10-17,01:55:00.000,290,11054532,-795,0,1697507699,13047.020217129997,65.59419852000428,54378.523855440006 2023-10-17,01:55:01.000,290,11054506,-795,0,1697507700,13046.973062960002,65.55190374000085,54378.453984240005 2023-10-17,01:55:02.000,290,11054557,-795,0,1697507701,13046.986535579992,65.58714938999765,54378.523855440006 2023-10-17,01:55:03.000,290,11054466,-795,0,1697507702,13047.033689750002,65.59419852000428,54378.53782968 2023-10-17,01:55:04.000,290,11054517,-795,0,1697507703,13047.013480820002,65.56600199999957,54378.59372664001 2023-10-17,01:55:05.000,290,11054552,-795,0,1697507704,13046.973062960002,65.58010025999829,54378.502894080004 2023-10-17,01:55:06.000,290,11054519,-795,0,1697507705,13046.993271890002,65.58714938999765,54378.502894080004 2023-10-17,01:55:07.000,290,11054516,-795,0,1697507706,13046.892227240001,65.56600199999957,54378.46795848001 2023-10-17,01:55:08.000,290,11054476,-795,0,1697507707,13046.811391520001,65.62239504000172,54378.58673952 2023-10-17,01:55:09.000,290,11054484,-795,0,1697507708,13046.831600450001,65.58010025999829,54378.41206152 2023-10-17,01:55:10.000,290,11054531,-795,0,1697507709,13046.973062960002,65.57305112999893,54378.60071376 2023-10-17,01:55:11.000,290,11054501,-795,0,1697507710,13046.925908789992,65.55895287000021,54378.55879104 2023-10-17,01:55:12.000,290,11054562,-795,0,1697507711,13046.946117719992,65.56600199999957,54378.5098812 2023-10-17,01:55:13.000,290,11054540,-795,0,1697507712,13046.925908789992,65.55895287000021,54378.53782968 2023-10-17,01:55:14.000,290,11054529,-795,0,1697507713,13046.952854030002,65.55190374000085,54378.53782968 2023-10-17,01:55:15.000,290,11054522,-795,0,1697507714,13046.919172479997,65.56600199999957,54378.55879104 2023-10-17,01:55:16.000,290,11054536,-795,0,1697507715,13046.905699859992,65.58714938999765,54378.46795848001 2023-10-17,01:55:17.000,290,11054525,-795,0,1697507716,13046.885490929992,65.58714938999765,54378.46097136 2023-10-17,01:55:18.000,290,11054499,-715,0,1697507717,13046.892227240001,65.56600199999957,54378.55879104 2023-10-17,01:55:19.000,290,11054495,-795,0,1697507718,13046.838336759996,65.58714938999765,54378.54481680001 2023-10-17,01:55:20.000,290,11054505,-795,0,1697507719,13046.892227240001,65.58714938999765,54378.55180392 2023-10-17,01:55:21.000,290,11054547,-795,0,1697507720,13046.885490929992,65.55895287000021,54378.51686832001 2023-10-17,01:55:22.000,290,11054512,-795,0,1697507721,13046.851809380001,65.55895287000021,54378.405074400005 2023-10-17,01:55:23.000,290,11054504,-795,0,1697507722,13046.797918899996,65.58714938999765,54378.42603576001 2023-10-17,01:55:24.000,290,11054530,-795,0,1697507723,13046.898963549997,65.5448546100015,54378.502894080004 2023-10-17,01:55:25.000,290,11054551,-795,0,1697507724,13046.946117719992,65.59419852000428,54378.53084256 2023-10-17,01:55:26.000,290,11054544,-795,0,1697507725,13046.898963549997,65.608296780003,54378.453984240005 2023-10-17,01:55:27.000,290,11054521,-795,0,1697507726,13046.804655209991,65.56600199999957,54378.41904864 2023-10-17,01:55:28.000,290,11054467,-795,0,1697507727,13046.872018310001,65.58010025999829,54378.48891984 2023-10-17,01:55:29.000,290,11054518,-795,0,1697507728,13046.851809380001,65.58010025999829,54378.5098812 2023-10-17,01:55:30.000,290,11054550,-795,0,1697507729,13046.885490929992,65.58010025999829,54378.44699712001 2023-10-17,01:55:31.000,290,11054537,-795,0,1697507730,13046.851809380001,65.55190374000085,54378.37712592001 2023-10-17,01:55:32.000,290,11054526,-795,0,1697507731,13046.818127829996,65.56600199999957,54378.36315168 2023-10-17,01:55:33.000,290,11054554,-795,0,1697507732,13046.838336759996,65.52370722000342,54378.502894080004 2023-10-17,01:55:34.000,290,11054521,-795,0,1697507733,13046.892227240001,65.57305112999893,54378.5098812 2023-10-17,01:55:35.000,290,11054513,-795,0,1697507734,13046.872018310001,65.55190374000085,54378.474945600006 2023-10-17,01:55:36.000,290,11054497,-795,0,1697507735,13046.845073069991,65.57305112999893,54378.3701388 2023-10-17,01:55:37.000,290,11054457,-795,0,1697507736,13046.885490929992,65.56600199999957,54378.39808728001 2023-10-17,01:55:38.000,290,11054510,-795,0,1697507737,13046.858545689996,65.56600199999957,54378.474945600006 2023-10-17,01:55:39.000,290,11054488,-795,0,1697507738,13046.898963549997,65.56600199999957,54378.44001 2023-10-17,01:55:40.000,290,11054516,-795,0,1697507739,13046.898963549997,65.57305112999893,54378.453984240005 2023-10-17,01:55:41.000,290,11054539,-795,0,1697507740,13046.872018310001,65.53780548000213,54378.41904864 2023-10-17,01:55:42.000,290,11054533,-795,0,1697507741,13046.905699859992,65.58714938999765,54378.46795848001 2023-10-17,01:55:43.000,290,11054515,-795,0,1697507742,13046.885490929992,65.53780548000213,54378.42603576001 2023-10-17,01:55:44.000,290,11054494,-795,0,1697507743,13046.831600450001,65.58010025999829,54378.39110016 2023-10-17,01:55:45.000,290,11054482,-795,0,1697507744,13046.851809380001,65.58010025999829,54378.39110016 2023-10-17,01:55:46.000,290,11054543,-795,0,1697507745,13046.845073069991,65.57305112999893,54378.44699712001 2023-10-17,01:55:47.000,290,11054526,-795,0,1697507746,13046.912436170001,65.61534591000236,54378.39808728001 2023-10-17,01:55:48.000,290,11054515,-795,0,1697507747,13046.824864139991,65.62239504000172,54378.286293360004 2023-10-17,01:55:49.000,290,11054568,-795,0,1697507748,13046.791182590001,65.6435424299998,54378.27231912 2023-10-17,01:55:50.000,290,11054556,-795,0,1697507749,13046.905699859992,65.66468981999788,54378.39808728001 2023-10-17,01:55:51.000,290,11054537,-795,0,1697507750,13046.905699859992,65.71403373000066,54378.335203200004 2023-10-17,01:55:52.000,290,11054461,-795,0,1697507751,13046.986535579992,65.69288634000259,54378.20943504001 2023-10-17,01:55:53.000,290,11054462,-795,0,1697507752,13047.033689750002,65.67173895000451,54378.1954608 2023-10-17,01:55:54.000,290,11054504,-795,0,1697507753,13047.040426059997,65.61534591000236,54378.307254720006 2023-10-17,01:55:55.000,290,11054528,-795,0,1697507754,13047.087580229992,65.55895287000021,54378.25834488001 2023-10-17,01:55:56.000,290,11054527,-795,0,1697507755,13047.161679639998,65.50255982999806,54378.14655096 2023-10-17,01:55:57.000,290,11054544,-795,0,1697507756,13047.168415949993,65.40387200999976,54378.20943504001 2023-10-17,01:55:58.000,290,11054526,-795,0,1697507757,13047.080843919997,65.34747897000489,54378.25135776 2023-10-17,01:55:59.000,290,11054557,-795,0,1697507758,13047.033689750002,65.37567549000232,54378.335203200004 2023-10-17,01:56:00.000,290,11054448,-795,0,1697507759,13046.979799269997,65.41092113999912,54378.32821608001 2023-10-17,01:56:01.000,290,11054527,-795,0,1697507760,13046.898963549997,65.48846156999934,54378.39110016 2023-10-17,01:56:02.000,290,11054507,-795,0,1697507761,13046.865281999992,65.51665809000406,54378.27930624001 2023-10-17,01:56:03.000,290,11054527,-795,0,1697507762,13046.939381409997,65.53780548000213,54378.36315168 2023-10-17,01:56:04.000,290,11054507,-795,0,1697507763,13046.979799269997,65.55190374000085,54378.36315168 2023-10-17,01:56:05.000,290,11054506,-795,0,1697507764,13046.973062960002,65.57305112999893,54378.44699712001 2023-10-17,01:56:06.000,290,11054540,-795,0,1697507765,13046.959590339997,65.58010025999829,54378.43302288 2023-10-17,01:56:07.000,290,11054493,-795,0,1697507766,13046.966326649992,65.60124765000364,54378.43302288 2023-10-17,01:56:08.000,290,11054490,-795,0,1697507767,13046.993271890002,65.57305112999893,54378.46097136 2023-10-17,01:56:09.000,290,11054528,-795,0,1697507768,13046.898963549997,65.62944417000108,54378.39110016 2023-10-17,01:56:10.000,290,11054515,-795,0,1697507769,13046.959590339997,65.60124765000364,54378.25834488001 2023-10-17,01:56:11.000,290,11054533,-795,0,1697507770,13046.966326649992,65.59419852000428,54378.3701388 2023-10-17,01:56:12.000,290,11054539,-795,0,1697507771,13046.946117719992,65.59419852000428,54378.3701388 2023-10-17,01:56:13.000,290,11054486,-795,0,1697507772,13046.993271890002,65.608296780003,54378.48891984 2023-10-17,01:56:14.000,290,11054521,-795,0,1697507773,13047.000008199997,65.58714938999765,54378.53084256 2023-10-17,01:56:15.000,290,11054532,-795,0,1697507774,13046.959590339997,65.57305112999893,54378.46795848001 2023-10-17,01:56:16.000,290,11054501,-795,0,1697507775,13046.959590339997,65.58010025999829,54378.44001 2023-10-17,01:56:17.000,290,11054468,-795,0,1697507776,13046.959590339997,65.608296780003,54378.46097136 2023-10-17,01:56:18.000,290,11054526,-795,0,1697507777,13046.993271890002,65.58010025999829,54378.474945600006 2023-10-17,01:56:19.000,290,11054525,-795,0,1697507778,13046.939381409997,65.58714938999765,54378.502894080004 2023-10-17,01:56:20.000,290,11054540,-795,0,1697507779,13046.946117719992,65.59419852000428,54378.572765280005 2023-10-17,01:56:21.000,290,11054544,-795,0,1697507780,13046.959590339997,65.58714938999765,54378.48193272 2023-10-17,01:56:22.000,290,11054513,-795,0,1697507781,13046.932645100002,65.62944417000108,54378.48193272 2023-10-17,01:56:23.000,290,11054531,-795,0,1697507782,13046.959590339997,65.61534591000236,54378.6496236 2023-10-17,01:56:24.000,290,11054495,-795,0,1697507783,13046.946117719992,65.63649330000044,54378.55879104 2023-10-17,01:56:25.000,290,11054528,-795,0,1697507784,13046.898963549997,65.65059155999916,54378.55180392 2023-10-17,01:56:26.000,290,11054501,-795,0,1697507785,13046.858545689996,65.63649330000044,54378.44699712001 2023-10-17,01:56:27.000,290,11054544,-795,0,1697507786,13046.851809380001,65.6435424299998,54378.453984240005 2023-10-17,01:56:28.000,290,11054512,-795,0,1697507787,13046.858545689996,65.62239504000172,54378.55180392 2023-10-17,01:56:29.000,290,11054529,-795,0,1697507788,13046.898963549997,65.608296780003,54378.5797524 2023-10-17,01:56:30.000,290,11054519,-795,0,1697507789,13046.878754619996,65.65059155999916,54378.58673952 2023-10-17,01:56:31.000,290,11054513,-795,0,1697507790,13046.878754619996,65.62944417000108,54378.61468800001 2023-10-17,01:56:32.000,290,11054519,-795,0,1697507791,13046.858545689996,65.65764068999852,54378.49590696001 2023-10-17,01:56:33.000,290,11054488,-795,0,1697507792,13046.872018310001,65.62239504000172,54378.56577816001 2023-10-17,01:56:34.000,290,11054543,-795,0,1697507793,13046.838336759996,65.65059155999916,54378.55879104 2023-10-17,01:56:35.000,290,11054534,-795,0,1697507794,13046.818127829996,65.66468981999788,54378.5098812 2023-10-17,01:56:36.000,290,11054512,-795,0,1697507795,13046.77097366,65.65764068999852,54378.46795848001 2023-10-17,01:56:37.000,290,11054523,-795,0,1697507796,13046.797918899996,65.65059155999916,54378.405074400005 2023-10-17,01:56:38.000,290,11054508,-795,0,1697507797,13046.851809380001,65.62239504000172,54378.54481680001 2023-10-17,01:56:39.000,290,11054561,-795,0,1697507798,13046.858545689996,65.58714938999765,54378.53782968 2023-10-17,01:56:40.000,290,11054435,-795,0,1697507799,13046.872018310001,65.66468981999788,54378.53084256 2023-10-17,01:56:41.000,290,11054567,-795,0,1697507800,13046.824864139991,65.61534591000236,54378.42603576001 2023-10-17,01:56:42.000,290,11054527,-795,0,1697507801,13046.831600450001,65.63649330000044,54378.38411304 2023-10-17,01:56:43.000,290,11054527,-795,0,1697507802,13046.744028419991,65.6435424299998,54378.286293360004 2023-10-17,01:56:44.000,290,11054544,-795,0,1697507803,13046.77097366,65.65059155999916,54378.38411304 2023-10-17,01:56:45.000,290,11054495,-795,0,1697507804,13046.77097366,65.61534591000236,54378.44699712001 2023-10-17,01:56:46.000,290,11054527,-795,0,1697507805,13046.75076473,65.62944417000108,54378.44001 2023-10-17,01:56:47.000,290,11054577,-795,0,1697507806,13046.703610559991,65.65059155999916,54378.42603576001 2023-10-17,01:56:48.000,290,11054481,-795,0,1697507807,13046.797918899996,65.63649330000044,54378.31424184 2023-10-17,01:56:49.000,290,11054456,-795,0,1697507808,13046.75076473,65.56600199999957,54378.3701388 2023-10-17,01:56:50.000,290,11054512,-795,0,1697507809,13046.75076473,65.59419852000428,54378.356164560006 2023-10-17,01:56:51.000,290,11054497,-795,0,1697507810,13046.69013794,65.58714938999765,54378.20943504001 2023-10-17,01:56:52.000,290,11054558,-795,0,1697507811,13046.69013794,65.56600199999957,54378.27930624001 2023-10-17,01:56:53.000,290,11054503,-795,0,1697507812,13046.717083179996,65.57305112999893,54378.405074400005 2023-10-17,01:56:54.000,290,11054518,-795,0,1697507813,13046.717083179996,65.57305112999893,54378.41904864 2023-10-17,01:56:55.000,290,11054533,-795,0,1697507814,13046.703610559991,65.5448546100015,54378.39808728001 2023-10-17,01:56:56.000,290,11054463,-795,0,1697507815,13046.68340162999,65.56600199999957,54378.25135776 2023-10-17,01:56:57.000,290,11054519,-795,0,1697507816,13046.64972008,65.58010025999829,54378.18148656001 2023-10-17,01:56:58.000,290,11054502,-795,0,1697507817,13046.676665319996,65.56600199999957,54378.24437064 2023-10-17,01:56:59.000,290,11054527,-795,0,1697507818,13046.66992901,65.56600199999957,54378.29328048 2023-10-17,01:57:00.000,290,11054509,-795,0,1697507819,13046.66319269999,65.58714938999765,54378.335203200004 2023-10-17,01:57:01.000,290,11054514,-795,0,1697507820,13046.66992901,65.59419852000428,54378.34219032 2023-10-17,01:57:02.000,290,11054586,-795,0,1697507821,13046.656456389996,65.56600199999957,54378.29328048 2023-10-17,01:57:03.000,290,11054520,-795,0,1697507822,13046.68340162999,65.57305112999893,54378.405074400005 2023-10-17,01:57:04.000,290,11054466,-795,0,1697507823,13046.66319269999,65.5448546100015,54378.43302288 2023-10-17,01:57:05.000,290,11054501,-795,0,1697507824,13046.64972008,65.55190374000085,54378.37712592001 2023-10-17,01:57:06.000,290,11054534,-795,0,1697507825,13046.56888436,65.55190374000085,54378.32122896 2023-10-17,01:57:07.000,290,11054548,-795,0,1697507826,13046.58909329,65.5448546100015,54378.237383520005 2023-10-17,01:57:08.000,290,11054536,-795,0,1697507827,13046.58909329,65.5448546100015,54378.44699712001 2023-10-17,01:57:09.000,290,11054536,-795,0,1697507828,13046.64298376999,65.53075635000278,54378.335203200004 2023-10-17,01:57:10.000,290,11054565,-675,0,1697507829,13046.62277483999,65.51665809000406,54378.265332 2023-10-17,01:57:11.000,290,11054533,-675,0,1697507830,13046.52173018999,65.55190374000085,54378.25135776 2023-10-17,01:57:12.000,290,11054435,-795,0,1697507831,13046.595829599995,65.56600199999957,54378.25135776 2023-10-17,01:57:13.000,290,11054499,-795,0,1697507832,13046.575620669995,65.55895287000021,54378.20943504001 2023-10-17,01:57:14.000,290,11054491,-795,0,1697507833,13046.52173018999,65.5096089600047,54378.20244792 2023-10-17,01:57:15.000,290,11054549,-795,0,1697507834,13046.54867543,65.5096089600047,54378.25135776 2023-10-17,01:57:16.000,290,11054486,-795,0,1697507835,13046.494784949995,65.47436331000063,54378.24437064 2023-10-17,01:57:17.000,290,11054501,-795,0,1697507836,13046.56214804999,65.5096089600047,54378.1954608 2023-10-17,01:57:18.000,290,11054552,-795,0,1697507837,13046.555411739995,65.53075635000278,54378.167512320004 2023-10-17,01:57:19.000,290,11054534,-795,0,1697507838,13046.60256590999,65.53075635000278,54378.25834488001 2023-10-17,01:57:20.000,290,11054482,-795,0,1697507839,13046.56888436,65.4955106999987,54378.286293360004 2023-10-17,01:57:21.000,290,11054511,-795,0,1697507840,13046.5284665,65.48846156999934,54378.22340928 2023-10-17,01:57:22.000,290,11054570,-795,0,1697507841,13046.50825757,65.47436331000063,54378.17449944 2023-10-17,01:57:23.000,290,11054546,-795,0,1697507842,13046.514993879995,65.48141243999999,54378.08366688 2023-10-17,01:57:24.000,290,11054524,-795,0,1697507843,13046.56214804999,65.4955106999987,54378.24437064 2023-10-17,01:57:25.000,290,11054514,-795,0,1697507844,13046.60256590999,65.4955106999987,54378.1954608 2023-10-17,01:57:26.000,290,11054525,-795,0,1697507845,13046.56214804999,65.48141243999999,54378.25135776 2023-10-17,01:57:27.000,290,11054548,-795,0,1697507846,13046.60256590999,65.52370722000342,54378.237383520005 2023-10-17,01:57:28.000,290,11054495,-795,0,1697507847,13046.555411739995,65.52370722000342,54378.27231912 2023-10-17,01:57:29.000,290,11054544,-795,0,1697507848,13046.494784949995,65.57305112999893,54378.22340928 2023-10-17,01:57:30.000,290,11054552,-795,0,1697507849,13046.514993879995,65.5448546100015,54378.29328048 2023-10-17,01:57:31.000,290,11054541,-795,0,1697507850,13046.46783971,65.62239504000172,54378.1954608 2023-10-17,01:57:32.000,290,11054538,-795,0,1697507851,13046.40721292,65.62239504000172,54378.0557184 2023-10-17,01:57:33.000,290,11054560,-795,0,1697507852,13046.40721292,65.6435424299998,54378.11161536001 2023-10-17,01:57:34.000,290,11054534,-795,0,1697507853,13046.413949229995,65.56600199999957,54378.18148656001 2023-10-17,01:57:35.000,290,11054526,-795,0,1697507854,13046.36679506,65.45321592000255,54378.118602480004 2023-10-17,01:57:36.000,290,11054478,-795,0,1697507855,13046.474576019995,65.26993854000466,54378.118602480004 2023-10-17,01:57:37.000,290,11054525,-795,0,1697507856,13046.575620669995,65.26993854000466,54378.03475704 2023-10-17,01:57:38.000,290,11054503,-795,0,1697507857,13046.616038529995,65.26288940999802,54378.04174416001 2023-10-17,01:57:39.000,290,11054554,-795,0,1697507858,13046.66992901,65.38977375000104,54378.1255896 2023-10-17,01:57:40.000,290,11054503,-795,0,1697507859,13046.69013794,65.41797026999848,54378.286293360004 2023-10-17,01:57:41.000,290,11054555,-795,0,1697507860,13046.64972008,65.46731418000127,54378.24437064 2023-10-17,01:57:42.000,290,11054543,-795,0,1697507861,13046.595829599995,65.44616679000319,54378.29328048 2023-10-17,01:57:43.000,290,11054525,-795,0,1697507862,13046.616038529995,65.46026505000191,54378.27930624001 2023-10-17,01:57:44.000,290,11054486,-795,0,1697507863,13046.54193911999,65.38977375000104,54378.29328048 2023-10-17,01:57:45.000,290,11054505,-795,0,1697507864,13046.50825757,65.30518419000146,54378.17449944 2023-10-17,01:57:46.000,290,11054552,-795,0,1697507865,13046.616038529995,65.20649637000315,54378.1954608 2023-10-17,01:57:47.000,290,11054526,-795,0,1697507866,13046.696874249996,65.23469289000059,54378.08366688 2023-10-17,01:57:48.000,290,11054543,-795,0,1697507867,13046.77097366,65.27698767000402,54378.09065400001 2023-10-17,01:57:49.000,290,11054486,-795,0,1697507868,13046.851809380001,65.37567549000232,54378.265332 2023-10-17,01:57:50.000,290,11054491,-795,0,1697507869,13046.885490929992,65.41797026999848,54378.39808728001 2023-10-17,01:57:51.000,290,11054509,-795,0,1697507870,13046.818127829996,65.42501939999784,54378.3701388 2023-10-17,01:57:52.000,290,11054527,-795,0,1697507871,13046.744028419991,65.43206853000447,54378.25834488001 2023-10-17,01:57:53.000,290,11054475,-795,0,1697507872,13046.764237349991,65.47436331000063,54378.335203200004 2023-10-17,01:57:54.000,290,11054502,-795,0,1697507873,13046.723819489991,65.38272462000168,54378.335203200004 2023-10-17,01:57:55.000,290,11054555,-795,0,1697507874,13046.64972008,65.36862636000296,54378.265332 2023-10-17,01:57:56.000,290,11054551,-795,0,1697507875,13046.52173018999,65.43911766000383,54378.20943504001 2023-10-17,01:57:57.000,290,11054525,-795,0,1697507876,13046.54193911999,65.5448546100015,54378.30026760001 2023-10-17,01:57:58.000,290,11054541,-795,0,1697507877,13046.616038529995,65.51665809000406,54378.39110016 2023-10-17,01:57:59.000,290,11054546,-795,0,1697507878,13046.64298376999,65.52370722000342,54378.41206152 2023-10-17,01:58:00.000,290,11054525,-795,0,1697507879,13046.66992901,65.52370722000342,54378.41904864 2023-10-17,01:58:01.000,290,11054547,-795,0,1697507880,13046.616038529995,65.52370722000342,54378.38411304 2023-10-17,01:58:02.000,290,11054478,-795,0,1697507881,13046.60256590999,65.5096089600047,54378.265332 2023-10-17,01:58:03.000,290,11054586,-795,0,1697507882,13046.58909329,65.5096089600047,54378.21642216 2023-10-17,01:58:04.000,290,11054555,-795,0,1697507883,13046.62277483999,65.5096089600047,54378.30026760001 2023-10-17,01:58:05.000,290,11054504,-795,0,1697507884,13046.62951115,65.48141243999999,54378.39808728001 2023-10-17,01:58:06.000,290,11054531,-795,0,1697507885,13046.676665319996,65.45321592000255,54378.44699712001 2023-10-17,01:58:07.000,290,11054507,-795,0,1697507886,13046.656456389996,65.4955106999987,54378.44001 2023-10-17,01:58:08.000,290,11054536,-795,0,1697507887,13046.656456389996,65.47436331000063,54378.32122896 2023-10-17,01:58:09.000,290,11054488,-795,0,1697507888,13046.66319269999,65.5096089600047,54378.39110016 2023-10-17,01:58:10.000,290,11054561,-795,0,1697507889,13046.68340162999,65.4955106999987,54378.39110016 2023-10-17,01:58:11.000,290,11054542,-795,0,1697507890,13046.656456389996,65.48846156999934,54378.265332 2023-10-17,01:58:12.000,290,11054575,-795,0,1697507891,13046.58235697999,65.47436331000063,54378.08366688 2023-10-17,01:58:13.000,290,11054520,-795,0,1697507892,13046.656456389996,65.5096089600047,54378.44001 2023-10-17,01:58:14.000,290,11054526,-795,0,1697507893,13046.717083179996,65.48141243999999,54378.41904864 2023-10-17,01:58:15.000,290,11054559,-795,0,1697507894,13046.71034687,65.5096089600047,54378.38411304 2023-10-17,01:58:16.000,290,11054541,-795,0,1697507895,13046.66319269999,65.46026505000191,54378.335203200004 2023-10-17,01:58:17.000,290,11054549,-795,0,1697507896,13046.66992901,65.44616679000319,54378.27930624001 2023-10-17,01:58:18.000,290,11054561,-795,0,1697507897,13046.68340162999,65.41797026999848,54378.34917744001 2023-10-17,01:58:19.000,290,11054511,-795,0,1697507898,13046.703610559991,65.46026505000191,54378.34219032 2023-10-17,01:58:20.000,290,11054534,-795,0,1697507899,13046.71034687,65.47436331000063,54378.39110016 2023-10-17,01:58:21.000,290,11054531,-795,0,1697507900,13046.68340162999,65.48846156999934,54378.36315168 2023-10-17,01:58:22.000,290,11054565,-795,0,1697507901,13046.717083179996,65.47436331000063,54378.265332 2023-10-17,01:58:23.000,290,11054564,-795,0,1697507902,13046.71034687,65.47436331000063,54378.29328048 2023-10-17,01:58:24.000,290,11054520,-795,0,1697507903,13046.69013794,65.47436331000063,54378.39110016 2023-10-17,01:58:25.000,290,11054523,-795,0,1697507904,13046.64298376999,65.43911766000383,54378.265332 2023-10-17,01:58:26.000,290,11054509,-795,0,1697507905,13046.676665319996,65.40387200999976,54378.24437064 2023-10-17,01:58:27.000,290,11054536,-795,0,1697507906,13046.69013794,65.3615772300036,54378.18148656001 2023-10-17,01:58:28.000,290,11054570,-795,0,1697507907,13046.66992901,65.25584027999867,54378.07667976 2023-10-17,01:58:29.000,290,11054541,-795,0,1697507908,13046.737292109996,65.26288940999802,54378.04873128 2023-10-17,01:58:30.000,290,11054506,-795,0,1697507909,13046.885490929992,65.26288940999802,54378.139563840006 2023-10-17,01:58:31.000,290,11054529,-795,0,1697507910,13046.966326649992,65.28403680000338,54378.22340928 2023-10-17,01:58:32.000,290,11054552,-795,0,1697507911,13046.946117719992,65.35452810000425,54378.118602480004 2023-10-17,01:58:33.000,290,11054547,-795,0,1697507912,13046.919172479997,65.37567549000232,54378.22340928 2023-10-17,01:58:34.000,290,11054542,-795,0,1697507913,13046.932645100002,65.45321592000255,54378.20244792 2023-10-17,01:58:35.000,290,11054565,-795,0,1697507914,13046.878754619996,65.47436331000063,54378.286293360004 2023-10-17,01:58:36.000,290,11054516,-795,0,1697507915,13046.865281999992,65.48846156999934,54378.29328048 2023-10-17,01:58:37.000,290,11054538,-795,0,1697507916,13046.764237349991,65.47436331000063,54378.23039640001 2023-10-17,01:58:38.000,290,11054529,-795,0,1697507917,13046.824864139991,65.50255982999806,54378.24437064 2023-10-17,01:58:39.000,290,11054556,-795,0,1697507918,13046.858545689996,65.46026505000191,54378.356164560006 2023-10-17,01:58:40.000,290,11054559,-795,0,1697507919,13046.885490929992,65.46731418000127,54378.335203200004 2023-10-17,01:58:41.000,290,11054564,-795,0,1697507920,13046.824864139991,65.5096089600047,54378.32821608001 2023-10-17,01:58:42.000,290,11054490,-795,0,1697507921,13046.824864139991,65.46731418000127,54378.23039640001 2023-10-17,01:58:43.000,290,11054548,-795,0,1697507922,13046.797918899996,65.4955106999987,54378.237383520005 2023-10-17,01:58:44.000,290,11054537,-795,0,1697507923,13046.851809380001,65.51665809000406,54378.335203200004 2023-10-17,01:58:45.000,290,11054514,-795,0,1697507924,13046.845073069991,65.52370722000342,54378.41206152 2023-10-17,01:58:46.000,290,11054535,-795,0,1697507925,13046.838336759996,65.5096089600047,54378.34917744001 2023-10-17,01:58:47.000,290,11054586,-795,0,1697507926,13046.831600450001,65.51665809000406,54378.32821608001 2023-10-17,01:58:48.000,290,11054491,-795,0,1697507927,13046.912436170001,65.50255982999806,54378.44001 2023-10-17,01:58:49.000,290,11054514,-795,0,1697507928,13046.858545689996,65.52370722000342,54378.42603576001 2023-10-17,01:58:50.000,290,11054555,-795,0,1697507929,13046.898963549997,65.52370722000342,54378.32122896 2023-10-17,01:58:51.000,290,11054543,-795,0,1697507930,13046.811391520001,65.55895287000021,54378.24437064 2023-10-17,01:58:52.000,290,11054524,-795,0,1697507931,13046.824864139991,65.53075635000278,54378.24437064 2023-10-17,01:58:53.000,290,11054539,-795,0,1697507932,13046.872018310001,65.55895287000021,54378.48193272 2023-10-17,01:58:54.000,290,11054522,-795,0,1697507933,13046.892227240001,65.55190374000085,54378.405074400005 2023-10-17,01:58:55.000,290,11054543,-795,0,1697507934,13046.898963549997,65.56600199999957,54378.39808728001 2023-10-17,01:58:56.000,290,11054494,-795,0,1697507935,13046.892227240001,65.52370722000342,54378.265332 2023-10-17,01:58:57.000,290,11054485,-795,0,1697507936,13046.919172479997,65.55895287000021,54378.335203200004 2023-10-17,01:58:58.000,290,11054541,-795,0,1697507937,13046.898963549997,65.52370722000342,54378.32821608001 2023-10-17,01:58:59.000,290,11054496,-795,0,1697507938,13046.925908789992,65.52370722000342,54378.36315168 2023-10-17,01:59:00.000,290,11054528,-795,0,1697507939,13046.932645100002,65.50255982999806,54378.3701388 2023-10-17,01:59:01.000,290,11054542,-795,0,1697507940,13046.912436170001,65.58714938999765,54378.335203200004 2023-10-17,01:59:02.000,290,11054540,-795,0,1697507941,13046.959590339997,65.5096089600047,54378.39808728001 2023-10-17,01:59:03.000,290,11054526,-795,0,1697507942,13047.000008199997,65.57305112999893,54378.46795848001 2023-10-17,01:59:04.000,290,11054526,-795,0,1697507943,13047.000008199997,65.57305112999893,54378.44699712001 2023-10-17,01:59:05.000,290,11054525,-795,0,1697507944,13046.993271890002,65.55190374000085,54378.405074400005 2023-10-17,01:59:06.000,290,11054562,-795,0,1697507945,13046.993271890002,65.57305112999893,54378.307254720006 2023-10-17,01:59:07.000,290,11054566,-795,0,1697507946,13046.932645100002,65.608296780003,54378.265332 2023-10-17,01:59:08.000,290,11054542,-795,0,1697507947,13046.966326649992,65.58010025999829,54378.30026760001 2023-10-17,01:59:09.000,290,11054523,-795,0,1697507948,13046.946117719992,65.60124765000364,54378.27930624001 2023-10-17,01:59:10.000,290,11054528,-795,0,1697507949,13046.966326649992,65.56600199999957,54378.39808728001 2023-10-17,01:59:11.000,290,11054513,-795,0,1697507950,13047.000008199997,65.58714938999765,54378.48193272 2023-10-17,01:59:12.000,290,11054492,-795,0,1697507951,13046.993271890002,65.57305112999893,54378.39808728001 2023-10-17,01:59:13.000,290,11054549,-795,0,1697507952,13046.898963549997,65.61534591000236,54378.43302288 2023-10-17,01:59:14.000,290,11054536,-795,0,1697507953,13047.000008199997,65.57305112999893,54378.42603576001 2023-10-17,01:59:15.000,290,11054547,-795,0,1697507954,13046.932645100002,65.59419852000428,54378.43302288 2023-10-17,01:59:16.000,290,11054496,-795,0,1697507955,13046.986535579992,65.59419852000428,54378.39110016 2023-10-17,01:59:17.000,290,11054532,-795,0,1697507956,13046.952854030002,65.61534591000236,54378.41206152 2023-10-17,01:59:18.000,290,11054498,-795,0,1697507957,13046.979799269997,65.58010025999829,54378.41206152 2023-10-17,01:59:19.000,290,11054522,-795,0,1697507958,13047.026953439992,65.65059155999916,54378.55180392 2023-10-17,01:59:20.000,290,11054505,-795,0,1697507959,13047.060634989997,65.65059155999916,54378.5098812 2023-10-17,01:59:21.000,290,11054557,-795,0,1697507960,13047.033689750002,65.59419852000428,54378.474945600006 2023-10-17,01:59:22.000,290,11054527,-795,0,1697507961,13046.973062960002,65.61534591000236,54378.37712592001 2023-10-17,01:59:23.000,290,11054560,-795,0,1697507962,13046.946117719992,65.62239504000172,54378.307254720006 2023-10-17,01:59:24.000,290,11054532,-795,0,1697507963,13046.946117719992,65.62239504000172,54378.34917744001 2023-10-17,01:59:25.000,290,11054485,-795,0,1697507964,13047.020217129997,65.6435424299998,54378.453984240005 2023-10-17,01:59:26.000,290,11054504,-795,0,1697507965,13047.000008199997,65.63649330000044,54378.44001 2023-10-17,01:59:27.000,290,11054525,-795,0,1697507966,13046.973062960002,65.65059155999916,54378.453984240005 2023-10-17,01:59:28.000,290,11054509,-795,0,1697507967,13046.939381409997,65.62944417000108,54378.41904864 2023-10-17,01:59:29.000,290,11054518,-795,0,1697507968,13046.939381409997,65.63649330000044,54378.405074400005 2023-10-17,01:59:30.000,290,11054543,-795,0,1697507969,13046.979799269997,65.62944417000108,54378.41206152 2023-10-17,01:59:31.000,290,11054480,-795,0,1697507970,13046.919172479997,65.61534591000236,54378.335203200004 2023-10-17,01:59:32.000,290,11054538,-795,0,1697507971,13046.912436170001,65.62944417000108,54378.27231912 2023-10-17,01:59:33.000,290,11054549,-795,0,1697507972,13046.959590339997,65.62239504000172,54378.46097136 2023-10-17,01:59:34.000,290,11054545,-795,0,1697507973,13046.973062960002,65.65764068999852,54378.44001 2023-10-17,01:59:35.000,290,11054530,-795,0,1697507974,13046.993271890002,65.63649330000044,54378.46097136 2023-10-17,01:59:36.000,290,11054550,-795,0,1697507975,13046.919172479997,65.63649330000044,54378.24437064 2023-10-17,01:59:37.000,290,11054483,-795,0,1697507976,13046.872018310001,65.62944417000108,54378.188473680006 2023-10-17,01:59:38.000,290,11054466,-795,0,1697507977,13046.912436170001,65.63649330000044,54378.24437064 2023-10-17,01:59:39.000,290,11054526,-795,0,1697507978,13046.986535579992,65.608296780003,54378.286293360004 2023-10-17,01:59:40.000,290,11054487,-795,0,1697507979,13046.973062960002,65.608296780003,54378.335203200004 2023-10-17,01:59:41.000,290,11054495,-795,0,1697507980,13046.959590339997,65.58714938999765,54378.356164560006 2023-10-17,01:59:42.000,290,11054519,-795,0,1697507981,13046.939381409997,65.608296780003,54378.27231912 2023-10-17,01:59:43.000,290,11054537,-795,0,1697507982,13046.932645100002,65.58714938999765,54378.27231912 2023-10-17,01:59:44.000,290,11054528,-795,0,1697507983,13047.013480820002,65.58010025999829,54378.36315168 2023-10-17,01:59:45.000,290,11054537,-795,0,1697507984,13047.026953439992,65.59419852000428,54378.3701388 2023-10-17,01:59:46.000,290,11054545,-795,0,1697507985,13047.006744509992,65.59419852000428,54378.356164560006 2023-10-17,01:59:47.000,290,11054535,-795,0,1697507986,13046.993271890002,65.62239504000172,54378.20244792 2023-10-17,01:59:48.000,290,11054509,-795,0,1697507987,13047.033689750002,65.608296780003,54378.20943504001 2023-10-17,01:59:49.000,290,11054485,-795,0,1697507988,13047.040426059997,65.60124765000364,54378.3701388 2023-10-17,01:59:50.000,290,11054504,-795,0,1697507989,13047.047162369992,65.58714938999765,54378.3701388 2023-10-17,01:59:51.000,290,11054503,-795,0,1697507990,13047.047162369992,65.60124765000364,54378.37712592001 2023-10-17,01:59:52.000,290,11054475,-795,0,1697507991,13047.067371299992,65.60124765000364,54378.335203200004 2023-10-17,01:59:53.000,290,11054476,-795,0,1697507992,13047.087580229992,65.61534591000236,54378.31424184 2023-10-17,01:59:54.000,290,11054538,-795,0,1697507993,13047.094316540002,65.56600199999957,54378.44699712001 2023-10-17,01:59:55.000,290,11054542,-795,0,1697507994,13047.141470709998,65.56600199999957,54378.41904864 2023-10-17,01:59:56.000,290,11054529,-795,0,1697507995,13047.080843919997,65.608296780003,54378.37712592001 2023-10-17,01:59:57.000,290,11054505,-795,0,1697507996,13047.087580229992,65.57305112999893,54378.32122896 2023-10-17,01:59:58.000,290,11054536,-795,0,1697507997,13047.080843919997,65.58010025999829,54378.335203200004 2023-10-17,01:59:59.000,290,11054527,-795,0,1697507998,13047.107789159993,65.59419852000428,54378.34917744001 2023-10-17,02:00:00.000,290,11054456,-795,0,1697507999,13046.952854030002,65.60124765000364,54378.17449944 2023-10-17,02:00:01.000,290,11054514,-795,0,1697508000,13047.067371299992,65.608296780003,54378.23039640001 2023-10-17,02:00:02.000,290,11054469,-795,0,1697508001,13047.053898680002,65.61534591000236,54378.24437064 2023-10-17,02:00:03.000,290,11054481,-795,0,1697508002,13047.121261779997,65.58010025999829,54378.30026760001 2023-10-17,02:00:04.000,290,11054523,-795,0,1697508003,13047.121261779997,65.60124765000364,54378.38411304 2023-10-17,02:00:05.000,290,11054522,-795,0,1697508004,13047.107789159993,65.61534591000236,54378.22340928 2023-10-17,02:00:06.000,290,11054487,-795,0,1697508005,13047.121261779997,65.61534591000236,54378.25834488001 2023-10-17,02:00:07.000,290,11054537,-795,0,1697508006,13047.202097499998,65.59419852000428,54378.39110016 2023-10-17,02:00:08.000,290,11054491,-795,0,1697508007,13047.161679639998,65.62944417000108,54378.30026760001 2023-10-17,02:00:09.000,290,11054518,-795,0,1697508008,13047.141470709998,65.63649330000044,54378.237383520005 2023-10-17,02:00:10.000,290,11054503,-795,0,1697508009,13047.175152260003,65.608296780003,54378.31424184 2023-10-17,02:00:11.000,290,11054550,-795,0,1697508010,13047.141470709998,65.60124765000364,54378.14655096 2023-10-17,02:00:12.000,290,11054526,-795,0,1697508011,13047.154943330002,65.59419852000428,54378.167512320004 2023-10-17,02:00:13.000,290,11054531,-795,0,1697508012,13047.154943330002,65.6435424299998,54378.16052520001 2023-10-17,02:00:14.000,290,11054554,-795,0,1697508013,13047.154943330002,65.63649330000044,54378.07667976 2023-10-17,02:00:15.000,290,11054498,-795,0,1697508014,13047.235779049988,65.608296780003,54378.335203200004 2023-10-17,02:00:16.000,290,11054495,-795,0,1697508015,13047.255987979988,65.61534591000236,54378.335203200004 2023-10-17,02:00:17.000,290,11054550,-795,0,1697508016,13047.168415949993,65.62944417000108,54378.286293360004 2023-10-17,02:00:18.000,290,11054507,-795,0,1697508017,13047.215570119988,65.63649330000044,54378.30026760001 2023-10-17,02:00:19.000,290,11054502,-795,0,1697508018,13047.242515359998,65.62239504000172,54378.3701388 2023-10-17,02:00:20.000,290,11054566,-795,0,1697508019,13047.269460599993,65.68583721000323,54378.335203200004 2023-10-17,02:00:21.000,290,11054526,-795,0,1697508020,13047.262724289998,65.67173895000451,54378.32821608001 2023-10-17,02:00:22.000,290,11054499,-795,0,1697508021,13047.249251669993,65.65059155999916,54378.356164560006 2023-10-17,02:00:23.000,290,11054512,-795,0,1697508022,13047.323351079998,65.65059155999916,54378.44699712001 2023-10-17,02:00:24.000,290,11054475,-795,0,1697508023,13047.262724289998,65.67173895000451,54378.41904864 2023-10-17,02:00:25.000,290,11054554,-795,0,1697508024,13047.276196909988,65.66468981999788,54378.356164560006 2023-10-17,02:00:26.000,290,11054518,-795,0,1697508025,13047.255987979988,65.66468981999788,54378.34219032 2023-10-17,02:00:27.000,290,11054532,-795,0,1697508026,13047.296405839988,65.66468981999788,54378.30026760001 2023-10-17,02:00:28.000,290,11054513,-795,0,1697508027,13047.303142149998,65.66468981999788,54378.44699712001 2023-10-17,02:00:29.000,290,11054517,-795,0,1697508028,13047.289669529993,65.68583721000323,54378.474945600006 2023-10-17,02:00:30.000,290,11054548,-795,0,1697508029,13047.289669529993,65.69993547000195,54378.474945600006 2023-10-17,02:00:31.000,290,11054526,-795,0,1697508030,13047.276196909988,65.7069846000013,54378.405074400005 2023-10-17,02:00:32.000,290,11054524,-795,0,1697508031,13047.276196909988,65.72108286000002,54378.39110016 2023-10-17,02:00:33.000,290,11054513,-795,0,1697508032,13047.242515359998,65.7422302499981,54378.41206152 2023-10-17,02:00:34.000,290,11054432,-795,0,1697508033,13047.255987979988,65.7422302499981,54378.43302288 2023-10-17,02:00:35.000,290,11054547,-795,0,1697508034,13047.249251669993,65.72108286000002,54378.31424184 2023-10-17,02:00:36.000,290,11054522,-795,0,1697508035,13047.303142149998,65.72108286000002,54378.48193272 2023-10-17,02:00:37.000,290,11054514,-795,0,1697508036,13047.323351079998,65.74927938000474,54378.474945600006 2023-10-17,02:00:38.000,290,11054548,-795,0,1697508037,13047.289669529993,65.74927938000474,54378.42603576001 2023-10-17,02:00:39.000,290,11054535,-795,0,1697508038,13047.296405839988,65.72108286000002,54378.39808728001 2023-10-17,02:00:40.000,290,11054477,-795,0,1697508039,13047.316614769989,65.69288634000259,54378.48891984 2023-10-17,02:00:41.000,290,11054507,-795,0,1697508040,13047.282933219998,65.72108286000002,54378.39110016 2023-10-17,02:00:42.000,290,11054516,-795,0,1697508041,13047.289669529993,65.72813198999938,54378.37712592001 2023-10-17,02:00:43.000,290,11054539,-795,0,1697508042,13047.323351079998,65.76337764000345,54378.3701388 2023-10-17,02:00:44.000,290,11054544,-795,0,1697508043,13047.363768939998,65.7563285100041,54378.42603576001 2023-10-17,02:00:45.000,290,11054571,-795,0,1697508044,13047.404186799999,65.72813198999938,54378.474945600006 2023-10-17,02:00:46.000,290,11054561,-795,0,1697508045,13047.383977869998,65.7563285100041,54378.453984240005 2023-10-17,02:00:47.000,290,11054483,-795,0,1697508046,13047.377241559989,65.7422302499981,54378.43302288 2023-10-17,02:00:48.000,290,11054523,-795,0,1697508047,13047.424395729999,65.73518111999874,54378.5098812 2023-10-17,02:00:49.000,290,11054512,-795,0,1697508048,13047.377241559989,65.76337764000345,54378.405074400005 2023-10-17,02:00:50.000,290,11054567,-795,0,1697508049,13047.390714179994,65.7563285100041,54378.453984240005 2023-10-17,02:00:51.000,290,11054534,-795,0,1697508050,13047.363768939998,65.76337764000345,54378.36315168 2023-10-17,02:00:52.000,290,11054515,-795,0,1697508051,13047.343560009998,65.79157416000089,54378.335203200004 2023-10-17,02:00:53.000,290,11054530,-795,0,1697508052,13047.383977869998,65.7563285100041,54378.38411304 2023-10-17,02:00:54.000,290,11054526,-795,0,1697508053,13047.471549899994,65.7422302499981,54378.55180392 2023-10-17,02:00:55.000,290,11054526,-795,0,1697508054,13047.464813589999,65.72813198999938,54378.54481680001 2023-10-17,02:00:56.000,290,11054557,-795,0,1697508055,13047.49849513999,65.78452503000153,54378.53782968 2023-10-17,02:00:57.000,290,11054556,-795,0,1697508056,13047.417659419989,65.77042677000281,54378.38411304 2023-10-17,02:00:58.000,290,11054531,-795,0,1697508057,13047.444604659999,65.78452503000153,54378.453984240005 2023-10-17,02:00:59.000,290,11054562,-795,0,1697508058,13047.49849513999,65.7563285100041,54378.5098812 2023-10-17,02:01:00.000,290,11054551,-795,0,1697508059,13047.505231449999,65.78452503000153,54378.44001 2023-10-17,02:01:01.000,290,11054513,-795,0,1697508060,13047.511967759994,65.7563285100041,54378.44001 2023-10-17,02:01:02.000,290,11054525,-795,0,1697508061,13047.51870406999,65.7563285100041,54378.46795848001 2023-10-17,02:01:03.000,290,11054566,-795,0,1697508062,13047.592803479994,65.7069846000013,54378.58673952 2023-10-17,02:01:04.000,290,11054540,-795,0,1697508063,13047.633221339995,65.7069846000013,54378.453984240005 2023-10-17,02:01:05.000,290,11054526,-795,0,1697508064,13047.653430269995,65.7563285100041,54378.41904864 2023-10-17,02:01:06.000,290,11054537,-795,0,1697508065,13047.64669396,65.80567241999961,54378.32821608001 2023-10-17,02:01:07.000,290,11054520,-795,0,1697508066,13047.58606717,65.89731110999855,54378.32122896 2023-10-17,02:01:08.000,290,11054505,-795,0,1697508067,13047.525440379999,65.90436023999791,54378.34219032 2023-10-17,02:01:09.000,290,11054485,-795,0,1697508068,13047.56585824,65.88321284999984,54378.46795848001 2023-10-17,02:01:10.000,290,11054548,-795,0,1697508069,13047.59953978999,65.87616372000048,54378.5098812 2023-10-17,02:01:11.000,290,11054540,-795,0,1697508070,13047.49849513999,65.84091807000368,54378.44001 2023-10-17,02:01:12.000,290,11054501,-795,0,1697508071,13047.653430269995,65.79862329000025,54378.5797524 2023-10-17,02:01:13.000,290,11054553,-795,0,1697508072,13047.592803479994,65.82681980999769,54378.53084256 2023-10-17,02:01:14.000,290,11054529,-795,0,1697508073,13047.61974871999,65.84091807000368,54378.56577816001 2023-10-17,02:01:15.000,290,11054560,-795,0,1697508074,13047.56585824,65.81977067999833,54378.31424184 2023-10-17,02:01:16.000,290,11054593,-795,0,1697508075,13047.613012409995,65.90436023999791,54378.46795848001 2023-10-17,02:01:17.000,290,11054552,-795,0,1697508076,13047.70058443999,65.8902619799992,54378.55879104 2023-10-17,02:01:18.000,290,11054549,-795,0,1697508077,13047.74773861,65.88321284999984,54378.7194948 2023-10-17,02:01:19.000,290,11054535,-795,0,1697508078,13047.74773861,65.88321284999984,54378.70552056 2023-10-17,02:01:20.000,290,11054486,-795,0,1697508079,13047.76794754,65.86911459000112,54378.78237888001 2023-10-17,02:01:21.000,290,11054540,-795,0,1697508080,13047.76121122999,65.87616372000048,54378.61468800001 2023-10-17,02:01:22.000,290,11054532,-795,0,1697508081,13047.74773861,65.89731110999855,54378.59372664001 2023-10-17,02:01:23.000,290,11054513,-795,0,1697508082,13047.76121122999,65.8902619799992,54378.54481680001 2023-10-17,02:01:24.000,290,11054549,-795,0,1697508083,13047.82183801999,65.89731110999855,54378.66359784001 2023-10-17,02:01:25.000,290,11054526,-795,0,1697508084,13047.82857433,65.91845850000391,54378.7194948 2023-10-17,02:01:26.000,290,11054566,-795,0,1697508085,13047.80162908999,65.94665502000134,54378.62866224 2023-10-17,02:01:27.000,290,11054561,-795,0,1697508086,13047.90267373999,65.93960589000199,54378.79635312 2023-10-17,02:01:28.000,290,11054479,-795,0,1697508087,13047.90941005,65.93960589000199,54378.80334024001 2023-10-17,02:01:29.000,290,11054558,-795,0,1697508088,13047.895937429996,65.93960589000199,54378.76141752001 2023-10-17,02:01:30.000,290,11054572,-795,0,1697508089,13047.895937429996,65.94665502000134,54378.76141752001 2023-10-17,02:01:31.000,290,11054534,-795,0,1697508090,13047.875728499996,65.94665502000134,54378.642636480006 2023-10-17,02:01:32.000,290,11054573,-795,0,1697508091,13047.88246480999,65.96075328000006,54378.68455920001 2023-10-17,02:01:33.000,290,11054522,-795,0,1697508092,13047.94982791,65.93960589000199,54378.81731448 2023-10-17,02:01:34.000,290,11054542,-795,0,1697508093,13047.976773149996,65.96075328000006,54378.83128872001 2023-10-17,02:01:35.000,290,11054599,-795,0,1697508094,13047.943091599991,65.97485153999878,54378.80334024001 2023-10-17,02:01:36.000,290,11054503,-795,0,1697508095,13047.88920112,65.98894980000478,54378.76141752001 2023-10-17,02:01:37.000,290,11054496,-795,0,1697508096,13047.92961898,66.02419545000157,54378.77539176 2023-10-17,02:01:38.000,290,11054549,-795,0,1697508097,13047.963300529991,66.01714632000221,54378.88019856001 2023-10-17,02:01:39.000,290,11054535,-795,0,1697508098,13047.956564219996,65.98894980000478,54378.859237200006 2023-10-17,02:01:40.000,290,11054529,-795,0,1697508099,13047.94982791,66.03124458000093,54378.85225008001 2023-10-17,02:01:41.000,290,11054598,-795,0,1697508100,13047.916146359996,66.01009719000285,54378.79635312 2023-10-17,02:01:42.000,290,11054495,-795,0,1697508101,13047.936355289996,66.03829371000029,54378.60770088 2023-10-17,02:01:43.000,290,11054517,-795,0,1697508102,13047.86899219,66.07353936000436,54378.68455920001 2023-10-17,02:01:44.000,290,11054503,-795,0,1697508103,13047.983509459991,66.04534283999965,54378.93609552 2023-10-17,02:01:45.000,290,11054511,-795,0,1697508104,13048.017191009996,66.1017358800018,54378.85225008001 2023-10-17,02:01:46.000,290,11054497,-795,0,1697508105,13048.030663630001,66.07353936000436,54378.90115992001 2023-10-17,02:01:47.000,290,11054547,-795,0,1697508106,13048.050872560001,66.09468675000244,54378.88019856001 2023-10-17,02:01:48.000,290,11054559,-795,0,1697508107,13048.023927319991,66.08763762000308,54378.79635312 2023-10-17,02:01:49.000,290,11054575,-795,0,1697508108,13048.023927319991,66.1017358800018,54378.859237200006 2023-10-17,02:01:50.000,290,11054558,-795,0,1697508109,13048.118235659997,66.06649022999773,54378.88718568 2023-10-17,02:01:51.000,290,11054542,-795,0,1697508110,13048.111499350001,66.1017358800018,54378.91513416 2023-10-17,02:01:52.000,290,11054539,-795,0,1697508111,13048.118235659997,66.10878501000116,54378.859237200006 2023-10-17,02:01:53.000,290,11054518,-795,0,1697508112,13048.064345179992,66.1017358800018,54378.859237200006 2023-10-17,02:01:54.000,290,11054532,-795,0,1697508113,13048.084554109992,66.08058849000372,54378.90115992001 2023-10-17,02:01:55.000,290,11054514,-795,0,1697508114,13048.084554109992,66.11583414000052,54378.8941728 2023-10-17,02:01:56.000,290,11054492,-795,0,1697508115,13048.050872560001,66.11583414000052,54378.85225008001 2023-10-17,02:01:57.000,290,11054547,-795,0,1697508116,13048.071081490001,66.14403065999795,54378.81731448 2023-10-17,02:01:58.000,290,11054538,-795,0,1697508117,13048.131708280001,66.15107979000459,54378.98500536 2023-10-17,02:01:59.000,290,11054558,-795,0,1697508118,13048.151917210002,66.1651780500033,54378.97103112001 2023-10-17,02:02:00.000,290,11054542,-795,0,1697508119,13048.158653519997,66.12993239999923,54378.97103112001 2023-10-17,02:02:01.000,290,11054547,-795,0,1697508120,13048.091290420001,66.1369815299986,54378.90115992001 2023-10-17,02:02:02.000,290,11054540,-795,0,1697508121,13048.084554109992,66.09468675000244,54378.80334024001 2023-10-17,02:02:03.000,290,11054565,-795,0,1697508122,13048.084554109992,66.1369815299986,54378.81731448 2023-10-17,02:02:04.000,290,11054539,-795,0,1697508123,13048.111499350001,66.15107979000459,54378.91513416 2023-10-17,02:02:05.000,290,11054526,-795,0,1697508124,13048.145180899992,66.1369815299986,54378.8941728 2023-10-17,02:02:06.000,290,11054554,-795,0,1697508125,13048.118235659997,66.08763762000308,54378.8941728 2023-10-17,02:02:07.000,290,11054539,-795,0,1697508126,13048.138444589997,66.1017358800018,54378.86622432 2023-10-17,02:02:08.000,290,11054553,-795,0,1697508127,13048.158653519997,66.09468675000244,54378.92910840001 2023-10-17,02:02:09.000,290,11054525,-795,0,1697508128,13048.124971969992,66.12288326999987,54378.957056880005 2023-10-17,02:02:10.000,290,11054570,-795,0,1697508129,13048.138444589997,66.10878501000116,54378.91513416 2023-10-17,02:02:11.000,290,11054543,-795,0,1697508130,13048.057608869996,66.14403065999795,54378.7544304 2023-10-17,02:02:12.000,290,11054547,-795,0,1697508131,13048.077817799996,66.09468675000244,54378.810327360006 2023-10-17,02:02:13.000,290,11054568,-795,0,1697508132,13048.091290420001,66.11583414000052,54378.957056880005 2023-10-17,02:02:14.000,290,11054573,-795,0,1697508133,13048.111499350001,66.12288326999987,54378.964044 2023-10-17,02:02:15.000,290,11054531,-795,0,1697508134,13048.098026729996,66.11583414000052,54378.91513416 2023-10-17,02:02:16.000,290,11054571,-795,0,1697508135,13047.97003684,66.08058849000372,54378.55879104 2023-10-17,02:02:17.000,290,11054450,-795,0,1697508136,13048.044136249991,66.07353936000436,54378.789366000005 2023-10-17,02:02:18.000,290,11054528,-795,0,1697508137,13048.010454700001,66.09468675000244,54378.85225008001 2023-10-17,02:02:19.000,290,11054539,-795,0,1697508138,13048.050872560001,66.12288326999987,54378.859237200006 2023-10-17,02:02:20.000,290,11054591,-795,0,1697508139,13048.030663630001,66.06649022999773,54378.88019856001 2023-10-17,02:02:21.000,290,11054529,-795,0,1697508140,13047.94982791,66.09468675000244,54378.8243016 2023-10-17,02:02:22.000,290,11054578,-795,0,1697508141,13047.956564219996,66.05239196999901,54378.74744328 2023-10-17,02:02:23.000,290,11054536,-795,0,1697508142,13048.037399939996,66.05944109999837,54378.92910840001 2023-10-17,02:02:24.000,290,11054545,-795,0,1697508143,13048.044136249991,66.03124458000093,54378.8941728 2023-10-17,02:02:25.000,290,11054516,-795,0,1697508144,13047.963300529991,66.1017358800018,54378.87321144 2023-10-17,02:02:26.000,290,11054513,-795,0,1697508145,13047.90267373999,66.05239196999901,54378.7544304 2023-10-17,02:02:27.000,290,11054485,-795,0,1697508146,13047.88920112,66.08058849000372,54378.789366000005 2023-10-17,02:02:28.000,290,11054582,-795,0,1697508147,13047.916146359996,66.07353936000436,54378.908147040005 2023-10-17,02:02:29.000,290,11054583,-795,0,1697508148,13047.90941005,66.08058849000372,54378.87321144 2023-10-17,02:02:30.000,290,11054518,-795,0,1697508149,13047.916146359996,66.05944109999837,54378.88019856001 2023-10-17,02:02:31.000,290,11054534,-795,0,1697508150,13047.916146359996,66.08763762000308,54378.8941728 2023-10-17,02:02:32.000,290,11054536,-795,0,1697508151,13047.86899219,66.03124458000093,54378.83128872001 2023-10-17,02:02:33.000,290,11054525,-795,0,1697508152,13047.84878326,66.02419545000157,54378.84526296 2023-10-17,02:02:34.000,290,11054572,-795,0,1697508153,13047.84204694999,66.05239196999901,54378.92910840001 2023-10-17,02:02:35.000,290,11054552,-795,0,1697508154,13047.815101709995,66.07353936000436,54378.8941728 2023-10-17,02:02:36.000,290,11054559,-795,0,1697508155,13047.8083654,66.06649022999773,54378.79635312 2023-10-17,02:02:37.000,290,11054537,-795,0,1697508156,13047.754474919995,66.1017358800018,54378.76840464 2023-10-17,02:02:38.000,290,11054564,-795,0,1697508157,13047.82183801999,66.1017358800018,54378.95006976001 2023-10-17,02:02:39.000,290,11054546,-795,0,1697508158,13047.80162908999,66.04534283999965,54378.964044 2023-10-17,02:02:40.000,290,11054553,-795,0,1697508159,13047.774683849995,66.02419545000157,54378.90115992001 2023-10-17,02:02:41.000,290,11054539,-795,0,1697508160,13047.714057059995,66.05239196999901,54378.87321144 2023-10-17,02:02:42.000,290,11054563,-795,0,1697508161,13047.66016657999,66.03829371000029,54378.7194948 2023-10-17,02:02:43.000,290,11054528,-795,0,1697508162,13047.653430269995,66.08058849000372,54378.80334024001 2023-10-17,02:02:44.000,290,11054553,-795,0,1697508163,13047.66016657999,66.07353936000436,54378.84526296 2023-10-17,02:02:45.000,290,11054512,-795,0,1697508164,13047.653430269995,66.09468675000244,54378.86622432 2023-10-17,02:02:46.000,290,11054533,-795,0,1697508165,13047.653430269995,66.03829371000029,54378.78237888001 2023-10-17,02:02:47.000,290,11054547,-795,0,1697508166,13047.59953978999,66.05239196999901,54378.740456160005 2023-10-17,02:02:48.000,290,11054493,-795,0,1697508167,13047.6062761,66.03829371000029,54378.8243016 2023-10-17,02:02:49.000,290,11054536,-795,0,1697508168,13047.552385619994,66.03124458000093,54378.789366000005 2023-10-17,02:02:50.000,290,11054548,-795,0,1697508169,13047.6062761,66.03124458000093,54378.76141752001 2023-10-17,02:02:51.000,290,11054549,-795,0,1697508170,13047.49849513999,66.03829371000029,54378.670584960004 2023-10-17,02:02:52.000,290,11054531,-795,0,1697508171,13047.47828620999,66.01714632000221,54378.642636480006 2023-10-17,02:02:53.000,290,11054503,-795,0,1697508172,13047.491758829994,66.03124458000093,54378.73346904001 2023-10-17,02:02:54.000,290,11054531,-795,0,1697508173,13047.464813589999,65.98894980000478,54378.76141752001 2023-10-17,02:02:55.000,290,11054526,-795,0,1697508174,13047.410923109994,66.02419545000157,54378.7194948 2023-10-17,02:02:56.000,290,11054553,-795,0,1697508175,13047.370505249994,66.0030480600035,54378.58673952 2023-10-17,02:02:57.000,290,11054544,-795,0,1697508176,13047.350296319994,65.98894980000478,54378.642636480006 2023-10-17,02:02:58.000,290,11054547,-795,0,1697508177,13047.323351079998,65.93960589000199,54378.60071376 2023-10-17,02:02:59.000,290,11054502,-795,0,1697508178,13047.255987979988,65.9537041500007,54378.5797524 2023-10-17,02:03:00.000,290,11054508,-795,0,1697508179,13047.303142149998,65.93255676000263,54378.642636480006 2023-10-17,02:03:01.000,290,11054527,-795,0,1697508180,13047.242515359998,65.93255676000263,54378.61468800001 2023-10-17,02:03:02.000,290,11054550,-795,0,1697508181,13047.262724289998,65.91845850000391,54378.66359784001 2023-10-17,02:03:03.000,290,11054534,-795,0,1697508182,13047.255987979988,65.91845850000391,54378.80334024001 2023-10-17,02:03:04.000,290,11054514,-795,0,1697508183,13047.282933219998,65.91140937000455,54378.740456160005 2023-10-17,02:03:05.000,290,11054546,-795,0,1697508184,13047.175152260003,65.8902619799992,54378.70552056 2023-10-17,02:03:06.000,290,11054544,-795,0,1697508185,13047.121261779997,65.86911459000112,54378.59372664001 2023-10-17,02:03:07.000,290,11054559,-795,0,1697508186,13047.101052849997,65.88321284999984,54378.59372664001 2023-10-17,02:03:08.000,290,11054560,-795,0,1697508187,13047.127998089993,65.88321284999984,54378.621675120005 2023-10-17,02:03:09.000,290,11054571,-795,0,1697508188,13047.121261779997,65.88321284999984,54378.76840464 2023-10-17,02:03:10.000,290,11054518,-795,0,1697508189,13047.127998089993,65.87616372000048,54378.789366000005 2023-10-17,02:03:11.000,290,11054504,-795,0,1697508190,13047.053898680002,65.90436023999791,54378.74744328 2023-10-17,02:03:12.000,290,11054503,-795,0,1697508191,13047.026953439992,65.84091807000368,54378.78237888001 2023-10-17,02:03:13.000,290,11054575,-795,0,1697508192,13046.925908789992,65.87616372000048,54378.62866224 2023-10-17,02:03:14.000,290,11054528,-795,0,1697508193,13046.966326649992,65.82681980999769,54378.68455920001 2023-10-17,02:03:15.000,290,11054559,-795,0,1697508194,13046.952854030002,65.82681980999769,54378.72648192 2023-10-17,02:03:16.000,290,11054554,-795,0,1697508195,13046.905699859992,65.82681980999769,54378.76840464 2023-10-17,02:03:17.000,290,11054548,-795,0,1697508196,13046.77097366,65.88321284999984,54378.48891984 2023-10-17,02:03:18.000,290,11054526,-795,0,1697508197,13046.777709969996,65.84091807000368,54378.621675120005 2023-10-17,02:03:19.000,290,11054533,-795,0,1697508198,13046.845073069991,65.77747590000217,54378.74744328 2023-10-17,02:03:20.000,290,11054522,-795,0,1697508199,13046.845073069991,65.83386894000432,54378.7194948 2023-10-17,02:03:21.000,290,11054551,-795,0,1697508200,13046.764237349991,65.81977067999833,54378.7194948 2023-10-17,02:03:22.000,290,11054455,-795,0,1697508201,13046.69013794,65.80567241999961,54378.53084256 2023-10-17,02:03:23.000,290,11054539,-795,0,1697508202,13046.616038529995,65.81977067999833,54378.502894080004 2023-10-17,02:03:24.000,290,11054499,-795,0,1697508203,13046.71034687,65.82681980999769,54378.65661072 2023-10-17,02:03:25.000,290,11054529,-795,0,1697508204,13046.696874249996,65.83386894000432,54378.642636480006 2023-10-17,02:03:26.000,290,11054538,-795,0,1697508205,13046.703610559991,65.79862329000025,54378.59372664001 2023-10-17,02:03:27.000,290,11054552,-795,0,1697508206,13046.62277483999,65.79862329000025,54378.58673952 2023-10-17,02:03:28.000,290,11054510,-795,0,1697508207,13046.676665319996,65.79862329000025,54378.62866224 2023-10-17,02:03:29.000,290,11054529,-795,0,1697508208,13046.60930222,65.7563285100041,54378.53782968 2023-10-17,02:03:30.000,290,11054534,-795,0,1697508209,13046.616038529995,65.79157416000089,54378.53084256 2023-10-17,02:03:31.000,290,11054474,-795,0,1697508210,13046.58235697999,65.77747590000217,54378.5098812 2023-10-17,02:03:32.000,290,11054538,-795,0,1697508211,13046.54867543,65.77747590000217,54378.48193272 2023-10-17,02:03:33.000,290,11054510,-795,0,1697508212,13046.54867543,65.76337764000345,54378.60071376 2023-10-17,02:03:34.000,290,11054562,-795,0,1697508213,13046.54867543,65.7422302499981,54378.59372664001 2023-10-17,02:03:35.000,290,11054521,-795,0,1697508214,13046.5284665,65.74927938000474,54378.54481680001 2023-10-17,02:03:36.000,290,11054495,-795,0,1697508215,13046.44089446999,65.77747590000217,54378.44699712001 2023-10-17,02:03:37.000,290,11054496,-795,0,1697508216,13046.48804864,65.76337764000345,54378.53084256 2023-10-17,02:03:38.000,290,11054550,-795,0,1697508217,13046.44089446999,65.79862329000025,54378.5098812 2023-10-17,02:03:39.000,290,11054544,-795,0,1697508218,13046.454367089995,65.77042677000281,54378.5098812 2023-10-17,02:03:40.000,290,11054572,-795,0,1697508219,13046.38026767999,65.7563285100041,54378.55180392 2023-10-17,02:03:41.000,290,11054531,-795,0,1697508220,13046.38026767999,65.77042677000281,54378.453984240005 2023-10-17,02:03:42.000,290,11054564,-795,0,1697508221,13046.36005874999,65.77042677000281,54378.41904864 2023-10-17,02:03:43.000,290,11054529,-795,0,1697508222,13046.31964088999,65.77042677000281,54378.48891984 2023-10-17,02:03:44.000,290,11054520,-795,0,1697508223,13046.353322439994,65.79157416000089,54378.54481680001 2023-10-17,02:03:45.000,290,11054556,-795,0,1697508224,13046.38700399,65.77042677000281,54378.5098812 2023-10-17,02:03:46.000,290,11054535,-795,0,1697508225,13046.3263772,65.77042677000281,54378.58673952 2023-10-17,02:03:47.000,290,11054564,-795,0,1697508226,13046.353322439994,65.76337764000345,54378.51686832001 2023-10-17,02:03:48.000,290,11054569,-795,0,1697508227,13046.285959339999,65.78452503000153,54378.48891984 2023-10-17,02:03:49.000,290,11054539,-795,0,1697508228,13046.312904579994,65.81977067999833,54378.48891984 2023-10-17,02:03:50.000,290,11054479,-795,0,1697508229,13046.29943195999,65.80567241999961,54378.60071376 2023-10-17,02:03:51.000,290,11054548,-795,0,1697508230,13046.27922302999,65.80567241999961,54378.62866224 2023-10-17,02:03:52.000,290,11054554,-795,0,1697508231,13046.245541479999,65.79157416000089,54378.51686832001 2023-10-17,02:03:53.000,290,11054497,-795,0,1697508232,13046.27922302999,65.80567241999961,54378.523855440006 2023-10-17,02:03:54.000,290,11054510,-795,0,1697508233,13046.245541479999,65.79157416000089,54378.44001 2023-10-17,02:03:55.000,290,11054525,-795,0,1697508234,13046.25901409999,65.80567241999961,54378.51686832001 2023-10-17,02:03:56.000,290,11054550,-795,0,1697508235,13046.238805169989,65.79157416000089,54378.48891984 2023-10-17,02:03:57.000,290,11054555,-795,0,1697508236,13046.265750409999,65.81272154999897,54378.46795848001 2023-10-17,02:03:58.000,290,11054519,-795,0,1697508237,13046.312904579994,65.7563285100041,54378.55180392 2023-10-17,02:03:59.000,290,11054501,-795,0,1697508238,13046.265750409999,65.79157416000089,54378.5098812 2023-10-17,02:04:00.000,290,11054475,-795,0,1697508239,13046.245541479999,65.77747590000217,54378.55879104 2023-10-17,02:04:01.000,290,11054515,-795,0,1697508240,13046.25901409999,65.77747590000217,54378.44001 2023-10-17,02:04:02.000,290,11054531,-795,0,1697508241,13046.232068859994,65.78452503000153,54378.44001 2023-10-17,02:04:03.000,290,11054526,-795,0,1697508242,13046.178178379989,65.7563285100041,54378.356164560006 2023-10-17,02:04:04.000,290,11054584,-795,0,1697508243,13046.232068859994,65.79157416000089,54378.44001 2023-10-17,02:04:05.000,290,11054528,-795,0,1697508244,13046.252277789994,65.77042677000281,54378.49590696001 2023-10-17,02:04:06.000,290,11054527,-795,0,1697508245,13046.218596239989,65.77747590000217,54378.46097136 2023-10-17,02:04:07.000,290,11054545,-795,0,1697508246,13046.198387309989,65.79157416000089,54378.41206152 2023-10-17,02:04:08.000,290,11054499,-795,0,1697508247,13046.238805169989,65.80567241999961,54378.3701388 2023-10-17,02:04:09.000,290,11054533,-795,0,1697508248,13046.252277789994,65.77747590000217,54378.44001 2023-10-17,02:04:10.000,290,11054553,-795,0,1697508249,13046.265750409999,65.77747590000217,54378.34219032 2023-10-17,02:04:11.000,290,11054532,-755,0,1697508250,13046.25901409999,65.79862329000025,54378.356164560006 2023-10-17,02:04:12.000,290,11054492,-795,0,1697508251,13046.238805169989,65.77042677000281,54378.41904864 2023-10-17,02:04:13.000,290,11054538,-795,0,1697508252,13046.292695649994,65.81272154999897,54378.41206152 2023-10-17,02:04:14.000,290,11054547,-795,0,1697508253,13046.312904579994,65.82681980999769,54378.502894080004 2023-10-17,02:04:15.000,290,11054543,-795,0,1697508254,13046.285959339999,65.81977067999833,54378.474945600006 2023-10-17,02:04:16.000,290,11054544,-795,0,1697508255,13046.29943195999,65.84796720000304,54378.49590696001 2023-10-17,02:04:17.000,290,11054527,-795,0,1697508256,13046.27922302999,65.88321284999984,54378.39110016 2023-10-17,02:04:18.000,290,11054507,-795,0,1697508257,13046.178178379989,65.88321284999984,54378.5098812 2023-10-17,02:04:19.000,290,11054539,-795,0,1697508258,13046.265750409999,65.88321284999984,54378.36315168 2023-10-17,02:04:20.000,290,11054541,-795,0,1697508259,13046.31964088999,65.86206546000176,54378.49590696001 2023-10-17,02:04:21.000,290,11054551,-795,0,1697508260,13046.312904579994,65.90436023999791,54378.49590696001 2023-10-17,02:04:22.000,290,11054588,-795,0,1697508261,13046.36005874999,65.90436023999791,54378.48193272 2023-10-17,02:04:23.000,290,11054559,-795,0,1697508262,13046.393740299995,65.88321284999984,54378.58673952 2023-10-17,02:04:24.000,290,11054555,-795,0,1697508263,13046.36679506,65.86206546000176,54378.51686832001 2023-10-17,02:04:25.000,290,11054541,-795,0,1697508264,13046.38026767999,65.90436023999791,54378.5098812 2023-10-17,02:04:26.000,290,11054564,-795,0,1697508265,13046.312904579994,65.87616372000048,54378.474945600006 2023-10-17,02:04:27.000,290,11054562,-795,0,1697508266,13046.27922302999,65.91845850000391,54378.42603576001 2023-10-17,02:04:28.000,290,11054551,-795,0,1697508267,13046.38700399,65.91140937000455,54378.55879104 2023-10-17,02:04:29.000,290,11054563,-795,0,1697508268,13046.38700399,65.94665502000134,54378.49590696001 2023-10-17,02:04:30.000,290,11054566,-795,0,1697508269,13046.434158159995,65.92550763000327,54378.572765280005 2023-10-17,02:04:31.000,290,11054577,-795,0,1697508270,13046.46783971,65.9537041500007,54378.642636480006 2023-10-17,02:04:32.000,290,11054520,-795,0,1697508271,13046.393740299995,65.96075328000006,54378.53782968 2023-10-17,02:04:33.000,290,11054545,-795,0,1697508272,13046.42742185,65.93960589000199,54378.53782968 2023-10-17,02:04:34.000,290,11054542,-795,0,1697508273,13046.454367089995,65.94665502000134,54378.55879104 2023-10-17,02:04:35.000,290,11054542,-795,0,1697508274,13046.44763078,65.97485153999878,54378.55180392 2023-10-17,02:04:36.000,290,11054505,-795,0,1697508275,13046.40047660999,65.9537041500007,54378.53084256 2023-10-17,02:04:37.000,290,11054536,-795,0,1697508276,13046.40047660999,65.98190066999814,54378.53782968 2023-10-17,02:04:38.000,290,11054584,-795,0,1697508277,13046.434158159995,65.97485153999878,54378.59372664001 2023-10-17,02:04:39.000,290,11054519,-795,0,1697508278,13046.48804864,65.98190066999814,54378.67757208 2023-10-17,02:04:40.000,290,11054572,-795,0,1697508279,13046.494784949995,66.0030480600035,54378.74744328 2023-10-17,02:04:41.000,290,11054555,-795,0,1697508280,13046.48804864,66.02419545000157,54378.62866224 2023-10-17,02:04:42.000,290,11054544,-795,0,1697508281,13046.48131232999,66.0030480600035,54378.60071376 2023-10-17,02:04:43.000,290,11054493,-795,0,1697508282,13046.474576019995,65.98894980000478,54378.56577816001 2023-10-17,02:04:44.000,290,11054517,-795,0,1697508283,13046.494784949995,66.04534283999965,54378.691546320006 2023-10-17,02:04:45.000,290,11054525,-795,0,1697508284,13046.50152125999,66.04534283999965,54378.670584960004 2023-10-17,02:04:46.000,290,11054546,-795,0,1697508285,13046.514993879995,66.0030480600035,54378.65661072 2023-10-17,02:04:47.000,290,11054561,-795,0,1697508286,13046.50152125999,66.03124458000093,54378.5797524 2023-10-17,02:04:48.000,290,11054491,-795,0,1697508287,13046.535202809995,66.01714632000221,54378.60770088 2023-10-17,02:04:49.000,290,11054566,-795,0,1697508288,13046.50152125999,66.04534283999965,54378.56577816001 2023-10-17,02:04:50.000,290,11054516,-795,0,1697508289,13046.535202809995,66.03829371000029,54378.56577816001 2023-10-17,02:04:51.000,290,11054550,-795,0,1697508290,13046.5284665,66.05944109999837,54378.5098812 2023-10-17,02:04:52.000,290,11054519,-755,0,1697508291,13046.48804864,66.03829371000029,54378.502894080004 2023-10-17,02:04:53.000,290,11054531,-795,0,1697508292,13046.48131232999,66.04534283999965,54378.60071376 2023-10-17,02:04:54.000,290,11054577,-795,0,1697508293,13046.494784949995,66.03124458000093,54378.63564936001 2023-10-17,02:04:55.000,290,11054531,-795,0,1697508294,13046.46110339999,66.04534283999965,54378.61468800001 2023-10-17,02:04:56.000,290,11054565,-795,0,1697508295,13046.50152125999,66.03124458000093,54378.53084256 2023-10-17,02:04:57.000,290,11054557,-795,0,1697508296,13046.50825757,66.04534283999965,54378.55180392 2023-10-17,02:04:58.000,290,11054504,-795,0,1697508297,13046.5284665,66.04534283999965,54378.5098812 2023-10-17,02:04:59.000,290,11054556,-795,0,1697508298,13046.46110339999,66.08763762000308,54378.44699712001 2023-10-17,02:05:00.000,290,11054550,-795,0,1697508299,13046.48804864,66.05239196999901,54378.53782968 2023-10-17,02:05:01.000,290,11054561,-795,0,1697508300,13046.46110339999,66.08763762000308,54378.42603576001 2023-10-17,02:05:02.000,290,11054520,-795,0,1697508301,13046.50152125999,66.05239196999901,54378.502894080004 2023-10-17,02:05:03.000,290,11054523,-795,0,1697508302,13046.50152125999,66.06649022999773,54378.5797524 2023-10-17,02:05:04.000,290,11054600,-795,0,1697508303,13046.54867543,66.05239196999901,54378.55879104 2023-10-17,02:05:05.000,290,11054542,-795,0,1697508304,13046.50825757,66.06649022999773,54378.56577816001 2023-10-17,02:05:06.000,290,11054514,-795,0,1697508305,13046.44089446999,66.05239196999901,54378.44001 2023-10-17,02:05:07.000,290,11054549,-795,0,1697508306,13046.46110339999,66.08058849000372,54378.44001 2023-10-17,02:05:08.000,290,11054548,-795,0,1697508307,13046.50152125999,66.03829371000029,54378.55180392 2023-10-17,02:05:09.000,290,11054554,-795,0,1697508308,13046.50152125999,66.06649022999773,54378.53782968 2023-10-17,02:05:10.000,290,11054530,-795,0,1697508309,13046.48804864,66.04534283999965,54378.55879104 2023-10-17,02:05:11.000,290,11054575,-795,0,1697508310,13046.48131232999,66.04534283999965,54378.59372664001 2023-10-17,02:05:12.000,290,11054546,-795,0,1697508311,13046.434158159995,66.05944109999837,54378.46795848001 2023-10-17,02:05:13.000,290,11054543,-795,0,1697508312,13046.454367089995,66.06649022999773,54378.49590696001 2023-10-17,02:05:14.000,290,11054525,-795,0,1697508313,13046.48131232999,66.07353936000436,54378.55879104 2023-10-17,02:05:15.000,290,11054553,-795,0,1697508314,13046.44763078,66.05239196999901,54378.41206152 2023-10-17,02:05:16.000,290,11054564,-795,0,1697508315,13046.42742185,66.05944109999837,54378.42603576001 2023-10-17,02:05:17.000,290,11054541,-795,0,1697508316,13046.46110339999,66.05239196999901,54378.39808728001 2023-10-17,02:05:18.000,290,11054580,-795,0,1697508317,13046.54193911999,66.04534283999965,54378.55180392 2023-10-17,02:05:19.000,290,11054503,-795,0,1697508318,13046.40721292,66.06649022999773,54378.63564936001 2023-10-17,02:05:20.000,290,11054466,-795,0,1697508319,13046.393740299995,66.06649022999773,54378.41206152 2023-10-17,02:05:21.000,290,11054533,-795,0,1697508320,13046.494784949995,66.01714632000221,54378.49590696001 2023-10-17,02:05:22.000,290,11054556,-795,0,1697508321,13046.413949229995,66.03829371000029,54378.405074400005 2023-10-17,02:05:23.000,290,11054516,-795,0,1697508322,13046.44763078,66.02419545000157,54378.39808728001 2023-10-17,02:05:24.000,290,11054511,-795,0,1697508323,13046.46110339999,66.02419545000157,54378.5098812 2023-10-17,02:05:25.000,290,11054538,-795,0,1697508324,13046.44763078,66.03829371000029,54378.54481680001 2023-10-17,02:05:26.000,290,11054485,-795,0,1697508325,13046.42742185,66.03829371000029,54378.53084256 2023-10-17,02:05:27.000,290,11054554,-795,0,1697508326,13046.42742185,65.98894980000478,54378.56577816001 2023-10-17,02:05:28.000,290,11054525,-795,0,1697508327,13046.42068553999,66.03829371000029,54378.44001 2023-10-17,02:05:29.000,290,11054533,-795,0,1697508328,13046.434158159995,66.01714632000221,54378.46097136 2023-10-17,02:05:30.000,290,11054585,-795,0,1697508329,13046.36679506,65.99599893000413,54378.474945600006 2023-10-17,02:05:31.000,290,11054514,-795,0,1697508330,13046.36679506,65.98190066999814,54378.27930624001 2023-10-17,02:05:32.000,290,11054522,-795,0,1697508331,13046.3263772,66.03124458000093,54378.356164560006 2023-10-17,02:05:33.000,290,11054567,-795,0,1697508332,13046.312904579994,65.98190066999814,54378.39110016 2023-10-17,02:05:34.000,290,11054507,-795,0,1697508333,13046.353322439994,65.97485153999878,54378.41206152 2023-10-17,02:05:35.000,290,11054513,-795,0,1697508334,13046.38700399,65.99599893000413,54378.474945600006 2023-10-17,02:05:36.000,290,11054474,-795,0,1697508335,13046.353322439994,65.96075328000006,54378.46795848001 2023-10-17,02:05:37.000,290,11054546,-795,0,1697508336,13046.312904579994,65.98894980000478,54378.34917744001 2023-10-17,02:05:38.000,290,11054467,-795,0,1697508337,13046.333113509994,65.98190066999814,54378.38411304 2023-10-17,02:05:39.000,290,11054469,-795,0,1697508338,13046.292695649994,65.92550763000327,54378.29328048 2023-10-17,02:05:40.000,290,11054515,-795,0,1697508339,13046.3263772,65.9537041500007,54378.37712592001 2023-10-17,02:05:41.000,290,11054527,-795,0,1697508340,13046.333113509994,65.97485153999878,54378.36315168 2023-10-17,02:05:42.000,290,11054544,-795,0,1697508341,13046.31964088999,65.93960589000199,54378.3701388 2023-10-17,02:05:43.000,290,11054526,-795,0,1697508342,13046.36005874999,65.94665502000134,54378.39110016 2023-10-17,02:05:44.000,290,11054505,-795,0,1697508343,13046.33984981999,65.94665502000134,54378.405074400005 2023-10-17,02:05:45.000,290,11054537,-795,0,1697508344,13046.312904579994,65.93255676000263,54378.335203200004 2023-10-17,02:05:46.000,290,11054549,-795,0,1697508345,13046.25901409999,65.93255676000263,54378.29328048 2023-10-17,02:05:47.000,290,11054561,-795,0,1697508346,13046.292695649994,65.92550763000327,54378.265332 2023-10-17,02:05:48.000,290,11054514,-795,0,1697508347,13046.29943195999,65.94665502000134,54378.44001 2023-10-17,02:05:49.000,290,11054570,-795,0,1697508348,13046.33984981999,65.93960589000199,54378.46097136 2023-10-17,02:05:50.000,290,11054537,-795,0,1697508349,13046.393740299995,65.93960589000199,54378.51686832001 2023-10-17,02:05:51.000,290,11054484,-795,0,1697508350,13046.34658613,65.91845850000391,54378.44001 2023-10-17,02:05:52.000,290,11054500,-795,0,1697508351,13046.29943195999,65.93960589000199,54378.405074400005 2023-10-17,02:05:53.000,290,11054463,-795,0,1697508352,13046.333113509994,65.92550763000327,54378.39110016 2023-10-17,02:05:54.000,290,11054518,-795,0,1697508353,13046.31964088999,65.93960589000199,54378.453984240005 2023-10-17,02:05:55.000,290,11054570,-795,0,1697508354,13046.3263772,65.93960589000199,54378.41904864 2023-10-17,02:05:56.000,290,11054528,-795,0,1697508355,13046.27922302999,65.92550763000327,54378.44001 2023-10-17,02:05:57.000,290,11054532,-795,0,1697508356,13046.245541479999,65.96075328000006,54378.41206152 2023-10-17,02:05:58.000,290,11054533,-795,0,1697508357,13046.312904579994,65.93255676000263,54378.5797524 2023-10-17,02:05:59.000,290,11054559,-795,0,1697508358,13046.31964088999,65.93960589000199,54378.523855440006 2023-10-17,02:06:00.000,290,11054471,-795,0,1697508359,13046.3263772,65.93960589000199,54378.54481680001 2023-10-17,02:06:01.000,290,11054551,-795,0,1697508360,13046.312904579994,65.93255676000263,54378.48891984 2023-10-17,02:06:02.000,290,11054539,-795,0,1697508361,13046.272486719994,65.89731110999855,54378.46097136 2023-10-17,02:06:03.000,290,11054559,-795,0,1697508362,13046.27922302999,65.9537041500007,54378.474945600006 2023-10-17,02:06:04.000,290,11054546,-795,0,1697508363,13046.312904579994,65.93255676000263,54378.51686832001 2023-10-17,02:06:05.000,290,11054558,-795,0,1697508364,13046.285959339999,65.91140937000455,54378.53084256 2023-10-17,02:06:06.000,290,11054521,-795,0,1697508365,13046.27922302999,65.90436023999791,54378.53782968 2023-10-17,02:06:07.000,290,11054528,-795,0,1697508366,13046.252277789994,65.92550763000327,54378.49590696001 2023-10-17,02:06:08.000,290,11054546,-795,0,1697508367,13046.333113509994,65.91140937000455,54378.58673952 2023-10-17,02:06:09.000,290,11054542,-795,0,1697508368,13046.29943195999,65.93255676000263,54378.502894080004 2023-10-17,02:06:10.000,290,11054553,-795,0,1697508369,13046.312904579994,65.90436023999791,54378.502894080004 2023-10-17,02:06:11.000,290,11054519,-795,0,1697508370,13046.292695649994,65.91845850000391,54378.453984240005 2023-10-17,02:06:12.000,290,11054538,-795,0,1697508371,13046.225332549999,65.91140937000455,54378.44699712001 2023-10-17,02:06:13.000,290,11054575,-795,0,1697508372,13046.265750409999,65.93255676000263,54378.54481680001 2023-10-17,02:06:14.000,290,11054500,-795,0,1697508373,13046.285959339999,65.91845850000391,54378.60071376 2023-10-17,02:06:15.000,290,11054505,-795,0,1697508374,13046.312904579994,65.93960589000199,54378.62866224 2023-10-17,02:06:16.000,290,11054491,-795,0,1697508375,13046.306168269999,65.91140937000455,54378.48193272 2023-10-17,02:06:17.000,290,11054536,-795,0,1697508376,13046.3263772,65.94665502000134,54378.55180392 2023-10-17,02:06:18.000,290,11054559,-795,0,1697508377,13046.353322439994,65.93960589000199,54378.60071376 2023-10-17,02:06:19.000,290,11054528,-795,0,1697508378,13046.33984981999,65.94665502000134,54378.572765280005 2023-10-17,02:06:20.000,290,11054544,-795,0,1697508379,13046.306168269999,65.93960589000199,54378.621675120005 2023-10-17,02:06:21.000,290,11054594,-795,0,1697508380,13046.285959339999,65.93255676000263,54378.32122896 2023-10-17,02:06:22.000,290,11054512,-795,0,1697508381,13046.306168269999,65.91845850000391,54378.55180392 2023-10-17,02:06:23.000,290,11054571,-795,0,1697508382,13046.333113509994,65.9537041500007,54378.48891984 2023-10-17,02:06:24.000,290,11054507,-795,0,1697508383,13046.38026767999,65.94665502000134,54378.60071376 2023-10-17,02:06:25.000,290,11054527,-795,0,1697508384,13046.33984981999,65.96780240999942,54378.53084256 2023-10-17,02:06:26.000,290,11054532,-795,0,1697508385,13046.33984981999,65.94665502000134,54378.502894080004 2023-10-17,02:06:27.000,290,11054553,-795,0,1697508386,13046.42068553999,65.96780240999942,54378.502894080004 2023-10-17,02:06:28.000,290,11054565,-795,0,1697508387,13046.333113509994,65.89731110999855,54378.44001 2023-10-17,02:06:29.000,290,11054556,-795,0,1697508388,13046.3263772,65.89731110999855,54378.46795848001 2023-10-17,02:06:30.000,290,11054564,-795,0,1697508389,13046.393740299995,65.89731110999855,54378.56577816001 2023-10-17,02:06:31.000,290,11054549,-795,0,1697508390,13046.44089446999,65.91845850000391,54378.60770088 2023-10-17,02:06:32.000,290,11054569,-795,0,1697508391,13046.38700399,65.88321284999984,54378.474945600006 2023-10-17,02:06:33.000,290,11054536,-795,0,1697508392,13046.38700399,65.90436023999791,54378.5098812 2023-10-17,02:06:34.000,290,11054553,-795,0,1697508393,13046.46783971,65.8902619799992,54378.55180392 2023-10-17,02:06:35.000,290,11054529,-795,0,1697508394,13046.40721292,65.91845850000391,54378.572765280005 2023-10-17,02:06:36.000,290,11054531,-795,0,1697508395,13046.38026767999,65.89731110999855,54378.51686832001 2023-10-17,02:06:37.000,290,11054518,-795,0,1697508396,13046.42742185,65.89731110999855,54378.48193272 2023-10-17,02:06:38.000,290,11054511,-795,0,1697508397,13046.474576019995,65.92550763000327,54378.68455920001 2023-10-17,02:06:39.000,290,11054548,-795,0,1697508398,13046.46783971,65.93255676000263,54378.62866224 2023-10-17,02:06:40.000,290,11054556,-795,0,1697508399,13046.494784949995,65.92550763000327,54378.66359784001 2023-10-17,02:06:41.000,290,11054573,-795,0,1697508400,13046.474576019995,65.9537041500007,54378.56577816001 2023-10-17,02:06:42.000,290,11054505,-795,0,1697508401,13046.44763078,65.92550763000327,54378.54481680001 2023-10-17,02:06:43.000,290,11054514,-795,0,1697508402,13046.434158159995,65.91845850000391,54378.51686832001 2023-10-17,02:06:44.000,290,11054506,-795,0,1697508403,13046.50825757,65.93960589000199,54378.572765280005 2023-10-17,02:06:45.000,290,11054522,-795,0,1697508404,13046.514993879995,65.9537041500007,54378.63564936001 2023-10-17,02:06:46.000,290,11054538,-795,0,1697508405,13046.5284665,65.94665502000134,54378.670584960004 2023-10-17,02:06:47.000,290,11054535,-795,0,1697508406,13046.54193911999,65.98190066999814,54378.63564936001 2023-10-17,02:06:48.000,290,11054543,-795,0,1697508407,13046.5284665,65.93960589000199,54378.5797524 2023-10-17,02:06:49.000,290,11054526,-795,0,1697508408,13046.56214804999,65.97485153999878,54378.58673952 2023-10-17,02:06:50.000,290,11054547,-795,0,1697508409,13046.56888436,65.98190066999814,54378.5797524 2023-10-17,02:06:51.000,290,11054590,-795,0,1697508410,13046.5284665,65.96780240999942,54378.53084256 2023-10-17,02:06:52.000,290,11054525,-795,0,1697508411,13046.54867543,65.98894980000478,54378.58673952 2023-10-17,02:06:53.000,290,11054517,-795,0,1697508412,13046.56888436,66.01714632000221,54378.71250768001 2023-10-17,02:06:54.000,290,11054528,-795,0,1697508413,13046.616038529995,65.99599893000413,54378.76840464 2023-10-17,02:06:55.000,290,11054498,-795,0,1697508414,13046.595829599995,65.96075328000006,54378.8243016 2023-10-17,02:06:56.000,290,11054525,-795,0,1697508415,13046.56888436,65.98190066999814,54378.73346904001 2023-10-17,02:06:57.000,290,11054512,-795,0,1697508416,13046.56888436,66.01009719000285,54378.72648192 2023-10-17,02:06:58.000,290,11054522,-795,0,1697508417,13046.62951115,65.98190066999814,54378.76840464 2023-10-17,02:06:59.000,290,11054579,-795,0,1697508418,13046.58235697999,65.98894980000478,54378.77539176 2023-10-17,02:07:00.000,290,11054532,-795,0,1697508419,13046.58235697999,66.0030480600035,54378.68455920001 2023-10-17,02:07:01.000,290,11054544,-795,0,1697508420,13046.595829599995,66.07353936000436,54378.740456160005 2023-10-17,02:07:02.000,290,11054560,-795,0,1697508421,13046.696874249996,66.03829371000029,54378.810327360006 2023-10-17,02:07:03.000,290,11054530,-795,0,1697508422,13046.676665319996,66.02419545000157,54378.84526296 2023-10-17,02:07:04.000,290,11054551,-795,0,1697508423,13046.69013794,66.0030480600035,54378.838275840004 2023-10-17,02:07:05.000,290,11054574,-795,0,1697508424,13046.66319269999,66.03124458000093,54378.8243016 2023-10-17,02:07:06.000,290,11054541,-795,0,1697508425,13046.69013794,66.03124458000093,54378.789366000005 2023-10-17,02:07:07.000,290,11054491,-795,0,1697508426,13046.64298376999,66.04534283999965,54378.691546320006 2023-10-17,02:07:08.000,290,11054559,-795,0,1697508427,13046.66319269999,66.04534283999965,54378.691546320006 2023-10-17,02:07:09.000,290,11054526,-795,0,1697508428,13046.737292109996,66.05239196999901,54378.838275840004 2023-10-17,02:07:10.000,290,11054528,-795,0,1697508429,13046.696874249996,66.03124458000093,54378.87321144 2023-10-17,02:07:11.000,290,11054572,-795,0,1697508430,13046.717083179996,65.99599893000413,54378.810327360006 2023-10-17,02:07:12.000,290,11054542,-795,0,1697508431,13046.764237349991,65.98894980000478,54378.72648192 2023-10-17,02:07:13.000,290,11054552,-795,0,1697508432,13046.77097366,66.04534283999965,54378.7544304 2023-10-17,02:07:14.000,290,11054519,-795,0,1697508433,13046.811391520001,66.05239196999901,54378.740456160005 2023-10-17,02:07:15.000,290,11054565,-795,0,1697508434,13046.818127829996,66.03124458000093,54378.76141752001 2023-10-17,02:07:16.000,290,11054567,-795,0,1697508435,13046.811391520001,66.01714632000221,54378.60071376 2023-10-17,02:07:17.000,290,11054511,-795,0,1697508436,13046.858545689996,66.03829371000029,54378.670584960004 2023-10-17,02:07:18.000,290,11054537,-795,0,1697508437,13046.905699859992,66.03124458000093,54378.78237888001 2023-10-17,02:07:19.000,290,11054561,-795,0,1697508438,13046.925908789992,66.03829371000029,54378.78237888001 2023-10-17,02:07:20.000,290,11054569,-795,0,1697508439,13046.993271890002,66.02419545000157,54378.740456160005 2023-10-17,02:07:21.000,290,11054547,-795,0,1697508440,13046.973062960002,66.01009719000285,54378.789366000005 2023-10-17,02:07:22.000,290,11054530,-795,0,1697508441,13046.946117719992,66.0030480600035,54378.49590696001 2023-10-17,02:07:23.000,290,11054546,-795,0,1697508442,13047.006744509992,65.96075328000006,54378.5797524 2023-10-17,02:07:24.000,290,11054566,-795,0,1697508443,13047.087580229992,65.87616372000048,54378.7194948 2023-10-17,02:07:25.000,290,11054528,-795,0,1697508444,13047.094316540002,65.86206546000176,54378.70552056 2023-10-17,02:07:26.000,290,11054548,-795,0,1697508445,13047.060634989997,65.77747590000217,54378.63564936001 2023-10-17,02:07:27.000,290,11054517,-795,0,1697508446,13046.932645100002,65.7422302499981,54378.59372664001 2023-10-17,02:07:28.000,290,11054501,-795,0,1697508447,13046.892227240001,65.7563285100041,54378.63564936001 2023-10-17,02:07:29.000,290,11054498,-795,0,1697508448,13046.797918899996,65.86911459000112,54378.53084256 2023-10-17,02:07:30.000,290,11054577,-795,0,1697508449,13046.77097366,65.98190066999814,54378.59372664001 2023-10-17,02:07:31.000,290,11054552,-795,0,1697508450,13046.744028419991,66.05239196999901,54378.54481680001 2023-10-17,02:07:32.000,290,11054530,-795,0,1697508451,13046.811391520001,66.06649022999773,54378.60071376 2023-10-17,02:07:33.000,290,11054561,-795,0,1697508452,13046.898963549997,66.1017358800018,54378.78237888001 2023-10-17,02:07:34.000,290,11054518,-795,0,1697508453,13046.966326649992,66.07353936000436,54378.8243016 2023-10-17,02:07:35.000,290,11054543,-795,0,1697508454,13046.946117719992,66.07353936000436,54378.810327360006 2023-10-17,02:07:36.000,290,11054490,-795,0,1697508455,13046.986535579992,66.08763762000308,54378.68455920001 2023-10-17,02:07:37.000,290,11054497,-795,0,1697508456,13047.026953439992,66.05944109999837,54378.859237200006 2023-10-17,02:07:38.000,290,11054570,-795,0,1697508457,13047.020217129997,66.05239196999901,54378.859237200006 2023-10-17,02:07:39.000,290,11054547,-795,0,1697508458,13047.000008199997,66.05239196999901,54378.7544304 2023-10-17,02:07:40.000,290,11054542,-795,0,1697508459,13047.033689750002,66.05239196999901,54378.87321144 2023-10-17,02:07:41.000,290,11054501,-795,0,1697508460,13047.026953439992,66.05239196999901,54378.79635312 2023-10-17,02:07:42.000,290,11054549,-795,0,1697508461,13047.047162369992,66.03829371000029,54378.8941728 2023-10-17,02:07:43.000,290,11054511,-795,0,1697508462,13047.060634989997,66.02419545000157,54378.94308264 2023-10-17,02:07:44.000,290,11054533,-795,0,1697508463,13047.067371299992,66.01009719000285,54378.92910840001 2023-10-17,02:07:45.000,290,11054509,-795,0,1697508464,13047.053898680002,65.98190066999814,54378.87321144 2023-10-17,02:07:46.000,290,11054556,-795,0,1697508465,13047.013480820002,65.97485153999878,54378.76840464 2023-10-17,02:07:47.000,290,11054527,-795,0,1697508466,13047.020217129997,65.96075328000006,54378.78237888001 2023-10-17,02:07:48.000,290,11054495,-795,0,1697508467,13047.033689750002,65.97485153999878,54378.77539176 2023-10-17,02:07:49.000,290,11054554,-795,0,1697508468,13047.033689750002,65.98190066999814,54378.80334024001 2023-10-17,02:07:50.000,290,11054533,-795,0,1697508469,13047.053898680002,65.96780240999942,54378.87321144 2023-10-17,02:07:51.000,290,11054537,-795,0,1697508470,13047.047162369992,65.97485153999878,54378.88019856001 2023-10-17,02:07:52.000,290,11054511,-795,0,1697508471,13047.020217129997,66.0030480600035,54378.69853344 2023-10-17,02:07:53.000,290,11054521,-795,0,1697508472,13047.047162369992,65.96075328000006,54378.78237888001 2023-10-17,02:07:54.000,290,11054510,-795,0,1697508473,13047.053898680002,65.96780240999942,54378.79635312 2023-10-17,02:07:55.000,290,11054531,-795,0,1697508474,13047.020217129997,65.96075328000006,54378.74744328 2023-10-17,02:07:56.000,290,11054550,-795,0,1697508475,13047.026953439992,65.96780240999942,54378.77539176 2023-10-17,02:07:57.000,290,11054554,-795,0,1697508476,13046.986535579992,65.96780240999942,54378.70552056 2023-10-17,02:07:58.000,290,11054542,-795,0,1697508477,13047.020217129997,65.96075328000006,54378.691546320006 2023-10-17,02:07:59.000,290,11054540,-795,0,1697508478,13047.067371299992,65.93960589000199,54378.81731448 2023-10-17,02:08:00.000,290,11054526,-795,0,1697508479,13047.040426059997,65.91845850000391,54378.80334024001 2023-10-17,02:08:01.000,290,11054554,-795,0,1697508480,13047.006744509992,65.91845850000391,54378.6496236 2023-10-17,02:08:02.000,290,11054568,-795,0,1697508481,13046.959590339997,65.93960589000199,54378.621675120005 2023-10-17,02:08:03.000,290,11054529,-795,0,1697508482,13047.006744509992,65.90436023999791,54378.621675120005 2023-10-17,02:08:04.000,290,11054526,-795,0,1697508483,13047.020217129997,65.91140937000455,54378.74744328 2023-10-17,02:08:05.000,290,11054528,-795,0,1697508484,13047.033689750002,65.89731110999855,54378.85225008001 2023-10-17,02:08:06.000,290,11054578,-795,0,1697508485,13046.959590339997,65.88321284999984,54378.73346904001 2023-10-17,02:08:07.000,290,11054564,-795,0,1697508486,13046.986535579992,65.90436023999791,54378.74744328 2023-10-17,02:08:08.000,290,11054515,-755,0,1697508487,13046.993271890002,65.88321284999984,54378.79635312 2023-10-17,02:08:09.000,290,11054569,-795,0,1697508488,13046.952854030002,65.89731110999855,54378.70552056 2023-10-17,02:08:10.000,290,11054523,-795,0,1697508489,13046.912436170001,65.8902619799992,54378.810327360006 2023-10-17,02:08:11.000,290,11054569,-795,0,1697508490,13046.878754619996,65.8902619799992,54378.70552056 2023-10-17,02:08:12.000,290,11054513,-795,0,1697508491,13046.892227240001,65.90436023999791,54378.76141752001 2023-10-17,02:08:13.000,290,11054559,-795,0,1697508492,13046.905699859992,65.91845850000391,54378.76141752001 2023-10-17,02:08:14.000,290,11054549,-795,0,1697508493,13046.952854030002,65.87616372000048,54378.93609552 2023-10-17,02:08:15.000,290,11054551,-795,0,1697508494,13046.851809380001,65.89731110999855,54378.80334024001 2023-10-17,02:08:16.000,290,11054503,-795,0,1697508495,13046.885490929992,65.8902619799992,54378.838275840004 2023-10-17,02:08:17.000,290,11054559,-795,0,1697508496,13046.764237349991,65.87616372000048,54378.7194948 2023-10-17,02:08:18.000,290,11054507,-795,0,1697508497,13046.818127829996,65.89731110999855,54378.83128872001 2023-10-17,02:08:19.000,290,11054539,-795,0,1697508498,13046.831600450001,65.8902619799992,54378.810327360006 2023-10-17,02:08:20.000,290,11054575,-795,0,1697508499,13046.824864139991,65.88321284999984,54378.7544304 2023-10-17,02:08:21.000,290,11054544,-795,0,1697508500,13046.764237349991,65.88321284999984,54378.740456160005 2023-10-17,02:08:22.000,290,11054545,-795,0,1697508501,13046.764237349991,65.87616372000048,54378.72648192 2023-10-17,02:08:23.000,290,11054544,-795,0,1697508502,13046.75076473,65.87616372000048,54378.62866224 2023-10-17,02:08:24.000,290,11054483,-795,0,1697508503,13046.818127829996,65.8902619799992,54378.80334024001 2023-10-17,02:08:25.000,290,11054556,-795,0,1697508504,13046.717083179996,65.86911459000112,54378.77539176 2023-10-17,02:08:26.000,290,11054528,-795,0,1697508505,13046.723819489991,65.84796720000304,54378.72648192 2023-10-17,02:08:27.000,290,11054532,-795,0,1697508506,13046.68340162999,65.84091807000368,54378.61468800001 2023-10-17,02:08:28.000,290,11054539,-795,0,1697508507,13046.676665319996,65.86206546000176,54378.59372664001 2023-10-17,02:08:29.000,290,11054563,-795,0,1697508508,13046.71034687,65.86206546000176,54378.67757208 2023-10-17,02:08:30.000,290,11054541,-795,0,1697508509,13046.723819489991,65.86911459000112,54378.740456160005 2023-10-17,02:08:31.000,290,11054542,-795,0,1697508510,13046.656456389996,65.89731110999855,54378.60770088 2023-10-17,02:08:32.000,290,11054524,-795,0,1697508511,13046.656456389996,65.8550163300024,54378.60770088 2023-10-17,02:08:33.000,290,11054512,-795,0,1697508512,13046.636247459996,65.8550163300024,54378.62866224 2023-10-17,02:08:34.000,290,11054498,-795,0,1697508513,13046.60930222,65.86206546000176,54378.62866224 2023-10-17,02:08:35.000,290,11054599,-795,0,1697508514,13046.60930222,65.84091807000368,54378.60770088 2023-10-17,02:08:36.000,290,11054520,-795,0,1697508515,13046.575620669995,65.83386894000432,54378.55879104 2023-10-17,02:08:37.000,290,11054580,-795,0,1697508516,13046.616038529995,65.86206546000176,54378.55180392 2023-10-17,02:08:38.000,290,11054521,-795,0,1697508517,13046.58235697999,65.81977067999833,54378.66359784001 2023-10-17,02:08:39.000,290,11054552,-795,0,1697508518,13046.595829599995,65.79862329000025,54378.60770088 2023-10-17,02:08:40.000,290,11054491,-795,0,1697508519,13046.58235697999,65.83386894000432,54378.63564936001 2023-10-17,02:08:41.000,290,11054547,-795,0,1697508520,13046.535202809995,65.82681980999769,54378.59372664001 2023-10-17,02:08:42.000,290,11054536,-795,0,1697508521,13046.5284665,65.81272154999897,54378.58673952 2023-10-17,02:08:43.000,290,11054569,-795,0,1697508522,13046.494784949995,65.83386894000432,54378.46097136 2023-10-17,02:08:44.000,290,11054559,-795,0,1697508523,13046.54867543,65.84796720000304,54378.60071376 2023-10-17,02:08:45.000,290,11054514,-795,0,1697508524,13046.52173018999,65.82681980999769,54378.66359784001 2023-10-17,02:08:46.000,290,11054539,-795,0,1697508525,13046.535202809995,65.80567241999961,54378.60770088 2023-10-17,02:08:47.000,290,11054505,-795,0,1697508526,13046.5284665,65.82681980999769,54378.572765280005 2023-10-17,02:08:48.000,290,11054502,-795,0,1697508527,13046.555411739995,65.78452503000153,54378.642636480006 2023-10-17,02:08:49.000,290,11054551,-795,0,1697508528,13046.50825757,65.77042677000281,54378.5797524 2023-10-17,02:08:50.000,290,11054492,-795,0,1697508529,13046.474576019995,65.77747590000217,54378.56577816001 2023-10-17,02:08:51.000,290,11054543,-795,0,1697508530,13046.413949229995,65.81977067999833,54378.53782968 2023-10-17,02:08:52.000,290,11054567,-795,0,1697508531,13046.48131232999,65.79862329000025,54378.54481680001 2023-10-17,02:08:53.000,290,11054528,-795,0,1697508532,13046.54867543,65.81977067999833,54378.789366000005 2023-10-17,02:08:54.000,290,11054546,-795,0,1697508533,13046.575620669995,65.80567241999961,54378.7544304 2023-10-17,02:08:55.000,290,11054523,-795,0,1697508534,13046.54867543,65.84091807000368,54378.7194948 2023-10-17,02:08:56.000,290,11054485,-795,0,1697508535,13046.5284665,65.81272154999897,54378.59372664001 2023-10-17,02:08:57.000,290,11054563,-795,0,1697508536,13046.514993879995,65.81977067999833,54378.69853344 2023-10-17,02:08:58.000,290,11054545,-795,0,1697508537,13046.514993879995,65.80567241999961,54378.740456160005 2023-10-17,02:08:59.000,290,11054559,-795,0,1697508538,13046.54867543,65.82681980999769,54378.73346904001 2023-10-17,02:09:00.000,290,11054591,-795,0,1697508539,13046.50825757,65.81977067999833,54378.72648192 2023-10-17,02:09:01.000,290,11054538,-795,0,1697508540,13046.48804864,65.86206546000176,54378.642636480006 2023-10-17,02:09:02.000,290,11054511,-795,0,1697508541,13046.48804864,65.84091807000368,54378.61468800001 2023-10-17,02:09:03.000,290,11054559,-795,0,1697508542,13046.48131232999,65.81272154999897,54378.61468800001 2023-10-17,02:09:04.000,290,11054526,-795,0,1697508543,13046.54193911999,65.84796720000304,54378.65661072 2023-10-17,02:09:05.000,290,11054571,-795,0,1697508544,13046.494784949995,65.83386894000432,54378.65661072 2023-10-17,02:09:06.000,290,11054533,-795,0,1697508545,13046.50152125999,65.84091807000368,54378.61468800001 2023-10-17,02:09:07.000,290,11054568,-795,0,1697508546,13046.50825757,65.86206546000176,54378.523855440006 2023-10-17,02:09:08.000,290,11054528,-795,0,1697508547,13046.48804864,65.83386894000432,54378.55879104 2023-10-17,02:09:09.000,290,11054515,-795,0,1697508548,13046.54867543,65.86911459000112,54378.72648192 2023-10-17,02:09:10.000,290,11054522,-795,0,1697508549,13046.575620669995,65.86911459000112,54378.69853344 2023-10-17,02:09:11.000,290,11054542,-795,0,1697508550,13046.555411739995,65.87616372000048,54378.7544304 2023-10-17,02:09:12.000,290,11054491,-795,0,1697508551,13046.50825757,65.87616372000048,54378.60071376 2023-10-17,02:09:13.000,290,11054530,-795,0,1697508552,13046.494784949995,65.88321284999984,54378.642636480006 2023-10-17,02:09:14.000,290,11054568,-795,0,1697508553,13046.48804864,65.89731110999855,54378.58673952 2023-10-17,02:09:15.000,290,11054549,-795,0,1697508554,13046.5284665,65.91140937000455,54378.60770088 2023-10-17,02:09:16.000,290,11054546,-795,0,1697508555,13046.44089446999,65.90436023999791,54378.56577816001 2023-10-17,02:09:17.000,290,11054560,-795,0,1697508556,13046.46110339999,65.92550763000327,54378.5797524 2023-10-17,02:09:18.000,290,11054523,-795,0,1697508557,13046.555411739995,65.93255676000263,54378.6496236 2023-10-17,02:09:19.000,290,11054519,-795,0,1697508558,13046.46783971,65.93960589000199,54378.621675120005 2023-10-17,02:09:20.000,290,11054491,-795,0,1697508559,13046.52173018999,65.93255676000263,54378.61468800001 2023-10-17,02:09:21.000,290,11054561,-795,0,1697508560,13046.5284665,65.93960589000199,54378.54481680001 2023-10-17,02:09:22.000,290,11054561,-795,0,1697508561,13046.434158159995,65.99599893000413,54378.49590696001 2023-10-17,02:09:23.000,290,11054556,-795,0,1697508562,13046.44763078,66.01009719000285,54378.46097136 2023-10-17,02:09:24.000,290,11054568,-795,0,1697508563,13046.40721292,65.98190066999814,54378.32821608001 2023-10-17,02:09:25.000,290,11054567,-795,0,1697508564,13046.52173018999,65.99599893000413,54378.642636480006 2023-10-17,02:09:26.000,290,11054516,-795,0,1697508565,13046.52173018999,65.97485153999878,54378.66359784001 2023-10-17,02:09:27.000,290,11054533,-795,0,1697508566,13046.474576019995,65.97485153999878,54378.6496236 2023-10-17,02:09:28.000,290,11054540,-795,0,1697508567,13046.44763078,65.99599893000413,54378.59372664001 2023-10-17,02:09:29.000,290,11054564,-795,0,1697508568,13046.44089446999,65.99599893000413,54378.6496236 2023-10-17,02:09:30.000,290,11054532,-795,0,1697508569,13046.454367089995,65.98894980000478,54378.69853344 2023-10-17,02:09:31.000,290,11054574,-795,0,1697508570,13046.474576019995,66.02419545000157,54378.56577816001 2023-10-17,02:09:32.000,290,11054552,-795,0,1697508571,13046.474576019995,66.05239196999901,54378.642636480006 2023-10-17,02:09:33.000,290,11054533,-795,0,1697508572,13046.50152125999,66.03829371000029,54378.63564936001 2023-10-17,02:09:34.000,290,11054599,-795,0,1697508573,13046.50825757,66.01714632000221,54378.68455920001 2023-10-17,02:09:35.000,290,11054531,-795,0,1697508574,13046.50152125999,66.04534283999965,54378.67757208 2023-10-17,02:09:36.000,290,11054561,-795,0,1697508575,13046.454367089995,66.05239196999901,54378.58673952 2023-10-17,02:09:37.000,290,11054497,-795,0,1697508576,13046.46783971,66.04534283999965,54378.63564936001 2023-10-17,02:09:38.000,290,11054535,-795,0,1697508577,13046.46783971,66.06649022999773,54378.621675120005 2023-10-17,02:09:39.000,290,11054559,-795,0,1697508578,13046.46110339999,66.06649022999773,54378.65661072 2023-10-17,02:09:40.000,290,11054507,-795,0,1697508579,13046.413949229995,66.07353936000436,54378.66359784001 2023-10-17,02:09:41.000,290,11054571,-795,0,1697508580,13046.393740299995,66.07353936000436,54378.621675120005 2023-10-17,02:09:42.000,290,11054564,-795,0,1697508581,13046.46110339999,66.1017358800018,54378.63564936001 2023-10-17,02:09:43.000,290,11054565,-795,0,1697508582,13046.48804864,66.1017358800018,54378.670584960004 2023-10-17,02:09:44.000,290,11054495,-795,0,1697508583,13046.44763078,66.07353936000436,54378.60770088 2023-10-17,02:09:45.000,290,11054508,-795,0,1697508584,13046.46783971,66.08763762000308,54378.61468800001 2023-10-17,02:09:46.000,290,11054548,-795,0,1697508585,13046.44763078,66.09468675000244,54378.49590696001 2023-10-17,02:09:47.000,290,11054518,-795,0,1697508586,13046.44763078,66.12993239999923,54378.51686832001 2023-10-17,02:09:48.000,290,11054536,-795,0,1697508587,13046.5284665,66.12993239999923,54378.56577816001 2023-10-17,02:09:49.000,290,11054552,-795,0,1697508588,13046.56888436,66.1017358800018,54378.523855440006 2023-10-17,02:09:50.000,290,11054550,-795,0,1697508589,13046.656456389996,66.08058849000372,54378.48891984 2023-10-17,02:09:51.000,290,11054540,-795,0,1697508590,13046.62951115,66.01009719000285,54378.38411304 2023-10-17,02:09:52.000,290,11054509,-795,0,1697508591,13046.514993879995,65.97485153999878,54378.41904864 2023-10-17,02:09:53.000,290,11054551,-795,0,1697508592,13046.46783971,66.01714632000221,54378.5098812 2023-10-17,02:09:54.000,290,11054576,-795,0,1697508593,13046.44089446999,66.10878501000116,54378.59372664001 2023-10-17,02:09:55.000,290,11054532,-795,0,1697508594,13046.44763078,66.12993239999923,54378.572765280005 2023-10-17,02:09:56.000,290,11054525,-795,0,1697508595,13046.38700399,66.1369815299986,54378.66359784001 2023-10-17,02:09:57.000,290,11054560,-795,0,1697508596,13046.36679506,66.14403065999795,54378.54481680001 2023-10-17,02:09:58.000,290,11054524,-795,0,1697508597,13046.393740299995,66.15812892000395,54378.60071376 2023-10-17,02:09:59.000,290,11054534,-795,0,1697508598,13046.454367089995,66.15812892000395,54378.68455920001 2023-10-17,02:10:00.000,290,11054500,-795,0,1697508599,13046.33984981999,66.17927631000202,54378.61468800001 2023-10-17,02:10:01.000,290,11054552,-795,0,1697508600,13046.40047660999,66.1651780500033,54378.5797524 2023-10-17,02:10:02.000,290,11054470,-795,0,1697508601,13046.38026767999,66.22862022000481,54378.60071376 2023-10-17,02:10:03.000,290,11054497,-795,0,1697508602,13046.434158159995,66.21452195999882,54378.670584960004 2023-10-17,02:10:04.000,290,11054545,-795,0,1697508603,13046.40721292,66.19337457000074,54378.72648192 2023-10-17,02:10:05.000,290,11054535,-795,0,1697508604,13046.46110339999,66.20747282999946,54378.67757208 2023-10-17,02:10:06.000,290,11054528,-795,0,1697508605,13046.42068553999,66.2004237000001,54378.66359784001 2023-10-17,02:10:07.000,290,11054515,-795,0,1697508606,13046.46110339999,66.22157108999818,54378.642636480006 2023-10-17,02:10:08.000,290,11054481,-795,0,1697508607,13046.474576019995,66.22862022000481,54378.77539176 2023-10-17,02:10:09.000,290,11054567,-795,0,1697508608,13046.46783971,66.24976761000289,54378.68455920001 2023-10-17,02:10:10.000,290,11054558,-795,0,1697508609,13046.494784949995,66.2004237000001,54378.7194948 2023-10-17,02:10:11.000,290,11054517,-795,0,1697508610,13046.44763078,66.22862022000481,54378.670584960004 2023-10-17,02:10:12.000,290,11054511,-795,0,1697508611,13046.44089446999,66.24271848000353,54378.621675120005 2023-10-17,02:10:13.000,290,11054539,-795,0,1697508612,13046.48131232999,66.26386587000161,54378.70552056 2023-10-17,02:10:14.000,290,11054572,-795,0,1697508613,13046.56888436,66.24976761000289,54378.91513416 2023-10-17,02:10:15.000,290,11054599,-795,0,1697508614,13046.54193911999,66.26386587000161,54378.88019856001 2023-10-17,02:10:16.000,290,11054526,-795,0,1697508615,13046.56888436,66.22862022000481,54378.85225008001 2023-10-17,02:10:17.000,290,11054537,-795,0,1697508616,13046.50825757,66.23566935000417,54378.670584960004 2023-10-17,02:10:18.000,290,11054529,-795,0,1697508617,13046.535202809995,66.24976761000289,54378.77539176 2023-10-17,02:10:19.000,290,11054564,-795,0,1697508618,13046.56888436,66.26386587000161,54378.76141752001 2023-10-17,02:10:20.000,290,11054573,-795,0,1697508619,13046.58235697999,66.22862022000481,54378.80334024001 2023-10-17,02:10:21.000,290,11054538,-795,0,1697508620,13046.56888436,66.27091500000097,54378.71250768001 2023-10-17,02:10:22.000,290,11054533,-795,0,1697508621,13046.595829599995,66.24976761000289,54378.77539176 2023-10-17,02:10:23.000,290,11054541,-795,0,1697508622,13046.636247459996,66.27796413000033,54378.81731448 2023-10-17,02:10:24.000,290,11054522,-795,0,1697508623,13046.64298376999,66.24976761000289,54378.79635312 2023-10-17,02:10:25.000,290,11054539,-795,0,1697508624,13046.54193911999,66.21452195999882,54378.60071376 2023-10-17,02:10:26.000,290,11054571,-795,0,1697508625,13046.575620669995,66.24271848000353,54378.65661072 2023-10-17,02:10:27.000,290,11054561,-795,0,1697508626,13046.56214804999,66.27091500000097,54378.59372664001 2023-10-17,02:10:28.000,290,11054522,-795,0,1697508627,13046.555411739995,66.22862022000481,54378.73346904001 2023-10-17,02:10:29.000,290,11054510,-795,0,1697508628,13046.575620669995,66.29206238999905,54378.74744328 2023-10-17,02:10:30.000,290,11054559,-795,0,1697508629,13046.64298376999,66.3132097800044,54378.79635312 2023-10-17,02:10:31.000,290,11054546,-795,0,1697508630,13046.60930222,66.32730804000312,54378.740456160005 2023-10-17,02:10:32.000,290,11054579,-795,0,1697508631,13046.58909329,66.33435717000248,54378.70552056 2023-10-17,02:10:33.000,290,11054546,-795,0,1697508632,13046.62277483999,66.32025891000376,54378.70552056 2023-10-17,02:10:34.000,290,11054541,-795,0,1697508633,13046.64298376999,66.34140630000184,54378.76840464 2023-10-17,02:10:35.000,290,11054506,-795,0,1697508634,13046.69013794,66.33435717000248,54378.76141752001 2023-10-17,02:10:36.000,290,11054523,-795,0,1697508635,13046.595829599995,66.33435717000248,54378.74744328 2023-10-17,02:10:37.000,290,11054530,-795,0,1697508636,13046.60930222,66.35550456000055,54378.74744328 2023-10-17,02:10:38.000,290,11054521,-795,0,1697508637,13046.68340162999,66.3132097800044,54378.88718568 2023-10-17,02:10:39.000,290,11054580,-795,0,1697508638,13046.62951115,66.36960281999927,54378.84526296 2023-10-17,02:10:40.000,290,11054559,-795,0,1697508639,13046.656456389996,66.35550456000055,54378.859237200006 2023-10-17,02:10:41.000,290,11054562,-795,0,1697508640,13046.636247459996,66.34140630000184,54378.80334024001 2023-10-17,02:10:42.000,290,11054544,-795,0,1697508641,13046.616038529995,66.3132097800044,54378.73346904001 2023-10-17,02:10:43.000,290,11054520,-795,0,1697508642,13046.535202809995,66.36255368999991,54378.69853344 2023-10-17,02:10:44.000,290,11054565,-795,0,1697508643,13046.616038529995,66.34140630000184,54378.81731448 2023-10-17,02:10:45.000,290,11054566,-795,0,1697508644,13046.64972008,66.36960281999927,54378.859237200006 2023-10-17,02:10:46.000,290,11054543,-795,0,1697508645,13046.60256590999,66.33435717000248,54378.81731448 2023-10-17,02:10:47.000,290,11054569,-795,0,1697508646,13046.60256590999,66.36255368999991,54378.789366000005 2023-10-17,02:10:48.000,290,11054554,-795,0,1697508647,13046.62277483999,66.3484554300012,54378.92212128 2023-10-17,02:10:49.000,290,11054540,-795,0,1697508648,13046.5284665,66.39075021000463,54378.8243016 2023-10-17,02:10:50.000,290,11054537,-795,0,1697508649,13046.58235697999,66.35550456000055,54378.92212128 2023-10-17,02:10:51.000,290,11054539,-795,0,1697508650,13046.5284665,66.37665194999863,54378.70552056 2023-10-17,02:10:52.000,290,11054509,-795,0,1697508651,13046.50825757,66.3484554300012,54378.79635312 2023-10-17,02:10:53.000,290,11054546,-795,0,1697508652,13046.595829599995,66.42599586000142,54378.908147040005 2023-10-17,02:10:54.000,290,11054549,-795,0,1697508653,13046.54193911999,66.38370107999799,54378.87321144 2023-10-17,02:10:55.000,290,11054557,-795,0,1697508654,13046.535202809995,66.37665194999863,54378.859237200006 2023-10-17,02:10:56.000,290,11054560,-795,0,1697508655,13046.474576019995,66.36960281999927,54378.74744328 2023-10-17,02:10:57.000,290,11054542,-795,0,1697508656,13046.5284665,66.38370107999799,54378.81731448 2023-10-17,02:10:58.000,290,11054553,-795,0,1697508657,13046.50152125999,66.36960281999927,54378.81731448 2023-10-17,02:10:59.000,290,11054571,-795,0,1697508658,13046.50152125999,66.39779934000398,54378.80334024001 2023-10-17,02:11:00.000,290,11054557,-795,0,1697508659,13046.474576019995,66.36255368999991,54378.85225008001 2023-10-17,02:11:01.000,290,11054565,-795,0,1697508660,13046.44089446999,66.39075021000463,54378.789366000005 2023-10-17,02:11:02.000,290,11054494,-795,0,1697508661,13046.474576019995,66.39075021000463,54378.810327360006 2023-10-17,02:11:03.000,290,11054550,-795,0,1697508662,13046.474576019995,66.38370107999799,54378.810327360006 2023-10-17,02:11:04.000,290,11054557,-795,0,1697508663,13046.44763078,66.36960281999927,54378.7544304 2023-10-17,02:11:05.000,290,11054519,-795,0,1697508664,13046.36679506,66.36960281999927,54378.70552056 2023-10-17,02:11:06.000,290,11054552,-795,0,1697508665,13046.33984981999,66.3484554300012,54378.59372664001 2023-10-17,02:11:07.000,290,11054535,-795,0,1697508666,13046.312904579994,66.39075021000463,54378.61468800001 2023-10-17,02:11:08.000,290,11054561,-795,0,1697508667,13046.29943195999,66.36255368999991,54378.56577816001 2023-10-17,02:11:09.000,290,11054501,-795,0,1697508668,13046.40047660999,66.39075021000463,54378.72648192 2023-10-17,02:11:10.000,290,11054538,-795,0,1697508669,13046.42068553999,66.33435717000248,54378.78237888001 2023-10-17,02:11:11.000,290,11054569,-795,0,1697508670,13046.42742185,66.39779934000398,54378.72648192 2023-10-17,02:11:12.000,290,11054560,-795,0,1697508671,13046.373531369994,66.35550456000055,54378.6496236 2023-10-17,02:11:13.000,290,11054512,-795,0,1697508672,13046.42068553999,66.36255368999991,54378.63564936001 2023-10-17,02:11:14.000,290,11054523,-795,0,1697508673,13046.413949229995,66.3484554300012,54378.63564936001 2023-10-17,02:11:15.000,290,11054523,-795,0,1697508674,13046.413949229995,66.34140630000184,54378.65661072 2023-10-17,02:11:16.000,290,11054519,-795,0,1697508675,13046.353322439994,66.32025891000376,54378.44699712001 2023-10-17,02:11:17.000,290,11054559,-795,0,1697508676,13046.33984981999,66.3132097800044,54378.5797524 2023-10-17,02:11:18.000,290,11054504,-795,0,1697508677,13046.40721292,66.20747282999946,54378.60770088 2023-10-17,02:11:19.000,290,11054539,-795,0,1697508678,13046.333113509994,66.1651780500033,54378.48891984 2023-10-17,02:11:20.000,290,11054531,-795,0,1697508679,13046.292695649994,66.15107979000459,54378.621675120005 2023-10-17,02:11:21.000,290,11054547,-795,0,1697508680,13046.157969449989,66.19337457000074,54378.49590696001 2023-10-17,02:11:22.000,290,11054553,-795,0,1697508681,13046.124287899998,66.29206238999905,54378.405074400005 2023-10-17,02:11:23.000,290,11054547,-795,0,1697508682,13046.110815279993,66.32730804000312,54378.44699712001 2023-10-17,02:11:24.000,290,11054524,-795,0,1697508683,13046.178178379989,66.35550456000055,54378.46795848001 2023-10-17,02:11:25.000,290,11054523,-795,0,1697508684,13046.218596239989,66.30616064999776,54378.54481680001 2023-10-17,02:11:26.000,290,11054569,-795,0,1697508685,13046.090606349993,66.30616064999776,54378.44699712001 2023-10-17,02:11:27.000,290,11054559,-795,0,1697508686,13046.090606349993,66.28501325999969,54378.41206152 2023-10-17,02:11:28.000,290,11054523,-795,0,1697508687,13046.171442069994,66.28501325999969,54378.54481680001 2023-10-17,02:11:29.000,290,11054539,-795,0,1697508688,13046.117551589989,66.3484554300012,54378.59372664001 2023-10-17,02:11:30.000,290,11054524,-795,0,1697508689,13046.137760519989,66.33435717000248,54378.55180392 2023-10-17,02:11:31.000,290,11054563,-795,0,1697508690,13046.178178379989,66.3484554300012,54378.62866224 2023-10-17,02:11:32.000,290,11054522,-795,0,1697508691,13046.077133729988,66.32730804000312,54378.48193272 2023-10-17,02:11:33.000,290,11054511,-795,0,1697508692,13046.117551589989,66.34140630000184,54378.60770088 2023-10-17,02:11:34.000,290,11054527,-795,0,1697508693,13046.063661109998,66.3484554300012,54378.63564936001 2023-10-17,02:11:35.000,290,11054528,-795,0,1697508694,13046.164705759998,66.3484554300012,54378.8243016 2023-10-17,02:11:36.000,290,11054548,-795,0,1697508695,13046.198387309989,66.28501325999969,54378.8243016 2023-10-17,02:11:37.000,290,11054572,-795,0,1697508696,13046.144496829998,66.35550456000055,54378.79635312 2023-10-17,02:11:38.000,290,11054541,-795,0,1697508697,13046.164705759998,66.32025891000376,54378.838275840004 2023-10-17,02:11:39.000,290,11054546,-795,0,1697508698,13046.070397419993,66.30616064999776,54378.73346904001 2023-10-17,02:11:40.000,290,11054525,-795,0,1697508699,13046.077133729988,66.32025891000376,54378.66359784001 2023-10-17,02:11:41.000,290,11054532,-795,0,1697508700,13045.996298010003,66.32025891000376,54378.71250768001 2023-10-17,02:11:42.000,290,11054545,-795,0,1697508701,13046.077133729988,66.32730804000312,54378.84526296 2023-10-17,02:11:43.000,290,11054543,-795,0,1697508702,13046.056924799988,66.29206238999905,54378.838275840004 2023-10-17,02:11:44.000,290,11054559,-795,0,1697508703,13046.063661109998,66.28501325999969,54378.78237888001 2023-10-17,02:11:45.000,290,11054541,-795,0,1697508704,13046.029979559993,66.27091500000097,54378.68455920001 2023-10-17,02:11:46.000,290,11054540,-795,0,1697508705,13046.063661109998,66.27796413000033,54378.691546320006 2023-10-17,02:11:47.000,290,11054522,-795,0,1697508706,13046.070397419993,66.27796413000033,54378.7544304 2023-10-17,02:11:48.000,290,11054548,-795,0,1697508707,13046.056924799988,66.27796413000033,54378.73346904001 2023-10-17,02:11:49.000,290,11054542,-795,0,1697508708,13046.003034319998,66.24976761000289,54378.69853344 2023-10-17,02:11:50.000,290,11054503,-795,0,1697508709,13046.056924799988,66.26386587000161,54378.81731448 2023-10-17,02:11:51.000,290,11054583,-795,0,1697508710,13045.989561699993,66.27796413000033,54378.76141752001 2023-10-17,02:11:52.000,290,11054586,-795,0,1697508711,13045.996298010003,66.25681674000225,54378.65661072 2023-10-17,02:11:53.000,290,11054584,-795,0,1697508712,13045.989561699993,66.32730804000312,54378.71250768001 2023-10-17,02:11:54.000,290,11054556,-795,0,1697508713,13045.895253360002,66.28501325999969,54378.55879104 2023-10-17,02:11:55.000,290,11054578,-795,0,1697508714,13045.949143839993,66.27796413000033,54378.670584960004 2023-10-17,02:11:56.000,290,11054577,-795,0,1697508715,13045.942407529998,66.3132097800044,54378.67757208 2023-10-17,02:11:57.000,290,11054515,-795,0,1697508716,13045.969352769993,66.3132097800044,54378.72648192 2023-10-17,02:11:58.000,290,11054509,-795,0,1697508717,13045.935671220002,66.29206238999905,54378.66359784001 2023-10-17,02:11:59.000,290,11054535,-795,0,1697508718,13045.915462290002,66.29206238999905,54378.642636480006 2023-10-17,02:12:00.000,290,11054478,-795,0,1697508719,13045.942407529998,66.30616064999776,54378.76141752001 2023-10-17,02:12:01.000,290,11054518,-795,0,1697508720,13045.888517049993,66.3132097800044,54378.66359784001 2023-10-17,02:12:02.000,290,11054533,-795,0,1697508721,13045.841362879997,66.30616064999776,54378.621675120005 2023-10-17,02:12:03.000,290,11054567,-795,0,1697508722,13045.827890259992,66.30616064999776,54378.62866224 2023-10-17,02:12:04.000,290,11054515,-795,0,1697508723,13045.875044430002,66.28501325999969,54378.73346904001 2023-10-17,02:12:05.000,290,11054544,-795,0,1697508724,13045.861571809997,66.29206238999905,54378.70552056 2023-10-17,02:12:06.000,290,11054575,-795,0,1697508725,13045.827890259992,66.3132097800044,54378.72648192 2023-10-17,02:12:07.000,290,11054514,-795,0,1697508726,13045.800945019997,66.30616064999776,54378.71250768001 2023-10-17,02:12:08.000,290,11054535,-795,0,1697508727,13045.848099189992,66.2991115199984,54378.71250768001 2023-10-17,02:12:09.000,290,11054510,-795,0,1697508728,13045.807681329992,66.3132097800044,54378.76840464 2023-10-17,02:12:10.000,290,11054508,-795,0,1697508729,13045.814417640002,66.29206238999905,54378.7194948 2023-10-17,02:12:11.000,290,11054541,-795,0,1697508730,13045.753790850002,66.28501325999969,54378.68455920001 2023-10-17,02:12:12.000,290,11054543,-795,0,1697508731,13045.794208710002,66.3132097800044,54378.65661072 2023-10-17,02:12:13.000,290,11054563,-795,0,1697508732,13045.814417640002,66.29206238999905,54378.73346904001 2023-10-17,02:12:14.000,290,11054529,-795,0,1697508733,13045.800945019997,66.33435717000248,54378.7544304 2023-10-17,02:12:15.000,290,11054566,-795,0,1697508734,13045.760527159997,66.27796413000033,54378.76141752001 2023-10-17,02:12:16.000,290,11054512,-795,0,1697508735,13045.720109299997,66.32730804000312,54378.621675120005 2023-10-17,02:12:17.000,290,11054554,-795,0,1697508736,13045.639273579996,66.3132097800044,54378.55180392 2023-10-17,02:12:18.000,290,11054515,-795,0,1697508737,13045.733581920002,66.33435717000248,54378.58673952 2023-10-17,02:12:19.000,290,11054540,-795,0,1697508738,13045.780736089997,66.32025891000376,54378.70552056 2023-10-17,02:12:20.000,290,11054556,-795,0,1697508739,13045.740318229997,66.3132097800044,54378.70552056 2023-10-17,02:12:21.000,290,11054594,-795,0,1697508740,13045.720109299997,66.27796413000033,54378.69853344 2023-10-17,02:12:22.000,290,11054547,-795,0,1697508741,13045.733581920002,66.2991115199984,54378.66359784001 2023-10-17,02:12:23.000,290,11054524,-795,0,1697508742,13045.679691439997,66.27796413000033,54378.6496236 2023-10-17,02:12:24.000,290,11054547,-795,0,1697508743,13045.747054539992,66.29206238999905,54378.62866224 2023-10-17,02:12:25.000,290,11054548,-795,0,1697508744,13045.706636679992,66.3132097800044,54378.621675120005 2023-10-17,02:12:26.000,290,11054542,-795,0,1697508745,13045.720109299997,66.32730804000312,54378.621675120005 2023-10-17,02:12:27.000,290,11054520,-795,0,1697508746,13045.666218819992,66.21452195999882,54378.24437064 2023-10-17,02:12:28.000,290,11054551,-795,0,1697508747,13045.605592029991,66.28501325999969,54378.3701388 2023-10-17,02:12:29.000,290,11054583,-795,0,1697508748,13045.686427749992,66.30616064999776,54378.65661072 2023-10-17,02:12:30.000,290,11054507,-795,0,1697508749,13045.679691439997,66.2991115199984,54378.68455920001 2023-10-17,02:12:31.000,290,11054532,-795,0,1697508750,13045.659482509996,66.32730804000312,54378.6496236 2023-10-17,02:12:32.000,290,11054469,-795,0,1697508751,13045.625800959991,66.30616064999776,54378.60071376 2023-10-17,02:12:33.000,290,11054470,-795,0,1697508752,13045.652746200001,66.32025891000376,54378.621675120005 2023-10-17,02:12:34.000,290,11054504,-795,0,1697508753,13045.639273579996,66.3484554300012,54378.62866224 2023-10-17,02:12:35.000,290,11054532,-795,0,1697508754,13045.652746200001,66.34140630000184,54378.62866224 2023-10-17,02:12:36.000,290,11054524,-795,0,1697508755,13045.571910480001,66.34140630000184,54378.56577816001 2023-10-17,02:12:37.000,290,11054549,-795,0,1697508756,13045.571910480001,66.35550456000055,54378.5797524 2023-10-17,02:12:38.000,290,11054510,-795,0,1697508757,13045.605592029991,66.33435717000248,54378.66359784001 2023-10-17,02:12:39.000,290,11054522,-795,0,1697508758,13045.652746200001,66.3484554300012,54378.72648192 2023-10-17,02:12:40.000,290,11054494,-795,0,1697508759,13045.625800959991,66.3484554300012,54378.67757208 2023-10-17,02:12:41.000,290,11054529,-795,0,1697508760,13045.646009889992,66.39779934000398,54378.6496236 2023-10-17,02:12:42.000,290,11054553,-795,0,1697508761,13045.55170155,66.36255368999991,54378.59372664001 2023-10-17,02:12:43.000,290,11054515,-795,0,1697508762,13045.524756309991,66.39779934000398,54378.53782968 2023-10-17,02:12:44.000,290,11054575,-795,0,1697508763,13045.598855719996,66.38370107999799,54378.62866224 2023-10-17,02:12:45.000,290,11054519,-795,0,1697508764,13045.612328340001,66.39075021000463,54378.65661072 2023-10-17,02:12:46.000,290,11054540,-795,0,1697508765,13045.578646789996,66.41894673000206,54378.642636480006 2023-10-17,02:12:47.000,290,11054580,-795,0,1697508766,13045.646009889992,66.36255368999991,54378.56577816001 2023-10-17,02:12:48.000,290,11054612,-795,0,1697508767,13045.679691439997,66.3484554300012,54378.55879104 2023-10-17,02:12:49.000,290,11054548,-795,0,1697508768,13045.706636679992,66.33435717000248,54378.46795848001 2023-10-17,02:12:50.000,290,11054543,-795,0,1697508769,13045.686427749992,66.23566935000417,54378.44001 2023-10-17,02:12:51.000,290,11054550,-795,0,1697508770,13045.612328340001,66.26386587000161,54378.37712592001 2023-10-17,02:12:52.000,290,11054557,-795,0,1697508771,13045.55170155,66.25681674000225,54378.453984240005 2023-10-17,02:12:53.000,290,11054580,-795,0,1697508772,13045.524756309991,66.3132097800044,54378.43302288 2023-10-17,02:12:54.000,290,11054532,-795,0,1697508773,13045.578646789996,66.37665194999863,54378.572765280005 2023-10-17,02:12:55.000,290,11054550,-795,0,1697508774,13045.51128369,66.36255368999991,54378.474945600006 2023-10-17,02:12:56.000,290,11054519,-795,0,1697508775,13045.598855719996,66.36255368999991,54378.59372664001 2023-10-17,02:12:57.000,290,11054564,-795,0,1697508776,13045.53149262,66.38370107999799,54378.5098812 2023-10-17,02:12:58.000,290,11054537,-795,0,1697508777,13045.625800959991,66.35550456000055,54378.5797524 2023-10-17,02:12:59.000,290,11054544,-795,0,1697508778,13045.538228929996,66.38370107999799,54378.46795848001 2023-10-17,02:13:00.000,290,11054586,-795,0,1697508779,13045.578646789996,66.37665194999863,54378.523855440006 2023-10-17,02:13:01.000,290,11054538,-795,0,1697508780,13045.544965239991,66.39779934000398,54378.48891984 2023-10-17,02:13:02.000,290,11054488,-795,0,1697508781,13045.592119410001,66.3484554300012,54378.55879104 2023-10-17,02:13:03.000,290,11054548,-795,0,1697508782,13045.565174169991,66.38370107999799,54378.5098812 2023-10-17,02:13:04.000,290,11054520,-795,0,1697508783,13045.646009889992,66.39779934000398,54378.572765280005 2023-10-17,02:13:05.000,290,11054556,-795,0,1697508784,13045.612328340001,66.36960281999927,54378.5797524 2023-10-17,02:13:06.000,290,11054566,-795,0,1697508785,13045.652746200001,66.3484554300012,54378.55180392 2023-10-17,02:13:07.000,290,11054549,-795,0,1697508786,13045.598855719996,66.36255368999991,54378.48193272 2023-10-17,02:13:08.000,290,11054563,-795,0,1697508787,13045.605592029991,66.34140630000184,54378.49590696001 2023-10-17,02:13:09.000,290,11054587,-795,0,1697508788,13045.652746200001,66.37665194999863,54378.56577816001 2023-10-17,02:13:10.000,290,11054548,-795,0,1697508789,13045.672955130001,66.3484554300012,54378.61468800001 2023-10-17,02:13:11.000,290,11054597,-795,0,1697508790,13045.693164060001,66.3484554300012,54378.61468800001 2023-10-17,02:13:12.000,290,11054549,-795,0,1697508791,13045.632537270001,66.36255368999991,54378.58673952 2023-10-17,02:13:13.000,290,11054580,-795,0,1697508792,13045.646009889992,66.37665194999863,54378.60071376 2023-10-17,02:13:14.000,290,11054564,-795,0,1697508793,13045.672955130001,66.36255368999991,54378.61468800001 2023-10-17,02:13:15.000,290,11054554,-795,0,1697508794,13045.672955130001,66.41894673000206,54378.60071376 2023-10-17,02:13:16.000,290,11054504,-795,0,1697508795,13045.625800959991,66.39075021000463,54378.474945600006 2023-10-17,02:13:17.000,290,11054527,-795,0,1697508796,13045.639273579996,66.43304499000078,54378.56577816001 2023-10-17,02:13:18.000,290,11054515,-795,0,1697508797,13045.693164060001,66.4118976000027,54378.72648192 2023-10-17,02:13:19.000,290,11054533,-795,0,1697508798,13045.720109299997,66.39075021000463,54378.691546320006 2023-10-17,02:13:20.000,290,11054562,-795,0,1697508799,13045.726845609992,66.40484847000334,54378.6496236 2023-10-17,02:13:21.000,290,11054534,-795,0,1697508800,13045.666218819992,66.48238890000357,54378.642636480006 2023-10-17,02:13:22.000,290,11054548,-795,0,1697508801,13045.639273579996,66.4118976000027,54378.55879104 2023-10-17,02:13:23.000,290,11054508,-795,0,1697508802,13045.632537270001,66.4471432499995,54378.55879104 2023-10-17,02:13:24.000,290,11054537,-795,0,1697508803,13045.578646789996,66.4471432499995,54378.53084256 2023-10-17,02:13:25.000,290,11054521,-795,0,1697508804,13045.666218819992,66.4471432499995,54378.670584960004 2023-10-17,02:13:26.000,290,11054499,-795,0,1697508805,13045.706636679992,66.44009412000014,54378.61468800001 2023-10-17,02:13:27.000,290,11054526,-795,0,1697508806,13045.706636679992,66.44009412000014,54378.70552056 2023-10-17,02:13:28.000,290,11054513,-795,0,1697508807,13045.585383099991,66.4471432499995,54378.38411304 2023-10-17,02:13:29.000,290,11054501,-795,0,1697508808,13045.578646789996,66.43304499000078,54378.48193272 2023-10-17,02:13:30.000,290,11054543,-795,0,1697508809,13045.672955130001,66.43304499000078,54378.621675120005 2023-10-17,02:13:31.000,290,11054537,-795,0,1697508810,13045.625800959991,66.45419237999886,54378.53782968 2023-10-17,02:13:32.000,290,11054570,-795,0,1697508811,13045.612328340001,66.4471432499995,54378.51686832001 2023-10-17,02:13:33.000,290,11054516,-795,0,1697508812,13045.679691439997,66.50353629000165,54378.65661072 2023-10-17,02:13:34.000,290,11054553,-795,0,1697508813,13045.706636679992,66.46829064000485,54378.63564936001 2023-10-17,02:13:35.000,290,11054561,-795,0,1697508814,13045.672955130001,66.46124150999822,54378.66359784001 2023-10-17,02:13:36.000,290,11054468,-795,0,1697508815,13045.659482509996,66.47533977000421,54378.56577816001 2023-10-17,02:13:37.000,290,11054481,-795,0,1697508816,13045.679691439997,66.45419237999886,54378.60770088 2023-10-17,02:13:38.000,290,11054559,-795,0,1697508817,13045.726845609992,66.44009412000014,54378.60071376 2023-10-17,02:13:39.000,290,11054523,-795,0,1697508818,13045.679691439997,66.47533977000421,54378.59372664001 2023-10-17,02:13:40.000,290,11054531,-795,0,1697508819,13045.733581920002,66.43304499000078,54378.60071376 2023-10-17,02:13:41.000,290,11054585,-795,0,1697508820,13045.659482509996,66.45419237999886,54378.55879104 2023-10-17,02:13:42.000,290,11054562,-795,0,1697508821,13045.720109299997,66.45419237999886,54378.55879104 2023-10-17,02:13:43.000,290,11054508,-795,0,1697508822,13045.713372990002,66.46829064000485,54378.670584960004 2023-10-17,02:13:44.000,290,11054545,-795,0,1697508823,13045.726845609992,66.48943803000293,54378.6496236 2023-10-17,02:13:45.000,290,11054577,-795,0,1697508824,13045.639273579996,66.48943803000293,54378.59372664001 2023-10-17,02:13:46.000,290,11054504,-795,0,1697508825,13045.686427749992,66.51058542000101,54378.44001 2023-10-17,02:13:47.000,290,11054511,-795,0,1697508826,13045.659482509996,66.48943803000293,54378.502894080004 2023-10-17,02:13:48.000,290,11054533,-795,0,1697508827,13045.699900369997,66.48943803000293,54378.502894080004 2023-10-17,02:13:49.000,290,11054543,-795,0,1697508828,13045.726845609992,66.49648716000229,54378.53782968 2023-10-17,02:13:50.000,290,11054524,-795,0,1697508829,13045.699900369997,66.51763455000037,54378.46097136 2023-10-17,02:13:51.000,290,11054513,-795,0,1697508830,13045.726845609992,66.51058542000101,54378.53782968 2023-10-17,02:13:52.000,290,11054495,-795,0,1697508831,13045.733581920002,66.51763455000037,54378.36315168 2023-10-17,02:13:53.000,290,11054504,-795,0,1697508832,13045.773999780002,66.53878193999844,54378.3701388 2023-10-17,02:13:54.000,290,11054511,-795,0,1697508833,13045.800945019997,66.46124150999822,54378.20943504001 2023-10-17,02:13:55.000,290,11054505,-795,0,1697508834,13045.821153949997,66.45419237999886,54378.21642216 2023-10-17,02:13:56.000,290,11054512,-795,0,1697508835,13045.794208710002,66.46829064000485,54378.24437064 2023-10-17,02:13:57.000,290,11054490,-795,0,1697508836,13045.699900369997,66.44009412000014,54378.30026760001 2023-10-17,02:13:58.000,290,11054535,-795,0,1697508837,13045.726845609992,66.46829064000485,54378.43302288 2023-10-17,02:13:59.000,290,11054495,-795,0,1697508838,13045.767263469992,66.48943803000293,54378.474945600006 2023-10-17,02:14:00.000,290,11054544,-795,0,1697508839,13045.787472399992,66.49648716000229,54378.59372664001 2023-10-17,02:14:01.000,290,11054517,-795,0,1697508840,13045.760527159997,66.51763455000037,54378.55180392 2023-10-17,02:14:02.000,290,11054527,-795,0,1697508841,13045.747054539992,66.56697846000316,54378.453984240005 2023-10-17,02:14:03.000,290,11054551,-795,0,1697508842,13045.720109299997,66.56697846000316,54378.46795848001 2023-10-17,02:14:04.000,290,11054515,-795,0,1697508843,13045.780736089997,66.5458310699978,54378.621675120005 2023-10-17,02:14:05.000,290,11054552,-795,0,1697508844,13045.767263469992,66.55288020000444,54378.68455920001 2023-10-17,02:14:06.000,290,11054575,-795,0,1697508845,13045.807681329992,66.53878193999844,54378.65661072 2023-10-17,02:14:07.000,290,11054533,-795,0,1697508846,13045.780736089997,66.5599293300038,54378.67757208 2023-10-17,02:14:08.000,290,11054507,-715,0,1697508847,13045.861571809997,66.56697846000316,54378.71250768001 2023-10-17,02:14:09.000,290,11054556,-795,0,1697508848,13045.841362879997,66.58107672000187,54378.69853344 2023-10-17,02:14:10.000,290,11054542,-795,0,1697508849,13045.861571809997,66.59517498000059,54378.670584960004 2023-10-17,02:14:11.000,290,11054548,-795,0,1697508850,13045.854835500002,66.58812585000123,54378.5797524 2023-10-17,02:14:12.000,290,11054525,-795,0,1697508851,13045.767263469992,66.59517498000059,54378.55180392 2023-10-17,02:14:13.000,290,11054562,-795,0,1697508852,13045.841362879997,66.61632236999867,54378.72648192 2023-10-17,02:14:14.000,290,11054529,-795,0,1697508853,13045.875044430002,66.57402759000252,54378.7194948 2023-10-17,02:14:15.000,290,11054563,-795,0,1697508854,13045.908725979993,66.56697846000316,54378.71250768001 2023-10-17,02:14:16.000,290,11054483,-795,0,1697508855,13045.868308119992,66.61632236999867,54378.6496236 2023-10-17,02:14:17.000,290,11054545,-795,0,1697508856,13045.841362879997,66.59517498000059,54378.53084256 2023-10-17,02:14:18.000,290,11054510,-795,0,1697508857,13045.888517049993,66.58812585000123,54378.60770088 2023-10-17,02:14:19.000,290,11054506,-795,0,1697508858,13045.928934909993,66.61632236999867,54378.621675120005 2023-10-17,02:14:20.000,290,11054562,-795,0,1697508859,13045.942407529998,66.60927323999931,54378.670584960004 2023-10-17,02:14:21.000,290,11054517,-795,0,1697508860,13045.955880150002,66.60222410999995,54378.53782968 2023-10-17,02:14:22.000,290,11054568,-795,0,1697508861,13045.949143839993,66.63042063000466,54378.60071376 2023-10-17,02:14:23.000,290,11054559,-795,0,1697508862,13046.016506939988,66.62337149999803,54378.73346904001 2023-10-17,02:14:24.000,290,11054555,-795,0,1697508863,13046.043452179998,66.63042063000466,54378.73346904001 2023-10-17,02:14:25.000,290,11054556,-795,0,1697508864,13046.029979559993,66.62337149999803,54378.621675120005 2023-10-17,02:14:26.000,290,11054551,-795,0,1697508865,13045.955880150002,66.63746976000402,54378.55180392 2023-10-17,02:14:27.000,290,11054568,-795,0,1697508866,13046.009770629993,66.63042063000466,54378.49590696001 2023-10-17,02:14:28.000,290,11054529,-795,0,1697508867,13046.009770629993,66.58812585000123,54378.54481680001 2023-10-17,02:14:29.000,290,11054569,-795,0,1697508868,13045.989561699993,66.5599293300038,54378.286293360004 2023-10-17,02:14:30.000,290,11054583,-795,0,1697508869,13045.935671220002,66.50353629000165,54378.356164560006 2023-10-17,02:14:31.000,290,11054577,-795,0,1697508870,13046.184914689999,66.39075021000463,54378.42603576001 2023-10-17,02:14:32.000,290,11054503,-795,0,1697508871,13046.25901409999,66.38370107999799,54378.32122896 2023-10-17,02:14:33.000,290,11054463,-795,0,1697508872,13046.38700399,66.44009412000014,54378.32821608001 2023-10-17,02:14:34.000,290,11054543,-795,0,1697508873,13046.38026767999,66.5458310699978,54378.43302288 2023-10-17,02:14:35.000,290,11054521,-795,0,1697508874,13046.36679506,66.60222410999995,54378.474945600006 2023-10-17,02:14:36.000,290,11054575,-795,0,1697508875,13046.31964088999,66.6586171500021,54378.5797524 2023-10-17,02:14:37.000,290,11054535,-795,0,1697508876,13046.285959339999,66.67976454000018,54378.56577816001 2023-10-17,02:14:38.000,290,11054520,-795,0,1697508877,13046.29943195999,66.6586171500021,54378.642636480006 2023-10-17,02:14:39.000,290,11054507,-795,0,1697508878,13046.3263772,66.68681366999954,54378.7544304 2023-10-17,02:14:40.000,290,11054489,-795,0,1697508879,13046.272486719994,66.68681366999954,54378.77539176 2023-10-17,02:14:41.000,290,11054459,-795,0,1697508880,13046.252277789994,66.68681366999954,54378.71250768001 2023-10-17,02:14:42.000,290,11054556,-795,0,1697508881,13046.225332549999,66.67976454000018,54378.63564936001 2023-10-17,02:14:43.000,290,11054531,-795,0,1697508882,13046.232068859994,66.67271541000082,54378.62866224 2023-10-17,02:14:44.000,290,11054524,-795,0,1697508883,13046.3263772,66.70091192999826,54378.78237888001 2023-10-17,02:14:45.000,290,11054570,-795,0,1697508884,13046.33984981999,66.72205932000361,54378.78237888001 2023-10-17,02:14:46.000,290,11054562,-795,0,1697508885,13046.285959339999,66.6938627999989,54378.79635312 2023-10-17,02:14:47.000,290,11054526,-795,0,1697508886,13046.38026767999,66.74320671000169,54378.90115992001 2023-10-17,02:14:48.000,290,11054482,-795,0,1697508887,13046.29943195999,66.71501019000425,54378.74744328 2023-10-17,02:14:49.000,290,11054480,-795,0,1697508888,13046.353322439994,66.76435409999976,54378.70552056 2023-10-17,02:14:50.000,290,11054541,-795,0,1697508889,13046.373531369994,66.72910845000297,54378.8243016 2023-10-17,02:14:51.000,290,11054524,-795,0,1697508890,13046.312904579994,66.72910845000297,54378.68455920001 2023-10-17,02:14:52.000,290,11054523,-795,0,1697508891,13046.31964088999,66.70796106000489,54378.74744328 2023-10-17,02:14:53.000,290,11054520,-795,0,1697508892,13046.36005874999,66.75025584000105,54378.838275840004 2023-10-17,02:14:54.000,290,11054511,-795,0,1697508893,13046.38026767999,66.7573049700004,54378.88718568 2023-10-17,02:14:55.000,290,11054542,-795,0,1697508894,13046.373531369994,66.75025584000105,54378.838275840004 2023-10-17,02:14:56.000,290,11054515,-795,0,1697508895,13046.31964088999,66.76435409999976,54378.79635312 2023-10-17,02:14:57.000,290,11054584,-795,0,1697508896,13046.42742185,66.77845235999848,54378.76840464 2023-10-17,02:14:58.000,290,11054566,-795,0,1697508897,13046.40047660999,66.73615758000233,54378.84526296 2023-10-17,02:14:59.000,290,11054552,-795,0,1697508898,13046.40721292,66.73615758000233,54378.84526296 2023-10-17,02:15:00.000,290,11054587,-795,0,1697508899,13046.42068553999,66.72205932000361,54378.86622432 2023-10-17,02:15:01.000,290,11054535,-795,0,1697508900,13046.44763078,66.76435409999976,54378.7544304 2023-10-17,02:15:02.000,290,11054523,-795,0,1697508901,13046.42068553999,66.77845235999848,54378.80334024001 2023-10-17,02:15:03.000,290,11054522,-795,0,1697508902,13046.474576019995,66.77140322999912,54378.8941728 2023-10-17,02:15:04.000,290,11054526,-795,0,1697508903,13046.413949229995,66.73615758000233,54378.92212128 2023-10-17,02:15:05.000,290,11054552,-795,0,1697508904,13046.44763078,66.79959975000384,54378.859237200006 2023-10-17,02:15:06.000,290,11054526,-795,0,1697508905,13046.434158159995,66.78550148999784,54378.859237200006 2023-10-17,02:15:07.000,290,11054499,-795,0,1697508906,13046.42068553999,66.77140322999912,54378.77539176 2023-10-17,02:15:08.000,290,11054548,-795,0,1697508907,13046.44763078,66.7573049700004,54378.810327360006 2023-10-17,02:15:09.000,290,11054547,-795,0,1697508908,13046.50825757,66.79255062000448,54378.88019856001 2023-10-17,02:15:10.000,290,11054539,-795,0,1697508909,13046.50825757,66.73615758000233,54378.908147040005 2023-10-17,02:15:11.000,290,11054536,-795,0,1697508910,13046.54867543,66.77845235999848,54378.92212128 2023-10-17,02:15:12.000,290,11054527,-795,0,1697508911,13046.48804864,66.78550148999784,54378.85225008001 2023-10-17,02:15:13.000,290,11054552,-795,0,1697508912,13046.5284665,66.77845235999848,54378.86622432 2023-10-17,02:15:14.000,290,11054525,-795,0,1697508913,13046.555411739995,66.76435409999976,54378.83128872001 2023-10-17,02:15:15.000,290,11054589,-795,0,1697508914,13046.54867543,66.77845235999848,54378.81731448 2023-10-17,02:15:16.000,290,11054550,-795,0,1697508915,13046.56888436,66.76435409999976,54378.859237200006 2023-10-17,02:15:17.000,290,11054538,-795,0,1697508916,13046.56214804999,66.77845235999848,54378.85225008001 2023-10-17,02:15:18.000,290,11054509,-795,0,1697508917,13046.56214804999,66.73615758000233,54378.810327360006 2023-10-17,02:15:19.000,290,11054582,-795,0,1697508918,13046.60930222,66.71501019000425,54378.8941728 2023-10-17,02:15:20.000,290,11054544,-795,0,1697508919,13046.595829599995,66.75025584000105,54378.859237200006 2023-10-17,02:15:21.000,290,11054543,-795,0,1697508920,13046.56888436,66.73615758000233,54378.838275840004 2023-10-17,02:15:22.000,290,11054534,-795,0,1697508921,13046.56214804999,66.7573049700004,54378.7544304 2023-10-17,02:15:23.000,290,11054585,-795,0,1697508922,13046.50152125999,66.7573049700004,54378.7544304 2023-10-17,02:15:24.000,290,11054547,-795,0,1697508923,13046.56888436,66.7573049700004,54378.90115992001 2023-10-17,02:15:25.000,290,11054518,-795,0,1697508924,13046.58909329,66.77845235999848,54378.92212128 2023-10-17,02:15:26.000,290,11054532,-795,0,1697508925,13046.56888436,66.73615758000233,54378.84526296 2023-10-17,02:15:27.000,290,11054528,-795,0,1697508926,13046.56214804999,66.72910845000297,54378.8243016 2023-10-17,02:15:28.000,290,11054503,-795,0,1697508927,13046.64298376999,66.73615758000233,54378.88019856001 2023-10-17,02:15:29.000,290,11054519,-795,0,1697508928,13046.56888436,66.75025584000105,54378.88019856001 2023-10-17,02:15:30.000,290,11054550,-795,0,1697508929,13046.595829599995,66.72205932000361,54378.86622432 2023-10-17,02:15:31.000,290,11054544,-795,0,1697508930,13046.48804864,66.70091192999826,54378.670584960004 2023-10-17,02:15:32.000,290,11054523,-795,0,1697508931,13046.54193911999,66.71501019000425,54378.789366000005 2023-10-17,02:15:33.000,290,11054551,-795,0,1697508932,13046.54193911999,66.72205932000361,54378.7544304 2023-10-17,02:15:34.000,290,11054573,-795,0,1697508933,13046.64972008,66.68681366999954,54378.94308264 2023-10-17,02:15:35.000,290,11054549,-795,0,1697508934,13046.62277483999,66.70091192999826,54378.97103112001 2023-10-17,02:15:36.000,290,11054532,-795,0,1697508935,13046.64298376999,66.71501019000425,54378.97103112001 2023-10-17,02:15:37.000,290,11054536,-795,0,1697508936,13046.50825757,66.76435409999976,54378.87321144 2023-10-17,02:15:38.000,290,11054546,-795,0,1697508937,13046.575620669995,66.72205932000361,54378.92212128 2023-10-17,02:15:39.000,290,11054539,-795,0,1697508938,13046.575620669995,66.70091192999826,54378.92212128 2023-10-17,02:15:50.000,290,11054568,-795,0,1697508949,13046.64972008,66.72910845000297,54379.09679928001 2023-10-17,02:15:51.000,290,11054557,-795,0,1697508950,13046.66319269999,66.7573049700004,54379.11077352 2023-10-17,02:15:52.000,290,11054585,-795,0,1697508951,13046.62951115,66.70091192999826,54378.92910840001 2023-10-17,02:15:53.000,290,11054546,-795,0,1697508952,13046.636247459996,66.74320671000169,54379.01295384 2023-10-17,02:15:54.000,290,11054520,-795,0,1697508953,13046.616038529995,66.70796106000489,54378.908147040005 2023-10-17,02:15:55.000,290,11054539,-795,0,1697508954,13046.60930222,66.71501019000425,54379.005966720004 2023-10-17,02:15:56.000,290,11054559,-795,0,1697508955,13046.60930222,66.71501019000425,54378.86622432 2023-10-17,02:15:57.000,290,11054537,-795,0,1697508956,13046.58235697999,66.71501019000425,54378.92212128 2023-10-17,02:15:58.000,290,11054515,-795,0,1697508957,13046.62951115,66.72205932000361,54379.026928080006 2023-10-17,02:15:59.000,290,11054550,-795,0,1697508958,13046.62277483999,66.70091192999826,54379.005966720004 2023-10-17,02:16:00.000,290,11054548,-795,0,1697508959,13046.66319269999,66.67271541000082,54379.005966720004 2023-10-17,02:16:01.000,290,11054539,-795,0,1697508960,13046.58235697999,66.66566628000146,54378.99199248 2023-10-17,02:16:02.000,290,11054535,-795,0,1697508961,13046.56888436,66.61632236999867,54378.88019856001 2023-10-17,02:16:03.000,290,11054505,-795,0,1697508962,13046.54193911999,66.66566628000146,54378.79635312 2023-10-17,02:16:04.000,290,11054564,-795,0,1697508963,13046.56214804999,66.68681366999954,54378.93609552 2023-10-17,02:16:05.000,290,11054556,-795,0,1697508964,13046.616038529995,66.66566628000146,54379.01994096001 2023-10-17,02:16:06.000,290,11054523,-795,0,1697508965,13046.58909329,66.64451889000338,54378.94308264 2023-10-17,02:16:07.000,290,11054532,-795,0,1697508966,13046.56888436,66.62337149999803,54378.95006976001 2023-10-17,02:16:08.000,290,11054485,-795,0,1697508967,13046.58909329,66.61632236999867,54379.026928080006 2023-10-17,02:16:09.000,290,11054511,-795,0,1697508968,13046.514993879995,66.63042063000466,54378.99897960001 2023-10-17,02:16:10.000,290,11054536,-795,0,1697508969,13046.56214804999,66.63042063000466,54379.01295384 2023-10-17,02:16:11.000,290,11054566,-795,0,1697508970,13046.474576019995,66.59517498000059,54378.92212128 2023-10-17,02:16:12.000,290,11054532,-795,0,1697508971,13046.46783971,66.63042063000466,54378.84526296 2023-10-17,02:16:13.000,290,11054542,-795,0,1697508972,13046.494784949995,66.66566628000146,54378.92910840001 2023-10-17,02:16:14.000,290,11054529,-795,0,1697508973,13046.535202809995,66.58107672000187,54379.04090232 2023-10-17,02:16:15.000,290,11054541,-795,0,1697508974,13046.50825757,66.57402759000252,54379.075837920005 2023-10-17,02:16:16.000,290,11054526,-795,0,1697508975,13046.56214804999,66.59517498000059,54379.05487656 2023-10-17,02:16:17.000,290,11054546,-795,0,1697508976,13046.454367089995,66.64451889000338,54378.957056880005 2023-10-17,02:16:18.000,290,11054506,-795,0,1697508977,13046.474576019995,66.61632236999867,54378.978018240006 2023-10-17,02:16:19.000,290,11054537,-795,0,1697508978,13046.46110339999,66.67976454000018,54379.0339152 2023-10-17,02:16:20.000,290,11054575,-795,0,1697508979,13046.494784949995,66.6586171500021,54379.005966720004 2023-10-17,02:16:21.000,290,11054563,-795,0,1697508980,13046.44089446999,66.58812585000123,54378.964044 2023-10-17,02:16:22.000,290,11054547,-795,0,1697508981,13046.42068553999,66.58107672000187,54378.99199248 2023-10-17,02:16:23.000,290,11054547,-795,0,1697508982,13046.46783971,66.58812585000123,54378.99199248 2023-10-17,02:16:24.000,290,11054510,-795,0,1697508983,13046.474576019995,66.57402759000252,54379.01994096001 2023-10-17,02:16:25.000,290,11054538,-795,0,1697508984,13046.434158159995,66.58107672000187,54378.99897960001 2023-10-17,02:16:26.000,290,11054559,-795,0,1697508985,13046.434158159995,66.58812585000123,54378.93609552 2023-10-17,02:16:27.000,290,11054555,-795,0,1697508986,13046.373531369994,66.5599293300038,54378.8941728 2023-10-17,02:16:28.000,290,11054568,-795,0,1697508987,13046.38026767999,66.60927323999931,54378.8941728 2023-10-17,02:16:29.000,290,11054567,-795,0,1697508988,13046.44089446999,66.58812585000123,54379.026928080006 2023-10-17,02:16:30.000,290,11054539,-795,0,1697508989,13046.42068553999,66.57402759000252,54378.99199248 2023-10-17,02:16:31.000,290,11054560,-795,0,1697508990,13046.40047660999,66.5599293300038,54379.05487656 2023-10-17,02:16:32.000,290,11054524,-795,0,1697508991,13046.3263772,66.60927323999931,54378.92212128 2023-10-17,02:16:33.000,290,11054511,-795,0,1697508992,13046.353322439994,66.5458310699978,54378.92910840001 2023-10-17,02:16:34.000,290,11054564,-795,0,1697508993,13046.373531369994,66.5599293300038,54378.8941728 2023-10-17,02:16:35.000,290,11054528,-795,0,1697508994,13046.333113509994,66.55288020000444,54378.86622432 2023-10-17,02:16:36.000,290,11054506,-795,0,1697508995,13046.29943195999,66.56697846000316,54378.74744328 2023-10-17,02:16:37.000,290,11054533,-795,0,1697508996,13046.312904579994,66.5599293300038,54378.78237888001 2023-10-17,02:16:38.000,290,11054533,-795,0,1697508997,13046.33984981999,66.5458310699978,54378.8941728 2023-10-17,02:16:39.000,290,11054538,-795,0,1697508998,13046.306168269999,66.5458310699978,54378.78237888001 2023-10-17,02:16:40.000,290,11054491,-795,0,1697508999,13046.333113509994,66.5599293300038,54378.85225008001 2023-10-17,02:16:41.000,290,11054540,-795,0,1697509000,13046.27922302999,66.58107672000187,54378.85225008001 2023-10-17,02:16:42.000,290,11054545,-795,0,1697509001,13046.272486719994,66.56697846000316,54378.77539176 2023-10-17,02:16:43.000,290,11054516,-795,0,1697509002,13046.272486719994,66.57402759000252,54378.76141752001 2023-10-17,02:16:44.000,290,11054528,-795,0,1697509003,13046.285959339999,66.58812585000123,54378.8941728 2023-10-17,02:16:45.000,290,11054505,-795,0,1697509004,13046.272486719994,66.61632236999867,54378.90115992001 2023-10-17,02:16:46.000,290,11054569,-795,0,1697509005,13046.285959339999,66.62337149999803,54378.85225008001 2023-10-17,02:16:47.000,290,11054531,-795,0,1697509006,13046.272486719994,66.59517498000059,54378.84526296 2023-10-17,02:16:48.000,290,11054458,-795,0,1697509007,13046.285959339999,66.57402759000252,54378.90115992001 2023-10-17,02:16:49.000,290,11054537,-795,0,1697509008,13046.245541479999,66.59517498000059,54378.84526296 2023-10-17,02:16:50.000,290,11054561,-795,0,1697509009,13046.211859929994,66.58812585000123,54378.8941728 2023-10-17,02:16:51.000,290,11054543,-795,0,1697509010,13046.205123619999,66.58107672000187,54378.7544304 2023-10-17,02:16:52.000,290,11054570,-795,0,1697509011,13046.184914689999,66.58812585000123,54378.77539176 2023-10-17,02:16:53.000,290,11054544,-795,0,1697509012,13046.25901409999,66.5599293300038,54378.978018240006 2023-10-17,02:16:54.000,290,11054560,-795,0,1697509013,13046.272486719994,66.55288020000444,54379.005966720004 2023-10-17,02:16:55.000,290,11054550,-795,0,1697509014,13046.238805169989,66.56697846000316,54378.964044 2023-10-17,02:16:56.000,290,11054510,-795,0,1697509015,13046.184914689999,66.5458310699978,54378.83128872001 2023-10-17,02:16:57.000,290,11054481,-795,0,1697509016,13046.225332549999,66.59517498000059,54378.97103112001 2023-10-17,02:16:58.000,290,11054558,-795,0,1697509017,13046.232068859994,66.60222410999995,54378.95006976001 2023-10-17,02:16:59.000,290,11054494,-795,0,1697509018,13046.225332549999,66.58812585000123,54378.908147040005 2023-10-17,02:17:00.000,290,11054539,-795,0,1697509019,13046.184914689999,66.58812585000123,54378.908147040005 2023-10-17,02:17:01.000,290,11054515,-795,0,1697509020,13046.184914689999,66.61632236999867,54378.8941728 2023-10-17,02:17:02.000,290,11054543,-795,0,1697509021,13046.171442069994,66.57402759000252,54379.01295384 2023-10-17,02:17:03.000,290,11054582,-795,0,1697509022,13046.232068859994,66.57402759000252,54379.06885080001 2023-10-17,02:17:04.000,290,11054534,-795,0,1697509023,13046.205123619999,66.60222410999995,54379.026928080006 2023-10-17,02:17:05.000,290,11054527,-795,0,1697509024,13046.205123619999,66.63042063000466,54378.97103112001 2023-10-17,02:17:06.000,290,11054568,-795,0,1697509025,13046.144496829998,66.59517498000059,54378.92910840001 2023-10-17,02:17:07.000,290,11054557,-795,0,1697509026,13046.124287899998,66.63746976000402,54378.84526296 2023-10-17,02:17:08.000,290,11054528,-795,0,1697509027,13046.184914689999,66.60222410999995,54378.99199248 2023-10-17,02:17:09.000,290,11054551,-795,0,1697509028,13046.184914689999,66.62337149999803,54379.005966720004 2023-10-17,02:17:10.000,290,11054534,-795,0,1697509029,13046.211859929994,66.62337149999803,54379.06885080001 2023-10-17,02:17:11.000,290,11054527,-795,0,1697509030,13046.191650999994,66.65156802000274,54379.01994096001 2023-10-17,02:17:12.000,290,11054506,-795,0,1697509031,13046.171442069994,66.60927323999931,54378.98500536 2023-10-17,02:17:13.000,290,11054501,-795,0,1697509032,13046.151233139994,66.60927323999931,54378.91513416 2023-10-17,02:17:14.000,290,11054571,-795,0,1697509033,13046.184914689999,66.68681366999954,54378.98500536 2023-10-17,02:17:15.000,290,11054499,-795,0,1697509034,13046.184914689999,66.67271541000082,54378.97103112001 2023-10-17,02:17:16.000,290,11054517,-795,0,1697509035,13046.124287899998,66.66566628000146,54378.90115992001 2023-10-17,02:17:17.000,290,11054532,-795,0,1697509036,13046.124287899998,66.67271541000082,54378.95006976001 2023-10-17,02:17:18.000,290,11054531,-795,0,1697509037,13046.191650999994,66.6586171500021,54379.01295384 2023-10-17,02:17:19.000,290,11054529,-795,0,1697509038,13046.151233139994,66.6586171500021,54378.99897960001 2023-10-17,02:17:20.000,290,11054482,-795,0,1697509039,13046.151233139994,66.66566628000146,54379.01994096001 2023-10-17,02:17:21.000,290,11054557,-795,0,1697509040,13046.117551589989,66.68681366999954,54378.92910840001 2023-10-17,02:17:22.000,290,11054533,-795,0,1697509041,13046.110815279993,66.68681366999954,54378.91513416 2023-10-17,02:17:23.000,290,11054549,-795,0,1697509042,13046.063661109998,66.67271541000082,54378.79635312 2023-10-17,02:17:24.000,290,11054522,-795,0,1697509043,13046.083870039998,66.6938627999989,54378.838275840004 2023-10-17,02:17:25.000,290,11054566,-795,0,1697509044,13046.144496829998,66.68681366999954,54378.94308264 2023-10-17,02:17:26.000,290,11054555,-795,0,1697509045,13046.211859929994,66.67976454000018,54379.026928080006 2023-10-17,02:17:27.000,290,11054547,-795,0,1697509046,13046.184914689999,66.67271541000082,54378.978018240006 2023-10-17,02:17:28.000,290,11054552,-795,0,1697509047,13046.191650999994,66.70091192999826,54378.84526296 2023-10-17,02:17:29.000,290,11054554,-795,0,1697509048,13046.171442069994,66.72910845000297,54378.95006976001 2023-10-17,02:17:30.000,290,11054579,-795,0,1697509049,13046.205123619999,66.71501019000425,54378.810327360006 2023-10-17,02:17:31.000,290,11054558,-795,0,1697509050,13046.198387309989,66.67976454000018,54378.76840464 2023-10-17,02:17:32.000,290,11054541,-795,0,1697509051,13046.164705759998,66.65156802000274,54378.72648192 2023-10-17,02:17:33.000,290,11054574,-795,0,1697509052,13046.050188489993,66.65156802000274,54378.642636480006 2023-10-17,02:17:34.000,290,11054522,-795,0,1697509053,13046.151233139994,66.64451889000338,54378.76840464 2023-10-17,02:17:35.000,290,11054551,-795,0,1697509054,13046.070397419993,66.73615758000233,54378.73346904001 2023-10-17,02:17:36.000,290,11054517,-795,0,1697509055,13046.137760519989,66.79255062000448,54378.77539176 2023-10-17,02:17:37.000,290,11054539,-795,0,1697509056,13046.184914689999,66.77845235999848,54378.78237888001 2023-10-17,02:17:38.000,290,11054561,-795,0,1697509057,13046.205123619999,66.70796106000489,54378.859237200006 2023-10-17,02:17:39.000,290,11054533,-715,0,1697509058,13046.205123619999,66.74320671000169,54378.80334024001 2023-10-17,02:17:40.000,290,11054539,-795,0,1697509059,13046.211859929994,66.7573049700004,54378.85225008001 2023-10-17,02:17:41.000,290,11054559,-795,0,1697509060,13046.184914689999,66.76435409999976,54378.859237200006 2023-10-17,02:17:42.000,290,11054500,-795,0,1697509061,13046.218596239989,66.75025584000105,54378.88019856001 2023-10-17,02:17:43.000,290,11054545,-795,0,1697509062,13046.232068859994,66.77140322999912,54378.90115992001 2023-10-17,02:17:44.000,290,11054498,-795,0,1697509063,13046.245541479999,66.76435409999976,54378.957056880005 2023-10-17,02:17:45.000,290,11054542,-795,0,1697509064,13046.211859929994,66.77845235999848,54378.93609552 2023-10-17,02:17:46.000,290,11054515,-795,0,1697509065,13046.232068859994,66.77845235999848,54378.86622432 2023-10-17,02:17:47.000,290,11054552,-795,0,1697509066,13046.245541479999,66.8066488800032,54378.83128872001 2023-10-17,02:17:48.000,290,11054490,-795,0,1697509067,13046.292695649994,66.79255062000448,54378.94308264 2023-10-17,02:17:49.000,290,11054518,-795,0,1697509068,13046.306168269999,66.8066488800032,54378.99897960001 2023-10-17,02:17:50.000,290,11054541,-795,0,1697509069,13046.306168269999,66.79959975000384,54378.99199248 2023-10-17,02:17:51.000,290,11054530,-795,0,1697509070,13046.3263772,66.82779627000127,54379.06885080001 2023-10-17,02:17:52.000,290,11054524,-795,0,1697509071,13046.292695649994,66.82074714000191,54378.97103112001 2023-10-17,02:17:53.000,290,11054514,-795,0,1697509072,13046.31964088999,66.78550148999784,54378.964044 2023-10-17,02:17:54.000,290,11054527,-795,0,1697509073,13046.36679506,66.8066488800032,54379.026928080006 2023-10-17,02:17:55.000,290,11054569,-795,0,1697509074,13046.27922302999,66.82074714000191,54378.90115992001 2023-10-17,02:17:56.000,290,11054538,-795,0,1697509075,13046.333113509994,66.81369801000255,54378.87321144 2023-10-17,02:17:57.000,290,11054591,-795,0,1697509076,13046.353322439994,66.82074714000191,54378.93609552 2023-10-17,02:17:58.000,290,11054535,-795,0,1697509077,13046.42068553999,66.8066488800032,54379.08981216 2023-10-17,02:17:59.000,290,11054503,-795,0,1697509078,13046.44089446999,66.78550148999784,54379.04090232 2023-10-17,02:18:00.000,290,11054537,-795,0,1697509079,13046.44089446999,66.81369801000255,54379.005966720004 2023-10-17,02:18:01.000,290,11054512,-795,0,1697509080,13046.42068553999,66.84894365999935,54379.01295384 2023-10-17,02:18:02.000,290,11054548,-795,0,1697509081,13046.454367089995,66.86304191999807,54378.92212128 2023-10-17,02:18:03.000,290,11054542,-795,0,1697509082,13046.413949229995,66.82779627000127,54378.94308264 2023-10-17,02:18:04.000,290,11054550,-795,0,1697509083,13046.48131232999,66.84189452999999,54378.99199248 2023-10-17,02:18:05.000,290,11054531,-795,0,1697509084,13046.494784949995,66.84894365999935,54379.01994096001 2023-10-17,02:18:06.000,290,11054565,-795,0,1697509085,13046.52173018999,66.8700910500047,54379.04788944001 2023-10-17,02:18:07.000,290,11054573,-795,0,1697509086,13046.50825757,66.8700910500047,54378.95006976001 2023-10-17,02:18:08.000,290,11054486,-795,0,1697509087,13046.575620669995,66.89828757000214,54378.97103112001 2023-10-17,02:18:09.000,290,11054546,-795,0,1697509088,13046.52173018999,66.89123844000278,54378.957056880005 2023-10-17,02:18:10.000,290,11054537,-795,0,1697509089,13046.514993879995,66.89123844000278,54378.92910840001 2023-10-17,02:18:11.000,290,11054547,-795,0,1697509090,13046.454367089995,66.89123844000278,54378.87321144 2023-10-17,02:18:12.000,290,11054522,-795,0,1697509091,13046.535202809995,66.9053367000015,54378.87321144 2023-10-17,02:18:13.000,290,11054533,-795,0,1697509092,13046.54867543,66.9053367000015,54378.98500536 2023-10-17,02:18:14.000,290,11054559,-795,0,1697509093,13046.575620669995,66.9053367000015,54378.95006976001 2023-10-17,02:18:15.000,290,11054591,-795,0,1697509094,13046.56214804999,66.89123844000278,54379.01295384 2023-10-17,02:18:16.000,290,11054555,-715,0,1697509095,13046.514993879995,66.87714018000406,54378.91513416 2023-10-17,02:18:17.000,290,11054576,-795,0,1697509096,13046.514993879995,66.8700910500047,54378.90115992001 2023-10-17,02:18:18.000,290,11054525,-795,0,1697509097,13046.54867543,66.85599278999871,54378.8941728 2023-10-17,02:18:19.000,290,11054562,-795,0,1697509098,13046.58235697999,66.92648408999958,54378.957056880005 2023-10-17,02:18:20.000,290,11054515,-795,0,1697509099,13046.56214804999,66.9405823499983,54378.92910840001 2023-10-17,02:18:21.000,290,11054542,-795,0,1697509100,13046.52173018999,66.93353321999894,54378.84526296 2023-10-17,02:18:22.000,290,11054537,-795,0,1697509101,13046.56888436,66.93353321999894,54378.957056880005 2023-10-17,02:18:23.000,290,11054559,-795,0,1697509102,13046.595829599995,66.91238583000086,54379.04090232 2023-10-17,02:18:24.000,290,11054526,-795,0,1697509103,13046.62951115,66.93353321999894,54379.01295384 2023-10-17,02:18:25.000,290,11054490,-795,0,1697509104,13046.58909329,66.91943496000022,54378.99199248 2023-10-17,02:18:26.000,290,11054539,-795,0,1697509105,13046.58909329,66.91943496000022,54378.859237200006 2023-10-17,02:18:27.000,290,11054570,-795,0,1697509106,13046.58235697999,66.96172974000365,54378.8941728 2023-10-17,02:18:28.000,290,11054559,-795,0,1697509107,13046.616038529995,66.92648408999958,54379.01994096001 2023-10-17,02:18:29.000,290,11054536,-795,0,1697509108,13046.696874249996,66.95468061000429,54379.04090232 2023-10-17,02:18:30.000,290,11054534,-795,0,1697509109,13046.737292109996,66.94763147999765,54379.08282504 2023-10-17,02:18:31.000,290,11054549,-795,0,1697509110,13046.69013794,66.9405823499983,54379.04788944001 2023-10-17,02:18:32.000,290,11054519,-795,0,1697509111,13046.62277483999,66.94763147999765,54378.95006976001 2023-10-17,02:18:33.000,290,11054516,-795,0,1697509112,13046.696874249996,66.91238583000086,54379.01994096001 2023-10-17,02:18:34.000,290,11054527,-795,0,1697509113,13046.555411739995,66.99697539000044,54379.026928080006 2023-10-17,02:18:35.000,290,11054565,-795,0,1697509114,13046.64972008,66.9405823499983,54378.94308264 2023-10-17,02:18:36.000,290,11054557,-795,0,1697509115,13046.62277483999,66.9405823499983,54379.0339152 2023-10-17,02:18:37.000,290,11054539,-795,0,1697509116,13046.66319269999,66.9053367000015,54379.04090232 2023-10-17,02:18:38.000,290,11054529,-795,0,1697509117,13046.68340162999,66.91238583000086,54379.13872200001 2023-10-17,02:18:39.000,290,11054552,-795,0,1697509118,13046.744028419991,66.92648408999958,54379.13173488 2023-10-17,02:18:40.000,290,11054555,-795,0,1697509119,13046.696874249996,66.91943496000022,54379.124747760005 2023-10-17,02:18:41.000,290,11054558,-795,0,1697509120,13046.68340162999,66.92648408999958,54379.0339152 2023-10-17,02:18:42.000,290,11054518,-795,0,1697509121,13046.636247459996,66.89123844000278,54378.98500536 2023-10-17,02:18:43.000,290,11054515,-795,0,1697509122,13046.64972008,66.89123844000278,54378.964044 2023-10-17,02:18:44.000,290,11054576,-795,0,1697509123,13046.69013794,66.92648408999958,54379.06186368 2023-10-17,02:18:45.000,290,11054570,-795,0,1697509124,13046.703610559991,66.87714018000406,54379.04788944001 2023-10-17,02:18:46.000,290,11054537,-795,0,1697509125,13046.703610559991,66.88418931000342,54379.01994096001 2023-10-17,02:18:47.000,290,11054535,-795,0,1697509126,13046.66319269999,66.89123844000278,54378.92910840001 2023-10-17,02:18:48.000,290,11054485,-795,0,1697509127,13046.68340162999,66.89828757000214,54379.026928080006 2023-10-17,02:18:49.000,290,11054535,-795,0,1697509128,13046.703610559991,66.86304191999807,54379.04090232 2023-10-17,02:18:50.000,290,11054570,-795,0,1697509129,13046.64298376999,66.87714018000406,54379.005966720004 2023-10-17,02:18:51.000,290,11054523,-795,0,1697509130,13046.66319269999,66.89123844000278,54378.93609552 2023-10-17,02:18:52.000,290,11054539,-795,0,1697509131,13046.62951115,66.92648408999958,54378.97103112001 2023-10-17,02:18:53.000,290,11054549,-795,0,1697509132,13046.66992901,66.85599278999871,54379.08282504 2023-10-17,02:18:54.000,290,11054528,-795,0,1697509133,13046.66992901,66.85599278999871,54379.08981216 2023-10-17,02:18:55.000,290,11054556,-795,0,1697509134,13046.69013794,66.89123844000278,54379.01994096001 2023-10-17,02:18:56.000,290,11054453,-795,0,1697509135,13046.636247459996,66.8700910500047,54378.99897960001 2023-10-17,02:18:57.000,290,11054505,-795,0,1697509136,13046.64972008,66.87714018000406,54378.98500536 2023-10-17,02:18:58.000,290,11054520,-795,0,1697509137,13046.575620669995,66.86304191999807,54379.026928080006 2023-10-17,02:18:59.000,290,11054551,-795,0,1697509138,13046.636247459996,66.85599278999871,54378.964044 2023-10-17,02:19:00.000,290,11054549,-795,0,1697509139,13046.62277483999,66.84189452999999,54378.99897960001 2023-10-17,02:19:01.000,290,11054599,-795,0,1697509140,13046.62277483999,66.81369801000255,54378.93609552 2023-10-17,02:19:02.000,290,11054567,-795,0,1697509141,13046.62951115,66.79959975000384,54378.978018240006 2023-10-17,02:19:03.000,290,11054556,-795,0,1697509142,13046.66319269999,66.83484540000063,54379.04090232 2023-10-17,02:19:04.000,290,11054471,-795,0,1697509143,13046.66319269999,66.84894365999935,54379.04788944001 2023-10-17,02:19:05.000,290,11054528,-795,0,1697509144,13046.64298376999,66.86304191999807,54379.01295384 2023-10-17,02:19:06.000,290,11054542,-795,0,1697509145,13046.58235697999,66.82779627000127,54378.91513416 2023-10-17,02:19:07.000,290,11054549,-795,0,1697509146,13046.575620669995,66.83484540000063,54378.91513416 2023-10-17,02:19:08.000,290,11054554,-795,0,1697509147,13046.58235697999,66.77140322999912,54379.075837920005 2023-10-17,02:19:09.000,290,11054543,-795,0,1697509148,13046.575620669995,66.77845235999848,54379.05487656 2023-10-17,02:19:10.000,290,11054525,-795,0,1697509149,13046.58909329,66.7573049700004,54379.124747760005 2023-10-17,02:19:11.000,290,11054534,-795,0,1697509150,13046.616038529995,66.78550148999784,54379.09679928001 2023-10-17,02:19:12.000,290,11054537,-795,0,1697509151,13046.535202809995,66.78550148999784,54379.04788944001 2023-10-17,02:19:13.000,290,11054546,-795,0,1697509152,13046.48131232999,66.77845235999848,54378.908147040005 2023-10-17,02:19:14.000,290,11054524,-795,0,1697509153,13046.46110339999,66.75025584000105,54378.978018240006 2023-10-17,02:19:15.000,290,11054544,-795,0,1697509154,13046.5284665,66.76435409999976,54379.0339152 2023-10-17,02:19:16.000,290,11054529,-795,0,1697509155,13046.514993879995,66.73615758000233,54378.98500536 2023-10-17,02:19:17.000,290,11054561,-795,0,1697509156,13046.5284665,66.7573049700004,54379.01295384 2023-10-17,02:19:18.000,290,11054546,-795,0,1697509157,13046.535202809995,66.70796106000489,54379.026928080006 2023-10-17,02:19:19.000,290,11054554,-795,0,1697509158,13046.535202809995,66.71501019000425,54379.08282504 2023-10-17,02:19:20.000,290,11054512,-795,0,1697509159,13046.494784949995,66.6938627999989,54379.01994096001 2023-10-17,02:19:21.000,290,11054530,-795,0,1697509160,13046.474576019995,66.68681366999954,54378.8941728 2023-10-17,02:19:22.000,290,11054523,-795,0,1697509161,13046.42068553999,66.68681366999954,54378.81731448 2023-10-17,02:19:23.000,290,11054549,-795,0,1697509162,13046.474576019995,66.68681366999954,54378.80334024001 2023-10-17,02:19:24.000,290,11054519,-795,0,1697509163,13046.494784949995,66.67976454000018,54378.94308264 2023-10-17,02:19:25.000,290,11054529,-795,0,1697509164,13046.48804864,66.6938627999989,54378.957056880005 2023-10-17,02:19:26.000,290,11054534,-795,0,1697509165,13046.454367089995,66.64451889000338,54378.93609552 2023-10-17,02:19:27.000,290,11054507,-795,0,1697509166,13046.393740299995,66.64451889000338,54378.8243016 2023-10-17,02:19:28.000,290,11054518,-795,0,1697509167,13046.46783971,66.64451889000338,54378.99199248 2023-10-17,02:19:29.000,290,11054533,-795,0,1697509168,13046.38026767999,66.66566628000146,54378.93609552 2023-10-17,02:19:30.000,290,11054528,-795,0,1697509169,13046.38700399,66.65156802000274,54378.92910840001 2023-10-17,02:19:31.000,290,11054535,-795,0,1697509170,13046.36005874999,66.60927323999931,54378.92212128 2023-10-17,02:19:32.000,290,11054551,-795,0,1697509171,13046.353322439994,66.60927323999931,54378.908147040005 2023-10-17,02:19:33.000,290,11054521,-795,0,1697509172,13046.373531369994,66.63042063000466,54378.92910840001 2023-10-17,02:19:34.000,290,11054543,-795,0,1697509173,13046.42742185,66.63746976000402,54378.964044 2023-10-17,02:19:35.000,290,11054545,-795,0,1697509174,13046.34658613,66.66566628000146,54378.74744328 2023-10-17,02:19:36.000,290,11054519,-795,0,1697509175,13046.34658613,66.63042063000466,54378.80334024001 2023-10-17,02:19:37.000,290,11054486,-795,0,1697509176,13046.33984981999,66.59517498000059,54378.91513416 2023-10-17,02:19:38.000,290,11054545,-795,0,1697509177,13046.36679506,66.62337149999803,54378.92212128 2023-10-17,02:19:39.000,290,11054523,-795,0,1697509178,13046.36005874999,66.65156802000274,54378.957056880005 2023-10-17,02:19:40.000,290,11054555,-795,0,1697509179,13046.3263772,66.63746976000402,54379.01994096001 2023-10-17,02:19:41.000,290,11054542,-795,0,1697509180,13046.3263772,66.60222410999995,54378.95006976001 2023-10-17,02:19:42.000,290,11054526,-795,0,1697509181,13046.34658613,66.55288020000444,54379.005966720004 2023-10-17,02:19:43.000,290,11054578,-795,0,1697509182,13046.40047660999,66.62337149999803,54379.04090232 2023-10-17,02:19:44.000,290,11054567,-795,0,1697509183,13046.373531369994,66.60927323999931,54379.01994096001 2023-10-17,02:19:45.000,290,11054551,-795,0,1697509184,13046.312904579994,66.60222410999995,54378.99199248 2023-10-17,02:19:46.000,290,11054544,-795,0,1697509185,13046.27922302999,66.61632236999867,54378.859237200006 2023-10-17,02:19:47.000,290,11054516,-795,0,1697509186,13046.25901409999,66.60927323999931,54378.85225008001 2023-10-17,02:19:48.000,290,11054512,-795,0,1697509187,13046.272486719994,66.59517498000059,54379.04788944001 2023-10-17,02:19:49.000,290,11054520,-795,0,1697509188,13046.238805169989,66.61632236999867,54378.99897960001 2023-10-17,02:19:50.000,290,11054540,-795,0,1697509189,13046.31964088999,66.60222410999995,54379.124747760005 2023-10-17,02:19:51.000,290,11054546,-795,0,1697509190,13046.292695649994,66.58812585000123,54379.13872200001 2023-10-17,02:19:52.000,290,11054524,-795,0,1697509191,13046.178178379989,66.58812585000123,54378.978018240006 2023-10-17,02:19:53.000,290,11054538,-795,0,1697509192,13046.252277789994,66.56697846000316,54379.005966720004 2023-10-17,02:19:54.000,290,11054583,-795,0,1697509193,13046.272486719994,66.60222410999995,54379.06186368 2023-10-17,02:19:55.000,290,11054558,-795,0,1697509194,13046.232068859994,66.59517498000059,54379.04090232 2023-10-17,02:19:56.000,290,11054549,-795,0,1697509195,13046.205123619999,66.55288020000444,54379.01994096001 2023-10-17,02:19:57.000,290,11054574,-795,0,1697509196,13046.238805169989,66.58812585000123,54379.05487656 2023-10-17,02:19:58.000,290,11054538,-795,0,1697509197,13046.285959339999,66.53878193999844,54379.11776064001 2023-10-17,02:19:59.000,290,11054537,-795,0,1697509198,13046.225332549999,66.58812585000123,54379.1037864 2023-10-17,02:20:00.000,290,11054506,-795,0,1697509199,13046.232068859994,66.58812585000123,54379.04788944001 2023-10-17,02:20:01.000,290,11054566,-795,0,1697509200,13046.232068859994,66.56697846000316,54379.04090232 2023-10-17,02:20:02.000,290,11054531,-795,0,1697509201,13046.218596239989,66.52468367999973,54378.92212128 2023-10-17,02:20:03.000,290,11054585,-795,0,1697509202,13046.191650999994,66.56697846000316,54378.92910840001 2023-10-17,02:20:04.000,290,11054536,-795,0,1697509203,13046.218596239989,66.58107672000187,54378.99897960001 2023-10-17,02:20:05.000,290,11054527,-795,0,1697509204,13046.178178379989,66.58107672000187,54379.026928080006 2023-10-17,02:20:06.000,290,11054547,-795,0,1697509205,13046.225332549999,66.5599293300038,54378.98500536 2023-10-17,02:20:07.000,290,11054557,-795,0,1697509206,13046.205123619999,66.58812585000123,54379.01994096001 2023-10-17,02:20:08.000,290,11054555,-795,0,1697509207,13046.178178379989,66.59517498000059,54378.908147040005 2023-10-17,02:20:09.000,290,11054572,-795,0,1697509208,13046.225332549999,66.5599293300038,54378.99897960001 2023-10-17,02:20:10.000,290,11054534,-795,0,1697509209,13046.184914689999,66.58107672000187,54378.86622432 2023-10-17,02:20:11.000,290,11054522,-795,0,1697509210,13046.205123619999,66.58812585000123,54378.92212128 2023-10-17,02:20:12.000,290,11054572,-795,0,1697509211,13046.238805169989,66.58107672000187,54378.93609552 2023-10-17,02:20:13.000,290,11054564,-795,0,1697509212,13046.218596239989,66.58107672000187,54379.01994096001 2023-10-17,02:20:14.000,290,11054576,-795,0,1697509213,13046.238805169989,66.51763455000037,54378.99199248 2023-10-17,02:20:15.000,290,11054580,-795,0,1697509214,13046.225332549999,66.55288020000444,54379.04788944001 2023-10-17,02:20:16.000,290,11054538,-795,0,1697509215,13046.184914689999,66.53878193999844,54378.99897960001 2023-10-17,02:20:17.000,290,11054615,-795,0,1697509216,13046.232068859994,66.58812585000123,54379.06186368 2023-10-17,02:20:18.000,290,11054558,-795,0,1697509217,13046.225332549999,66.57402759000252,54379.026928080006 2023-10-17,02:20:19.000,290,11054548,-795,0,1697509218,13046.171442069994,66.53173280999908,54378.99897960001 2023-10-17,02:20:20.000,290,11054549,-795,0,1697509219,13046.144496829998,66.53173280999908,54379.026928080006 2023-10-17,02:20:21.000,290,11054544,-795,0,1697509220,13046.144496829998,66.58812585000123,54378.964044 2023-10-17,02:20:22.000,290,11054526,-795,0,1697509221,13046.144496829998,66.58107672000187,54378.957056880005 2023-10-17,02:20:23.000,290,11054547,-795,0,1697509222,13046.171442069994,66.58812585000123,54379.09679928001 2023-10-17,02:20:24.000,290,11054554,-795,0,1697509223,13046.184914689999,66.58107672000187,54379.04788944001 2023-10-17,02:20:25.000,290,11054587,-795,0,1697509224,13046.164705759998,66.60927323999931,54379.01295384 2023-10-17,02:20:26.000,290,11054554,-795,0,1697509225,13046.110815279993,66.61632236999867,54378.81731448 2023-10-17,02:20:27.000,290,11054557,-795,0,1697509226,13046.070397419993,66.63746976000402,54378.92910840001 2023-10-17,02:20:28.000,290,11054532,-795,0,1697509227,13046.097342659988,66.63042063000466,54378.908147040005 2023-10-17,02:20:29.000,290,11054562,-795,0,1697509228,13046.124287899998,66.68681366999954,54379.026928080006 2023-10-17,02:20:30.000,290,11054554,-795,0,1697509229,13046.184914689999,66.67271541000082,54379.05487656 2023-10-17,02:20:31.000,290,11054546,-795,0,1697509230,13046.178178379989,66.65156802000274,54379.06186368 2023-10-17,02:20:32.000,290,11054571,-795,0,1697509231,13046.117551589989,66.70796106000489,54378.95006976001 2023-10-17,02:20:33.000,290,11054532,-795,0,1697509232,13046.104078969998,66.66566628000146,54378.94308264 2023-10-17,02:20:34.000,290,11054537,-795,0,1697509233,13046.110815279993,66.6586171500021,54379.01295384 2023-10-17,02:20:35.000,290,11054568,-795,0,1697509234,13046.131024209993,66.66566628000146,54379.06885080001 2023-10-17,02:20:36.000,290,11054582,-795,0,1697509235,13045.955880150002,66.61632236999867,54378.502894080004 2023-10-17,02:20:37.000,290,11054540,-795,0,1697509236,13046.003034319998,66.66566628000146,54378.8243016 2023-10-17,02:20:38.000,290,11054541,-795,0,1697509237,13046.077133729988,66.63746976000402,54379.026928080006 2023-10-17,02:20:39.000,290,11054548,-715,0,1697509238,13046.157969449989,66.57402759000252,54378.99897960001 2023-10-17,02:20:40.000,290,11054514,-795,0,1697509239,13046.184914689999,66.51058542000101,54378.91513416 2023-10-17,02:20:41.000,290,11054546,-795,0,1697509240,13046.285959339999,66.50353629000165,54378.91513416 2023-10-17,02:20:42.000,290,11054551,-795,0,1697509241,13046.31964088999,66.58107672000187,54378.859237200006 2023-10-17,02:20:43.000,290,11054541,-795,0,1697509242,13046.238805169989,66.63042063000466,54378.76141752001 2023-10-17,02:20:44.000,290,11054549,-795,0,1697509243,13046.144496829998,66.67976454000018,54378.789366000005 2023-10-17,02:20:45.000,290,11054562,-795,0,1697509244,13046.184914689999,66.71501019000425,54379.005966720004 2023-10-17,02:20:46.000,290,11054579,-795,0,1697509245,13046.178178379989,66.70796106000489,54379.005966720004 2023-10-17,02:20:47.000,290,11054575,-795,0,1697509246,13046.144496829998,66.67976454000018,54378.95006976001 2023-10-17,02:20:48.000,290,11054505,-795,0,1697509247,13046.144496829998,66.67976454000018,54378.92212128 2023-10-17,02:20:49.000,290,11054487,-795,0,1697509248,13046.131024209993,66.70796106000489,54378.957056880005 2023-10-17,02:20:50.000,290,11054522,-795,0,1697509249,13046.077133729988,66.71501019000425,54378.93609552 2023-10-17,02:20:51.000,290,11054547,-795,0,1697509250,13046.083870039998,66.72205932000361,54378.859237200006 2023-10-17,02:20:52.000,290,11054548,-795,0,1697509251,13046.063661109998,66.70796106000489,54378.908147040005 2023-10-17,02:20:53.000,290,11054514,-795,0,1697509252,13046.056924799988,66.73615758000233,54378.94308264 2023-10-17,02:20:54.000,290,11054555,-795,0,1697509253,13046.124287899998,66.70091192999826,54379.0339152 2023-10-17,02:20:55.000,290,11054535,-795,0,1697509254,13046.083870039998,66.70796106000489,54379.0339152 2023-10-17,02:20:56.000,290,11054521,-795,0,1697509255,13046.110815279993,66.73615758000233,54379.05487656 2023-10-17,02:20:57.000,290,11054580,-795,0,1697509256,13046.016506939988,66.6938627999989,54378.92910840001 2023-10-17,02:20:58.000,290,11054495,-795,0,1697509257,13046.036715869988,66.73615758000233,54378.964044 2023-10-17,02:20:59.000,290,11054531,-795,0,1697509258,13046.104078969998,66.74320671000169,54378.99897960001 2023-10-17,02:21:00.000,290,11054514,-795,0,1697509259,13046.097342659988,66.72205932000361,54378.99199248 2023-10-17,02:21:01.000,290,11054526,-795,0,1697509260,13046.083870039998,66.71501019000425,54378.94308264 2023-10-17,02:21:02.000,290,11054543,-795,0,1697509261,13046.097342659988,66.74320671000169,54378.98500536 2023-10-17,02:21:03.000,290,11054565,-795,0,1697509262,13046.090606349993,66.7573049700004,54379.11077352 2023-10-17,02:21:04.000,290,11054564,-795,0,1697509263,13046.157969449989,66.77845235999848,54379.1037864 2023-10-17,02:21:05.000,290,11054543,-795,0,1697509264,13046.063661109998,66.7573049700004,54379.005966720004 2023-10-17,02:21:06.000,290,11054507,-795,0,1697509265,13046.110815279993,66.71501019000425,54378.93609552 2023-10-17,02:21:07.000,290,11054546,-795,0,1697509266,13046.097342659988,66.75025584000105,54378.95006976001 2023-10-17,02:21:08.000,290,11054543,-795,0,1697509267,13046.178178379989,66.75025584000105,54379.11776064001 2023-10-17,02:21:09.000,290,11054539,-795,0,1697509268,13046.191650999994,66.72205932000361,54379.1037864 2023-10-17,02:21:10.000,290,11054540,-795,0,1697509269,13046.164705759998,66.75025584000105,54379.13173488 2023-10-17,02:21:11.000,290,11054531,-795,0,1697509270,13046.178178379989,66.73615758000233,54379.09679928001 2023-10-17,02:21:12.000,290,11054540,-795,0,1697509271,13046.137760519989,66.73615758000233,54379.04788944001 2023-10-17,02:21:13.000,290,11054591,-795,0,1697509272,13046.070397419993,66.77140322999912,54378.90115992001 2023-10-17,02:21:14.000,290,11054499,-795,0,1697509273,13046.157969449989,66.77845235999848,54378.964044 2023-10-17,02:21:15.000,290,11054536,-795,0,1697509274,13046.184914689999,66.76435409999976,54379.01994096001 2023-10-17,02:21:16.000,290,11054606,-795,0,1697509275,13046.198387309989,66.73615758000233,54379.04090232 2023-10-17,02:21:17.000,290,11054522,-795,0,1697509276,13046.164705759998,66.76435409999976,54379.01994096001 2023-10-17,02:21:18.000,290,11054543,-795,0,1697509277,13046.171442069994,66.74320671000169,54379.0339152 2023-10-17,02:21:19.000,290,11054557,-795,0,1697509278,13046.205123619999,66.72205932000361,54379.194618960006 2023-10-17,02:21:20.000,290,11054475,-795,0,1697509279,13046.232068859994,66.73615758000233,54379.13173488 2023-10-17,02:21:21.000,290,11054539,-795,0,1697509280,13046.265750409999,66.73615758000233,54379.08282504 2023-10-17,02:21:22.000,290,11054533,-795,0,1697509281,13046.211859929994,66.72205932000361,54378.978018240006 2023-10-17,02:21:23.000,290,11054591,-795,0,1697509282,13046.205123619999,66.74320671000169,54378.97103112001 2023-10-17,02:21:24.000,290,11054536,-795,0,1697509283,13046.225332549999,66.75025584000105,54379.026928080006 2023-10-17,02:21:25.000,290,11054575,-795,0,1697509284,13046.245541479999,66.71501019000425,54379.075837920005 2023-10-17,02:21:26.000,290,11054564,-795,0,1697509285,13046.245541479999,66.67976454000018,54379.06186368 2023-10-17,02:21:27.000,290,11054526,-795,0,1697509286,13046.232068859994,66.6938627999989,54378.99897960001 2023-10-17,02:21:28.000,290,11054505,-795,0,1697509287,13046.27922302999,66.72205932000361,54379.08981216 2023-10-17,02:21:29.000,290,11054518,-795,0,1697509288,13046.232068859994,66.71501019000425,54378.93609552 2023-10-17,02:21:30.000,290,11054522,-795,0,1697509289,13046.265750409999,66.75025584000105,54379.005966720004 2023-10-17,02:21:31.000,290,11054549,-795,0,1697509290,13046.205123619999,66.75025584000105,54378.978018240006 2023-10-17,02:21:32.000,290,11054567,-795,0,1697509291,13046.232068859994,66.76435409999976,54378.93609552 2023-10-17,02:21:33.000,290,11054542,-795,0,1697509292,13046.198387309989,66.77140322999912,54378.92910840001 2023-10-17,02:21:34.000,290,11054543,-795,0,1697509293,13046.27922302999,66.7573049700004,54379.09679928001 2023-10-17,02:21:35.000,290,11054543,-795,0,1697509294,13046.27922302999,66.79255062000448,54379.145709120006 2023-10-17,02:21:36.000,290,11054540,-795,0,1697509295,13046.29943195999,66.76435409999976,54379.13173488 2023-10-17,02:21:37.000,290,11054522,-795,0,1697509296,13046.110815279993,66.78550148999784,54379.0339152 2023-10-17,02:21:38.000,290,11054508,-795,0,1697509297,13046.144496829998,66.74320671000169,54378.85225008001 2023-10-17,02:21:39.000,290,11054517,-795,0,1697509298,13046.218596239989,66.82074714000191,54379.04788944001 2023-10-17,02:21:40.000,290,11054541,-795,0,1697509299,13046.205123619999,66.82074714000191,54379.08282504 2023-10-17,02:21:41.000,290,11054553,-795,0,1697509300,13046.205123619999,66.77845235999848,54378.99897960001 2023-10-17,02:21:42.000,290,11054567,-795,0,1697509301,13046.225332549999,66.77140322999912,54379.04788944001 2023-10-17,02:21:43.000,290,11054592,-795,0,1697509302,13046.252277789994,66.77140322999912,54379.11077352 2023-10-17,02:21:44.000,290,11054541,-795,0,1697509303,13046.27922302999,66.78550148999784,54379.11776064001 2023-10-17,02:21:45.000,290,11054553,-795,0,1697509304,13046.238805169989,66.8066488800032,54379.01994096001 2023-10-17,02:21:46.000,290,11054533,-795,0,1697509305,13046.205123619999,66.78550148999784,54378.95006976001 2023-10-17,02:21:47.000,290,11054580,-795,0,1697509306,13046.198387309989,66.82779627000127,54378.90115992001 2023-10-17,02:21:48.000,290,11054558,-795,0,1697509307,13046.218596239989,66.77845235999848,54378.99897960001 2023-10-17,02:21:49.000,290,11054520,-795,0,1697509308,13046.29943195999,66.82779627000127,54379.01994096001 2023-10-17,02:21:50.000,290,11054539,-795,0,1697509309,13046.292695649994,66.77845235999848,54378.98500536 2023-10-17,02:21:51.000,290,11054552,-795,0,1697509310,13046.265750409999,66.8066488800032,54378.99199248 2023-10-17,02:21:52.000,290,11054530,-795,0,1697509311,13046.29943195999,66.82779627000127,54378.88718568 2023-10-17,02:21:53.000,290,11054542,-795,0,1697509312,13046.252277789994,66.82074714000191,54378.92212128 2023-10-17,02:21:54.000,290,11054539,-755,0,1697509313,13046.285959339999,66.78550148999784,54378.91513416 2023-10-17,02:21:55.000,290,11054529,-795,0,1697509314,13046.245541479999,66.81369801000255,54378.86622432 2023-10-17,02:21:56.000,290,11054517,-795,0,1697509315,13046.27922302999,66.83484540000063,54378.76840464 2023-10-17,02:21:57.000,290,11054517,-795,0,1697509316,13046.225332549999,66.87714018000406,54378.76141752001 2023-10-17,02:21:58.000,290,11054548,-795,0,1697509317,13046.29943195999,66.88418931000342,54378.789366000005 2023-10-17,02:21:59.000,290,11054544,-795,0,1697509318,13046.265750409999,66.87714018000406,54378.908147040005 2023-10-17,02:22:00.000,290,11054572,-795,0,1697509319,13046.27922302999,66.88418931000342,54378.94308264 2023-10-17,02:22:01.000,290,11054562,-795,0,1697509320,13046.238805169989,66.89828757000214,54378.94308264 2023-10-17,02:22:02.000,290,11054549,-795,0,1697509321,13046.191650999994,66.89123844000278,54378.84526296 2023-10-17,02:22:03.000,290,11054548,-795,0,1697509322,13046.205123619999,66.89123844000278,54378.88718568 2023-10-17,02:22:04.000,290,11054561,-795,0,1697509323,13046.272486719994,66.87714018000406,54378.93609552 2023-10-17,02:22:05.000,290,11054550,-795,0,1697509324,13046.211859929994,66.91238583000086,54378.957056880005 2023-10-17,02:22:06.000,290,11054569,-795,0,1697509325,13046.191650999994,66.9053367000015,54378.94308264 2023-10-17,02:22:07.000,290,11054545,-795,0,1697509326,13046.164705759998,66.94763147999765,54378.92212128 2023-10-17,02:22:08.000,290,11054507,-795,0,1697509327,13046.205123619999,66.92648408999958,54378.92910840001 2023-10-17,02:22:09.000,290,11054563,-795,0,1697509328,13046.184914689999,66.93353321999894,54378.97103112001 2023-10-17,02:22:10.000,290,11054556,-795,0,1697509329,13046.211859929994,66.91943496000022,54378.97103112001 2023-10-17,02:22:11.000,290,11054557,-795,0,1697509330,13046.157969449989,66.92648408999958,54378.859237200006 2023-10-17,02:22:12.000,290,11054494,-795,0,1697509331,13046.198387309989,66.93353321999894,54378.90115992001 2023-10-17,02:22:13.000,290,11054562,-795,0,1697509332,13046.232068859994,66.91238583000086,54378.99199248 2023-10-17,02:22:14.000,290,11054591,-795,0,1697509333,13046.25901409999,66.91943496000022,54379.005966720004 2023-10-17,02:22:15.000,290,11054529,-795,0,1697509334,13046.211859929994,66.92648408999958,54378.99897960001 2023-10-17,02:22:16.000,290,11054587,-795,0,1697509335,13046.218596239989,66.9405823499983,54378.93609552 2023-10-17,02:22:17.000,290,11054549,-795,0,1697509336,13046.184914689999,66.95468061000429,54378.95006976001 2023-10-17,02:22:18.000,290,11054521,-795,0,1697509337,13046.218596239989,66.94763147999765,54378.92910840001 2023-10-17,02:22:19.000,290,11054500,-795,0,1697509338,13046.191650999994,66.98287713000173,54378.908147040005 2023-10-17,02:22:20.000,290,11054513,-795,0,1697509339,13046.191650999994,66.96172974000365,54378.8941728 2023-10-17,02:22:21.000,290,11054534,-795,0,1697509340,13046.157969449989,66.98992626000108,54378.8941728 2023-10-17,02:22:22.000,290,11054530,-795,0,1697509341,13046.171442069994,66.9405823499983,54378.87321144 2023-10-17,02:22:23.000,290,11054540,-795,0,1697509342,13046.225332549999,66.91238583000086,54378.98500536 2023-10-17,02:22:24.000,290,11054503,-795,0,1697509343,13046.232068859994,66.94763147999765,54378.964044 2023-10-17,02:22:25.000,290,11054534,-795,0,1697509344,13046.198387309989,66.98287713000173,54378.99199248 2023-10-17,02:22:26.000,290,11054538,-795,0,1697509345,13046.184914689999,66.96172974000365,54378.85225008001 2023-10-17,02:22:27.000,290,11054522,-795,0,1697509346,13046.171442069994,66.98287713000173,54378.80334024001 2023-10-17,02:22:28.000,290,11054539,-795,0,1697509347,13046.205123619999,66.968778870003,54378.957056880005 2023-10-17,02:22:29.000,290,11054545,-795,0,1697509348,13046.225332549999,66.97582800000237,54378.957056880005 2023-10-17,02:22:30.000,290,11054563,-795,0,1697509349,13046.238805169989,66.98287713000173,54378.978018240006 2023-10-17,02:22:31.000,290,11054534,-795,0,1697509350,13046.225332549999,66.98287713000173,54379.05487656 2023-10-17,02:22:32.000,290,11054547,-795,0,1697509351,13046.198387309989,66.97582800000237,54378.8941728 2023-10-17,02:22:33.000,290,11054581,-795,0,1697509352,13046.184914689999,66.968778870003,54378.99897960001 2023-10-17,02:22:34.000,290,11054561,-795,0,1697509353,13046.225332549999,66.99697539000044,54378.98500536 2023-10-17,02:22:35.000,290,11054590,-795,0,1697509354,13046.205123619999,66.98287713000173,54378.978018240006 2023-10-17,02:22:36.000,290,11054593,-795,0,1697509355,13046.218596239989,66.98287713000173,54379.005966720004 2023-10-17,02:22:37.000,290,11054549,-795,0,1697509356,13046.191650999994,67.01812277999852,54378.99199248 2023-10-17,02:22:38.000,290,11054535,-795,0,1697509357,13046.157969449989,66.98992626000108,54378.91513416 2023-10-17,02:22:39.000,290,11054538,-795,0,1697509358,13046.117551589989,67.05336843000259,54378.957056880005 2023-10-17,02:22:40.000,290,11054542,-795,0,1697509359,13046.232068859994,66.98287713000173,54379.124747760005 2023-10-17,02:22:41.000,290,11054546,-795,0,1697509360,13046.151233139994,67.01812277999852,54378.964044 2023-10-17,02:22:42.000,290,11054582,-795,0,1697509361,13046.117551589989,67.04631930000323,54378.95006976001 2023-10-17,02:22:43.000,290,11054575,-795,0,1697509362,13046.097342659988,67.06041756000195,54378.95006976001 2023-10-17,02:22:44.000,290,11054539,-795,0,1697509363,13046.117551589989,67.05336843000259,54379.0339152 2023-10-17,02:22:45.000,290,11054578,-795,0,1697509364,13046.157969449989,67.04631930000323,54379.075837920005 2023-10-17,02:22:46.000,290,11054535,-795,0,1697509365,13046.117551589989,67.06746669000131,54379.01994096001 2023-10-17,02:22:47.000,290,11054559,-795,0,1697509366,13046.090606349993,67.06041756000195,54378.99199248 2023-10-17,02:22:48.000,290,11054489,-795,0,1697509367,13046.104078969998,67.04631930000323,54379.09679928001 2023-10-17,02:22:49.000,290,11054487,-795,0,1697509368,13046.137760519989,67.02517190999788,54379.0339152 2023-10-17,02:22:50.000,290,11054565,-795,0,1697509369,13046.151233139994,67.02517190999788,54379.08282504 2023-10-17,02:22:51.000,290,11054550,-795,0,1697509370,13046.097342659988,67.04631930000323,54378.94308264 2023-10-17,02:22:52.000,290,11054544,-795,0,1697509371,13046.077133729988,67.06746669000131,54378.978018240006 2023-10-17,02:22:53.000,290,11054551,-795,0,1697509372,13046.117551589989,67.05336843000259,54379.124747760005 2023-10-17,02:22:54.000,290,11054555,-795,0,1697509373,13046.083870039998,67.07451582000067,54378.957056880005 2023-10-17,02:22:55.000,290,11054540,-795,0,1697509374,13046.124287899998,67.04631930000323,54379.09679928001 2023-10-17,02:22:56.000,290,11054467,-795,0,1697509375,13046.097342659988,67.06041756000195,54379.1037864 2023-10-17,02:22:57.000,290,11054547,-795,0,1697509376,13046.077133729988,67.03927017000387,54378.94308264 2023-10-17,02:22:58.000,290,11054448,-795,0,1697509377,13046.070397419993,67.07451582000067,54378.964044 2023-10-17,02:22:59.000,290,11054569,-795,0,1697509378,13046.104078969998,67.09566320999875,54379.06186368 2023-10-17,02:23:00.000,290,11054579,-795,0,1697509379,13046.063661109998,67.06041756000195,54379.0339152 2023-10-17,02:23:01.000,290,11054500,-795,0,1697509380,13046.029979559993,67.1168106000041,54378.94308264 2023-10-17,02:23:02.000,290,11054541,-795,0,1697509381,13046.043452179998,67.08861407999939,54379.005966720004 2023-10-17,02:23:03.000,290,11054513,-795,0,1697509382,13046.063661109998,67.06746669000131,54379.05487656 2023-10-17,02:23:04.000,290,11054564,-795,0,1697509383,13046.050188489993,67.10976147000474,54379.005966720004 2023-10-17,02:23:05.000,290,11054541,-795,0,1697509384,13046.043452179998,67.10976147000474,54378.95006976001 2023-10-17,02:23:06.000,290,11054527,-795,0,1697509385,13045.989561699993,67.08156495000003,54378.8941728 2023-10-17,02:23:07.000,290,11054524,-795,0,1697509386,13045.989561699993,67.08861407999939,54378.8941728 2023-10-17,02:23:08.000,290,11054563,-795,0,1697509387,13046.070397419993,67.07451582000067,54379.04090232 2023-10-17,02:23:09.000,290,11054542,-795,0,1697509388,13046.124287899998,67.1027123399981,54379.0339152 2023-10-17,02:23:10.000,290,11054548,-795,0,1697509389,13046.104078969998,67.06041756000195,54379.124747760005 2023-10-17,02:23:11.000,290,11054528,-795,0,1697509390,13046.117551589989,67.07451582000067,54379.08282504 2023-10-17,02:23:12.000,290,11054520,-795,0,1697509391,13046.063661109998,67.1027123399981,54379.026928080006 2023-10-17,02:23:13.000,290,11054552,-795,0,1697509392,13046.029979559993,67.04631930000323,54378.99199248 2023-10-17,02:23:14.000,290,11054540,-795,0,1697509393,13046.043452179998,67.06746669000131,54379.0339152 2023-10-17,02:23:15.000,290,11054515,-795,0,1697509394,13046.063661109998,67.08861407999939,54379.04090232 2023-10-17,02:23:16.000,290,11054543,-795,0,1697509395,13046.003034319998,67.09566320999875,54378.99199248 2023-10-17,02:23:17.000,290,11054539,-795,0,1697509396,13046.003034319998,67.10976147000474,54379.05487656 2023-10-17,02:23:18.000,290,11054552,-795,0,1697509397,13046.050188489993,67.08156495000003,54379.11776064001 2023-10-17,02:23:19.000,290,11054555,-795,0,1697509398,13046.056924799988,67.04631930000323,54379.13173488 2023-10-17,02:23:20.000,290,11054552,-795,0,1697509399,13046.029979559993,67.07451582000067,54379.13872200001 2023-10-17,02:23:21.000,290,11054498,-795,0,1697509400,13046.003034319998,67.16615450999961,54379.08282504 2023-10-17,02:23:22.000,290,11054603,-795,0,1697509401,13045.996298010003,67.12385973000346,54379.08282504 2023-10-17,02:23:23.000,290,11054574,-795,0,1697509402,13045.962616459998,67.10976147000474,54379.01295384 2023-10-17,02:23:24.000,290,11054522,-795,0,1697509403,13045.996298010003,67.15910538000026,54379.13173488 2023-10-17,02:23:25.000,290,11054538,-795,0,1697509404,13046.029979559993,67.1520562500009,54379.194618960006 2023-10-17,02:23:26.000,290,11054550,-795,0,1697509405,13045.989561699993,67.13795799000218,54379.124747760005 2023-10-17,02:23:27.000,290,11054562,-795,0,1697509406,13045.996298010003,67.13090886000282,54379.124747760005 2023-10-17,02:23:28.000,290,11054516,-795,0,1697509407,13045.989561699993,67.13090886000282,54379.22256744 2023-10-17,02:23:29.000,290,11054599,-795,0,1697509408,13045.976089080003,67.13795799000218,54379.09679928001 2023-10-17,02:23:30.000,290,11054576,-795,0,1697509409,13045.955880150002,67.18025276999833,54379.13872200001 2023-10-17,02:23:31.000,290,11054526,-795,0,1697509410,13046.016506939988,67.18025276999833,54379.1037864 2023-10-17,02:23:32.000,290,11054603,-795,0,1697509411,13045.976089080003,67.20140016000369,54378.99897960001 2023-10-17,02:23:33.000,290,11054566,-795,0,1697509412,13045.969352769993,67.22959668000112,54379.04788944001 2023-10-17,02:23:34.000,290,11054592,-795,0,1697509413,13046.023243249998,67.22254755000176,54379.15269624 2023-10-17,02:23:35.000,290,11054546,-795,0,1697509414,13046.009770629993,67.23664581000048,54379.13872200001 2023-10-17,02:23:36.000,290,11054502,-795,0,1697509415,13046.016506939988,67.20844929000305,54379.11077352 2023-10-17,02:23:37.000,290,11054552,-795,0,1697509416,13045.928934909993,67.22254755000176,54378.93609552 2023-10-17,02:23:38.000,290,11054543,-795,0,1697509417,13046.003034319998,67.27189146000455,54378.97103112001 2023-10-17,02:23:39.000,290,11054553,-795,0,1697509418,13045.976089080003,67.30713711000135,54379.04090232 2023-10-17,02:23:40.000,290,11054564,-795,0,1697509419,13045.996298010003,67.29303885000263,54378.97103112001 2023-10-17,02:23:41.000,290,11054560,-795,0,1697509420,13046.050188489993,67.29303885000263,54378.99897960001 2023-10-17,02:23:42.000,290,11054529,-795,0,1697509421,13046.083870039998,67.2507440699992,54379.04090232 2023-10-17,02:23:43.000,290,11054576,-795,0,1697509422,13046.117551589989,67.2507440699992,54379.11776064001 2023-10-17,02:23:44.000,290,11054527,-795,0,1697509423,13046.110815279993,67.23664581000048,54379.11776064001 2023-10-17,02:23:45.000,290,11054550,-795,0,1697509424,13046.070397419993,67.27189146000455,54379.075837920005 2023-10-17,02:23:46.000,290,11054517,-795,0,1697509425,13046.043452179998,67.23664581000048,54378.99897960001 2023-10-17,02:23:47.000,290,11054535,-795,0,1697509426,13046.023243249998,67.24369493999984,54379.04788944001 2023-10-17,02:23:48.000,290,11054505,-795,0,1697509427,13046.090606349993,67.24369493999984,54379.15269624 2023-10-17,02:23:49.000,290,11054515,-795,0,1697509428,13046.090606349993,67.2507440699992,54379.15968336 2023-10-17,02:23:50.000,290,11054569,-795,0,1697509429,13046.083870039998,67.2154984200024,54379.09679928001 2023-10-17,02:23:51.000,290,11054544,-795,0,1697509430,13046.056924799988,67.22959668000112,54379.13872200001 2023-10-17,02:23:52.000,290,11054554,-795,0,1697509431,13046.043452179998,67.20140016000369,54379.08282504 2023-10-17,02:23:53.000,290,11054542,-795,0,1697509432,13046.043452179998,67.22959668000112,54379.124747760005 2023-10-17,02:23:54.000,290,11054551,-795,0,1697509433,13046.016506939988,67.20140016000369,54379.23654168001 2023-10-17,02:23:55.000,290,11054560,-795,0,1697509434,13046.016506939988,67.22254755000176,54379.173657600004 2023-10-17,02:23:56.000,290,11054492,-795,0,1697509435,13046.009770629993,67.20844929000305,54379.1037864 2023-10-17,02:23:57.000,290,11054559,-795,0,1697509436,13045.976089080003,67.2507440699992,54379.124747760005 2023-10-17,02:23:58.000,290,11054553,-795,0,1697509437,13046.023243249998,67.23664581000048,54379.25750304 2023-10-17,02:23:59.000,290,11054554,-795,0,1697509438,13046.043452179998,67.2507440699992,54379.23654168001 2023-10-17,02:24:00.000,290,11054554,-795,0,1697509439,13046.070397419993,67.22254755000176,54379.31340000001 2023-10-17,02:24:01.000,290,11054533,-795,0,1697509440,13046.023243249998,67.28598972000327,54379.2085932 2023-10-17,02:24:02.000,290,11054574,-795,0,1697509441,13046.003034319998,67.2507440699992,54379.11776064001 2023-10-17,02:24:03.000,290,11054540,-795,0,1697509442,13045.989561699993,67.26484232999792,54379.11077352 2023-10-17,02:24:04.000,290,11054523,-795,0,1697509443,13046.063661109998,67.2507440699992,54379.15968336 2023-10-17,02:24:05.000,290,11054553,-795,0,1697509444,13046.083870039998,67.26484232999792,54379.21558032001 2023-10-17,02:24:06.000,290,11054554,-795,0,1697509445,13046.077133729988,67.24369493999984,54379.22256744 2023-10-17,02:24:07.000,290,11054542,-795,0,1697509446,13046.063661109998,67.20844929000305,54379.194618960006 2023-10-17,02:24:08.000,290,11054477,-795,0,1697509447,13046.104078969998,67.20844929000305,54379.243528800005 2023-10-17,02:24:09.000,290,11054554,-795,0,1697509448,13046.036715869988,67.23664581000048,54379.18763184001 2023-10-17,02:24:10.000,290,11054584,-795,0,1697509449,13046.090606349993,67.22254755000176,54379.18064472 2023-10-17,02:24:11.000,290,11054525,-795,0,1697509450,13045.996298010003,67.2154984200024,54378.98500536 2023-10-17,02:24:12.000,290,11054544,-795,0,1697509451,13046.050188489993,67.22959668000112,54379.08981216 2023-10-17,02:24:13.000,290,11054552,-795,0,1697509452,13046.097342659988,67.24369493999984,54379.194618960006 2023-10-17,02:24:14.000,290,11054525,-795,0,1697509453,13046.117551589989,67.19435103000433,54379.26449016001 2023-10-17,02:24:15.000,290,11054548,-795,0,1697509454,13046.083870039998,67.18730189999769,54379.20160608 2023-10-17,02:24:16.000,290,11054513,-795,0,1697509455,13046.131024209993,67.20140016000369,54379.08282504 2023-10-17,02:24:17.000,290,11054552,-795,0,1697509456,13046.077133729988,67.20844929000305,54379.18064472 2023-10-17,02:24:18.000,290,11054530,-795,0,1697509457,13046.124287899998,67.18025276999833,54379.173657600004 2023-10-17,02:24:19.000,290,11054500,-795,0,1697509458,13046.104078969998,67.22254755000176,54379.145709120006 2023-10-17,02:24:20.000,290,11054567,-795,0,1697509459,13046.117551589989,67.20140016000369,54379.15269624 2023-10-17,02:24:21.000,290,11054544,-795,0,1697509460,13046.090606349993,67.20844929000305,54379.09679928001 2023-10-17,02:24:22.000,290,11054555,-795,0,1697509461,13046.110815279993,67.20844929000305,54379.15269624 2023-10-17,02:24:23.000,290,11054523,-795,0,1697509462,13046.124287899998,67.19435103000433,54379.23654168001 2023-10-17,02:24:24.000,290,11054588,-795,0,1697509463,13046.178178379989,67.19435103000433,54379.243528800005 2023-10-17,02:24:25.000,290,11054550,-795,0,1697509464,13046.117551589989,67.18730189999769,54379.22955456 2023-10-17,02:24:26.000,290,11054579,-795,0,1697509465,13046.083870039998,67.15910538000026,54379.06885080001 2023-10-17,02:24:27.000,290,11054548,-795,0,1697509466,13046.070397419993,67.18730189999769,54379.1037864 2023-10-17,02:24:28.000,290,11054566,-795,0,1697509467,13046.131024209993,67.17320363999897,54379.20160608 2023-10-17,02:24:29.000,290,11054566,-795,0,1697509468,13046.137760519989,67.19435103000433,54379.30641288001 2023-10-17,02:24:30.000,290,11054541,-795,0,1697509469,13046.124287899998,67.18730189999769,54379.2784644 2023-10-17,02:24:31.000,290,11054566,-795,0,1697509470,13046.171442069994,67.18025276999833,54379.30641288001 2023-10-17,02:24:32.000,290,11054526,-795,0,1697509471,13046.077133729988,67.17320363999897,54379.22955456 2023-10-17,02:24:33.000,290,11054575,-795,0,1697509472,13046.097342659988,67.20140016000369,54379.25051592 2023-10-17,02:24:34.000,290,11054555,-795,0,1697509473,13046.131024209993,67.18025276999833,54379.194618960006 2023-10-17,02:24:35.000,290,11054542,-795,0,1697509474,13046.151233139994,67.16615450999961,54379.2085932 2023-10-17,02:24:36.000,290,11054537,-795,0,1697509475,13046.083870039998,67.17320363999897,54379.145709120006 2023-10-17,02:24:37.000,290,11054531,-795,0,1697509476,13046.117551589989,67.2154984200024,54379.173657600004 2023-10-17,02:24:38.000,290,11054546,-795,0,1697509477,13046.198387309989,67.15910538000026,54379.32737424 2023-10-17,02:24:39.000,290,11054567,-795,0,1697509478,13046.178178379989,67.19435103000433,54379.33436136001 2023-10-17,02:24:40.000,290,11054539,-795,0,1697509479,13046.164705759998,67.1520562500009,54379.22256744 2023-10-17,02:24:41.000,290,11054514,-795,0,1697509480,13046.023243249998,67.18025276999833,54379.06186368 2023-10-17,02:24:42.000,290,11054554,-795,0,1697509481,13046.117551589989,67.19435103000433,54379.173657600004 2023-10-17,02:24:43.000,290,11054521,-795,0,1697509482,13046.056924799988,67.16615450999961,54379.04090232 2023-10-17,02:24:44.000,290,11054562,-795,0,1697509483,13046.104078969998,67.15910538000026,54379.18763184001 2023-10-17,02:24:45.000,290,11054547,-795,0,1697509484,13046.144496829998,67.1520562500009,54379.26449016001 2023-10-17,02:24:46.000,290,11054552,-795,0,1697509485,13046.137760519989,67.16615450999961,54379.26449016001 2023-10-17,02:24:47.000,290,11054624,-795,0,1697509486,13046.178178379989,67.1520562500009,54379.25051592 2023-10-17,02:24:48.000,290,11054501,-795,0,1697509487,13046.151233139994,67.1027123399981,54379.06885080001 2023-10-17,02:24:49.000,290,11054513,-795,0,1697509488,13046.137760519989,67.13795799000218,54379.11077352 2023-10-17,02:24:50.000,290,11054512,-795,0,1697509489,13046.191650999994,67.16615450999961,54379.18064472 2023-10-17,02:24:51.000,290,11054579,-795,0,1697509490,13046.110815279993,67.15910538000026,54379.08981216 2023-10-17,02:24:52.000,290,11054521,-795,0,1697509491,13046.110815279993,67.13090886000282,54378.99199248 2023-10-17,02:24:53.000,290,11054550,-795,0,1697509492,13046.157969449989,67.14500712000154,54379.124747760005 2023-10-17,02:24:54.000,290,11054554,-795,0,1697509493,13046.144496829998,67.16615450999961,54379.075837920005 2023-10-17,02:24:55.000,290,11054578,-795,0,1697509494,13046.151233139994,67.13795799000218,54379.18763184001 2023-10-17,02:24:56.000,290,11054558,-795,0,1697509495,13046.144496829998,67.16615450999961,54379.06186368 2023-10-17,02:24:57.000,290,11054522,-795,0,1697509496,13046.070397419993,67.16615450999961,54378.97103112001 2023-10-17,02:24:58.000,290,11054505,-795,0,1697509497,13046.043452179998,67.15910538000026,54378.978018240006 2023-10-17,02:24:59.000,290,11054550,-795,0,1697509498,13046.117551589989,67.1520562500009,54379.08282504 2023-10-17,02:25:00.000,290,11054541,-795,0,1697509499,13046.083870039998,67.14500712000154,54379.15968336 2023-10-17,02:25:01.000,290,11054534,-795,0,1697509500,13046.070397419993,67.15910538000026,54379.11776064001 2023-10-17,02:25:02.000,290,11054518,-795,0,1697509501,13046.083870039998,67.15910538000026,54379.06186368 2023-10-17,02:25:03.000,290,11054547,-795,0,1697509502,13046.090606349993,67.18025276999833,54379.20160608 2023-10-17,02:25:04.000,290,11054557,-795,0,1697509503,13046.070397419993,67.20844929000305,54379.18763184001 2023-10-17,02:25:05.000,290,11054538,-795,0,1697509504,13046.063661109998,67.22959668000112,54379.15968336 2023-10-17,02:25:06.000,290,11054518,-795,0,1697509505,13045.996298010003,67.23664581000048,54379.11776064001 2023-10-17,02:25:07.000,290,11054534,-795,0,1697509506,13046.023243249998,67.2154984200024,54379.09679928001 2023-10-17,02:25:08.000,290,11054559,-795,0,1697509507,13045.989561699993,67.17320363999897,54379.08282504 2023-10-17,02:25:09.000,290,11054572,-795,0,1697509508,13046.104078969998,67.18730189999769,54379.23654168001 2023-10-17,02:25:10.000,290,11054539,-795,0,1697509509,13046.083870039998,67.2154984200024,54379.27147728 2023-10-17,02:25:11.000,290,11054527,-795,0,1697509510,13046.083870039998,67.20140016000369,54379.28545152001 2023-10-17,02:25:12.000,290,11054531,-795,0,1697509511,13046.090606349993,67.20844929000305,54379.22955456 2023-10-17,02:25:13.000,290,11054569,-795,0,1697509512,13045.962616459998,67.18730189999769,54379.0339152 2023-10-17,02:25:14.000,290,11054565,-795,0,1697509513,13045.969352769993,67.2154984200024,54378.85225008001 2023-10-17,02:25:15.000,290,11054603,-795,0,1697509514,13045.875044430002,67.26484232999792,54378.8243016 2023-10-17,02:25:16.000,290,11054570,-795,0,1697509515,13045.942407529998,67.25779319999856,54379.05487656 2023-10-17,02:25:17.000,290,11054525,-795,0,1697509516,13045.935671220002,67.23664581000048,54378.97103112001 2023-10-17,02:25:18.000,290,11054546,-795,0,1697509517,13045.989561699993,67.27189146000455,54378.99897960001 2023-10-17,02:25:19.000,290,11054567,-795,0,1697509518,13045.982825389998,67.19435103000433,54378.978018240006 2023-10-17,02:25:20.000,290,11054522,-795,0,1697509519,13046.009770629993,67.15910538000026,54378.91513416 2023-10-17,02:25:21.000,290,11054507,-795,0,1697509520,13045.996298010003,67.09566320999875,54378.91513416 2023-10-17,02:25:22.000,290,11054541,-795,0,1697509521,13045.969352769993,67.13090886000282,54378.94308264 2023-10-17,02:25:23.000,290,11054540,-795,0,1697509522,13046.009770629993,67.13795799000218,54378.99897960001 2023-10-17,02:25:24.000,290,11054565,-795,0,1697509523,13046.056924799988,67.14500712000154,54379.075837920005 2023-10-17,02:25:25.000,290,11054510,-795,0,1697509524,13046.043452179998,67.18730189999769,54379.15269624 2023-10-17,02:25:26.000,290,11054553,-795,0,1697509525,13046.036715869988,67.20844929000305,54379.13173488 2023-10-17,02:25:27.000,290,11054541,-795,0,1697509526,13046.043452179998,67.19435103000433,54379.11077352 2023-10-17,02:25:28.000,290,11054509,-795,0,1697509527,13046.070397419993,67.20844929000305,54379.16667048001 2023-10-17,02:25:29.000,290,11054532,-795,0,1697509528,13046.043452179998,67.18730189999769,54379.15269624 2023-10-17,02:25:30.000,290,11054530,-795,0,1697509529,13046.036715869988,67.15910538000026,54379.13872200001 2023-10-17,02:25:31.000,290,11054564,-795,0,1697509530,13046.063661109998,67.18730189999769,54379.13173488 2023-10-17,02:25:32.000,290,11054556,-795,0,1697509531,13045.982825389998,67.2154984200024,54379.13173488 2023-10-17,02:25:33.000,290,11054534,-795,0,1697509532,13045.989561699993,67.18730189999769,54379.11077352 2023-10-17,02:25:34.000,290,11054557,-795,0,1697509533,13045.996298010003,67.22959668000112,54379.22256744 2023-10-17,02:25:35.000,290,11054543,-795,0,1697509534,13046.029979559993,67.18730189999769,54379.243528800005 2023-10-17,02:25:36.000,290,11054476,-795,0,1697509535,13046.043452179998,67.19435103000433,54379.243528800005 2023-10-17,02:25:37.000,290,11054525,-795,0,1697509536,13046.003034319998,67.22959668000112,54379.145709120006 2023-10-17,02:25:38.000,290,11054560,-795,0,1697509537,13045.962616459998,67.2507440699992,54379.15968336 2023-10-17,02:25:39.000,290,11054522,-795,0,1697509538,13045.982825389998,67.27189146000455,54379.05487656 2023-10-17,02:25:40.000,290,11054516,-795,0,1697509539,13046.009770629993,67.18730189999769,54379.2085932 2023-10-17,02:25:41.000,290,11054546,-795,0,1697509540,13045.989561699993,67.20844929000305,54379.11077352 2023-10-17,02:25:42.000,290,11054552,-795,0,1697509541,13045.901989669997,67.2507440699992,54378.98500536 2023-10-17,02:25:43.000,290,11054533,-795,0,1697509542,13046.023243249998,67.22959668000112,54379.2784644 2023-10-17,02:25:44.000,290,11054458,-795,0,1697509543,13045.996298010003,67.22254755000176,54379.22256744 2023-10-17,02:25:45.000,290,11054543,-795,0,1697509544,13045.982825389998,67.23664581000048,54379.11077352 2023-10-17,02:25:46.000,290,11054554,-795,0,1697509545,13045.982825389998,67.20844929000305,54379.075837920005 2023-10-17,02:25:47.000,290,11054599,-795,0,1697509546,13045.969352769993,67.22254755000176,54379.01994096001 2023-10-17,02:25:48.000,290,11054529,-795,0,1697509547,13045.982825389998,67.19435103000433,54379.15968336 2023-10-17,02:25:49.000,290,11054551,-795,0,1697509548,13046.023243249998,67.22959668000112,54379.20160608 2023-10-17,02:25:50.000,290,11054517,-795,0,1697509549,13045.962616459998,67.22254755000176,54379.145709120006 2023-10-17,02:25:51.000,290,11054567,-795,0,1697509550,13046.043452179998,67.20844929000305,54379.18064472 2023-10-17,02:25:52.000,290,11054515,-795,0,1697509551,13045.989561699993,67.20844929000305,54379.11077352 2023-10-17,02:25:53.000,290,11054495,-795,0,1697509552,13045.982825389998,67.25779319999856,54379.11776064001 2023-10-17,02:25:54.000,290,11054524,-795,0,1697509553,13045.955880150002,67.22959668000112,54379.11077352 2023-10-17,02:25:55.000,290,11054576,-795,0,1697509554,13045.996298010003,67.22254755000176,54379.11077352 2023-10-17,02:25:56.000,290,11054548,-795,0,1697509555,13045.895253360002,67.20844929000305,54378.95006976001 2023-10-17,02:25:57.000,290,11054548,-795,0,1697509556,13045.935671220002,67.20140016000369,54379.06186368 2023-10-17,02:25:58.000,290,11054599,-795,0,1697509557,13045.996298010003,67.18025276999833,54379.16667048001 2023-10-17,02:25:59.000,290,11054555,-795,0,1697509558,13045.996298010003,67.15910538000026,54379.1037864 2023-10-17,02:26:00.000,290,11054461,-795,0,1697509559,13045.996298010003,67.13090886000282,54379.05487656 2023-10-17,02:26:01.000,290,11054556,-795,0,1697509560,13045.976089080003,67.1027123399981,54378.98500536 2023-10-17,02:26:02.000,290,11054531,-795,0,1697509561,13045.773999780002,67.18025276999833,54378.908147040005 2023-10-17,02:26:03.000,290,11054559,-795,0,1697509562,13045.787472399992,67.27894059000391,54378.88019856001 2023-10-17,02:26:04.000,290,11054533,-795,0,1697509563,13045.888517049993,67.3635301500035,54378.87321144 2023-10-17,02:26:05.000,290,11054547,-795,0,1697509564,13045.996298010003,67.32123537000007,54379.005966720004 2023-10-17,02:26:06.000,290,11054542,-795,0,1697509565,13046.029979559993,67.2507440699992,54379.026928080006 2023-10-17,02:26:07.000,290,11054567,-795,0,1697509566,13045.955880150002,67.22254755000176,54378.92910840001 2023-10-17,02:26:08.000,290,11054500,-795,0,1697509567,13046.063661109998,67.2154984200024,54379.13173488 2023-10-17,02:26:09.000,290,11054526,-795,0,1697509568,13045.996298010003,67.2154984200024,54379.06885080001 2023-10-17,02:26:10.000,290,11054550,-795,0,1697509569,13046.009770629993,67.20140016000369,54379.08981216 2023-10-17,02:26:11.000,290,11054533,-795,0,1697509570,13045.962616459998,67.25779319999856,54379.01994096001 2023-10-17,02:26:12.000,290,11054567,-795,0,1697509571,13045.949143839993,67.22254755000176,54379.08981216 2023-10-17,02:26:13.000,290,11054512,-795,0,1697509572,13045.962616459998,67.27894059000391,54379.22256744 2023-10-17,02:26:14.000,290,11054584,-795,0,1697509573,13045.989561699993,67.24369493999984,54379.21558032001 2023-10-17,02:26:15.000,290,11054513,-795,0,1697509574,13046.009770629993,67.27189146000455,54379.18763184001 2023-10-17,02:26:16.000,290,11054547,-795,0,1697509575,13045.962616459998,67.23664581000048,54379.124747760005 2023-10-17,02:26:17.000,290,11054501,-795,0,1697509576,13045.942407529998,67.27189146000455,54379.15968336 2023-10-17,02:26:18.000,290,11054562,-795,0,1697509577,13045.989561699993,67.2507440699992,54379.15968336 2023-10-17,02:26:19.000,290,11054578,-795,0,1697509578,13045.976089080003,67.30713711000135,54379.16667048001 2023-10-17,02:26:20.000,290,11054524,-795,0,1697509579,13045.955880150002,67.27189146000455,54379.15269624 2023-10-17,02:26:21.000,290,11054641,-795,0,1697509580,13045.928934909993,67.28598972000327,54379.11077352 2023-10-17,02:26:22.000,290,11054506,-795,0,1697509581,13045.976089080003,67.28598972000327,54379.15269624 2023-10-17,02:26:23.000,290,11054507,-795,0,1697509582,13046.029979559993,67.2507440699992,54379.22955456 2023-10-17,02:26:24.000,290,11054528,-795,0,1697509583,13046.023243249998,67.27894059000391,54379.145709120006 2023-10-17,02:26:25.000,290,11054543,-795,0,1697509584,13045.996298010003,67.29303885000263,54379.11776064001 2023-10-17,02:26:26.000,290,11054563,-795,0,1697509585,13045.976089080003,67.25779319999856,54378.99897960001 2023-10-17,02:26:27.000,290,11054557,-795,0,1697509586,13045.915462290002,67.29303885000263,54379.005966720004 2023-10-17,02:26:28.000,290,11054543,-795,0,1697509587,13045.969352769993,67.30008798000199,54379.11776064001 2023-10-17,02:26:29.000,290,11054552,-795,0,1697509588,13045.949143839993,67.27894059000391,54379.15968336 2023-10-17,02:26:30.000,290,11054575,-795,0,1697509589,13046.009770629993,67.2507440699992,54379.06885080001 2023-10-17,02:26:31.000,290,11054545,-795,0,1697509590,13045.976089080003,67.27189146000455,54379.15269624 2023-10-17,02:26:32.000,290,11054564,-795,0,1697509591,13045.928934909993,67.27189146000455,54379.08981216 2023-10-17,02:26:33.000,290,11054552,-795,0,1697509592,13045.915462290002,67.27894059000391,54379.09679928001 2023-10-17,02:26:34.000,290,11054547,-795,0,1697509593,13045.976089080003,67.30008798000199,54379.08282504 2023-10-17,02:26:35.000,290,11054556,-795,0,1697509594,13046.016506939988,67.26484232999792,54379.08981216 2023-10-17,02:26:36.000,290,11054557,-795,0,1697509595,13045.922198599998,67.28598972000327,54378.93609552 2023-10-17,02:26:37.000,290,11054559,-795,0,1697509596,13045.989561699993,67.29303885000263,54378.99897960001 2023-10-17,02:26:38.000,290,11054571,-795,0,1697509597,13046.043452179998,67.29303885000263,54379.124747760005 2023-10-17,02:26:39.000,290,11054554,-795,0,1697509598,13045.989561699993,67.31418624000071,54379.09679928001 2023-10-17,02:26:40.000,290,11054511,-795,0,1697509599,13046.016506939988,67.29303885000263,54379.124747760005 2023-10-17,02:26:41.000,290,11054541,-795,0,1697509600,13046.023243249998,67.28598972000327,54379.08282504 2023-10-17,02:26:42.000,290,11054551,-795,0,1697509601,13045.976089080003,67.29303885000263,54379.0339152 2023-10-17,02:26:43.000,290,11054534,-795,0,1697509602,13045.888517049993,67.29303885000263,54378.84526296 2023-10-17,02:26:44.000,290,11054562,-795,0,1697509603,13045.982825389998,67.30713711000135,54379.173657600004 2023-10-17,02:26:45.000,290,11054554,-795,0,1697509604,13046.023243249998,67.27189146000455,54379.145709120006 2023-10-17,02:26:46.000,290,11054537,-795,0,1697509605,13046.036715869988,67.27894059000391,54379.075837920005 2023-10-17,02:26:47.000,290,11054536,-795,0,1697509606,13046.036715869988,67.23664581000048,54379.08282504 2023-10-17,02:26:48.000,290,11054540,-795,0,1697509607,13046.157969449989,67.23664581000048,54379.05487656 2023-10-17,02:26:49.000,290,11054531,-795,0,1697509608,13046.205123619999,67.29303885000263,54378.99897960001 2023-10-17,02:26:50.000,290,11054520,-795,0,1697509609,13046.245541479999,67.42697231999773,54378.99199248 2023-10-17,02:26:51.000,290,11054590,-795,0,1697509610,13046.104078969998,67.52566014000331,54378.94308264 2023-10-17,02:26:52.000,290,11054585,-795,0,1697509611,13045.969352769993,67.57500404999882,54378.99199248 2023-10-17,02:26:53.000,290,11054546,-795,0,1697509612,13045.915462290002,67.51861101000395,54379.06186368 2023-10-17,02:26:54.000,290,11054561,-795,0,1697509613,13045.935671220002,67.48336535999988,54379.18763184001 2023-10-17,02:26:55.000,290,11054556,-795,0,1697509614,13045.969352769993,67.4622179700018,54379.21558032001 2023-10-17,02:26:56.000,290,11054493,-795,0,1697509615,13045.955880150002,67.50451274999796,54379.20160608 2023-10-17,02:26:57.000,290,11054561,-795,0,1697509616,13045.888517049993,67.43402145000437,54379.08282504 2023-10-17,02:26:58.000,290,11054531,-795,0,1697509617,13045.915462290002,67.48336535999988,54379.13173488 2023-10-17,02:26:59.000,290,11054542,-795,0,1697509618,13045.982825389998,67.44811971000308,54379.20160608 2023-10-17,02:27:00.000,290,11054568,-795,0,1697509619,13045.935671220002,67.42697231999773,54379.18064472 2023-10-17,02:27:01.000,290,11054570,-795,0,1697509620,13045.942407529998,67.43402145000437,54379.06186368 2023-10-17,02:27:02.000,290,11054485,-795,0,1697509621,13045.922198599998,67.48336535999988,54379.005966720004 2023-10-17,02:27:03.000,290,11054552,-795,0,1697509622,13046.036715869988,67.43402145000437,54379.243528800005 2023-10-17,02:27:04.000,290,11054500,-795,0,1697509623,13045.982825389998,67.46926710000116,54379.18064472 2023-10-17,02:27:05.000,290,11054495,-795,0,1697509624,13046.043452179998,67.44811971000308,54379.13872200001 2023-10-17,02:27:06.000,290,11054553,-795,0,1697509625,13045.962616459998,67.4974636199986,54379.05487656 2023-10-17,02:27:07.000,290,11054566,-795,0,1697509626,13046.023243249998,67.41287405999901,54379.075837920005 2023-10-17,02:27:08.000,290,11054579,-795,0,1697509627,13046.016506939988,67.42697231999773,54379.145709120006 2023-10-17,02:27:09.000,290,11054552,-795,0,1697509628,13046.063661109998,67.42697231999773,54379.13173488 2023-10-17,02:27:10.000,290,11054579,-795,0,1697509629,13046.070397419993,67.41992318999837,54379.173657600004 2023-10-17,02:27:11.000,290,11054524,-795,0,1697509630,13046.104078969998,67.41992318999837,54379.173657600004 2023-10-17,02:27:12.000,290,11054506,-795,0,1697509631,13045.989561699993,67.42697231999773,54378.99897960001 2023-10-17,02:27:13.000,290,11054487,-795,0,1697509632,13045.969352769993,67.41287405999901,54378.91513416 2023-10-17,02:27:14.000,290,11054538,-795,0,1697509633,13046.009770629993,67.43402145000437,54379.11077352 2023-10-17,02:27:15.000,290,11054569,-795,0,1697509634,13046.056924799988,67.41992318999837,54379.09679928001 2023-10-17,02:27:16.000,290,11054565,-795,0,1697509635,13046.029979559993,67.41287405999901,54379.005966720004 2023-10-17,02:27:17.000,290,11054525,-795,0,1697509636,13046.036715869988,67.44107058000372,54379.04788944001 2023-10-17,02:27:18.000,290,11054540,-795,0,1697509637,13046.070397419993,67.41992318999837,54379.124747760005 2023-10-17,02:27:19.000,290,11054523,-795,0,1697509638,13046.063661109998,67.39172667000093,54379.16667048001 2023-10-17,02:27:20.000,290,11054522,-795,0,1697509639,13046.029979559993,67.44107058000372,54379.08981216 2023-10-17,02:27:21.000,290,11054516,-795,0,1697509640,13046.016506939988,67.43402145000437,54379.06885080001 2023-10-17,02:27:22.000,290,11054527,-795,0,1697509641,13046.016506939988,67.44811971000308,54379.01994096001 2023-10-17,02:27:23.000,290,11054538,-795,0,1697509642,13046.050188489993,67.45516884000244,54379.01994096001 2023-10-17,02:27:24.000,290,11054528,-795,0,1697509643,13046.056924799988,67.45516884000244,54379.173657600004 2023-10-17,02:27:25.000,290,11054540,-795,0,1697509644,13046.050188489993,67.46926710000116,54379.25750304 2023-10-17,02:27:26.000,290,11054559,-795,0,1697509645,13046.043452179998,67.44811971000308,54379.20160608 2023-10-17,02:27:27.000,290,11054574,-795,0,1697509646,13046.036715869988,67.47631623000052,54379.18763184001 2023-10-17,02:27:28.000,290,11054457,-795,0,1697509647,13046.050188489993,67.49041448999924,54379.2784644 2023-10-17,02:27:29.000,290,11054567,-795,0,1697509648,13046.063661109998,67.4974636199986,54379.2784644 2023-10-17,02:27:30.000,290,11054554,-795,0,1697509649,13046.050188489993,67.48336535999988,54379.20160608 2023-10-17,02:27:31.000,290,11054575,-795,0,1697509650,13046.016506939988,67.51156188000459,54379.075837920005 2023-10-17,02:27:32.000,290,11054550,-795,0,1697509651,13046.023243249998,67.45516884000244,54379.13173488 2023-10-17,02:27:33.000,290,11054573,-795,0,1697509652,13046.090606349993,67.42697231999773,54379.25750304 2023-10-17,02:27:34.000,290,11054560,-795,0,1697509653,13046.090606349993,67.42697231999773,54379.22955456 2023-10-17,02:27:35.000,290,11054537,-795,0,1697509654,13046.090606349993,67.41287405999901,54379.16667048001 2023-10-17,02:27:36.000,290,11054518,-795,0,1697509655,13046.083870039998,67.40582492999965,54379.11776064001 2023-10-17,02:27:37.000,290,11054570,-795,0,1697509656,13046.131024209993,67.41287405999901,54379.20160608 2023-10-17,02:27:38.000,290,11054528,-795,0,1697509657,13046.124287899998,67.44811971000308,54379.13872200001 2023-10-17,02:27:39.000,290,11054533,-795,0,1697509658,13046.097342659988,67.44107058000372,54379.08282504 2023-10-17,02:27:40.000,290,11054557,-795,0,1697509659,13046.090606349993,67.44107058000372,54379.08981216 2023-10-17,02:27:41.000,290,11054507,-795,0,1697509660,13046.097342659988,67.44107058000372,54379.005966720004 2023-10-17,02:27:42.000,290,11054562,-795,0,1697509661,13046.077133729988,67.43402145000437,54379.01994096001 2023-10-17,02:27:43.000,290,11054516,-795,0,1697509662,13046.124287899998,67.4622179700018,54379.01295384 2023-10-17,02:27:44.000,290,11054510,-795,0,1697509663,13046.003034319998,67.42697231999773,54379.026928080006 2023-10-17,02:27:45.000,290,11054539,-795,0,1697509664,13046.056924799988,67.41992318999837,54379.0339152 2023-10-17,02:27:46.000,290,11054523,-795,0,1697509665,13046.043452179998,67.44811971000308,54379.075837920005 2023-10-17,02:27:47.000,290,11054556,-795,0,1697509666,13046.070397419993,67.3987758000003,54378.957056880005 2023-10-17,02:27:48.000,290,11054555,-795,0,1697509667,13046.090606349993,67.37057928000286,54378.99199248 2023-10-17,02:27:49.000,290,11054556,-795,0,1697509668,13046.218596239989,67.37762841000222,54379.1037864 2023-10-17,02:27:50.000,290,11054538,-795,0,1697509669,13046.191650999994,67.38467754000158,54379.15968336 2023-10-17,02:27:51.000,290,11054524,-795,0,1697509670,13046.171442069994,67.41287405999901,54379.15269624 2023-10-17,02:27:52.000,290,11054529,-795,0,1697509671,13046.151233139994,67.38467754000158,54379.075837920005 2023-10-17,02:27:53.000,290,11054533,-795,0,1697509672,13046.151233139994,67.40582492999965,54379.11776064001 2023-10-17,02:27:54.000,290,11054525,-795,0,1697509673,13046.198387309989,67.37762841000222,54379.21558032001 2023-10-17,02:27:55.000,290,11054569,-795,0,1697509674,13046.205123619999,67.3987758000003,54379.15269624 2023-10-17,02:27:56.000,290,11054557,-795,0,1697509675,13046.178178379989,67.44107058000372,54379.173657600004 2023-10-17,02:27:57.000,290,11054529,-795,0,1697509676,13046.225332549999,67.42697231999773,54379.22955456 2023-10-17,02:27:58.000,290,11054553,-795,0,1697509677,13046.211859929994,67.41287405999901,54379.27147728 2023-10-17,02:27:59.000,290,11054543,-795,0,1697509678,13046.252277789994,67.44107058000372,54379.32737424 2023-10-17,02:28:00.000,290,11054540,-795,0,1697509679,13046.238805169989,67.3987758000003,54379.32737424 2023-10-17,02:28:01.000,290,11054527,-795,0,1697509680,13046.191650999994,67.39172667000093,54379.27147728 2023-10-17,02:28:02.000,290,11054495,-795,0,1697509681,13046.164705759998,67.42697231999773,54379.22955456 2023-10-17,02:28:03.000,290,11054551,-795,0,1697509682,13046.144496829998,67.43402145000437,54379.18763184001 2023-10-17,02:28:04.000,290,11054543,-795,0,1697509683,13046.198387309989,67.39172667000093,54379.18064472 2023-10-17,02:28:05.000,290,11054559,-795,0,1697509684,13046.218596239989,67.39172667000093,54379.32038712 2023-10-17,02:28:06.000,290,11054558,-795,0,1697509685,13046.25901409999,67.37762841000222,54379.29942576 2023-10-17,02:28:07.000,290,11054529,-795,0,1697509686,13046.232068859994,67.44107058000372,54379.27147728 2023-10-17,02:28:08.000,290,11054558,-795,0,1697509687,13046.205123619999,67.41287405999901,54379.21558032001 2023-10-17,02:28:09.000,290,11054527,-795,0,1697509688,13046.272486719994,67.41992318999837,54379.21558032001 2023-10-17,02:28:10.000,290,11054580,-795,0,1697509689,13046.245541479999,67.3987758000003,54379.31340000001 2023-10-17,02:28:11.000,290,11054578,-795,0,1697509690,13046.171442069994,67.44811971000308,54379.15968336 2023-10-17,02:28:12.000,290,11054593,-795,0,1697509691,13046.198387309989,67.42697231999773,54379.2085932 2023-10-17,02:28:13.000,290,11054539,-795,0,1697509692,13046.25901409999,67.43402145000437,54379.26449016001 2023-10-17,02:28:14.000,290,11054563,-795,0,1697509693,13046.272486719994,67.40582492999965,54379.31340000001 2023-10-17,02:28:15.000,290,11054533,-795,0,1697509694,13046.272486719994,67.37762841000222,54379.28545152001 2023-10-17,02:28:16.000,290,11054548,-795,0,1697509695,13046.27922302999,67.43402145000437,54379.2085932 2023-10-17,02:28:17.000,290,11054540,-795,0,1697509696,13046.191650999994,67.40582492999965,54379.06186368 2023-10-17,02:28:18.000,290,11054540,-795,0,1697509697,13046.205123619999,67.40582492999965,54379.18763184001 2023-10-17,02:28:19.000,290,11054551,-795,0,1697509698,13046.265750409999,67.44107058000372,54379.20160608 2023-10-17,02:28:20.000,290,11054564,-795,0,1697509699,13046.25901409999,67.43402145000437,54379.243528800005 2023-10-17,02:28:21.000,290,11054554,-795,0,1697509700,13046.245541479999,67.40582492999965,54379.173657600004 2023-10-17,02:28:22.000,290,11054564,-795,0,1697509701,13046.178178379989,67.39172667000093,54379.01994096001 2023-10-17,02:28:23.000,290,11054566,-795,0,1697509702,13046.306168269999,67.41992318999837,54379.31340000001 2023-10-17,02:28:24.000,290,11054578,-795,0,1697509703,13046.265750409999,67.39172667000093,54379.25051592 2023-10-17,02:28:25.000,290,11054552,-795,0,1697509704,13046.225332549999,67.3987758000003,54379.22256744 2023-10-17,02:28:26.000,290,11054553,-795,0,1697509705,13046.218596239989,67.38467754000158,54379.124747760005 2023-10-17,02:28:27.000,290,11054546,-795,0,1697509706,13046.191650999994,67.37762841000222,54379.124747760005 2023-10-17,02:28:28.000,290,11054524,-795,0,1697509707,13046.245541479999,67.37057928000286,54379.243528800005 2023-10-17,02:28:29.000,290,11054541,-795,0,1697509708,13046.25901409999,67.3987758000003,54379.26449016001 2023-10-17,02:28:30.000,290,11054516,-795,0,1697509709,13046.25901409999,67.3635301500035,54379.32038712 2023-10-17,02:28:31.000,290,11054536,-795,0,1697509710,13046.285959339999,67.3987758000003,54379.292438640005 2023-10-17,02:28:32.000,290,11054562,-795,0,1697509711,13046.238805169989,67.34943189000478,54379.20160608 2023-10-17,02:28:33.000,290,11054528,-795,0,1697509712,13046.252277789994,67.33533362999879,54379.22256744 2023-10-17,02:28:34.000,290,11054552,-795,0,1697509713,13046.252277789994,67.3635301500035,54379.2784644 2023-10-17,02:28:35.000,290,11054576,-795,0,1697509714,13046.218596239989,67.41287405999901,54379.25750304 2023-10-17,02:28:36.000,290,11054567,-795,0,1697509715,13046.171442069994,67.3635301500035,54379.22955456 2023-10-17,02:28:37.000,290,11054579,-795,0,1697509716,13046.157969449989,67.34943189000478,54379.25051592 2023-10-17,02:28:38.000,290,11054546,-795,0,1697509717,13046.252277789994,67.39172667000093,54379.31340000001 2023-10-17,02:28:39.000,290,11054541,-795,0,1697509718,13046.232068859994,67.37057928000286,54379.33436136001 2023-10-17,02:28:40.000,290,11054559,-795,0,1697509719,13046.211859929994,67.34238275999815,54379.31340000001 2023-10-17,02:28:41.000,290,11054563,-795,0,1697509720,13046.164705759998,67.34943189000478,54379.23654168001 2023-10-17,02:28:42.000,290,11054562,-795,0,1697509721,13046.225332549999,67.32828449999943,54379.292438640005 2023-10-17,02:28:43.000,290,11054609,-795,0,1697509722,13046.151233139994,67.34943189000478,54379.16667048001 2023-10-17,02:28:44.000,290,11054552,-795,0,1697509723,13046.171442069994,67.34943189000478,54379.194618960006 2023-10-17,02:28:45.000,290,11054565,-795,0,1697509724,13046.164705759998,67.32123537000007,54378.98500536 2023-10-17,02:28:46.000,290,11054566,-795,0,1697509725,13046.218596239989,67.32123537000007,54379.194618960006 2023-10-17,02:28:47.000,290,11054542,-795,0,1697509726,13046.205123619999,67.33533362999879,54379.25750304 2023-10-17,02:28:48.000,290,11054585,-795,0,1697509727,13046.184914689999,67.31418624000071,54379.173657600004 2023-10-17,02:28:49.000,290,11054551,-795,0,1697509728,13046.191650999994,67.30713711000135,54379.22955456 2023-10-17,02:28:50.000,290,11054568,-795,0,1697509729,13046.25901409999,67.30008798000199,54379.13872200001 2023-10-17,02:28:51.000,290,11054557,-795,0,1697509730,13046.184914689999,67.29303885000263,54379.11077352 2023-10-17,02:28:52.000,290,11054548,-795,0,1697509731,13046.218596239989,67.27894059000391,54379.06885080001 2023-10-17,02:28:53.000,290,11054543,-795,0,1697509732,13046.252277789994,67.2507440699992,54379.21558032001 2023-10-17,02:28:54.000,290,11054543,-795,0,1697509733,13046.29943195999,67.23664581000048,54379.18763184001 2023-10-17,02:28:55.000,290,11054573,-795,0,1697509734,13046.29943195999,67.22254755000176,54379.21558032001 2023-10-17,02:28:56.000,290,11054572,-795,0,1697509735,13046.312904579994,67.24369493999984,54379.04090232 2023-10-17,02:28:57.000,290,11054540,-795,0,1697509736,13046.27922302999,67.31418624000071,54379.06186368 2023-10-17,02:28:58.000,290,11054544,-795,0,1697509737,13046.25901409999,67.41287405999901,54379.05487656 2023-10-17,02:28:59.000,290,11054561,-795,0,1697509738,13046.137760519989,67.4622179700018,54379.05487656 2023-10-17,02:29:00.000,290,11054595,-795,0,1697509739,13046.124287899998,67.3987758000003,54379.1037864 2023-10-17,02:29:01.000,290,11054510,-795,0,1697509740,13046.077133729988,67.32828449999943,54379.09679928001 2023-10-17,02:29:02.000,290,11054577,-795,0,1697509741,13046.131024209993,67.27189146000455,54379.18064472 2023-10-17,02:29:03.000,290,11054543,-795,0,1697509742,13046.151233139994,67.27894059000391,54379.2784644 2023-10-17,02:29:04.000,290,11054510,-795,0,1697509743,13046.211859929994,67.22254755000176,54379.2784644 2023-10-17,02:29:05.000,290,11054520,-795,0,1697509744,13046.238805169989,67.26484232999792,54379.28545152001 2023-10-17,02:29:06.000,290,11054530,-795,0,1697509745,13046.211859929994,67.22959668000112,54379.27147728 2023-10-17,02:29:07.000,290,11054525,-795,0,1697509746,13046.191650999994,67.26484232999792,54379.173657600004 2023-10-17,02:29:08.000,290,11054595,-795,0,1697509747,13046.218596239989,67.25779319999856,54379.21558032001 2023-10-17,02:29:09.000,290,11054589,-795,0,1697509748,13046.265750409999,67.2507440699992,54379.292438640005 2023-10-17,02:29:10.000,290,11054546,-795,0,1697509749,13046.25901409999,67.23664581000048,54379.32737424 2023-10-17,02:29:11.000,290,11054541,-795,0,1697509750,13046.245541479999,67.23664581000048,54379.31340000001 2023-10-17,02:29:12.000,290,11054543,-795,0,1697509751,13046.225332549999,67.22959668000112,54379.21558032001 2023-10-17,02:29:13.000,290,11054526,-795,0,1697509752,13046.238805169989,67.23664581000048,54379.25750304 2023-10-17,02:29:14.000,290,11054592,-795,0,1697509753,13046.27922302999,67.22959668000112,54379.23654168001 2023-10-17,02:29:15.000,290,11054542,-795,0,1697509754,13046.285959339999,67.2154984200024,54379.28545152001 2023-10-17,02:29:16.000,290,11054572,-795,0,1697509755,13046.232068859994,67.20844929000305,54379.173657600004 2023-10-17,02:29:17.000,290,11054569,-795,0,1697509756,13046.232068859994,67.2154984200024,54379.194618960006 2023-10-17,02:29:18.000,290,11054506,-795,0,1697509757,13046.3263772,67.20140016000369,54379.32038712 2023-10-17,02:29:19.000,290,11054540,-795,0,1697509758,13046.31964088999,67.20844929000305,54379.292438640005 2023-10-17,02:29:20.000,290,11054494,-795,0,1697509759,13046.29943195999,67.23664581000048,54379.28545152001 2023-10-17,02:29:21.000,290,11054554,-795,0,1697509760,13046.265750409999,67.22959668000112,54379.23654168001 2023-10-17,02:29:22.000,290,11054622,-795,0,1697509761,13046.265750409999,67.22959668000112,54379.11077352 2023-10-17,02:29:23.000,290,11054521,-795,0,1697509762,13046.306168269999,67.2154984200024,54379.15269624 2023-10-17,02:29:24.000,290,11054538,-795,0,1697509763,13046.312904579994,67.20844929000305,54379.26449016001 2023-10-17,02:29:25.000,290,11054506,-795,0,1697509764,13046.312904579994,67.20844929000305,54379.30641288001 2023-10-17,02:29:26.000,290,11054559,-795,0,1697509765,13046.285959339999,67.20844929000305,54379.21558032001 2023-10-17,02:29:27.000,290,11054545,-795,0,1697509766,13046.238805169989,67.20140016000369,54379.18763184001 2023-10-17,02:29:28.000,290,11054547,-795,0,1697509767,13046.312904579994,67.17320363999897,54379.292438640005 2023-10-17,02:29:29.000,290,11054531,-795,0,1697509768,13046.272486719994,67.20844929000305,54379.21558032001 2023-10-17,02:29:30.000,290,11054569,-795,0,1697509769,13046.265750409999,67.24369493999984,54379.2784644 2023-10-17,02:29:31.000,290,11054592,-795,0,1697509770,13046.27922302999,67.24369493999984,54379.2085932 2023-10-17,02:29:32.000,290,11054547,-795,0,1697509771,13046.238805169989,67.26484232999792,54379.194618960006 2023-10-17,02:29:33.000,290,11054552,-795,0,1697509772,13046.292695649994,67.24369493999984,54379.292438640005 2023-10-17,02:29:34.000,290,11054531,-795,0,1697509773,13046.312904579994,67.18730189999769,54379.29942576 2023-10-17,02:29:35.000,290,11054541,-795,0,1697509774,13046.27922302999,67.20844929000305,54379.362309840006 2023-10-17,02:29:36.000,290,11054509,-795,0,1697509775,13046.29943195999,67.27189146000455,54379.22256744 2023-10-17,02:29:37.000,290,11054523,-795,0,1697509776,13046.285959339999,67.28598972000327,54379.28545152001 2023-10-17,02:29:38.000,290,11054605,-795,0,1697509777,13046.292695649994,67.2507440699992,54379.3483356 2023-10-17,02:29:39.000,290,11054582,-795,0,1697509778,13046.306168269999,67.24369493999984,54379.3483356 2023-10-17,02:29:40.000,290,11054564,-795,0,1697509779,13046.25901409999,67.24369493999984,54379.27147728 2023-10-17,02:29:41.000,290,11054580,-635,0,1697509780,13046.27922302999,67.27894059000391,54379.27147728 2023-10-17,02:29:42.000,290,11054570,-795,0,1697509781,13046.238805169989,67.24369493999984,54379.194618960006 2023-10-17,02:29:43.000,290,11054545,-795,0,1697509782,13046.353322439994,67.26484232999792,54379.35532272001 2023-10-17,02:29:44.000,290,11054522,-795,0,1697509783,13046.3263772,67.28598972000327,54379.29942576 2023-10-17,02:29:45.000,290,11054558,-795,0,1697509784,13046.306168269999,67.32828449999943,54379.23654168001 2023-10-17,02:29:46.000,290,11054547,-795,0,1697509785,13046.238805169989,67.31418624000071,54379.15269624 2023-10-17,02:29:47.000,290,11054553,-795,0,1697509786,13046.252277789994,67.24369493999984,54379.01295384 2023-10-17,02:29:48.000,290,11054570,-795,0,1697509787,13046.333113509994,67.27189146000455,54379.25750304 2023-10-17,02:29:49.000,290,11054573,-795,0,1697509788,13046.33984981999,67.25779319999856,54379.27147728 2023-10-17,02:29:50.000,290,11054585,-795,0,1697509789,13046.333113509994,67.24369493999984,54379.23654168001 2023-10-17,02:29:51.000,290,11054567,-795,0,1697509790,13046.31964088999,67.27894059000391,54379.23654168001 2023-10-17,02:29:52.000,290,11054541,-795,0,1697509791,13046.312904579994,67.27189146000455,54379.22955456 2023-10-17,02:29:53.000,290,11054553,-795,0,1697509792,13046.306168269999,67.25779319999856,54379.23654168001 2023-10-17,02:29:54.000,290,11054574,-795,0,1697509793,13046.3263772,67.24369493999984,54379.23654168001 2023-10-17,02:29:55.000,290,11054531,-795,0,1697509794,13046.36005874999,67.26484232999792,54379.21558032001 2023-10-17,02:29:56.000,290,11054540,-795,0,1697509795,13046.292695649994,67.25779319999856,54379.21558032001 2023-10-17,02:29:57.000,290,11054515,-795,0,1697509796,13046.312904579994,67.24369493999984,54379.2784644 2023-10-17,02:29:58.000,290,11054547,-795,0,1697509797,13046.306168269999,67.27189146000455,54379.22256744 2023-10-17,02:29:59.000,290,11054566,-795,0,1697509798,13046.36679506,67.26484232999792,54379.29942576 2023-10-17,02:30:00.000,290,11054561,-795,0,1697509799,13046.34658613,67.22959668000112,54379.33436136001 2023-10-17,02:30:01.000,290,11054569,-795,0,1697509800,13046.3263772,67.27894059000391,54379.28545152001 2023-10-17,02:30:02.000,290,11054574,-795,0,1697509801,13046.306168269999,67.2507440699992,54379.194618960006 2023-10-17,02:30:03.000,290,11054594,-795,0,1697509802,13046.29943195999,67.29303885000263,54379.22256744 2023-10-17,02:30:04.000,290,11054531,-795,0,1697509803,13046.333113509994,67.31418624000071,54379.35532272001 2023-10-17,02:30:05.000,290,11054539,-795,0,1697509804,13046.34658613,67.30713711000135,54379.30641288001 2023-10-17,02:30:06.000,290,11054558,-795,0,1697509805,13046.312904579994,67.29303885000263,54379.38327120001 2023-10-17,02:30:07.000,290,11054584,-795,0,1697509806,13046.272486719994,67.30008798000199,54379.30641288001 2023-10-17,02:30:08.000,290,11054545,-795,0,1697509807,13046.25901409999,67.25779319999856,54379.25051592 2023-10-17,02:30:09.000,290,11054530,-795,0,1697509808,13046.33984981999,67.2507440699992,54379.3483356 2023-10-17,02:30:10.000,290,11054525,-795,0,1697509809,13046.373531369994,67.19435103000433,54379.39025832 2023-10-17,02:30:11.000,290,11054529,-795,0,1697509810,13046.353322439994,67.2507440699992,54379.22955456 2023-10-17,02:30:12.000,290,11054562,-795,0,1697509811,13046.373531369994,67.23664581000048,54379.32038712 2023-10-17,02:30:13.000,290,11054538,-795,0,1697509812,13046.40721292,67.27189146000455,54379.362309840006 2023-10-17,02:30:14.000,290,11054564,-795,0,1697509813,13046.46783971,67.24369493999984,54379.39724544 2023-10-17,02:30:15.000,290,11054559,-795,0,1697509814,13046.373531369994,67.25779319999856,54379.32038712 2023-10-17,02:30:16.000,290,11054553,-795,0,1697509815,13046.40047660999,67.27189146000455,54379.28545152001 2023-10-17,02:30:17.000,290,11054569,-795,0,1697509816,13046.393740299995,67.26484232999792,54379.33436136001 2023-10-17,02:30:18.000,290,11054578,-795,0,1697509817,13046.42742185,67.29303885000263,54379.27147728 2023-10-17,02:30:19.000,290,11054583,-795,0,1697509818,13046.434158159995,67.32123537000007,54379.292438640005 2023-10-17,02:30:20.000,290,11054548,-795,0,1697509819,13046.413949229995,67.32828449999943,54379.22955456 2023-10-17,02:30:21.000,290,11054545,-795,0,1697509820,13046.353322439994,67.32123537000007,54379.1037864 2023-10-17,02:30:22.000,290,11054557,-795,0,1697509821,13046.40047660999,67.32123537000007,54379.243528800005 2023-10-17,02:30:23.000,290,11054571,-795,0,1697509822,13046.40721292,67.31418624000071,54379.32038712 2023-10-17,02:30:24.000,290,11054572,-795,0,1697509823,13046.454367089995,67.25779319999856,54379.23654168001 2023-10-17,02:30:25.000,290,11054570,-795,0,1697509824,13046.42068553999,67.22959668000112,54379.15269624 2023-10-17,02:30:26.000,290,11054500,-795,0,1697509825,13046.42742185,67.20140016000369,54379.01295384 2023-10-17,02:30:27.000,290,11054568,-795,0,1697509826,13046.38026767999,67.20140016000369,54378.97103112001 2023-10-17,02:30:28.000,290,11054553,-795,0,1697509827,13046.494784949995,67.13795799000218,54379.11776064001 2023-10-17,02:30:29.000,290,11054563,-795,0,1697509828,13046.514993879995,67.1520562500009,54379.16667048001 2023-10-17,02:30:30.000,290,11054570,-795,0,1697509829,13046.494784949995,67.08861407999939,54379.11776064001 2023-10-17,02:30:31.000,290,11054505,-795,0,1697509830,13046.494784949995,67.05336843000259,54379.194618960006 2023-10-17,02:30:32.000,290,11054551,-795,0,1697509831,13046.46110339999,67.06041756000195,54379.0339152 2023-10-17,02:30:33.000,290,11054520,-795,0,1697509832,13046.373531369994,67.17320363999897,54379.1037864 2023-10-17,02:30:34.000,290,11054516,-795,0,1697509833,13046.38700399,67.28598972000327,54379.09679928001 2023-10-17,02:30:35.000,290,11054568,-795,0,1697509834,13046.38700399,67.34238275999815,54379.08981216 2023-10-17,02:30:36.000,290,11054569,-795,0,1697509835,13046.38026767999,67.34943189000478,54379.11776064001 2023-10-17,02:30:37.000,290,11054516,-795,0,1697509836,13046.42068553999,67.32123537000007,54379.13872200001 2023-10-17,02:30:38.000,290,11054548,-795,0,1697509837,13046.50152125999,67.29303885000263,54379.29942576 2023-10-17,02:30:39.000,290,11054578,-795,0,1697509838,13046.44089446999,67.2507440699992,54379.31340000001 2023-10-17,02:30:40.000,290,11054513,-795,0,1697509839,13046.494784949995,67.30008798000199,54379.32038712 2023-10-17,02:30:41.000,290,11054495,-795,0,1697509840,13046.50152125999,67.30008798000199,54379.2784644 2023-10-17,02:30:42.000,290,11054615,-795,0,1697509841,13046.44763078,67.30008798000199,54379.2085932 2023-10-17,02:30:43.000,290,11054561,-795,0,1697509842,13046.434158159995,67.30713711000135,54379.22955456 2023-10-17,02:30:44.000,290,11054545,-795,0,1697509843,13046.50825757,67.29303885000263,54379.3483356 2023-10-17,02:30:45.000,290,11054563,-795,0,1697509844,13046.46783971,67.27189146000455,54379.31340000001 2023-10-17,02:30:46.000,290,11054543,-795,0,1697509845,13046.54193911999,67.27189146000455,54379.33436136001 2023-10-17,02:30:47.000,290,11054490,-795,0,1697509846,13046.434158159995,67.2507440699992,54379.243528800005 2023-10-17,02:30:48.000,290,11054496,-795,0,1697509847,13046.46110339999,67.27894059000391,54379.243528800005 2023-10-17,02:30:49.000,290,11054530,-795,0,1697509848,13046.5284665,67.22254755000176,54379.30641288001 2023-10-17,02:30:50.000,290,11054540,-795,0,1697509849,13046.5284665,67.23664581000048,54379.2784644 2023-10-17,02:30:51.000,290,11054562,-795,0,1697509850,13046.48131232999,67.22959668000112,54379.18064472 2023-10-17,02:30:52.000,290,11054549,-795,0,1697509851,13046.474576019995,67.22254755000176,54379.16667048001 2023-10-17,02:30:53.000,290,11054574,-795,0,1697509852,13046.535202809995,67.20844929000305,54379.32038712 2023-10-17,02:30:54.000,290,11054557,-795,0,1697509853,13046.575620669995,67.2154984200024,54379.362309840006 2023-10-17,02:30:55.000,290,11054509,-795,0,1697509854,13046.535202809995,67.2154984200024,54379.30641288001 2023-10-17,02:30:56.000,290,11054522,-795,0,1697509855,13046.514993879995,67.22959668000112,54379.27147728 2023-10-17,02:30:57.000,290,11054490,-795,0,1697509856,13046.50152125999,67.18730189999769,54379.22955456 2023-10-17,02:30:58.000,290,11054540,-795,0,1697509857,13046.5284665,67.20844929000305,54379.21558032001 2023-10-17,02:30:59.000,290,11054528,-795,0,1697509858,13046.5284665,67.19435103000433,54379.28545152001 2023-10-17,02:31:00.000,290,11054556,-795,0,1697509859,13046.535202809995,67.20140016000369,54379.22955456 2023-10-17,02:31:01.000,290,11054563,-795,0,1697509860,13046.48131232999,67.2507440699992,54379.18763184001 2023-10-17,02:31:02.000,290,11054552,-795,0,1697509861,13046.514993879995,67.19435103000433,54379.22955456 2023-10-17,02:31:03.000,290,11054577,-795,0,1697509862,13046.50825757,67.22254755000176,54379.33436136001 2023-10-17,02:31:04.000,290,11054523,-795,0,1697509863,13046.54193911999,67.23664581000048,54379.3483356 2023-10-17,02:31:05.000,290,11054534,-795,0,1697509864,13046.50152125999,67.2154984200024,54379.32038712 2023-10-17,02:31:06.000,290,11054584,-795,0,1697509865,13046.514993879995,67.23664581000048,54379.341348480004 2023-10-17,02:31:07.000,290,11054567,-795,0,1697509866,13046.50152125999,67.20844929000305,54379.32038712 2023-10-17,02:31:08.000,290,11054517,-795,0,1697509867,13046.474576019995,67.23664581000048,54379.25750304 2023-10-17,02:31:09.000,290,11054566,-795,0,1697509868,13046.46110339999,67.27894059000391,54379.29942576 2023-10-17,02:31:10.000,290,11054560,-795,0,1697509869,13046.5284665,67.2507440699992,54379.38327120001 2023-10-17,02:31:11.000,290,11054521,-795,0,1697509870,13046.50825757,67.2507440699992,54379.411219680005 2023-10-17,02:31:12.000,290,11054541,-795,0,1697509871,13046.5284665,67.2154984200024,54379.28545152001 2023-10-17,02:31:13.000,290,11054559,-795,0,1697509872,13046.494784949995,67.22254755000176,54379.341348480004 2023-10-17,02:31:14.000,290,11054535,-795,0,1697509873,13046.5284665,67.20140016000369,54379.292438640005 2023-10-17,02:31:15.000,290,11054554,-795,0,1697509874,13046.535202809995,67.22254755000176,54379.37628408 2023-10-17,02:31:16.000,290,11054543,-795,0,1697509875,13046.56214804999,67.22254755000176,54379.33436136001 2023-10-17,02:31:17.000,290,11054533,-795,0,1697509876,13046.535202809995,67.19435103000433,54379.32038712 2023-10-17,02:31:18.000,290,11054560,-795,0,1697509877,13046.56214804999,67.20140016000369,54379.341348480004 2023-10-17,02:31:19.000,290,11054550,-795,0,1697509878,13046.56214804999,67.19435103000433,54379.362309840006 2023-10-17,02:31:20.000,290,11054505,-795,0,1697509879,13046.56214804999,67.19435103000433,54379.341348480004 2023-10-17,02:31:21.000,290,11054572,-795,0,1697509880,13046.535202809995,67.16615450999961,54379.29942576 2023-10-17,02:31:22.000,290,11054567,-675,0,1697509881,13046.46110339999,67.18025276999833,54379.23654168001 2023-10-17,02:31:23.000,290,11054533,-795,0,1697509882,13046.535202809995,67.14500712000154,54379.22955456 2023-10-17,02:31:24.000,290,11054514,-795,0,1697509883,13046.50152125999,67.19435103000433,54379.20160608 2023-10-17,02:31:25.000,290,11054545,-795,0,1697509884,13046.50825757,67.18025276999833,54379.173657600004 2023-10-17,02:31:26.000,290,11054543,-795,0,1697509885,13046.54867543,67.17320363999897,54379.3483356 2023-10-17,02:31:27.000,290,11054562,-795,0,1697509886,13046.58235697999,67.15910538000026,54379.362309840006 2023-10-17,02:31:28.000,290,11054548,-795,0,1697509887,13046.595829599995,67.13795799000218,54379.35532272001 2023-10-17,02:31:29.000,290,11054571,-795,0,1697509888,13046.54193911999,67.1520562500009,54379.22955456 2023-10-17,02:31:30.000,290,11054503,-795,0,1697509889,13046.50152125999,67.16615450999961,54379.23654168001 2023-10-17,02:31:31.000,290,11054578,-795,0,1697509890,13046.514993879995,67.15910538000026,54379.20160608 2023-10-17,02:31:32.000,290,11054567,-795,0,1697509891,13046.52173018999,67.15910538000026,54379.243528800005 2023-10-17,02:31:33.000,290,11054522,-795,0,1697509892,13046.56214804999,67.16615450999961,54379.2085932 2023-10-17,02:31:34.000,290,11054571,-795,0,1697509893,13046.56214804999,67.15910538000026,54379.23654168001 2023-10-17,02:31:35.000,290,11054563,-795,0,1697509894,13046.60256590999,67.13090886000282,54379.37628408 2023-10-17,02:31:36.000,290,11054485,-795,0,1697509895,13046.54193911999,67.16615450999961,54379.341348480004 2023-10-17,02:31:37.000,290,11054532,-795,0,1697509896,13046.54867543,67.13795799000218,54379.362309840006 2023-10-17,02:31:38.000,290,11054559,-795,0,1697509897,13046.50825757,67.14500712000154,54379.31340000001 2023-10-17,02:31:39.000,290,11054572,-795,0,1697509898,13046.52173018999,67.12385973000346,54379.18763184001 2023-10-17,02:31:40.000,290,11054522,-795,0,1697509899,13046.535202809995,67.13090886000282,54379.3483356 2023-10-17,02:31:41.000,290,11054556,-795,0,1697509900,13046.5284665,67.15910538000026,54379.30641288001 2023-10-17,02:31:42.000,290,11054540,-795,0,1697509901,13046.50825757,67.13090886000282,54379.3483356 2023-10-17,02:31:43.000,290,11054510,-795,0,1697509902,13046.54193911999,67.1520562500009,54379.4182068 2023-10-17,02:31:44.000,290,11054504,-795,0,1697509903,13046.514993879995,67.13795799000218,54379.44615528 2023-10-17,02:31:45.000,290,11054493,-795,0,1697509904,13046.474576019995,67.1520562500009,54379.362309840006 2023-10-17,02:31:46.000,290,11054508,-795,0,1697509905,13046.454367089995,67.1520562500009,54379.29942576 2023-10-17,02:31:47.000,290,11054527,-795,0,1697509906,13046.494784949995,67.15910538000026,54379.23654168001 2023-10-17,02:31:48.000,290,11054556,-795,0,1697509907,13046.46110339999,67.13795799000218,54379.27147728 2023-10-17,02:31:49.000,290,11054564,-795,0,1697509908,13046.44089446999,67.1168106000041,54379.15968336 2023-10-17,02:31:50.000,290,11054530,-795,0,1697509909,13046.514993879995,67.10976147000474,54379.38327120001 2023-10-17,02:31:51.000,290,11054528,-795,0,1697509910,13046.50825757,67.1168106000041,54379.362309840006 2023-10-17,02:31:52.000,290,11054483,-795,0,1697509911,13046.44089446999,67.13090886000282,54379.341348480004 2023-10-17,02:31:53.000,290,11054558,-795,0,1697509912,13046.454367089995,67.13090886000282,54379.3483356 2023-10-17,02:31:54.000,290,11054560,-795,0,1697509913,13046.474576019995,67.1168106000041,54379.36929696 2023-10-17,02:31:55.000,290,11054572,-795,0,1697509914,13046.474576019995,67.13795799000218,54379.32737424 2023-10-17,02:31:56.000,290,11054551,-795,0,1697509915,13046.42742185,67.1520562500009,54379.25051592 2023-10-17,02:31:57.000,290,11054536,-795,0,1697509916,13046.454367089995,67.1520562500009,54379.31340000001 2023-10-17,02:31:58.000,290,11054554,-795,0,1697509917,13046.52173018999,67.1168106000041,54379.43218104001 2023-10-17,02:31:59.000,290,11054524,-795,0,1697509918,13046.48131232999,67.16615450999961,54379.42519392 2023-10-17,02:32:00.000,290,11054521,-795,0,1697509919,13046.46110339999,67.13795799000218,54379.46711664 2023-10-17,02:32:01.000,290,11054516,-795,0,1697509920,13046.44089446999,67.18730189999769,54379.29942576 2023-10-17,02:32:02.000,290,11054543,-795,0,1697509921,13046.36005874999,67.1520562500009,54379.2784644 2023-10-17,02:32:03.000,290,11054540,-795,0,1697509922,13046.333113509994,67.1520562500009,54379.25750304 2023-10-17,02:32:04.000,290,11054514,-795,0,1697509923,13046.413949229995,67.12385973000346,54379.3483356 2023-10-17,02:32:05.000,290,11054551,-795,0,1697509924,13046.42742185,67.15910538000026,54379.460129520005 2023-10-17,02:32:06.000,290,11054537,-795,0,1697509925,13046.413949229995,67.14500712000154,54379.37628408 2023-10-17,02:32:07.000,290,11054556,-795,0,1697509926,13046.40721292,67.17320363999897,54379.341348480004 2023-10-17,02:32:08.000,290,11054539,-795,0,1697509927,13046.40721292,67.13795799000218,54379.43218104001 2023-10-17,02:32:09.000,290,11054566,-795,0,1697509928,13046.373531369994,67.19435103000433,54379.3483356 2023-10-17,02:32:10.000,290,11054546,-795,0,1697509929,13046.33984981999,67.12385973000346,54379.33436136001 2023-10-17,02:32:11.000,290,11054556,-795,0,1697509930,13046.333113509994,67.14500712000154,54379.27147728 2023-10-17,02:32:12.000,290,11054571,-795,0,1697509931,13046.31964088999,67.16615450999961,54379.2784644 2023-10-17,02:32:13.000,290,11054543,-795,0,1697509932,13046.36679506,67.18025276999833,54379.37628408 2023-10-17,02:32:14.000,290,11054587,-795,0,1697509933,13046.373531369994,67.16615450999961,54379.38327120001 2023-10-17,02:32:15.000,290,11054548,-795,0,1697509934,13046.3263772,67.16615450999961,54379.35532272001 2023-10-17,02:32:16.000,290,11054550,-795,0,1697509935,13046.306168269999,67.14500712000154,54379.30641288001 2023-10-17,02:32:17.000,290,11054538,-795,0,1697509936,13046.292695649994,67.18730189999769,54379.29942576 2023-10-17,02:32:18.000,290,11054539,-795,0,1697509937,13046.34658613,67.13795799000218,54379.30641288001 2023-10-17,02:32:19.000,290,11054564,-795,0,1697509938,13046.285959339999,67.17320363999897,54379.30641288001 2023-10-17,02:32:20.000,290,11054555,-795,0,1697509939,13046.25901409999,67.16615450999961,54379.26449016001 2023-10-17,02:32:21.000,290,11054543,-795,0,1697509940,13046.272486719994,67.18025276999833,54379.27147728 2023-10-17,02:32:22.000,290,11054533,-795,0,1697509941,13046.238805169989,67.15910538000026,54379.25750304 2023-10-17,02:32:23.000,290,11054537,-795,0,1697509942,13046.29943195999,67.18730189999769,54379.32737424 2023-10-17,02:32:24.000,290,11054528,-795,0,1697509943,13046.27922302999,67.16615450999961,54379.341348480004 2023-10-17,02:32:25.000,290,11054556,-795,0,1697509944,13046.265750409999,67.19435103000433,54379.25051592 2023-10-17,02:32:26.000,290,11054550,-795,0,1697509945,13046.265750409999,67.15910538000026,54379.27147728 2023-10-17,02:32:27.000,290,11054574,-795,0,1697509946,13046.252277789994,67.16615450999961,54379.18064472 2023-10-17,02:32:28.000,290,11054514,-795,0,1697509947,13046.205123619999,67.1520562500009,54379.15968336 2023-10-17,02:32:29.000,290,11054512,-795,0,1697509948,13046.245541479999,67.1520562500009,54379.27147728 2023-10-17,02:32:30.000,290,11054553,-795,0,1697509949,13046.265750409999,67.12385973000346,54379.31340000001 2023-10-17,02:32:31.000,290,11054538,-795,0,1697509950,13046.29943195999,67.13795799000218,54379.23654168001 2023-10-17,02:32:32.000,290,11054519,-795,0,1697509951,13046.3263772,67.13795799000218,54379.20160608 2023-10-17,02:32:33.000,290,11054487,-795,0,1697509952,13046.40047660999,67.19435103000433,54379.11077352 2023-10-17,02:32:34.000,290,11054523,-795,0,1697509953,13046.44089446999,67.29303885000263,54379.08282504 2023-10-17,02:32:35.000,290,11054534,-795,0,1697509954,13046.34658613,67.4622179700018,54379.06186368 2023-10-17,02:32:36.000,290,11054543,-795,0,1697509955,13046.225332549999,67.50451274999796,54379.04788944001 2023-10-17,02:32:37.000,290,11054547,-795,0,1697509956,13046.063661109998,67.47631623000052,54379.06186368 2023-10-17,02:32:38.000,290,11054587,-795,0,1697509957,13046.043452179998,67.34238275999815,54379.11776064001 2023-10-17,02:32:39.000,290,11054595,-795,0,1697509958,13046.070397419993,67.32123537000007,54379.25051592 2023-10-17,02:32:40.000,290,11054552,-795,0,1697509959,13046.104078969998,67.27189146000455,54379.27147728 2023-10-17,02:32:41.000,290,11054549,-795,0,1697509960,13046.131024209993,67.27894059000391,54379.27147728 2023-10-17,02:32:42.000,290,11054564,-795,0,1697509961,13046.104078969998,67.28598972000327,54379.18064472 2023-10-17,02:32:43.000,290,11054548,-795,0,1697509962,13046.110815279993,67.27894059000391,54379.18763184001 2023-10-17,02:32:44.000,290,11054551,-795,0,1697509963,13046.110815279993,67.34943189000478,54379.243528800005 2023-10-17,02:32:45.000,290,11054552,-795,0,1697509964,13046.124287899998,67.35648102000414,54379.32038712 2023-10-17,02:32:46.000,290,11054532,-795,0,1697509965,13046.090606349993,67.38467754000158,54379.173657600004 2023-10-17,02:32:47.000,290,11054595,-795,0,1697509966,13046.023243249998,67.41992318999837,54379.075837920005 2023-10-17,02:32:48.000,290,11054518,-795,0,1697509967,13046.029979559993,67.37762841000222,54379.1037864 2023-10-17,02:32:49.000,290,11054573,-795,0,1697509968,13045.989561699993,67.34238275999815,54379.13872200001 2023-10-17,02:32:50.000,290,11054497,-795,0,1697509969,13045.942407529998,67.30008798000199,54378.97103112001 2023-10-17,02:32:51.000,290,11054541,-795,0,1697509970,13046.023243249998,67.26484232999792,54379.16667048001 2023-10-17,02:32:52.000,290,11054562,-795,0,1697509971,13046.083870039998,67.27894059000391,54379.25750304 2023-10-17,02:32:53.000,290,11054576,-795,0,1697509972,13046.151233139994,67.31418624000071,54379.35532272001 2023-10-17,02:32:54.000,290,11054551,-795,0,1697509973,13046.104078969998,67.31418624000071,54379.31340000001 2023-10-17,02:32:55.000,290,11054589,-795,0,1697509974,13046.157969449989,67.32828449999943,54379.39724544 2023-10-17,02:32:56.000,290,11054526,-795,0,1697509975,13046.131024209993,67.32123537000007,54379.32038712 2023-10-17,02:32:57.000,290,11054557,-795,0,1697509976,13046.110815279993,67.34238275999815,54379.3483356 2023-10-17,02:32:58.000,290,11054528,-795,0,1697509977,13046.131024209993,67.32828449999943,54379.3483356 2023-10-17,02:32:59.000,290,11054508,-795,0,1697509978,13046.137760519989,67.34238275999815,54379.341348480004 2023-10-17,02:33:00.000,290,11054540,-795,0,1697509979,13046.151233139994,67.3635301500035,54379.37628408 2023-10-17,02:33:01.000,290,11054562,-795,0,1697509980,13046.117551589989,67.34238275999815,54379.32737424 2023-10-17,02:33:02.000,290,11054606,-795,0,1697509981,13046.131024209993,67.34238275999815,54379.341348480004 2023-10-17,02:33:03.000,290,11054543,-795,0,1697509982,13046.124287899998,67.35648102000414,54379.40423256001 2023-10-17,02:33:04.000,290,11054558,-795,0,1697509983,13046.144496829998,67.31418624000071,54379.37628408 2023-10-17,02:33:05.000,290,11054531,-795,0,1697509984,13046.104078969998,67.35648102000414,54379.33436136001 2023-10-17,02:33:06.000,290,11054558,-795,0,1697509985,13046.070397419993,67.34238275999815,54379.31340000001 2023-10-17,02:33:07.000,290,11054562,-795,0,1697509986,13046.029979559993,67.42697231999773,54379.32038712 2023-10-17,02:33:08.000,290,11054549,-795,0,1697509987,13046.083870039998,67.34238275999815,54379.36929696 2023-10-17,02:33:09.000,290,11054587,-795,0,1697509988,13046.050188489993,67.35648102000414,54379.42519392 2023-10-17,02:33:10.000,290,11054586,-795,0,1697509989,13046.070397419993,67.37057928000286,54379.39724544 2023-10-17,02:33:11.000,290,11054565,-795,0,1697509990,13046.036715869988,67.39172667000093,54379.39025832 2023-10-17,02:33:12.000,290,11054499,-795,0,1697509991,13046.050188489993,67.39172667000093,54379.27147728 2023-10-17,02:33:13.000,290,11054515,-795,0,1697509992,13045.996298010003,67.37057928000286,54379.26449016001 2023-10-17,02:33:14.000,290,11054470,-795,0,1697509993,13046.016506939988,67.38467754000158,54379.18763184001 2023-10-17,02:33:15.000,290,11054578,-795,0,1697509994,13045.969352769993,67.38467754000158,54379.25051592 2023-10-17,02:33:16.000,290,11054505,-795,0,1697509995,13046.036715869988,67.38467754000158,54379.33436136001 2023-10-17,02:33:17.000,290,11054521,-795,0,1697509996,13045.969352769993,67.38467754000158,54379.26449016001 2023-10-17,02:33:18.000,290,11054538,-795,0,1697509997,13045.982825389998,67.44107058000372,54379.27147728 2023-10-17,02:33:19.000,290,11054545,-795,0,1697509998,13046.056924799988,67.40582492999965,54379.29942576 2023-10-17,02:33:20.000,290,11054520,-795,0,1697509999,13045.982825389998,67.3987758000003,54379.32038712 2023-10-17,02:33:21.000,290,11054490,-795,0,1697510000,13045.989561699993,67.3635301500035,54379.22256744 2023-10-17,02:33:22.000,290,11054526,-795,0,1697510001,13045.982825389998,67.38467754000158,54379.11077352 2023-10-17,02:33:23.000,290,11054541,-795,0,1697510002,13045.935671220002,67.43402145000437,54379.16667048001 2023-10-17,02:33:24.000,290,11054542,-795,0,1697510003,13045.969352769993,67.39172667000093,54379.243528800005 2023-10-17,02:33:25.000,290,11054536,-795,0,1697510004,13045.949143839993,67.37057928000286,54379.25750304 2023-10-17,02:33:26.000,290,11054544,-795,0,1697510005,13046.003034319998,67.3987758000003,54379.26449016001 2023-10-17,02:33:27.000,290,11054534,-795,0,1697510006,13045.976089080003,67.39172667000093,54379.27147728 2023-10-17,02:33:28.000,290,11054540,-795,0,1697510007,13046.029979559993,67.37762841000222,54379.3483356 2023-10-17,02:33:29.000,290,11054577,-795,0,1697510008,13045.982825389998,67.40582492999965,54379.32038712 2023-10-17,02:33:30.000,290,11054557,-795,0,1697510009,13046.029979559993,67.42697231999773,54379.30641288001 2023-10-17,02:33:31.000,290,11054534,-795,0,1697510010,13045.982825389998,67.40582492999965,54379.22955456 2023-10-17,02:33:32.000,290,11054591,-795,0,1697510011,13045.962616459998,67.41287405999901,54379.26449016001 2023-10-17,02:33:33.000,290,11054581,-795,0,1697510012,13045.935671220002,67.35648102000414,54379.35532272001 2023-10-17,02:33:34.000,290,11054547,-795,0,1697510013,13045.955880150002,67.39172667000093,54379.35532272001 2023-10-17,02:33:35.000,290,11054553,-795,0,1697510014,13045.928934909993,67.42697231999773,54379.37628408 2023-10-17,02:33:36.000,290,11054585,-795,0,1697510015,13045.928934909993,67.41287405999901,54379.26449016001 2023-10-17,02:33:37.000,290,11054521,-795,0,1697510016,13045.875044430002,67.37057928000286,54379.3483356 2023-10-17,02:33:38.000,290,11054568,-795,0,1697510017,13045.962616459998,67.3987758000003,54379.362309840006 2023-10-17,02:33:39.000,290,11054516,-795,0,1697510018,13045.976089080003,67.41992318999837,54379.39724544 2023-10-17,02:33:40.000,290,11054515,-795,0,1697510019,13045.955880150002,67.42697231999773,54379.3483356 2023-10-17,02:33:41.000,290,11054515,-795,0,1697510020,13045.915462290002,67.41287405999901,54379.292438640005 2023-10-17,02:33:42.000,290,11054570,-795,0,1697510021,13045.962616459998,67.42697231999773,54379.3483356 2023-10-17,02:33:43.000,290,11054544,-795,0,1697510022,13045.962616459998,67.43402145000437,54379.39025832 2023-10-17,02:33:44.000,290,11054515,-795,0,1697510023,13045.962616459998,67.45516884000244,54379.38327120001 2023-10-17,02:33:45.000,290,11054523,-795,0,1697510024,13045.915462290002,67.42697231999773,54379.37628408 2023-10-17,02:33:46.000,290,11054529,-795,0,1697510025,13045.854835500002,67.48336535999988,54379.21558032001 2023-10-17,02:33:47.000,290,11054545,-795,0,1697510026,13045.895253360002,67.44107058000372,54379.243528800005 2023-10-17,02:33:48.000,290,11054566,-795,0,1697510027,13045.976089080003,67.44811971000308,54379.39025832 2023-10-17,02:33:49.000,290,11054570,-795,0,1697510028,13045.996298010003,67.42697231999773,54379.39724544 2023-10-17,02:33:50.000,290,11054554,-795,0,1697510029,13046.003034319998,67.41287405999901,54379.43916816 2023-10-17,02:33:51.000,290,11054553,-795,0,1697510030,13045.854835500002,67.41992318999837,54379.22955456 2023-10-17,02:33:52.000,290,11054488,-795,0,1697510031,13045.942407529998,67.45516884000244,54379.4182068 2023-10-17,02:33:53.000,290,11054501,-795,0,1697510032,13045.928934909993,67.44811971000308,54379.30641288001 2023-10-17,02:33:54.000,290,11054514,-795,0,1697510033,13045.895253360002,67.46926710000116,54379.341348480004 2023-10-17,02:33:55.000,290,11054556,-795,0,1697510034,13045.955880150002,67.44107058000372,54379.39724544 2023-10-17,02:33:56.000,290,11054569,-795,0,1697510035,13045.949143839993,67.45516884000244,54379.39724544 2023-10-17,02:33:57.000,290,11054549,-795,0,1697510036,13045.901989669997,67.4622179700018,54379.32038712 2023-10-17,02:33:58.000,290,11054559,-795,0,1697510037,13045.935671220002,67.44811971000308,54379.3483356 2023-10-17,02:33:59.000,290,11054540,-795,0,1697510038,13045.996298010003,67.44811971000308,54379.44615528 2023-10-17,02:34:00.000,290,11054483,-795,0,1697510039,13045.962616459998,67.43402145000437,54379.4182068 2023-10-17,02:34:01.000,290,11054548,-795,0,1697510040,13045.976089080003,67.41992318999837,54379.362309840006 2023-10-17,02:34:02.000,290,11054563,-795,0,1697510041,13045.922198599998,67.41287405999901,54379.30641288001 2023-10-17,02:34:03.000,290,11054495,-795,0,1697510042,13045.935671220002,67.44107058000372,54379.25051592 2023-10-17,02:34:04.000,290,11054582,-795,0,1697510043,13045.976089080003,67.43402145000437,54379.3483356 2023-10-17,02:34:05.000,290,11054517,-795,0,1697510044,13045.996298010003,67.43402145000437,54379.43218104001 2023-10-17,02:34:06.000,290,11054569,-795,0,1697510045,13045.942407529998,67.41287405999901,54379.38327120001 2023-10-17,02:34:07.000,290,11054526,-795,0,1697510046,13045.969352769993,67.39172667000093,54379.3483356 2023-10-17,02:34:08.000,290,11054464,-795,0,1697510047,13045.996298010003,67.40582492999965,54379.362309840006 2023-10-17,02:34:09.000,290,11054560,-795,0,1697510048,13045.962616459998,67.41287405999901,54379.35532272001 2023-10-17,02:34:10.000,290,11054549,-795,0,1697510049,13045.982825389998,67.37762841000222,54379.33436136001 2023-10-17,02:34:11.000,290,11054563,-795,0,1697510050,13045.962616459998,67.41287405999901,54379.22955456 2023-10-17,02:34:12.000,290,11054510,-795,0,1697510051,13045.955880150002,67.39172667000093,54379.18763184001 2023-10-17,02:34:13.000,290,11054535,-795,0,1697510052,13045.969352769993,67.37762841000222,54379.243528800005 2023-10-17,02:34:14.000,290,11054520,-795,0,1697510053,13045.955880150002,67.37762841000222,54379.39724544 2023-10-17,02:34:15.000,290,11054561,-795,0,1697510054,13045.989561699993,67.41992318999837,54379.38327120001 2023-10-17,02:34:16.000,290,11054552,-795,0,1697510055,13045.969352769993,67.37057928000286,54379.33436136001 2023-10-17,02:34:17.000,290,11054520,-795,0,1697510056,13045.922198599998,67.3635301500035,54379.21558032001 2023-10-17,02:34:18.000,290,11054537,-795,0,1697510057,13045.928934909993,67.35648102000414,54379.28545152001 2023-10-17,02:34:19.000,290,11054508,-795,0,1697510058,13045.962616459998,67.32828449999943,54379.32737424 2023-10-17,02:34:20.000,290,11054568,-795,0,1697510059,13045.935671220002,67.30008798000199,54379.341348480004 2023-10-17,02:34:21.000,290,11054526,-795,0,1697510060,13045.875044430002,67.32123537000007,54379.2085932 2023-10-17,02:34:22.000,290,11054502,-795,0,1697510061,13045.982825389998,67.32828449999943,54379.37628408 2023-10-17,02:34:23.000,290,11054590,-795,0,1697510062,13045.935671220002,67.32123537000007,54379.341348480004 2023-10-17,02:34:24.000,290,11054542,-795,0,1697510063,13045.962616459998,67.31418624000071,54379.3483356 2023-10-17,02:34:25.000,290,11054535,-795,0,1697510064,13045.955880150002,67.32828449999943,54379.292438640005 2023-10-17,02:34:26.000,290,11054573,-795,0,1697510065,13045.935671220002,67.30008798000199,54379.36929696 2023-10-17,02:34:27.000,290,11054547,-795,0,1697510066,13045.875044430002,67.31418624000071,54379.23654168001 2023-10-17,02:34:28.000,290,11054535,-795,0,1697510067,13045.868308119992,67.30713711000135,54379.26449016001 2023-10-17,02:34:29.000,290,11054555,-795,0,1697510068,13045.881780739997,67.30008798000199,54379.29942576 2023-10-17,02:34:30.000,290,11054542,-795,0,1697510069,13045.908725979993,67.30713711000135,54379.460129520005 2023-10-17,02:34:31.000,290,11054562,-795,0,1697510070,13045.881780739997,67.30713711000135,54379.44615528 2023-10-17,02:34:32.000,290,11054570,-795,0,1697510071,13045.908725979993,67.27189146000455,54379.33436136001 2023-10-17,02:34:33.000,290,11054566,-795,0,1697510072,13045.908725979993,67.25779319999856,54379.3483356 2023-10-17,02:34:34.000,290,11054568,-795,0,1697510073,13045.949143839993,67.25779319999856,54379.36929696 2023-10-17,02:34:35.000,290,11054526,-795,0,1697510074,13045.949143839993,67.26484232999792,54379.40423256001 2023-10-17,02:34:36.000,290,11054525,-795,0,1697510075,13045.881780739997,67.29303885000263,54379.362309840006 2023-10-17,02:34:37.000,290,11054548,-795,0,1697510076,13045.868308119992,67.26484232999792,54379.362309840006 2023-10-17,02:34:38.000,290,11054556,-795,0,1697510077,13045.955880150002,67.24369493999984,54379.49506512 2023-10-17,02:34:39.000,290,11054577,-795,0,1697510078,13045.935671220002,67.2507440699992,54379.509039360004 2023-10-17,02:34:40.000,290,11054557,-795,0,1697510079,13045.976089080003,67.23664581000048,54379.488078 2023-10-17,02:34:41.000,290,11054551,-795,0,1697510080,13045.915462290002,67.2507440699992,54379.43218104001 2023-10-17,02:34:42.000,290,11054546,-795,0,1697510081,13045.908725979993,67.22959668000112,54379.32737424 2023-10-17,02:34:43.000,290,11054572,-795,0,1697510082,13045.915462290002,67.24369493999984,54379.39025832 2023-10-17,02:34:44.000,290,11054548,-795,0,1697510083,13045.875044430002,67.2154984200024,54379.47410376001 2023-10-17,02:34:45.000,290,11054572,-795,0,1697510084,13045.895253360002,67.23664581000048,54379.47410376001 2023-10-17,02:34:46.000,290,11054529,-795,0,1697510085,13045.875044430002,67.22959668000112,54379.341348480004 2023-10-17,02:34:47.000,290,11054555,-795,0,1697510086,13045.861571809997,67.22254755000176,54379.38327120001 2023-10-17,02:34:48.000,290,11054539,-795,0,1697510087,13045.881780739997,67.19435103000433,54379.43916816 2023-10-17,02:34:49.000,290,11054518,-795,0,1697510088,13045.881780739997,67.22959668000112,54379.37628408 2023-10-17,02:34:50.000,290,11054543,-795,0,1697510089,13045.881780739997,67.18730189999769,54379.411219680005 2023-10-17,02:34:51.000,290,11054542,-795,0,1697510090,13045.854835500002,67.20844929000305,54379.2784644 2023-10-17,02:34:52.000,290,11054546,-795,0,1697510091,13045.814417640002,67.14500712000154,54379.13173488 2023-10-17,02:34:53.000,290,11054552,-795,0,1697510092,13045.888517049993,67.2154984200024,54379.44615528 2023-10-17,02:34:54.000,290,11054516,-795,0,1697510093,13045.868308119992,67.18730189999769,54379.39025832 2023-10-17,02:34:55.000,290,11054577,-795,0,1697510094,13045.834626570002,67.2154984200024,54379.38327120001 2023-10-17,02:34:56.000,290,11054510,-795,0,1697510095,13045.821153949997,67.15910538000026,54379.27147728 2023-10-17,02:34:57.000,290,11054525,-795,0,1697510096,13045.861571809997,67.15910538000026,54379.39724544 2023-10-17,02:34:58.000,290,11054533,-795,0,1697510097,13045.868308119992,67.1168106000041,54379.35532272001 2023-10-17,02:34:59.000,290,11054540,-795,0,1697510098,13045.827890259992,67.16615450999961,54379.292438640005 2023-10-17,02:35:00.000,290,11054532,-795,0,1697510099,13045.821153949997,67.1520562500009,54379.39025832 2023-10-17,02:35:01.000,290,11054550,-795,0,1697510100,13045.821153949997,67.12385973000346,54379.32737424 2023-10-17,02:35:02.000,290,11054563,-795,0,1697510101,13045.807681329992,67.08861407999939,54379.32737424 2023-10-17,02:35:03.000,290,11054555,-795,0,1697510102,13045.814417640002,67.12385973000346,54379.341348480004 2023-10-17,02:35:04.000,290,11054560,-795,0,1697510103,13045.834626570002,67.07451582000067,54379.3483356 2023-10-17,02:35:05.000,290,11054542,-795,0,1697510104,13045.841362879997,67.13795799000218,54379.25750304 2023-10-17,02:35:06.000,290,11054581,-795,0,1697510105,13045.807681329992,67.06746669000131,54379.21558032001 2023-10-17,02:35:07.000,290,11054526,-795,0,1697510106,13045.773999780002,67.1168106000041,54379.20160608 2023-10-17,02:35:08.000,290,11054547,-795,0,1697510107,13045.794208710002,67.09566320999875,54379.23654168001 2023-10-17,02:35:09.000,290,11054540,-795,0,1697510108,13045.814417640002,67.09566320999875,54379.28545152001 2023-10-17,02:35:10.000,290,11054547,-795,0,1697510109,13045.787472399992,67.07451582000067,54379.28545152001 2023-10-17,02:35:11.000,290,11054572,-795,0,1697510110,13045.780736089997,67.08861407999939,54379.32038712 2023-10-17,02:35:12.000,290,11054545,-635,0,1697510111,13045.747054539992,67.06041756000195,54379.2085932 2023-10-17,02:35:13.000,290,11054502,-795,0,1697510112,13045.747054539992,67.08861407999939,54379.18763184001 2023-10-17,02:35:14.000,290,11054572,-795,0,1697510113,13045.780736089997,67.08156495000003,54379.22256744 2023-10-17,02:35:15.000,290,11054523,-795,0,1697510114,13045.773999780002,67.10976147000474,54379.2085932 2023-10-17,02:35:16.000,290,11054544,-795,0,1697510115,13045.693164060001,67.1027123399981,54379.13173488 2023-10-17,02:35:17.000,290,11054536,-795,0,1697510116,13045.740318229997,67.08861407999939,54379.18763184001 2023-10-17,02:35:18.000,290,11054539,-795,0,1697510117,13045.814417640002,67.06041756000195,54379.27147728 2023-10-17,02:35:19.000,290,11054533,-795,0,1697510118,13045.794208710002,67.10976147000474,54379.292438640005 2023-10-17,02:35:20.000,290,11054465,-795,0,1697510119,13045.780736089997,67.1027123399981,54379.243528800005 2023-10-17,02:35:21.000,290,11054583,-795,0,1697510120,13045.733581920002,67.06746669000131,54379.23654168001 2023-10-17,02:35:22.000,290,11054532,-795,0,1697510121,13045.659482509996,67.12385973000346,54379.15269624 2023-10-17,02:35:23.000,290,11054546,-795,0,1697510122,13045.679691439997,67.13795799000218,54379.11077352 2023-10-17,02:35:24.000,290,11054550,-795,0,1697510123,13045.693164060001,67.13090886000282,54379.22256744 2023-10-17,02:35:25.000,290,11054527,-795,0,1697510124,13045.679691439997,67.1520562500009,54379.20160608 2023-10-17,02:35:26.000,290,11054514,-795,0,1697510125,13045.706636679992,67.13795799000218,54379.22955456 2023-10-17,02:35:27.000,290,11054485,-795,0,1697510126,13045.646009889992,67.13090886000282,54379.2085932 2023-10-17,02:35:28.000,290,11054568,-795,0,1697510127,13045.652746200001,67.14500712000154,54379.173657600004 2023-10-17,02:35:29.000,290,11054511,-795,0,1697510128,13045.646009889992,67.13795799000218,54379.243528800005 2023-10-17,02:35:30.000,290,11054554,-795,0,1697510129,13045.646009889992,67.10976147000474,54379.22955456 2023-10-17,02:35:31.000,290,11054510,-795,0,1697510130,13045.619064649996,67.09566320999875,54379.18064472 2023-10-17,02:35:32.000,290,11054534,-795,0,1697510131,13045.632537270001,67.09566320999875,54379.15968336 2023-10-17,02:35:33.000,290,11054534,-795,0,1697510132,13045.672955130001,67.1168106000041,54379.31340000001 2023-10-17,02:35:34.000,290,11054509,-795,0,1697510133,13045.652746200001,67.1520562500009,54379.32038712 2023-10-17,02:35:35.000,290,11054569,-795,0,1697510134,13045.632537270001,67.15910538000026,54379.32737424 2023-10-17,02:35:36.000,290,11054489,-795,0,1697510135,13045.632537270001,67.12385973000346,54379.25750304 2023-10-17,02:35:37.000,290,11054461,-795,0,1697510136,13045.632537270001,67.16615450999961,54379.27147728 2023-10-17,02:35:38.000,290,11054553,-795,0,1697510137,13045.619064649996,67.15910538000026,54379.29942576 2023-10-17,02:35:39.000,290,11054532,-795,0,1697510138,13045.578646789996,67.15910538000026,54379.173657600004 2023-10-17,02:35:40.000,290,11054559,-795,0,1697510139,13045.632537270001,67.1520562500009,54379.28545152001 2023-10-17,02:35:41.000,290,11054536,-795,0,1697510140,13045.625800959991,67.17320363999897,54379.2085932 2023-10-17,02:35:42.000,290,11054509,-795,0,1697510141,13045.605592029991,67.16615450999961,54379.243528800005 2023-10-17,02:35:43.000,290,11054540,-795,0,1697510142,13045.659482509996,67.18025276999833,54379.30641288001 2023-10-17,02:35:44.000,290,11054515,-795,0,1697510143,13045.646009889992,67.13795799000218,54379.30641288001 2023-10-17,02:35:45.000,290,11054539,-795,0,1697510144,13045.605592029991,67.14500712000154,54379.27147728 2023-10-17,02:35:46.000,290,11054549,-795,0,1697510145,13045.619064649996,67.14500712000154,54379.26449016001 2023-10-17,02:35:47.000,290,11054526,-795,0,1697510146,13045.565174169991,67.18025276999833,54379.145709120006 2023-10-17,02:35:48.000,290,11054540,-795,0,1697510147,13045.538228929996,67.15910538000026,54379.16667048001 2023-10-17,02:35:49.000,290,11054536,-795,0,1697510148,13045.666218819992,67.17320363999897,54379.22955456 2023-10-17,02:35:50.000,290,11054544,-795,0,1697510149,13045.639273579996,67.13090886000282,54379.23654168001 2023-10-17,02:35:51.000,290,11054584,-795,0,1697510150,13045.619064649996,67.18730189999769,54379.25750304 2023-10-17,02:35:52.000,290,11054495,-795,0,1697510151,13045.55170155,67.20844929000305,54379.22955456 2023-10-17,02:35:53.000,290,11054564,-795,0,1697510152,13045.571910480001,67.23664581000048,54379.09679928001 2023-10-17,02:35:54.000,290,11054513,-795,0,1697510153,13045.585383099991,67.18025276999833,54379.18763184001 2023-10-17,02:35:55.000,290,11054544,-795,0,1697510154,13045.605592029991,67.20844929000305,54379.20160608 2023-10-17,02:35:56.000,290,11054546,-795,0,1697510155,13045.53149262,67.2154984200024,54379.06186368 2023-10-17,02:35:57.000,290,11054506,-795,0,1697510156,13045.53149262,67.18730189999769,54379.06885080001 2023-10-17,02:35:58.000,290,11054535,-795,0,1697510157,13045.619064649996,67.2507440699992,54379.15269624 2023-10-17,02:35:59.000,290,11054562,-795,0,1697510158,13045.659482509996,67.22959668000112,54379.16667048001 2023-10-17,02:36:00.000,290,11054501,-795,0,1697510159,13045.632537270001,67.22254755000176,54379.09679928001 2023-10-17,02:36:01.000,290,11054559,-795,0,1697510160,13045.672955130001,67.2154984200024,54379.01295384 2023-10-17,02:36:02.000,290,11054493,-795,0,1697510161,13045.632537270001,67.15910538000026,54379.01994096001 2023-10-17,02:36:03.000,290,11054518,-795,0,1697510162,13045.652746200001,67.09566320999875,54378.91513416 2023-10-17,02:36:04.000,290,11054513,-795,0,1697510163,13045.646009889992,67.03927017000387,54378.978018240006 2023-10-17,02:36:05.000,290,11054557,-795,0,1697510164,13045.524756309991,67.03222104000452,54378.92212128 2023-10-17,02:36:06.000,290,11054582,-795,0,1697510165,13045.396766419995,67.23664581000048,54378.91513416 2023-10-17,02:36:07.000,290,11054500,-795,0,1697510166,13045.51128369,67.34943189000478,54379.04090232 2023-10-17,02:36:08.000,290,11054475,-795,0,1697510167,13045.504547379991,67.35648102000414,54378.957056880005 2023-10-17,02:36:09.000,290,11054541,-795,0,1697510168,13045.625800959991,67.34238275999815,54379.01295384 2023-10-17,02:36:10.000,290,11054577,-795,0,1697510169,13045.639273579996,67.30713711000135,54379.1037864 2023-10-17,02:36:11.000,290,11054536,-795,0,1697510170,13045.646009889992,67.33533362999879,54378.98500536 2023-10-17,02:36:12.000,290,11054540,-795,0,1697510171,13045.592119410001,67.32123537000007,54379.01994096001 2023-10-17,02:36:13.000,290,11054537,-795,0,1697510172,13045.720109299997,67.32828449999943,54379.08282504 2023-10-17,02:36:14.000,290,11054525,-795,0,1697510173,13045.773999780002,67.32123537000007,54379.21558032001 2023-10-17,02:36:15.000,290,11054566,-795,0,1697510174,13045.760527159997,67.30713711000135,54379.194618960006 2023-10-17,02:36:16.000,290,11054516,-795,0,1697510175,13045.733581920002,67.31418624000071,54379.124747760005 2023-10-17,02:36:17.000,290,11054536,-795,0,1697510176,13045.800945019997,67.32828449999943,54379.194618960006 2023-10-17,02:36:18.000,290,11054563,-795,0,1697510177,13045.787472399992,67.32828449999943,54379.18763184001 2023-10-17,02:36:19.000,290,11054559,-795,0,1697510178,13045.841362879997,67.35648102000414,54379.15968336 2023-10-17,02:36:20.000,290,11054552,-795,0,1697510179,13045.827890259992,67.34238275999815,54379.2085932 2023-10-17,02:36:21.000,290,11054530,-795,0,1697510180,13045.841362879997,67.32828449999943,54379.145709120006 2023-10-17,02:36:22.000,290,11054552,-795,0,1697510181,13045.861571809997,67.34943189000478,54379.23654168001 2023-10-17,02:36:23.000,290,11054531,-795,0,1697510182,13045.841362879997,67.38467754000158,54379.11776064001 2023-10-17,02:36:24.000,290,11054518,-795,0,1697510183,13045.875044430002,67.34943189000478,54379.27147728 2023-10-17,02:36:25.000,290,11054552,-795,0,1697510184,13045.841362879997,67.34238275999815,54379.23654168001 2023-10-17,02:36:26.000,290,11054584,-795,0,1697510185,13045.807681329992,67.32123537000007,54379.22955456 2023-10-17,02:36:27.000,290,11054554,-795,0,1697510186,13045.800945019997,67.34238275999815,54379.124747760005 2023-10-17,02:36:28.000,290,11054536,-795,0,1697510187,13045.780736089997,67.34238275999815,54379.075837920005 2023-10-17,02:36:29.000,290,11054533,-795,0,1697510188,13045.895253360002,67.37762841000222,54379.23654168001 2023-10-17,02:36:30.000,290,11054534,-795,0,1697510189,13045.928934909993,67.37057928000286,54379.2784644 2023-10-17,02:36:31.000,290,11054575,-795,0,1697510190,13045.982825389998,67.38467754000158,54379.23654168001 2023-10-17,02:36:32.000,290,11054559,-795,0,1697510191,13045.928934909993,67.35648102000414,54379.16667048001 2023-10-17,02:36:33.000,290,11054516,-795,0,1697510192,13045.935671220002,67.39172667000093,54379.20160608 2023-10-17,02:36:34.000,290,11054566,-795,0,1697510193,13045.962616459998,67.34943189000478,54379.194618960006 2023-10-17,02:36:35.000,290,11054556,-795,0,1697510194,13046.003034319998,67.3987758000003,54379.18763184001 2023-10-17,02:36:36.000,290,11054518,-795,0,1697510195,13045.928934909993,67.38467754000158,54379.16667048001 2023-10-17,02:36:37.000,290,11054579,-795,0,1697510196,13045.969352769993,67.41287405999901,54379.22955456 2023-10-17,02:36:38.000,290,11054525,-795,0,1697510197,13045.949143839993,67.3987758000003,54379.13872200001 2023-10-17,02:36:39.000,290,11054563,-795,0,1697510198,13046.009770629993,67.41287405999901,54379.2784644 2023-10-17,02:36:40.000,290,11054538,-795,0,1697510199,13046.016506939988,67.39172667000093,54379.2784644 2023-10-17,02:36:41.000,290,11054560,-795,0,1697510200,13046.003034319998,67.41992318999837,54379.22256744 2023-10-17,02:36:42.000,290,11054594,-795,0,1697510201,13045.962616459998,67.44107058000372,54379.15968336 2023-10-17,02:36:43.000,290,11054540,-795,0,1697510202,13045.935671220002,67.41287405999901,54379.173657600004 2023-10-17,02:36:44.000,290,11054547,-795,0,1697510203,13046.029979559993,67.40582492999965,54379.22955456 2023-10-17,02:36:45.000,290,11054517,-795,0,1697510204,13046.009770629993,67.41992318999837,54379.28545152001 2023-10-17,02:36:46.000,290,11054523,-795,0,1697510205,13046.023243249998,67.41992318999837,54379.26449016001 2023-10-17,02:36:47.000,290,11054496,-795,0,1697510206,13045.982825389998,67.44811971000308,54379.20160608 2023-10-17,02:36:48.000,290,11054488,-795,0,1697510207,13046.056924799988,67.46926710000116,54379.292438640005 2023-10-17,02:36:49.000,290,11054552,-795,0,1697510208,13046.050188489993,67.4622179700018,54379.22955456 2023-10-17,02:36:50.000,290,11054567,-795,0,1697510209,13046.050188489993,67.43402145000437,54379.2784644 2023-10-17,02:36:51.000,290,11054573,-795,0,1697510210,13046.036715869988,67.45516884000244,54379.15968336 2023-10-17,02:36:52.000,290,11054526,-795,0,1697510211,13046.023243249998,67.45516884000244,54379.18763184001 2023-10-17,02:36:53.000,290,11054536,-795,0,1697510212,13046.097342659988,67.50451274999796,54379.292438640005 2023-10-17,02:36:54.000,290,11054561,-715,0,1697510213,13046.036715869988,67.41287405999901,54379.0339152 2023-10-17,02:36:55.000,290,11054529,-795,0,1697510214,13046.077133729988,67.45516884000244,54379.25750304 2023-10-17,02:36:56.000,290,11054564,-795,0,1697510215,13046.131024209993,67.43402145000437,54379.21558032001 2023-10-17,02:36:57.000,290,11054543,-795,0,1697510216,13046.117551589989,67.4622179700018,54379.29942576 2023-10-17,02:36:58.000,290,11054583,-795,0,1697510217,13046.036715869988,67.44811971000308,54379.21558032001 2023-10-17,02:36:59.000,290,11054572,-795,0,1697510218,13046.063661109998,67.45516884000244,54379.25051592 2023-10-17,02:37:00.000,290,11054534,-795,0,1697510219,13046.104078969998,67.4622179700018,54379.29942576 2023-10-17,02:37:01.000,290,11054563,-795,0,1697510220,13046.083870039998,67.48336535999988,54379.26449016001 2023-10-17,02:37:02.000,290,11054506,-795,0,1697510221,13046.104078969998,67.44811971000308,54379.25051592 2023-10-17,02:37:03.000,290,11054532,-795,0,1697510222,13046.097342659988,67.4974636199986,54379.243528800005 2023-10-17,02:37:04.000,290,11054527,-795,0,1697510223,13046.110815279993,67.47631623000052,54379.29942576 2023-10-17,02:37:05.000,290,11054531,-795,0,1697510224,13046.043452179998,67.51861101000395,54379.28545152001 2023-10-17,02:37:06.000,290,11054531,-795,0,1697510225,13046.097342659988,67.47631623000052,54379.2784644 2023-10-17,02:37:07.000,290,11054539,-795,0,1697510226,13046.056924799988,67.4974636199986,54379.18763184001 2023-10-17,02:37:08.000,290,11054533,-795,0,1697510227,13046.056924799988,67.51156188000459,54379.18064472 2023-10-17,02:37:09.000,290,11054531,-795,0,1697510228,13046.131024209993,67.4974636199986,54379.30641288001 2023-10-17,02:37:10.000,290,11054517,-795,0,1697510229,13046.097342659988,67.46926710000116,54379.32737424 2023-10-17,02:37:11.000,290,11054534,-795,0,1697510230,13046.110815279993,67.4974636199986,54379.292438640005 2023-10-17,02:37:12.000,290,11054515,-795,0,1697510231,13046.050188489993,67.53270927000267,54379.22256744 2023-10-17,02:37:13.000,290,11054497,-795,0,1697510232,13046.090606349993,67.50451274999796,54379.28545152001 2023-10-17,02:37:14.000,290,11054542,-795,0,1697510233,13046.063661109998,67.49041448999924,54379.25051592 2023-10-17,02:37:15.000,290,11054546,-795,0,1697510234,13046.070397419993,67.47631623000052,54379.292438640005 2023-10-17,02:37:16.000,290,11054548,-795,0,1697510235,13046.009770629993,67.52566014000331,54379.22256744 2023-10-17,02:37:17.000,290,11054539,-795,0,1697510236,13046.036715869988,67.49041448999924,54379.20160608 2023-10-17,02:37:18.000,290,11054559,-795,0,1697510237,13046.124287899998,67.4974636199986,54379.33436136001 2023-10-17,02:37:19.000,290,11054539,-795,0,1697510238,13046.151233139994,67.49041448999924,54379.31340000001 2023-10-17,02:37:20.000,290,11054485,-795,0,1697510239,13046.097342659988,67.47631623000052,54379.341348480004 2023-10-17,02:37:21.000,290,11054537,-795,0,1697510240,13046.090606349993,67.46926710000116,54379.31340000001 2023-10-17,02:37:22.000,290,11054520,-795,0,1697510241,13045.989561699993,67.46926710000116,54379.18763184001 2023-10-17,02:37:23.000,290,11054591,-795,0,1697510242,13046.050188489993,67.46926710000116,54379.194618960006 2023-10-17,02:37:24.000,290,11054581,-795,0,1697510243,13046.043452179998,67.48336535999988,54379.26449016001 2023-10-17,02:37:25.000,290,11054503,-795,0,1697510244,13046.036715869988,67.47631623000052,54379.27147728 2023-10-17,02:37:26.000,290,11054517,-795,0,1697510245,13045.949143839993,67.51156188000459,54379.2085932 2023-10-17,02:37:27.000,290,11054524,-795,0,1697510246,13046.009770629993,67.4974636199986,54379.18763184001 2023-10-17,02:37:28.000,290,11054504,-795,0,1697510247,13046.016506939988,67.47631623000052,54379.27147728 2023-10-17,02:37:29.000,290,11054560,-795,0,1697510248,13046.003034319998,67.48336535999988,54379.16667048001 2023-10-17,02:37:30.000,290,11054511,-795,0,1697510249,13045.955880150002,67.46926710000116,54379.18064472 2023-10-17,02:37:31.000,290,11054535,-795,0,1697510250,13045.969352769993,67.47631623000052,54379.13173488 2023-10-17,02:37:32.000,290,11054572,-795,0,1697510251,13045.935671220002,67.52566014000331,54379.15968336 2023-10-17,02:37:33.000,290,11054556,-795,0,1697510252,13045.982825389998,67.47631623000052,54379.20160608 2023-10-17,02:37:34.000,290,11054531,-795,0,1697510253,13045.989561699993,67.48336535999988,54379.22256744 2023-10-17,02:37:35.000,290,11054538,-795,0,1697510254,13045.962616459998,67.49041448999924,54379.27147728 2023-10-17,02:37:36.000,290,11054493,-795,0,1697510255,13045.928934909993,67.4974636199986,54379.145709120006 2023-10-17,02:37:37.000,290,11054486,-795,0,1697510256,13045.976089080003,67.4974636199986,54379.21558032001 2023-10-17,02:37:38.000,290,11054519,-795,0,1697510257,13045.942407529998,67.44811971000308,54379.20160608 2023-10-17,02:37:39.000,290,11054515,-795,0,1697510258,13045.962616459998,67.47631623000052,54379.21558032001 2023-10-17,02:37:40.000,290,11054567,-795,0,1697510259,13045.895253360002,67.49041448999924,54379.194618960006 2023-10-17,02:37:41.000,290,11054523,-795,0,1697510260,13045.895253360002,67.49041448999924,54379.11776064001 2023-10-17,02:37:42.000,290,11054535,-795,0,1697510261,13045.895253360002,67.43402145000437,54379.1037864 2023-10-17,02:37:43.000,290,11054537,-795,0,1697510262,13045.901989669997,67.4622179700018,54379.22955456 2023-10-17,02:37:44.000,290,11054554,-795,0,1697510263,13045.881780739997,67.46926710000116,54379.20160608 2023-10-17,02:37:45.000,290,11054563,-795,0,1697510264,13045.861571809997,67.44107058000372,54379.145709120006 2023-10-17,02:37:46.000,290,11054535,-795,0,1697510265,13045.787472399992,67.42697231999773,54379.04090232 2023-10-17,02:37:47.000,290,11054527,-795,0,1697510266,13045.787472399992,67.44107058000372,54378.978018240006 2023-10-17,02:37:48.000,290,11054541,-795,0,1697510267,13045.767263469992,67.4622179700018,54379.124747760005 2023-10-17,02:37:49.000,290,11054538,-795,0,1697510268,13045.821153949997,67.4622179700018,54379.08981216 2023-10-17,02:37:50.000,290,11054518,-795,0,1697510269,13045.827890259992,67.45516884000244,54379.16667048001 2023-10-17,02:37:51.000,290,11054523,-795,0,1697510270,13045.841362879997,67.4622179700018,54379.13872200001 2023-10-17,02:37:52.000,290,11054500,-795,0,1697510271,13045.753790850002,67.44811971000308,54379.08282504 2023-10-17,02:37:53.000,290,11054515,-795,0,1697510272,13045.780736089997,67.43402145000437,54379.0339152 2023-10-17,02:37:54.000,290,11054482,-795,0,1697510273,13045.767263469992,67.37762841000222,54379.026928080006 2023-10-17,02:37:55.000,290,11054522,-795,0,1697510274,13045.672955130001,67.3987758000003,54378.789366000005 2023-10-17,02:37:56.000,290,11054505,-795,0,1697510275,13045.713372990002,67.39172667000093,54378.92910840001 2023-10-17,02:37:57.000,290,11054541,-795,0,1697510276,13045.767263469992,67.43402145000437,54379.01994096001 2023-10-17,02:37:58.000,290,11054545,-795,0,1697510277,13045.767263469992,67.43402145000437,54379.13173488 2023-10-17,02:37:59.000,290,11054606,-795,0,1697510278,13045.747054539992,67.44107058000372,54379.0339152 2023-10-17,02:38:00.000,290,11054563,-795,0,1697510279,13045.740318229997,67.43402145000437,54379.026928080006 2023-10-17,02:38:01.000,290,11054539,-795,0,1697510280,13045.733581920002,67.42697231999773,54379.005966720004 2023-10-17,02:38:02.000,290,11054548,-795,0,1697510281,13045.659482509996,67.43402145000437,54379.005966720004 2023-10-17,02:38:03.000,290,11054533,-795,0,1697510282,13045.652746200001,67.42697231999773,54378.93609552 2023-10-17,02:38:04.000,290,11054562,-795,0,1697510283,13045.720109299997,67.40582492999965,54379.04788944001 2023-10-17,02:38:05.000,290,11054521,-795,0,1697510284,13045.720109299997,67.42697231999773,54379.08282504 2023-10-17,02:38:06.000,290,11054518,-795,0,1697510285,13045.639273579996,67.41287405999901,54379.08981216 2023-10-17,02:38:07.000,290,11054574,-795,0,1697510286,13045.686427749992,67.44107058000372,54379.0339152 2023-10-17,02:38:08.000,290,11054538,-795,0,1697510287,13045.646009889992,67.42697231999773,54379.124747760005 2023-10-17,02:38:09.000,290,11054524,-795,0,1697510288,13045.659482509996,67.41992318999837,54379.04788944001 2023-10-17,02:38:10.000,290,11054565,-795,0,1697510289,13045.693164060001,67.40582492999965,54379.005966720004 2023-10-17,02:38:11.000,290,11054545,-795,0,1697510290,13045.632537270001,67.42697231999773,54378.91513416 2023-10-17,02:38:12.000,290,11054558,-795,0,1697510291,13045.612328340001,67.3635301500035,54378.8243016 2023-10-17,02:38:13.000,290,11054518,-795,0,1697510292,13045.619064649996,67.3987758000003,54378.92212128 2023-10-17,02:38:14.000,290,11054528,-795,0,1697510293,13045.639273579996,67.3987758000003,54379.0339152 2023-10-17,02:38:15.000,290,11054561,-795,0,1697510294,13045.646009889992,67.42697231999773,54379.06885080001 2023-10-17,02:38:16.000,290,11054546,-795,0,1697510295,13045.619064649996,67.39172667000093,54379.01994096001 2023-10-17,02:38:17.000,290,11054489,-795,0,1697510296,13045.53149262,67.44107058000372,54378.85225008001 2023-10-17,02:38:18.000,290,11054508,-795,0,1697510297,13045.558437859996,67.38467754000158,54378.92910840001 2023-10-17,02:38:19.000,290,11054538,-795,0,1697510298,13045.558437859996,67.40582492999965,54378.957056880005 2023-10-17,02:38:20.000,290,11054502,-795,0,1697510299,13045.544965239991,67.3987758000003,54378.964044 2023-10-17,02:38:21.000,290,11054586,-795,0,1697510300,13045.518019999996,67.43402145000437,54379.005966720004 2023-10-17,02:38:22.000,290,11054552,-795,0,1697510301,13045.524756309991,67.41992318999837,54378.99897960001 2023-10-17,02:38:23.000,290,11054503,-795,0,1697510302,13045.538228929996,67.43402145000437,54379.075837920005 2023-10-17,02:38:24.000,290,11054558,-795,0,1697510303,13045.571910480001,67.42697231999773,54379.11077352 2023-10-17,02:38:25.000,290,11054561,-795,0,1697510304,13045.538228929996,67.46926710000116,54379.026928080006 2023-10-17,02:38:26.000,290,11054539,-795,0,1697510305,13045.504547379991,67.41992318999837,54378.95006976001 2023-10-17,02:38:27.000,290,11054552,-795,0,1697510306,13045.47086583,67.45516884000244,54378.95006976001 2023-10-17,02:38:28.000,290,11054541,-795,0,1697510307,13045.49107476,67.45516884000244,54378.99199248 2023-10-17,02:38:29.000,290,11054497,-795,0,1697510308,13045.53149262,67.42697231999773,54379.08282504 2023-10-17,02:38:30.000,290,11054540,-795,0,1697510309,13045.51128369,67.44107058000372,54379.1037864 2023-10-17,02:38:31.000,290,11054555,-795,0,1697510310,13045.518019999996,67.48336535999988,54379.124747760005 2023-10-17,02:38:32.000,290,11054528,-795,0,1697510311,13045.416975349995,67.41287405999901,54379.08981216 2023-10-17,02:38:33.000,290,11054558,-795,0,1697510312,13045.44392058999,67.46926710000116,54379.04090232 2023-10-17,02:38:34.000,290,11054533,-795,0,1697510313,13045.47086583,67.41992318999837,54379.075837920005 2023-10-17,02:38:35.000,290,11054578,-795,0,1697510314,13045.43044797,67.4622179700018,54379.01295384 2023-10-17,02:38:36.000,290,11054560,-795,0,1697510315,13045.356348559995,67.46926710000116,54378.93609552 2023-10-17,02:38:37.000,290,11054572,-795,0,1697510316,13045.38329379999,67.47631623000052,54379.04788944001 2023-10-17,02:38:38.000,290,11054574,-795,0,1697510317,13045.4506569,67.44811971000308,54379.145709120006 2023-10-17,02:38:39.000,290,11054502,-795,0,1697510318,13045.40350272999,67.48336535999988,54379.15968336 2023-10-17,02:38:40.000,290,11054508,-795,0,1697510319,13045.40350272999,67.44107058000372,54379.11077352 2023-10-17,02:38:41.000,290,11054543,-795,0,1697510320,13045.356348559995,67.4974636199986,54379.08282504 2023-10-17,02:38:42.000,290,11054489,-795,0,1697510321,13045.30919439,67.4622179700018,54378.94308264 2023-10-17,02:38:43.000,290,11054546,-795,0,1697510322,13045.28898546,67.50451274999796,54378.90115992001 2023-10-17,02:38:44.000,290,11054584,-795,0,1697510323,13045.315930699995,67.49041448999924,54378.94308264 2023-10-17,02:38:45.000,290,11054507,-795,0,1697510324,13045.30919439,67.51861101000395,54379.06186368 2023-10-17,02:38:46.000,290,11054543,-795,0,1697510325,13045.26877653,67.51861101000395,54378.95006976001 2023-10-17,02:38:47.000,290,11054554,-795,0,1697510326,13045.255303909995,67.53270927000267,54378.98500536 2023-10-17,02:38:48.000,290,11054510,-795,0,1697510327,13045.28224914999,67.53975840000203,54379.005966720004 2023-10-17,02:38:49.000,290,11054519,-795,0,1697510328,13045.28224914999,67.53975840000203,54378.98500536 2023-10-17,02:38:50.000,290,11054522,-795,0,1697510329,13045.275512839995,67.5609057900001,54378.95006976001 2023-10-17,02:38:51.000,290,11054559,-795,0,1697510330,13045.235094979995,67.58205317999818,54378.91513416 2023-10-17,02:38:52.000,290,11054568,-795,0,1697510331,13045.22162235999,67.51861101000395,54378.95006976001 2023-10-17,02:38:53.000,290,11054527,-795,0,1697510332,13045.26877653,67.56795491999947,54378.99199248 2023-10-17,02:38:54.000,290,11054544,-795,0,1697510333,13045.275512839995,67.56795491999947,54379.01295384 2023-10-17,02:38:55.000,290,11054534,-795,0,1697510334,13045.2485676,67.56795491999947,54379.08981216 2023-10-17,02:38:56.000,290,11054448,-795,0,1697510335,13045.14078663999,67.53270927000267,54378.67757208 2023-10-17,02:38:57.000,290,11054492,-795,0,1697510336,13045.20141342999,67.60320057000354,54378.93609552 2023-10-17,02:38:58.000,290,11054587,-795,0,1697510337,13045.235094979995,67.60320057000354,54379.06186368 2023-10-17,02:38:59.000,290,11054540,-795,0,1697510338,13045.28224914999,67.63844622000033,54378.99199248 2023-10-17,02:39:00.000,290,11054542,-795,0,1697510339,13045.28224914999,67.60320057000354,54379.01295384 2023-10-17,02:39:01.000,290,11054530,-795,0,1697510340,13045.22835867,67.62434796000161,54379.01994096001 2023-10-17,02:39:02.000,290,11054531,-795,0,1697510341,13045.295721769995,67.62434796000161,54379.1037864 2023-10-17,02:39:03.000,290,11054577,-795,0,1697510342,13045.32266700999,67.61729883000226,54379.08981216 2023-10-17,02:39:04.000,290,11054491,-795,0,1697510343,13045.275512839995,67.66664273999777,54379.13872200001 2023-10-17,02:39:05.000,290,11054539,-795,0,1697510344,13045.275512839995,67.66664273999777,54379.05487656 2023-10-17,02:39:06.000,290,11054536,-795,0,1697510345,13045.18794081,67.63844622000033,54378.99897960001 2023-10-17,02:39:07.000,290,11054555,-795,0,1697510346,13045.214886049995,67.6736918700044,54378.978018240006 2023-10-17,02:39:08.000,290,11054516,-795,0,1697510347,13045.2485676,67.65254447999905,54379.11077352 2023-10-17,02:39:09.000,290,11054512,-795,0,1697510348,13045.2485676,67.6736918700044,54379.13872200001 2023-10-17,02:39:10.000,290,11054559,-795,0,1697510349,13045.315930699995,67.65254447999905,54379.16667048001 2023-10-17,02:39:11.000,290,11054534,-795,0,1697510350,13045.315930699995,67.71598665000056,54379.145709120006 2023-10-17,02:39:12.000,290,11054499,-795,0,1697510351,13045.24183128999,67.7089375200012,54379.09679928001 2023-10-17,02:39:13.000,290,11054591,-795,0,1697510352,13045.295721769995,67.72303577999992,54379.13173488 2023-10-17,02:39:14.000,290,11054544,-795,0,1697510353,13045.30919439,67.7089375200012,54379.15269624 2023-10-17,02:39:15.000,290,11054544,-795,0,1697510354,13045.30245807999,67.75123230000463,54379.11776064001 2023-10-17,02:39:16.000,290,11054533,-795,0,1697510355,13045.275512839995,67.73713403999864,54379.09679928001 2023-10-17,02:39:17.000,290,11054603,-795,0,1697510356,13045.26204021999,67.75828143000399,54379.13872200001 2023-10-17,02:39:18.000,290,11054537,-795,0,1697510357,13045.30245807999,67.75123230000463,54379.16667048001 2023-10-17,02:39:19.000,290,11054560,-795,0,1697510358,13045.295721769995,67.75123230000463,54379.23654168001 2023-10-17,02:39:20.000,290,11054534,-795,0,1697510359,13045.34287593999,67.75123230000463,54379.18763184001 2023-10-17,02:39:21.000,290,11054551,-795,0,1697510360,13045.295721769995,67.79352708000079,54379.08282504 2023-10-17,02:39:22.000,290,11054539,-795,0,1697510361,13045.2485676,67.79352708000079,54379.124747760005 2023-10-17,02:39:23.000,290,11054575,-795,0,1697510362,13045.26877653,67.79352708000079,54379.09679928001 2023-10-17,02:39:24.000,290,11054550,-795,0,1697510363,13045.336139629995,67.8076253399995,54379.13872200001 2023-10-17,02:39:25.000,290,11054527,-795,0,1697510364,13045.356348559995,67.82877273000486,54379.194618960006 2023-10-17,02:39:26.000,290,11054573,-795,0,1697510365,13045.315930699995,67.80057621000014,54379.173657600004 2023-10-17,02:39:27.000,290,11054552,-795,0,1697510366,13045.315930699995,67.80057621000014,54379.15269624 2023-10-17,02:39:28.000,290,11054512,-795,0,1697510367,13045.36308486999,67.80057621000014,54379.20160608 2023-10-17,02:39:29.000,290,11054558,-795,0,1697510368,13045.356348559995,67.81467446999886,54379.15269624 2023-10-17,02:39:30.000,290,11054507,-795,0,1697510369,13045.396766419995,67.8076253399995,54379.124747760005 2023-10-17,02:39:31.000,290,11054571,-795,0,1697510370,13045.396766419995,67.79352708000079,54379.01994096001 2023-10-17,02:39:32.000,290,11054586,-795,0,1697510371,13045.43044797,67.77237969000271,54379.01295384 2023-10-17,02:39:33.000,290,11054539,-795,0,1697510372,13045.48433844999,67.72303577999992,54379.145709120006 2023-10-17,02:39:34.000,290,11054519,-795,0,1697510373,13045.43044797,67.63139709000097,54379.13872200001 2023-10-17,02:39:35.000,290,11054540,-795,0,1697510374,13045.30919439,67.64549534999969,54379.11776064001 2023-10-17,02:39:36.000,290,11054543,-795,0,1697510375,13045.16773188,67.70188839000184,54379.01295384 2023-10-17,02:39:37.000,290,11054556,-795,0,1697510376,13045.16773188,67.84287099000358,54379.08981216 2023-10-17,02:39:38.000,290,11054567,-795,0,1697510377,13045.20814974,67.87811664000037,54379.13872200001 2023-10-17,02:39:39.000,290,11054543,-795,0,1697510378,13045.22835867,67.92746055000316,54379.13872200001 2023-10-17,02:39:40.000,290,11054531,-795,0,1697510379,13045.2485676,67.9204114200038,54379.16667048001 2023-10-17,02:39:41.000,290,11054557,-795,0,1697510380,13045.255303909995,67.94155881000188,54379.13173488 2023-10-17,02:39:42.000,290,11054582,-795,0,1697510381,13045.30919439,67.91336229000444,54379.15269624 2023-10-17,02:39:43.000,290,11054550,-795,0,1697510382,13045.26204021999,67.90631315999781,54379.11077352 2023-10-17,02:39:44.000,290,11054566,-795,0,1697510383,13045.28224914999,67.87106751000101,54379.13872200001 2023-10-17,02:39:45.000,290,11054522,-795,0,1697510384,13045.32940332,67.94155881000188,54379.11776064001 2023-10-17,02:39:46.000,290,11054582,-795,0,1697510385,13045.34961225,67.91336229000444,54379.18064472 2023-10-17,02:39:47.000,290,11054524,-795,0,1697510386,13045.32266700999,67.88516576999973,54379.005966720004 2023-10-17,02:39:48.000,290,11054553,-795,0,1697510387,13045.315930699995,67.89221489999909,54379.01994096001 2023-10-17,02:39:49.000,290,11054560,-795,0,1697510388,13045.36982118,67.91336229000444,54379.124747760005 2023-10-17,02:39:50.000,290,11054509,-795,0,1697510389,13045.36308486999,67.91336229000444,54379.173657600004 2023-10-17,02:39:51.000,290,11054518,-795,0,1697510390,13045.39003011,67.89221489999909,54379.13872200001 2023-10-17,02:39:52.000,290,11054492,-795,0,1697510391,13045.30919439,67.87811664000037,54379.0339152 2023-10-17,02:39:53.000,290,11054496,-795,0,1697510392,13045.32940332,67.87106751000101,54379.08981216 2023-10-17,02:39:54.000,290,11054487,-795,0,1697510393,13045.30919439,67.87106751000101,54379.01994096001 2023-10-17,02:39:55.000,290,11054554,-795,0,1697510394,13045.34287593999,67.89926402999845,54379.06885080001 2023-10-17,02:39:56.000,290,11054559,-795,0,1697510395,13045.30245807999,67.86401838000165,54379.08282504 2023-10-17,02:39:57.000,290,11054546,-795,0,1697510396,13045.20814974,67.89926402999845,54379.06186368 2023-10-17,02:39:58.000,290,11054581,-795,0,1697510397,13045.28898546,67.87106751000101,54379.08282504 2023-10-17,02:39:59.000,290,11054548,-795,0,1697510398,13045.38329379999,67.8569692500023,54379.13872200001 2023-10-17,02:40:00.000,290,11054474,-795,0,1697510399,13045.32940332,67.84992012000293,54379.04090232 2023-10-17,02:40:01.000,290,11054525,-795,0,1697510400,13045.376557489995,67.87811664000037,54379.08282504 2023-10-17,02:40:02.000,290,11054523,-795,0,1697510401,13045.28898546,67.9204114200038,54378.99199248 2023-10-17,02:40:03.000,290,11054545,-795,0,1697510402,13045.30919439,67.90631315999781,54378.95006976001 2023-10-17,02:40:04.000,290,11054551,-795,0,1697510403,13045.36982118,67.92746055000316,54379.08981216 2023-10-17,02:40:05.000,290,11054552,-795,0,1697510404,13045.36982118,67.87106751000101,54379.09679928001 2023-10-17,02:40:06.000,290,11054580,-795,0,1697510405,13045.30919439,67.80057621000014,54379.0339152 2023-10-17,02:40:07.000,290,11054488,-795,0,1697510406,13045.315930699995,67.87811664000037,54379.06186368 2023-10-17,02:40:08.000,290,11054488,-795,0,1697510407,13045.32940332,67.87811664000037,54379.124747760005 2023-10-17,02:40:09.000,290,11054509,-795,0,1697510408,13045.34287593999,67.87811664000037,54379.0339152 2023-10-17,02:40:10.000,290,11054568,-795,0,1697510409,13045.315930699995,67.87106751000101,54379.04788944001 2023-10-17,02:40:11.000,290,11054538,-795,0,1697510410,13045.315930699995,67.96270619999996,54378.97103112001 2023-10-17,02:40:12.000,290,11054559,-795,0,1697510411,13045.26877653,67.89926402999845,54378.99897960001 2023-10-17,02:40:13.000,290,11054570,-795,0,1697510412,13045.30245807999,67.88516576999973,54379.01994096001 2023-10-17,02:40:14.000,290,11054542,-795,0,1697510413,13045.34961225,67.87811664000037,54379.09679928001 2023-10-17,02:40:15.000,290,11054526,-795,0,1697510414,13045.315930699995,67.90631315999781,54379.08282504 2023-10-17,02:40:16.000,290,11054515,-795,0,1697510415,13045.28224914999,67.86401838000165,54378.99199248 2023-10-17,02:40:17.000,290,11054504,-795,0,1697510416,13045.26204021999,67.89926402999845,54378.98500536 2023-10-17,02:40:18.000,290,11054529,-795,0,1697510417,13045.26877653,67.84992012000293,54379.04788944001 2023-10-17,02:40:19.000,290,11054569,-795,0,1697510418,13045.24183128999,67.89221489999909,54379.026928080006 2023-10-17,02:40:20.000,290,11054551,-795,0,1697510419,13045.20814974,67.87811664000037,54378.99199248 2023-10-17,02:40:21.000,290,11054540,-795,0,1697510420,13045.18794081,67.89221489999909,54378.957056880005 2023-10-17,02:40:22.000,290,11054536,-795,0,1697510421,13045.14078663999,67.88516576999973,54378.94308264 2023-10-17,02:40:23.000,290,11054533,-795,0,1697510422,13045.235094979995,67.92746055000316,54378.98500536 2023-10-17,02:40:24.000,290,11054536,-795,0,1697510423,13045.22835867,67.96270619999996,54378.8941728 2023-10-17,02:40:25.000,290,11054549,-795,0,1697510424,13045.26204021999,68.02614837000147,54378.81731448 2023-10-17,02:40:26.000,290,11054535,-795,0,1697510425,13045.255303909995,68.01205011000275,54378.68455920001 2023-10-17,02:40:27.000,290,11054529,-795,0,1697510426,13045.356348559995,67.99090272000467,54378.73346904001 2023-10-17,02:40:28.000,290,11054554,-795,0,1697510427,13045.44392058999,67.91336229000444,54378.81731448 2023-10-17,02:40:29.000,290,11054548,-795,0,1697510428,13045.4506569,67.87106751000101,54378.84526296 2023-10-17,02:40:30.000,290,11054560,-795,0,1697510429,13045.42371165999,67.79352708000079,54378.84526296 2023-10-17,02:40:31.000,290,11054572,-795,0,1697510430,13045.40350272999,67.77237969000271,54378.92910840001 2023-10-17,02:40:32.000,290,11054522,-795,0,1697510431,13045.28898546,67.744183169998,54378.92212128 2023-10-17,02:40:33.000,290,11054514,-795,0,1697510432,13045.28224914999,67.76533056000335,54378.91513416 2023-10-17,02:40:34.000,290,11054538,-795,0,1697510433,13045.30245807999,67.77942882000207,54378.978018240006 2023-10-17,02:40:35.000,290,11054584,-795,0,1697510434,13045.26877653,67.81467446999886,54378.95006976001 2023-10-17,02:40:36.000,290,11054497,-795,0,1697510435,13045.154259259994,67.79352708000079,54378.87321144 2023-10-17,02:40:37.000,290,11054509,-795,0,1697510436,13045.16773188,67.79352708000079,54378.8941728 2023-10-17,02:40:38.000,290,11054556,-795,0,1697510437,13045.26877653,67.8076253399995,54378.99199248 2023-10-17,02:40:39.000,290,11054554,-795,0,1697510438,13045.26204021999,67.82877273000486,54379.075837920005 2023-10-17,02:40:40.000,290,11054558,-795,0,1697510439,13045.235094979995,67.84992012000293,54379.1037864 2023-10-17,02:40:41.000,290,11054578,-795,0,1697510440,13045.22835867,67.84992012000293,54379.026928080006 2023-10-17,02:40:42.000,290,11054514,-795,0,1697510441,13045.18120449999,67.84287099000358,54378.957056880005 2023-10-17,02:40:43.000,290,11054537,-795,0,1697510442,13045.16099556999,67.84287099000358,54378.908147040005 2023-10-17,02:40:44.000,290,11054542,-795,0,1697510443,13045.26204021999,67.86401838000165,54379.026928080006 2023-10-17,02:40:45.000,290,11054570,-795,0,1697510444,13045.22835867,67.86401838000165,54379.06885080001 2023-10-17,02:40:46.000,290,11054534,-755,0,1697510445,13045.20141342999,67.90631315999781,54379.0339152 2023-10-17,02:40:47.000,290,11054550,-795,0,1697510446,13045.22162235999,67.88516576999973,54378.99897960001 2023-10-17,02:40:48.000,290,11054506,-795,0,1697510447,13045.24183128999,67.89926402999845,54379.005966720004 2023-10-17,02:40:49.000,290,11054561,-795,0,1697510448,13045.214886049995,67.88516576999973,54378.978018240006 2023-10-17,02:40:50.000,290,11054542,-795,0,1697510449,13045.20141342999,67.87106751000101,54378.97103112001 2023-10-17,02:40:51.000,290,11054544,-795,0,1697510450,13045.10710509,67.88516576999973,54378.93609552 2023-10-17,02:40:52.000,290,11054568,-795,0,1697510451,13045.12731402,67.84992012000293,54378.98500536 2023-10-17,02:40:53.000,290,11054565,-795,0,1697510452,13045.134050329994,67.87106751000101,54378.957056880005 2023-10-17,02:40:54.000,290,11054545,-795,0,1697510453,13045.18794081,67.87106751000101,54379.11776064001 2023-10-17,02:40:55.000,290,11054559,-795,0,1697510454,13045.18120449999,67.90631315999781,54379.08981216 2023-10-17,02:40:56.000,290,11054479,-795,0,1697510455,13045.18794081,67.87811664000037,54379.11077352 2023-10-17,02:40:57.000,290,11054527,-795,0,1697510456,13045.10710509,67.89221489999909,54378.94308264 2023-10-17,02:40:58.000,290,11054509,-795,0,1697510457,13045.019533059989,67.92746055000316,54378.87321144 2023-10-17,02:40:59.000,290,11054520,-795,0,1697510458,13045.046478299999,67.9204114200038,54378.86622432 2023-10-17,02:41:00.000,290,11054561,-795,0,1697510459,13045.10036877999,67.89221489999909,54378.98500536 2023-10-17,02:41:01.000,290,11054527,-795,0,1697510460,13045.073423539994,67.94155881000188,54378.97103112001 2023-10-17,02:41:02.000,290,11054512,-795,0,1697510461,13045.086896159999,67.91336229000444,54378.95006976001 2023-10-17,02:41:03.000,290,11054535,-795,0,1697510462,13045.093632469994,67.93450968000252,54379.08282504 2023-10-17,02:41:04.000,290,11054562,-795,0,1697510463,13045.10710509,67.89926402999845,54379.0339152 2023-10-17,02:41:05.000,290,11054578,-795,0,1697510464,13045.073423539994,67.89221489999909,54379.01295384 2023-10-17,02:41:06.000,290,11054546,-795,0,1697510465,13045.053214609994,67.89926402999845,54378.88718568 2023-10-17,02:41:07.000,290,11054524,-795,0,1697510466,13045.012796749994,67.94155881000188,54378.908147040005 2023-10-17,02:41:08.000,290,11054535,-795,0,1697510467,13045.086896159999,67.9204114200038,54379.005966720004 2023-10-17,02:41:09.000,290,11054564,-795,0,1697510468,13045.08015984999,67.93450968000252,54379.05487656 2023-10-17,02:41:10.000,290,11054556,-795,0,1697510469,13045.113841399994,67.89926402999845,54379.11077352 2023-10-17,02:41:11.000,290,11054561,-795,0,1697510470,13045.05995091999,67.94860794000124,54379.04090232 2023-10-17,02:41:12.000,290,11054575,-795,0,1697510471,13045.066687229999,67.9204114200038,54379.01295384 2023-10-17,02:41:13.000,290,11054586,-795,0,1697510472,13045.03974198999,67.89221489999909,54379.005966720004 2023-10-17,02:41:14.000,290,11054525,-795,0,1697510473,13045.026269369999,67.89926402999845,54379.0339152 2023-10-17,02:41:15.000,290,11054550,-795,0,1697510474,13044.992587819994,67.94155881000188,54378.97103112001 2023-10-17,02:41:16.000,290,11054603,-795,0,1697510475,13045.019533059989,67.89221489999909,54379.04090232 2023-10-17,02:41:17.000,290,11054559,-795,0,1697510476,13044.972378889994,67.94155881000188,54379.01295384 2023-10-17,02:41:18.000,290,11054559,-795,0,1697510477,13044.992587819994,67.9204114200038,54379.005966720004 2023-10-17,02:41:19.000,290,11054560,-795,0,1697510478,13044.999324129989,67.9556570700006,54379.08282504 2023-10-17,02:41:20.000,290,11054588,-795,0,1697510479,13044.985851509999,67.9556570700006,54379.04090232 2023-10-17,02:41:21.000,290,11054542,-795,0,1697510480,13044.925224719998,67.9556570700006,54378.99199248 2023-10-17,02:41:22.000,290,11054564,-795,0,1697510481,13044.945433649998,67.96975532999932,54378.94308264 2023-10-17,02:41:23.000,290,11054515,-795,0,1697510482,13044.905015789998,67.94860794000124,54378.90115992001 2023-10-17,02:41:24.000,290,11054537,-795,0,1697510483,13044.898279479989,67.96975532999932,54378.88718568 2023-10-17,02:41:25.000,290,11054558,-795,0,1697510484,13044.965642579999,67.96975532999932,54379.04090232 2023-10-17,02:41:26.000,290,11054528,-795,0,1697510485,13044.985851509999,67.93450968000252,54379.06885080001 2023-10-17,02:41:27.000,290,11054499,-795,0,1697510486,13044.925224719998,67.94860794000124,54379.005966720004 2023-10-17,02:41:28.000,290,11054517,-795,0,1697510487,13044.905015789998,67.94860794000124,54378.88019856001 2023-10-17,02:41:29.000,290,11054522,-795,0,1697510488,13044.851125309993,67.96975532999932,54378.95006976001 2023-10-17,02:41:30.000,290,11054586,-795,0,1697510489,13044.871334239993,67.9556570700006,54378.810327360006 2023-10-17,02:41:31.000,290,11054562,-795,0,1697510490,13044.851125309993,67.9556570700006,54378.838275840004 2023-10-17,02:41:32.000,290,11054564,-795,0,1697510491,13044.851125309993,67.94860794000124,54378.859237200006 2023-10-17,02:41:33.000,290,11054542,-795,0,1697510492,13044.891543169993,67.98385358999803,54379.01295384 2023-10-17,02:41:34.000,290,11054533,-795,0,1697510493,13044.911752099993,67.9556570700006,54378.97103112001 2023-10-17,02:41:35.000,290,11054532,-795,0,1697510494,13044.891543169993,67.9556570700006,54378.97103112001 2023-10-17,02:41:36.000,290,11054545,-795,0,1697510495,13044.891543169993,67.93450968000252,54378.92910840001 2023-10-17,02:41:37.000,290,11054493,-795,0,1697510496,13044.857861619988,67.94860794000124,54378.95006976001 2023-10-17,02:41:38.000,290,11054560,-795,0,1697510497,13044.871334239993,67.9556570700006,54378.8941728 2023-10-17,02:41:39.000,290,11054522,-795,0,1697510498,13044.797234829988,67.92746055000316,54378.90115992001 2023-10-17,02:41:40.000,290,11054491,-795,0,1697510499,13044.803971139998,67.92746055000316,54378.88718568 2023-10-17,02:41:41.000,290,11054587,-795,0,1697510500,13044.777025900003,67.94860794000124,54378.859237200006 2023-10-17,02:41:42.000,290,11054545,-795,0,1697510501,13044.790498519993,67.94860794000124,54378.84526296 2023-10-17,02:41:43.000,290,11054558,-795,0,1697510502,13044.797234829988,67.96270619999996,54378.91513416 2023-10-17,02:41:44.000,290,11054582,-795,0,1697510503,13044.770289589993,68.02614837000147,54378.87321144 2023-10-17,02:41:45.000,290,11054545,-795,0,1697510504,13044.797234829988,68.02614837000147,54378.84526296 2023-10-17,02:41:46.000,290,11054573,-795,0,1697510505,13044.777025900003,68.0543448899989,54378.72648192 2023-10-17,02:41:47.000,290,11054562,-795,0,1697510506,13044.763553279998,68.0190992400021,54378.85225008001 2023-10-17,02:41:48.000,290,11054543,-795,0,1697510507,13044.777025900003,68.00500098000339,54378.87321144 2023-10-17,02:41:49.000,290,11054526,-795,0,1697510508,13044.783762209998,68.0190992400021,54378.99199248 2023-10-17,02:41:50.000,290,11054591,-795,0,1697510509,13044.790498519993,67.99090272000467,54378.97103112001 2023-10-17,02:41:51.000,290,11054574,-795,0,1697510510,13044.763553279998,68.03319750000082,54378.99199248 2023-10-17,02:41:52.000,290,11054513,-795,0,1697510511,13044.709662799993,68.02614837000147,54378.859237200006 2023-10-17,02:41:53.000,290,11054523,-795,0,1697510512,13044.756816970003,68.01205011000275,54378.90115992001 2023-10-17,02:41:54.000,290,11054534,-795,0,1697510513,13044.689453869993,68.00500098000339,54378.87321144 2023-10-17,02:41:55.000,290,11054533,-795,0,1697510514,13044.716399110002,67.99795185000403,54378.97103112001 2023-10-17,02:41:56.000,290,11054537,-755,0,1697510515,13044.702926489997,68.01205011000275,54378.810327360006 2023-10-17,02:41:57.000,290,11054515,-795,0,1697510516,13044.696190180002,68.0190992400021,54378.74744328 2023-10-17,02:41:58.000,290,11054528,-795,0,1697510517,13044.756816970003,68.0684431500049,54378.8243016 2023-10-17,02:41:59.000,290,11054545,-795,0,1697510518,13044.803971139998,68.0684431500049,54378.92212128 2023-10-17,02:42:00.000,290,11054514,-795,0,1697510519,13044.803971139998,67.97680445999868,54378.65661072 2023-10-17,02:42:01.000,290,11054585,-795,0,1697510520,13044.844388999998,67.92746055000316,54378.859237200006 2023-10-17,02:42:02.000,290,11054550,-795,0,1697510521,13044.830916379993,67.90631315999781,54378.93609552 2023-10-17,02:42:03.000,290,11054509,-795,0,1697510522,13044.810707449993,67.96975532999932,54378.964044 2023-10-17,02:42:04.000,290,11054588,-795,0,1697510523,13044.723135419998,67.94155881000188,54378.90115992001 2023-10-17,02:42:05.000,290,11054578,-795,0,1697510524,13044.723135419998,67.94155881000188,54378.8941728 2023-10-17,02:42:06.000,290,11054568,-795,0,1697510525,13044.803971139998,67.99795185000403,54378.98500536 2023-10-17,02:42:07.000,290,11054493,-795,0,1697510526,13044.783762209998,67.97680445999868,54379.08282504 2023-10-17,02:42:08.000,290,11054534,-795,0,1697510527,13044.810707449993,67.96975532999932,54379.06186368 2023-10-17,02:42:09.000,290,11054558,-795,0,1697510528,13044.750080659993,67.98385358999803,54378.94308264 2023-10-17,02:42:10.000,290,11054493,-795,0,1697510529,13044.770289589993,67.96975532999932,54379.005966720004 2023-10-17,02:42:11.000,290,11054517,-795,0,1697510530,13044.763553279998,68.00500098000339,54378.84526296 2023-10-17,02:42:12.000,290,11054545,-795,0,1697510531,13044.729871729993,67.96270619999996,54378.91513416 2023-10-17,02:42:13.000,290,11054550,-795,0,1697510532,13044.790498519993,67.96975532999932,54379.01994096001 2023-10-17,02:42:14.000,290,11054533,-795,0,1697510533,13044.736608040002,67.98385358999803,54379.01994096001 2023-10-17,02:42:15.000,290,11054579,-795,0,1697510534,13044.750080659993,67.99090272000467,54379.075837920005 2023-10-17,02:42:16.000,290,11054527,-795,0,1697510535,13044.709662799993,67.9556570700006,54378.957056880005 2023-10-17,02:42:17.000,290,11054557,-795,0,1697510536,13044.736608040002,67.97680445999868,54379.0339152 2023-10-17,02:42:18.000,290,11054514,-795,0,1697510537,13044.763553279998,67.99795185000403,54379.0339152 2023-10-17,02:42:19.000,290,11054544,-795,0,1697510538,13044.750080659993,68.0190992400021,54378.957056880005 2023-10-17,02:42:20.000,290,11054541,-795,0,1697510539,13044.750080659993,67.94860794000124,54379.026928080006 2023-10-17,02:42:21.000,290,11054554,-795,0,1697510540,13044.723135419998,67.99090272000467,54378.957056880005 2023-10-17,02:42:22.000,290,11054556,-795,0,1697510541,13044.736608040002,67.96270619999996,54378.99897960001 2023-10-17,02:42:23.000,290,11054569,-795,0,1697510542,13044.763553279998,67.96270619999996,54379.06186368 2023-10-17,02:42:24.000,290,11054511,-795,0,1697510543,13044.736608040002,67.94860794000124,54379.05487656 2023-10-17,02:42:25.000,290,11054569,-795,0,1697510544,13044.716399110002,67.99795185000403,54378.957056880005 2023-10-17,02:42:26.000,290,11054545,-795,0,1697510545,13044.682717559997,67.9556570700006,54378.90115992001 2023-10-17,02:42:27.000,290,11054530,-795,0,1697510546,13044.723135419998,67.94860794000124,54378.87321144 2023-10-17,02:42:28.000,290,11054581,-795,0,1697510547,13044.743344349998,67.98385358999803,54379.005966720004 2023-10-17,02:42:29.000,290,11054588,-795,0,1697510548,13044.763553279998,68.00500098000339,54379.04788944001 2023-10-17,02:42:30.000,290,11054574,-795,0,1697510549,13044.790498519993,67.99090272000467,54379.06885080001 2023-10-17,02:42:31.000,290,11054574,-795,0,1697510550,13044.777025900003,68.01205011000275,54379.0339152 2023-10-17,02:42:32.000,290,11054557,-795,0,1697510551,13044.736608040002,68.01205011000275,54378.98500536 2023-10-17,02:42:33.000,290,11054565,-795,0,1697510552,13044.777025900003,68.02614837000147,54378.978018240006 2023-10-17,02:42:34.000,290,11054580,-795,0,1697510553,13044.777025900003,67.98385358999803,54378.99199248 2023-10-17,02:42:35.000,290,11054565,-795,0,1697510554,13044.763553279998,68.02614837000147,54378.964044 2023-10-17,02:42:36.000,290,11054536,-795,0,1697510555,13044.729871729993,68.03319750000082,54378.95006976001 2023-10-17,02:42:37.000,290,11054562,-795,0,1697510556,13044.729871729993,68.0543448899989,54378.95006976001 2023-10-17,02:42:38.000,290,11054586,-795,0,1697510557,13044.810707449993,68.04024663000018,54379.1037864 2023-10-17,02:42:39.000,290,11054551,-795,0,1697510558,13044.803971139998,68.00500098000339,54379.09679928001 2023-10-17,02:42:40.000,290,11054574,-795,0,1697510559,13044.790498519993,68.00500098000339,54379.08981216 2023-10-17,02:42:41.000,290,11054568,-795,0,1697510560,13044.750080659993,67.99795185000403,54379.01994096001 2023-10-17,02:42:42.000,290,11054556,-795,0,1697510561,13044.797234829988,68.0543448899989,54378.95006976001 2023-10-17,02:42:43.000,290,11054523,-795,0,1697510562,13044.729871729993,67.99090272000467,54378.95006976001 2023-10-17,02:42:44.000,290,11054550,-795,0,1697510563,13044.777025900003,67.99090272000467,54378.957056880005 2023-10-17,02:42:45.000,290,11054510,-795,0,1697510564,13044.750080659993,68.0543448899989,54379.124747760005 2023-10-17,02:42:46.000,290,11054591,-795,0,1697510565,13044.756816970003,68.01205011000275,54379.01994096001 2023-10-17,02:42:47.000,290,11054543,-795,0,1697510566,13044.750080659993,68.0190992400021,54378.99897960001 2023-10-17,02:42:48.000,290,11054526,-795,0,1697510567,13044.824180069998,68.01205011000275,54379.05487656 2023-10-17,02:42:49.000,290,11054575,-795,0,1697510568,13044.777025900003,68.03319750000082,54378.99897960001 2023-10-17,02:42:50.000,290,11054529,-795,0,1697510569,13044.783762209998,68.01205011000275,54379.005966720004 2023-10-17,02:42:51.000,290,11054520,-795,0,1697510570,13044.709662799993,68.01205011000275,54378.859237200006 2023-10-17,02:42:52.000,290,11054575,-795,0,1697510571,13044.743344349998,68.00500098000339,54378.88019856001 2023-10-17,02:42:53.000,290,11054601,-795,0,1697510572,13044.723135419998,68.0190992400021,54378.90115992001 2023-10-17,02:42:54.000,290,11054547,-795,0,1697510573,13044.770289589993,68.0190992400021,54379.06885080001 2023-10-17,02:42:55.000,290,11054559,-795,0,1697510574,13044.783762209998,68.04024663000018,54379.06186368 2023-10-17,02:42:56.000,290,11054560,-795,0,1697510575,13044.803971139998,68.02614837000147,54379.0339152 2023-10-17,02:42:57.000,290,11054549,-795,0,1697510576,13044.743344349998,68.04729575999954,54378.90115992001 2023-10-17,02:42:58.000,290,11054503,-795,0,1697510577,13044.763553279998,68.00500098000339,54378.97103112001 2023-10-17,02:42:59.000,290,11054531,-795,0,1697510578,13044.783762209998,68.01205011000275,54378.99897960001 2023-10-17,02:43:00.000,290,11054545,-795,0,1697510579,13044.790498519993,68.08254141000361,54379.075837920005 2023-10-17,02:43:01.000,290,11054528,-795,0,1697510580,13044.702926489997,68.06139401999826,54378.92212128 2023-10-17,02:43:02.000,290,11054559,-795,0,1697510581,13044.797234829988,68.04024663000018,54379.01994096001 2023-10-17,02:43:03.000,290,11054528,-795,0,1697510582,13044.790498519993,68.0543448899989,54379.04090232 2023-10-17,02:43:04.000,290,11054569,-795,0,1697510583,13044.844388999998,68.04024663000018,54379.026928080006 2023-10-17,02:43:05.000,290,11054539,-795,0,1697510584,13044.770289589993,68.0684431500049,54379.04788944001 2023-10-17,02:43:06.000,290,11054581,-795,0,1697510585,13044.763553279998,68.0190992400021,54378.88718568 2023-10-17,02:43:07.000,290,11054563,-795,0,1697510586,13044.736608040002,68.04729575999954,54378.908147040005 2023-10-17,02:43:08.000,290,11054549,-795,0,1697510587,13044.783762209998,68.0190992400021,54378.978018240006 2023-10-17,02:43:09.000,290,11054518,-795,0,1697510588,13044.824180069998,68.0543448899989,54379.05487656 2023-10-17,02:43:10.000,290,11054576,-795,0,1697510589,13044.797234829988,68.06139401999826,54379.04090232 2023-10-17,02:43:11.000,290,11054558,-795,0,1697510590,13044.803971139998,68.04729575999954,54379.06186368 2023-10-17,02:43:12.000,290,11054546,-795,0,1697510591,13044.750080659993,68.00500098000339,54378.95006976001 2023-10-17,02:43:13.000,290,11054537,-795,0,1697510592,13044.750080659993,68.0543448899989,54379.005966720004 2023-10-17,02:43:14.000,290,11054526,-795,0,1697510593,13044.756816970003,68.09663967000233,54379.005966720004 2023-10-17,02:43:15.000,290,11054563,-795,0,1697510594,13044.723135419998,68.08254141000361,54378.978018240006 2023-10-17,02:43:16.000,290,11054557,-795,0,1697510595,13044.689453869993,68.10368880000169,54378.86622432 2023-10-17,02:43:17.000,290,11054542,-795,0,1697510596,13044.723135419998,68.10368880000169,54378.92910840001 2023-10-17,02:43:18.000,290,11054570,-795,0,1697510597,13044.750080659993,68.12483618999977,54379.04788944001 2023-10-17,02:43:19.000,290,11054569,-795,0,1697510598,13044.770289589993,68.11778706000041,54379.06885080001 2023-10-17,02:43:20.000,290,11054536,-795,0,1697510599,13044.756816970003,68.10368880000169,54379.08282504 2023-10-17,02:43:21.000,290,11054532,-795,0,1697510600,13044.723135419998,68.08959054000297,54379.026928080006 2023-10-17,02:43:22.000,290,11054583,-795,0,1697510601,13044.723135419998,68.09663967000233,54378.8941728 2023-10-17,02:43:23.000,290,11054592,-795,0,1697510602,13044.702926489997,68.11073793000105,54378.92212128 2023-10-17,02:43:24.000,290,11054556,-795,0,1697510603,13044.756816970003,68.08959054000297,54379.01295384 2023-10-17,02:43:25.000,290,11054574,-795,0,1697510604,13044.763553279998,68.10368880000169,54379.05487656 2023-10-17,02:43:26.000,290,11054589,-795,0,1697510605,13044.750080659993,68.12483618999977,54378.98500536 2023-10-17,02:43:27.000,290,11054530,-795,0,1697510606,13044.729871729993,68.11778706000041,54378.99897960001 2023-10-17,02:43:28.000,290,11054532,-795,0,1697510607,13044.729871729993,68.11073793000105,54378.98500536 2023-10-17,02:43:29.000,290,11054559,-795,0,1697510608,13044.736608040002,68.10368880000169,54379.0339152 2023-10-17,02:43:30.000,290,11054543,-795,0,1697510609,13044.770289589993,68.14598357999785,54379.01295384 2023-10-17,02:43:31.000,290,11054552,-795,0,1697510610,13044.675981250002,68.12483618999977,54378.87321144 2023-10-17,02:43:32.000,290,11054536,-795,0,1697510611,13044.723135419998,68.12483618999977,54378.908147040005 2023-10-17,02:43:33.000,290,11054542,-795,0,1697510612,13044.810707449993,68.12483618999977,54378.99199248 2023-10-17,02:43:34.000,290,11054551,-795,0,1697510613,13044.817443759988,68.11778706000041,54378.99199248 2023-10-17,02:43:35.000,290,11054518,-795,0,1697510614,13044.790498519993,68.12483618999977,54379.0339152 2023-10-17,02:43:36.000,290,11054526,-795,0,1697510615,13044.756816970003,68.12483618999977,54378.88019856001 2023-10-17,02:43:37.000,290,11054527,-795,0,1697510616,13044.770289589993,68.12483618999977,54378.91513416 2023-10-17,02:43:38.000,290,11054505,-795,0,1697510617,13044.803971139998,68.17418010000256,54378.95006976001 2023-10-17,02:43:39.000,290,11054525,-795,0,1697510618,13044.851125309993,68.14598357999785,54378.98500536 2023-10-17,02:43:40.000,290,11054574,-795,0,1697510619,13044.857861619988,68.16008184000384,54378.964044 2023-10-17,02:43:41.000,290,11054536,-795,0,1697510620,13044.790498519993,68.12483618999977,54378.908147040005 2023-10-17,02:43:42.000,290,11054532,-795,0,1697510621,13044.824180069998,68.15303271000448,54378.8941728 2023-10-17,02:43:43.000,290,11054535,-795,0,1697510622,13044.817443759988,68.15303271000448,54379.01994096001 2023-10-17,02:43:44.000,290,11054541,-715,0,1697510623,13044.830916379993,68.18827836000128,54378.88718568 2023-10-17,02:43:45.000,290,11054556,-795,0,1697510624,13044.797234829988,68.1671309700032,54378.964044 2023-10-17,02:43:46.000,290,11054581,-795,0,1697510625,13044.790498519993,68.16008184000384,54378.838275840004 2023-10-17,02:43:47.000,290,11054582,-795,0,1697510626,13044.817443759988,68.15303271000448,54378.85225008001 2023-10-17,02:43:48.000,290,11054559,-795,0,1697510627,13044.830916379993,68.17418010000256,54378.90115992001 2023-10-17,02:43:49.000,290,11054567,-795,0,1697510628,13044.797234829988,68.18122923000192,54378.88718568 2023-10-17,02:43:50.000,290,11054530,-795,0,1697510629,13044.911752099993,68.1671309700032,54378.964044 2023-10-17,02:43:51.000,290,11054593,-795,0,1697510630,13044.911752099993,68.17418010000256,54378.978018240006 2023-10-17,02:43:52.000,290,11054535,-795,0,1697510631,13044.844388999998,68.15303271000448,54378.88718568 2023-10-17,02:43:53.000,290,11054495,-795,0,1697510632,13044.837652689988,68.18122923000192,54378.91513416 2023-10-17,02:43:54.000,290,11054566,-795,0,1697510633,13044.864597929998,68.18122923000192,54378.92910840001 2023-10-17,02:43:55.000,290,11054531,-795,0,1697510634,13044.857861619988,68.18827836000128,54378.8941728 2023-10-17,02:43:56.000,290,11054550,-795,0,1697510635,13044.837652689988,68.21647487999871,54378.80334024001 2023-10-17,02:43:57.000,290,11054563,-795,0,1697510636,13044.864597929998,68.21647487999871,54378.8941728 2023-10-17,02:43:58.000,290,11054557,-795,0,1697510637,13044.844388999998,68.17418010000256,54378.98500536 2023-10-17,02:43:59.000,290,11054587,-795,0,1697510638,13044.884806859998,68.17418010000256,54379.026928080006 2023-10-17,02:44:00.000,290,11054527,-795,0,1697510639,13044.898279479989,68.18827836000128,54378.94308264 2023-10-17,02:44:01.000,290,11054564,-795,0,1697510640,13044.817443759988,68.13188531999913,54378.93609552 2023-10-17,02:44:02.000,290,11054528,-795,0,1697510641,13044.729871729993,68.20237662,54378.81731448 2023-10-17,02:44:03.000,290,11054595,-795,0,1697510642,13044.851125309993,68.20942574999935,54378.83128872001 2023-10-17,02:44:04.000,290,11054538,-795,0,1697510643,13044.925224719998,68.1671309700032,54378.92212128 2023-10-17,02:44:05.000,290,11054555,-795,0,1697510644,13044.884806859998,68.16008184000384,54378.95006976001 2023-10-17,02:44:06.000,290,11054519,-795,0,1697510645,13044.837652689988,68.16008184000384,54378.838275840004 2023-10-17,02:44:07.000,290,11054579,-795,0,1697510646,13044.898279479989,68.13893444999849,54378.98500536 2023-10-17,02:44:08.000,290,11054508,-795,0,1697510647,13044.891543169993,68.13893444999849,54379.026928080006 2023-10-17,02:44:09.000,290,11054557,-795,0,1697510648,13044.898279479989,68.16008184000384,54378.978018240006 2023-10-17,02:44:10.000,290,11054516,-795,0,1697510649,13044.871334239993,68.14598357999785,54379.01994096001 2023-10-17,02:44:11.000,290,11054552,-795,0,1697510650,13044.857861619988,68.16008184000384,54378.91513416 2023-10-17,02:44:12.000,290,11054518,-795,0,1697510651,13044.864597929998,68.18827836000128,54378.92910840001 2023-10-17,02:44:13.000,290,11054581,-795,0,1697510652,13044.871334239993,68.18122923000192,54379.026928080006 2023-10-17,02:44:14.000,290,11054547,-795,0,1697510653,13044.898279479989,68.16008184000384,54378.98500536 2023-10-17,02:44:15.000,290,11054559,-795,0,1697510654,13044.871334239993,68.18122923000192,54378.95006976001 2023-10-17,02:44:16.000,290,11054469,-795,0,1697510655,13044.830916379993,68.1671309700032,54378.85225008001 2023-10-17,02:44:17.000,290,11054478,-795,0,1697510656,13044.884806859998,68.1671309700032,54378.8941728 2023-10-17,02:44:18.000,290,11054565,-795,0,1697510657,13044.851125309993,68.15303271000448,54378.94308264 2023-10-17,02:44:19.000,290,11054540,-795,0,1697510658,13044.851125309993,68.18122923000192,54378.8941728 2023-10-17,02:44:20.000,290,11054561,-795,0,1697510659,13044.837652689988,68.19532749000064,54378.93609552 2023-10-17,02:44:21.000,290,11054552,-795,0,1697510660,13044.844388999998,68.20237662,54378.87321144 2023-10-17,02:44:22.000,290,11054564,-795,0,1697510661,13044.851125309993,68.19532749000064,54378.88718568 2023-10-17,02:44:23.000,290,11054563,-795,0,1697510662,13044.844388999998,68.18122923000192,54378.87321144 2023-10-17,02:44:24.000,290,11054475,-795,0,1697510663,13044.905015789998,68.19532749000064,54378.92910840001 2023-10-17,02:44:25.000,290,11054539,-795,0,1697510664,13044.898279479989,68.15303271000448,54378.859237200006 2023-10-17,02:44:26.000,290,11054547,-795,0,1697510665,13044.844388999998,68.15303271000448,54378.86622432 2023-10-17,02:44:27.000,290,11054538,-795,0,1697510666,13044.830916379993,68.19532749000064,54378.67757208 2023-10-17,02:44:28.000,290,11054479,-795,0,1697510667,13044.810707449993,68.15303271000448,54378.81731448 2023-10-17,02:44:29.000,290,11054543,-795,0,1697510668,13044.918488409989,68.20237662,54378.86622432 2023-10-17,02:44:30.000,290,11054583,-795,0,1697510669,13044.911752099993,68.16008184000384,54378.92910840001 2023-10-17,02:44:31.000,290,11054585,-795,0,1697510670,13044.938697339989,68.17418010000256,54378.91513416 2023-10-17,02:44:32.000,290,11054519,-795,0,1697510671,13044.898279479989,68.19532749000064,54378.8941728 2023-10-17,02:44:33.000,290,11054532,-795,0,1697510672,13044.958906269989,68.18827836000128,54378.91513416 2023-10-17,02:44:34.000,290,11054590,-795,0,1697510673,13044.918488409989,68.1671309700032,54378.957056880005 2023-10-17,02:44:35.000,290,11054503,-795,0,1697510674,13044.931961029994,68.1671309700032,54378.8941728 2023-10-17,02:44:36.000,290,11054521,-795,0,1697510675,13044.871334239993,68.15303271000448,54378.80334024001 2023-10-17,02:44:37.000,290,11054562,-795,0,1697510676,13044.945433649998,68.17418010000256,54378.92910840001 2023-10-17,02:44:38.000,290,11054582,-795,0,1697510677,13044.945433649998,68.14598357999785,54379.005966720004 2023-10-17,02:44:39.000,290,11054550,-795,0,1697510678,13044.972378889994,68.14598357999785,54378.978018240006 2023-10-17,02:44:40.000,290,11054493,-795,0,1697510679,13044.952169959994,68.16008184000384,54378.95006976001 2023-10-17,02:44:41.000,290,11054564,-795,0,1697510680,13044.938697339989,68.20942574999935,54378.95006976001 2023-10-17,02:44:42.000,290,11054581,-795,0,1697510681,13044.911752099993,68.17418010000256,54378.91513416 2023-10-17,02:44:43.000,290,11054562,-795,0,1697510682,13044.938697339989,68.16008184000384,54378.85225008001 2023-10-17,02:44:44.000,290,11054574,-795,0,1697510683,13044.952169959994,68.15303271000448,54378.88019856001 2023-10-17,02:44:45.000,290,11054544,-795,0,1697510684,13044.958906269989,68.14598357999785,54378.964044 2023-10-17,02:44:46.000,290,11054571,-795,0,1697510685,13044.925224719998,68.16008184000384,54378.94308264 2023-10-17,02:44:47.000,290,11054557,-795,0,1697510686,13044.918488409989,68.18122923000192,54378.97103112001 2023-10-17,02:44:48.000,290,11054558,-795,0,1697510687,13044.938697339989,68.19532749000064,54378.978018240006 2023-10-17,02:44:49.000,290,11054547,-795,0,1697510688,13044.938697339989,68.20237662,54378.87321144 2023-10-17,02:44:50.000,290,11054542,-795,0,1697510689,13044.958906269989,68.15303271000448,54379.005966720004 2023-10-17,02:44:51.000,290,11054571,-795,0,1697510690,13044.898279479989,68.1671309700032,54378.86622432 2023-10-17,02:44:52.000,290,11054551,-795,0,1697510691,13044.891543169993,68.17418010000256,54378.94308264 2023-10-17,02:44:53.000,290,11054511,-795,0,1697510692,13044.878070549988,68.19532749000064,54378.8941728 2023-10-17,02:44:54.000,290,11054550,-795,0,1697510693,13044.979115199989,68.18122923000192,54379.01295384 2023-10-17,02:44:55.000,290,11054579,-795,0,1697510694,13044.985851509999,68.20237662,54378.964044 2023-10-17,02:44:56.000,290,11054514,-795,0,1697510695,13044.938697339989,68.18827836000128,54378.99199248 2023-10-17,02:44:57.000,290,11054558,-795,0,1697510696,13044.911752099993,68.18827836000128,54378.85225008001 2023-10-17,02:44:58.000,290,11054540,-795,0,1697510697,13044.905015789998,68.18122923000192,54378.97103112001 2023-10-17,02:44:59.000,290,11054547,-795,0,1697510698,13044.905015789998,68.18122923000192,54378.978018240006 2023-10-17,02:45:00.000,290,11054588,-795,0,1697510699,13044.905015789998,68.21647487999871,54378.99897960001 2023-10-17,02:45:01.000,290,11054570,-795,0,1697510700,13044.824180069998,68.19532749000064,54378.77539176 2023-10-17,02:45:02.000,290,11054587,-795,0,1697510701,13044.911752099993,68.20942574999935,54379.005966720004 2023-10-17,02:45:03.000,290,11054546,-795,0,1697510702,13044.844388999998,68.16008184000384,54378.838275840004 2023-10-17,02:45:04.000,290,11054570,-795,0,1697510703,13044.938697339989,68.20237662,54378.90115992001 2023-10-17,02:45:05.000,290,11054557,-795,0,1697510704,13044.884806859998,68.18827836000128,54378.957056880005 2023-10-17,02:45:06.000,290,11054562,-795,0,1697510705,13044.884806859998,68.19532749000064,54378.88718568 2023-10-17,02:45:07.000,290,11054571,-795,0,1697510706,13044.837652689988,68.1671309700032,54378.83128872001 2023-10-17,02:45:08.000,290,11054556,-795,0,1697510707,13044.911752099993,68.1671309700032,54378.92212128 2023-10-17,02:45:09.000,290,11054551,-795,0,1697510708,13044.925224719998,68.17418010000256,54379.026928080006 2023-10-17,02:45:10.000,290,11054544,-795,0,1697510709,13044.925224719998,68.14598357999785,54379.04788944001 2023-10-17,02:45:11.000,290,11054566,-795,0,1697510710,13044.911752099993,68.16008184000384,54379.01994096001 2023-10-17,02:45:12.000,290,11054538,-795,0,1697510711,13044.864597929998,68.17418010000256,54378.95006976001 2023-10-17,02:45:13.000,290,11054546,-795,0,1697510712,13044.891543169993,68.20942574999935,54378.94308264 2023-10-17,02:45:14.000,290,11054541,-795,0,1697510713,13044.898279479989,68.18122923000192,54378.99199248 2023-10-17,02:45:15.000,290,11054613,-795,0,1697510714,13044.830916379993,68.16008184000384,54378.957056880005 2023-10-17,02:45:16.000,290,11054564,-795,0,1697510715,13044.851125309993,68.17418010000256,54378.88019856001 2023-10-17,02:45:17.000,290,11054580,-795,0,1697510716,13044.797234829988,68.17418010000256,54378.94308264 2023-10-17,02:45:18.000,290,11054556,-795,0,1697510717,13044.830916379993,68.16008184000384,54379.01994096001 2023-10-17,02:45:19.000,290,11054544,-795,0,1697510718,13044.871334239993,68.13188531999913,54379.01994096001 2023-10-17,02:45:20.000,290,11054568,-795,0,1697510719,13044.844388999998,68.13188531999913,54379.05487656 2023-10-17,02:45:21.000,290,11054547,-795,0,1697510720,13044.756816970003,68.14598357999785,54378.99897960001 2023-10-17,02:45:22.000,290,11054546,-795,0,1697510721,13044.729871729993,68.11778706000041,54378.92910840001 2023-10-17,02:45:23.000,290,11054559,-795,0,1697510722,13044.736608040002,68.15303271000448,54378.93609552 2023-10-17,02:45:24.000,290,11054524,-795,0,1697510723,13044.844388999998,68.13188531999913,54379.005966720004 2023-10-17,02:45:25.000,290,11054568,-795,0,1697510724,13044.817443759988,68.11073793000105,54379.0339152 2023-10-17,02:45:26.000,290,11054559,-795,0,1697510725,13044.824180069998,68.11073793000105,54378.92910840001 2023-10-17,02:45:27.000,290,11054582,-795,0,1697510726,13044.743344349998,68.11778706000041,54378.957056880005 2023-10-17,02:45:28.000,290,11054529,-795,0,1697510727,13044.783762209998,68.0684431500049,54378.97103112001 2023-10-17,02:45:29.000,290,11054521,-795,0,1697510728,13044.709662799993,68.08959054000297,54378.92910840001 2023-10-17,02:45:30.000,290,11054552,-795,0,1697510729,13044.770289589993,68.08959054000297,54378.957056880005 2023-10-17,02:45:31.000,290,11054537,-795,0,1697510730,13044.696190180002,68.07549228000426,54378.8941728 2023-10-17,02:45:32.000,290,11054571,-795,0,1697510731,13044.716399110002,68.11778706000041,54378.84526296 2023-10-17,02:45:33.000,290,11054558,-795,0,1697510732,13044.790498519993,68.11073793000105,54379.005966720004 2023-10-17,02:45:34.000,290,11054569,-795,0,1697510733,13044.756816970003,68.08254141000361,54379.026928080006 2023-10-17,02:45:35.000,290,11054530,-795,0,1697510734,13044.763553279998,68.10368880000169,54379.005966720004 2023-10-17,02:45:36.000,290,11054581,-795,0,1697510735,13044.702926489997,68.08254141000361,54378.91513416 2023-10-17,02:45:37.000,290,11054579,-795,0,1697510736,13044.682717559997,68.11778706000041,54378.978018240006 2023-10-17,02:45:38.000,290,11054555,-795,0,1697510737,13044.709662799993,68.08959054000297,54378.93609552 2023-10-17,02:45:39.000,290,11054585,-795,0,1697510738,13044.696190180002,68.11778706000041,54378.93609552 2023-10-17,02:45:40.000,290,11054545,-795,0,1697510739,13044.729871729993,68.08254141000361,54379.01994096001 2023-10-17,02:45:41.000,290,11054577,-795,0,1697510740,13044.709662799993,68.13188531999913,54378.94308264 2023-10-17,02:45:42.000,290,11054590,-795,0,1697510741,13044.709662799993,68.13893444999849,54378.93609552 2023-10-17,02:45:43.000,290,11054574,-795,0,1697510742,13044.736608040002,68.14598357999785,54378.978018240006 2023-10-17,02:45:44.000,290,11054556,-795,0,1697510743,13044.729871729993,68.13188531999913,54378.93609552 2023-10-17,02:45:45.000,290,11054543,-795,0,1697510744,13044.669244939992,68.13188531999913,54378.91513416 2023-10-17,02:45:46.000,290,11054554,-795,0,1697510745,13044.649036009992,68.13188531999913,54378.838275840004 2023-10-17,02:45:47.000,290,11054538,-795,0,1697510746,13044.655772320002,68.11073793000105,54378.8243016 2023-10-17,02:45:48.000,290,11054559,-795,0,1697510747,13044.716399110002,68.10368880000169,54378.93609552 2023-10-17,02:45:49.000,290,11054598,-795,0,1697510748,13044.696190180002,68.12483618999977,54378.957056880005 2023-10-17,02:45:50.000,290,11054541,-795,0,1697510749,13044.750080659993,68.11073793000105,54378.957056880005 2023-10-17,02:45:51.000,290,11054551,-795,0,1697510750,13044.709662799993,68.10368880000169,54378.97103112001 2023-10-17,02:45:52.000,290,11054559,-795,0,1697510751,13044.682717559997,68.10368880000169,54378.859237200006 2023-10-17,02:45:53.000,290,11054493,-795,0,1697510752,13044.635563390002,68.08254141000361,54378.90115992001 2023-10-17,02:45:54.000,290,11054591,-795,0,1697510753,13044.682717559997,68.07549228000426,54378.908147040005 2023-10-17,02:45:55.000,290,11054516,-795,0,1697510754,13044.723135419998,68.03319750000082,54378.92212128 2023-10-17,02:45:56.000,290,11054551,-795,0,1697510755,13044.642299699997,68.06139401999826,54378.79635312 2023-10-17,02:45:57.000,290,11054563,-795,0,1697510756,13044.702926489997,68.07549228000426,54378.859237200006 2023-10-17,02:45:58.000,290,11054546,-795,0,1697510757,13044.709662799993,68.08959054000297,54378.88019856001 2023-10-17,02:45:59.000,290,11054549,-795,0,1697510758,13044.729871729993,68.0684431500049,54378.93609552 2023-10-17,02:46:00.000,290,11054556,-795,0,1697510759,13044.763553279998,68.0543448899989,54378.94308264 2023-10-17,02:46:01.000,290,11054524,-795,0,1697510760,13044.716399110002,68.08254141000361,54378.957056880005 2023-10-17,02:46:02.000,290,11054559,-795,0,1697510761,13044.662508629997,68.0684431500049,54378.78237888001 2023-10-17,02:46:03.000,290,11054565,-795,0,1697510762,13044.662508629997,68.08959054000297,54378.87321144 2023-10-17,02:46:04.000,290,11054553,-795,0,1697510763,13044.608618149992,68.04729575999954,54378.77539176 2023-10-17,02:46:05.000,290,11054570,-795,0,1697510764,13044.696190180002,68.07549228000426,54378.92212128 2023-10-17,02:46:06.000,290,11054585,-795,0,1697510765,13044.743344349998,68.0684431500049,54379.005966720004 2023-10-17,02:46:07.000,290,11054584,-795,0,1697510766,13044.763553279998,68.07549228000426,54379.01994096001 2023-10-17,02:46:08.000,290,11054519,-795,0,1697510767,13044.736608040002,68.06139401999826,54378.88718568 2023-10-17,02:46:09.000,290,11054603,-795,0,1697510768,13044.756816970003,68.08959054000297,54378.85225008001 2023-10-17,02:46:10.000,290,11054554,-795,0,1697510769,13044.756816970003,68.06139401999826,54378.964044 2023-10-17,02:46:11.000,290,11054581,-795,0,1697510770,13044.723135419998,68.08254141000361,54378.8941728 2023-10-17,02:46:12.000,290,11054554,-795,0,1697510771,13044.709662799993,68.08959054000297,54378.88019856001 2023-10-17,02:46:13.000,290,11054526,-795,0,1697510772,13044.763553279998,68.04729575999954,54378.95006976001 2023-10-17,02:46:14.000,290,11054532,-795,0,1697510773,13044.830916379993,68.06139401999826,54378.99199248 2023-10-17,02:46:15.000,290,11054542,-795,0,1697510774,13044.783762209998,68.04024663000018,54378.978018240006 2023-10-17,02:46:16.000,290,11054549,-795,0,1697510775,13044.783762209998,68.11073793000105,54378.90115992001 2023-10-17,02:46:17.000,290,11054608,-795,0,1697510776,13044.763553279998,68.0684431500049,54378.838275840004 2023-10-17,02:46:18.000,290,11054579,-795,0,1697510777,13044.797234829988,68.04024663000018,54378.92910840001 2023-10-17,02:46:19.000,290,11054591,-795,0,1697510778,13044.830916379993,68.0543448899989,54378.964044 2023-10-17,02:46:20.000,290,11054549,-795,0,1697510779,13044.743344349998,68.09663967000233,54378.789366000005 2023-10-17,02:46:21.000,290,11054533,-795,0,1697510780,13044.817443759988,68.07549228000426,54378.91513416 2023-10-17,02:46:22.000,290,11054552,-795,0,1697510781,13044.898279479989,68.08254141000361,54379.06186368 2023-10-17,02:46:23.000,290,11054583,-795,0,1697510782,13044.891543169993,68.06139401999826,54379.026928080006 2023-10-17,02:46:24.000,290,11054518,-795,0,1697510783,13044.905015789998,68.06139401999826,54378.98500536 2023-10-17,02:46:25.000,290,11054500,-795,0,1697510784,13044.871334239993,68.08254141000361,54378.88718568 2023-10-17,02:46:26.000,290,11054544,-795,0,1697510785,13044.857861619988,68.13188531999913,54378.92212128 2023-10-17,02:46:27.000,290,11054571,-795,0,1697510786,13044.952169959994,68.11073793000105,54378.95006976001 2023-10-17,02:46:28.000,290,11054567,-795,0,1697510787,13044.952169959994,68.15303271000448,54378.99199248 2023-10-17,02:46:29.000,290,11054592,-755,0,1697510788,13044.925224719998,68.0684431500049,54378.92212128 2023-10-17,02:46:30.000,290,11054520,-795,0,1697510789,13044.985851509999,68.08959054000297,54379.01994096001 2023-10-17,02:46:31.000,290,11054582,-795,0,1697510790,13044.945433649998,68.07549228000426,54378.95006976001 2023-10-17,02:46:32.000,290,11054523,-795,0,1697510791,13044.925224719998,68.08254141000361,54378.83128872001 2023-10-17,02:46:33.000,290,11054526,-795,0,1697510792,13044.891543169993,68.10368880000169,54378.8243016 2023-10-17,02:46:34.000,290,11054545,-795,0,1697510793,13044.803971139998,68.1671309700032,54378.70552056 2023-10-17,02:46:35.000,290,11054541,-795,0,1697510794,13044.790498519993,68.21647487999871,54378.72648192 2023-10-17,02:46:36.000,290,11054553,-795,0,1697510795,13044.830916379993,68.29401530999894,54378.66359784001 2023-10-17,02:46:37.000,290,11054588,-795,0,1697510796,13044.925224719998,68.35745748000045,54378.7194948 2023-10-17,02:46:38.000,290,11054577,-795,0,1697510797,13044.972378889994,68.32926096000301,54378.859237200006 2023-10-17,02:46:39.000,290,11054575,-795,0,1697510798,13045.019533059989,68.24467140000343,54378.98500536 2023-10-17,02:46:40.000,290,11054527,-795,0,1697510799,13045.05995091999,68.25172053000279,54378.97103112001 2023-10-17,02:46:41.000,290,11054540,-795,0,1697510800,13045.053214609994,68.23762227000407,54378.964044 2023-10-17,02:46:42.000,290,11054487,-795,0,1697510801,13045.08015984999,68.27286792000086,54378.94308264 2023-10-17,02:46:43.000,290,11054549,-795,0,1697510802,13045.073423539994,68.27286792000086,54378.88718568 2023-10-17,02:46:44.000,290,11054557,-795,0,1697510803,13045.053214609994,68.3010644399983,54378.94308264 2023-10-17,02:46:45.000,290,11054581,-795,0,1697510804,13045.066687229999,68.28696617999958,54379.08981216 2023-10-17,02:46:46.000,290,11054566,-795,0,1697510805,13045.093632469994,68.27286792000086,54379.1037864 2023-10-17,02:46:47.000,290,11054550,-795,0,1697510806,13045.10710509,68.30811356999766,54379.13872200001 2023-10-17,02:46:48.000,290,11054488,-795,0,1697510807,13045.073423539994,68.35040835000109,54379.04090232 2023-10-17,02:46:49.000,290,11054516,-795,0,1697510808,13045.10036877999,68.32926096000301,54379.026928080006 2023-10-17,02:46:50.000,290,11054552,-795,0,1697510809,13045.10710509,68.3151627000043,54379.005966720004 2023-10-17,02:46:51.000,290,11054548,-795,0,1697510810,13045.066687229999,68.33631009000237,54378.97103112001 2023-10-17,02:46:52.000,290,11054573,-795,0,1697510811,13045.10036877999,68.36450660999981,54378.92910840001 2023-10-17,02:46:53.000,290,11054541,-795,0,1697510812,13045.14752295,68.32221183000365,54379.01994096001 2023-10-17,02:46:54.000,290,11054545,-795,0,1697510813,13045.154259259994,68.35745748000045,54378.97103112001 2023-10-17,02:46:55.000,290,11054550,-795,0,1697510814,13045.22835867,68.35745748000045,54379.13872200001 2023-10-17,02:46:56.000,290,11054522,-795,0,1697510815,13045.18120449999,68.34335922000173,54378.978018240006 2023-10-17,02:46:57.000,290,11054561,-795,0,1697510816,13045.22162235999,68.35745748000045,54378.97103112001 2023-10-17,02:46:58.000,290,11054564,-795,0,1697510817,13045.194677119995,68.37155573999917,54378.98500536 2023-10-17,02:46:59.000,290,11054544,-795,0,1697510818,13045.20814974,68.39975226000388,54379.0339152 2023-10-17,02:47:00.000,290,11054547,-795,0,1697510819,13045.14752295,68.37155573999917,54378.978018240006 2023-10-17,02:47:01.000,290,11054548,-795,0,1697510820,13045.12057770999,68.39270313000452,54378.92212128 2023-10-17,02:47:02.000,290,11054539,-795,0,1697510821,13045.113841399994,68.39270313000452,54378.81731448 2023-10-17,02:47:03.000,290,11054550,-795,0,1697510822,13045.174468189995,68.39975226000388,54379.026928080006 2023-10-17,02:47:04.000,290,11054470,-795,0,1697510823,13045.16773188,68.39270313000452,54379.026928080006 2023-10-17,02:47:05.000,290,11054580,-795,0,1697510824,13044.979115199989,68.44204704000003,54378.92212128 2023-10-17,02:47:06.000,290,11054521,-795,0,1697510825,13045.026269369999,68.42794878000132,54378.838275840004 2023-10-17,02:47:07.000,290,11054557,-795,0,1697510826,13045.046478299999,68.37860486999853,54378.88019856001 2023-10-17,02:47:08.000,290,11054559,-795,0,1697510827,13045.113841399994,68.43499791000067,54378.98500536 2023-10-17,02:47:09.000,290,11054558,-795,0,1697510828,13045.18120449999,68.42089965000196,54378.978018240006 2023-10-17,02:47:10.000,290,11054548,-795,0,1697510829,13045.18794081,68.4490961699994,54379.005966720004 2023-10-17,02:47:11.000,290,11054568,-795,0,1697510830,13045.174468189995,68.4490961699994,54379.005966720004 2023-10-17,02:47:12.000,290,11054524,-795,0,1697510831,13045.16099556999,68.43499791000067,54378.93609552 2023-10-17,02:47:13.000,290,11054475,-795,0,1697510832,13045.10036877999,68.45614529999875,54378.957056880005 2023-10-17,02:47:14.000,290,11054556,-795,0,1697510833,13045.16773188,68.42794878000132,54379.01994096001 2023-10-17,02:47:15.000,290,11054555,-795,0,1697510834,13045.14752295,68.43499791000067,54378.97103112001 2023-10-17,02:47:16.000,290,11054552,-795,0,1697510835,13045.10710509,68.44204704000003,54378.86622432 2023-10-17,02:47:17.000,290,11054565,-795,0,1697510836,13045.14752295,68.42089965000196,54378.964044 2023-10-17,02:47:18.000,290,11054541,-795,0,1697510837,13045.194677119995,68.46319442999811,54379.15269624 2023-10-17,02:47:19.000,290,11054542,-795,0,1697510838,13045.16099556999,68.43499791000067,54379.145709120006 2023-10-17,02:47:20.000,290,11054514,-795,0,1697510839,13045.20141342999,68.4490961699994,54379.145709120006 2023-10-17,02:47:21.000,290,11054516,-795,0,1697510840,13045.093632469994,68.47024356000475,54379.04090232 2023-10-17,02:47:22.000,290,11054557,-795,0,1697510841,13045.08015984999,68.44204704000003,54379.06885080001 2023-10-17,02:47:23.000,290,11054535,-795,0,1697510842,13045.113841399994,68.43499791000067,54379.06885080001 2023-10-17,02:47:24.000,290,11054579,-795,0,1697510843,13045.12057770999,68.47024356000475,54379.09679928001 2023-10-17,02:47:25.000,290,11054536,-795,0,1697510844,13045.134050329994,68.44204704000003,54379.13872200001 2023-10-17,02:47:26.000,290,11054533,-795,0,1697510845,13045.134050329994,68.46319442999811,54379.15269624 2023-10-17,02:47:27.000,290,11054568,-795,0,1697510846,13045.154259259994,68.42089965000196,54379.124747760005 2023-10-17,02:47:28.000,290,11054513,-795,0,1697510847,13045.14078663999,68.42089965000196,54379.145709120006 2023-10-17,02:47:29.000,290,11054575,-795,0,1697510848,13045.12057770999,68.44204704000003,54379.13872200001 2023-10-17,02:47:30.000,290,11054550,-795,0,1697510849,13045.093632469994,68.47024356000475,54379.075837920005 2023-10-17,02:47:31.000,290,11054564,-795,0,1697510850,13045.10710509,68.4138505200026,54379.06885080001 2023-10-17,02:47:32.000,290,11054562,-795,0,1697510851,13045.093632469994,68.43499791000067,54379.01295384 2023-10-17,02:47:33.000,290,11054541,-795,0,1697510852,13045.14752295,68.44204704000003,54379.124747760005 2023-10-17,02:47:34.000,290,11054567,-795,0,1697510853,13045.12057770999,68.39975226000388,54379.16667048001 2023-10-17,02:47:35.000,290,11054549,-795,0,1697510854,13045.10710509,68.44204704000003,54379.124747760005 2023-10-17,02:47:36.000,290,11054474,-795,0,1697510855,13045.093632469994,68.42794878000132,54379.01994096001 2023-10-17,02:47:37.000,290,11054524,-795,0,1697510856,13045.093632469994,68.4490961699994,54379.08981216 2023-10-17,02:47:38.000,290,11054480,-795,0,1697510857,13045.05995091999,68.43499791000067,54378.97103112001 2023-10-17,02:47:39.000,290,11054529,-795,0,1697510858,13045.14752295,68.43499791000067,54378.92212128 2023-10-17,02:47:40.000,290,11054536,-795,0,1697510859,13045.12731402,68.4490961699994,54378.99897960001 2023-10-17,02:47:41.000,290,11054548,-795,0,1697510860,13045.086896159999,68.4138505200026,54378.964044 2023-10-17,02:47:42.000,290,11054555,-795,0,1697510861,13045.14752295,68.4490961699994,54378.98500536 2023-10-17,02:47:43.000,290,11054595,-795,0,1697510862,13045.18120449999,68.42794878000132,54379.04090232 2023-10-17,02:47:44.000,290,11054503,-795,0,1697510863,13045.18120449999,68.39270313000452,54379.026928080006 2023-10-17,02:47:45.000,290,11054562,-795,0,1697510864,13045.16773188,68.4490961699994,54378.978018240006 2023-10-17,02:47:46.000,290,11054561,-795,0,1697510865,13045.113841399994,68.44204704000003,54378.87321144 2023-10-17,02:47:47.000,290,11054579,-795,0,1697510866,13045.16773188,68.4490961699994,54378.93609552 2023-10-17,02:47:48.000,290,11054592,-795,0,1697510867,13045.10710509,68.42089965000196,54378.87321144 2023-10-17,02:47:49.000,290,11054572,-795,0,1697510868,13045.20814974,68.39975226000388,54379.05487656 2023-10-17,02:47:50.000,290,11054551,-795,0,1697510869,13045.22162235999,68.42089965000196,54379.05487656 2023-10-17,02:47:51.000,290,11054557,-795,0,1697510870,13045.18794081,68.38565399999788,54379.04090232 2023-10-17,02:47:52.000,290,11054500,-795,0,1697510871,13045.22835867,68.37860486999853,54378.93609552 2023-10-17,02:47:53.000,290,11054482,-795,0,1697510872,13045.194677119995,68.36450660999981,54378.957056880005 2023-10-17,02:47:54.000,290,11054483,-795,0,1697510873,13045.235094979995,68.36450660999981,54378.91513416 2023-10-17,02:47:55.000,290,11054575,-795,0,1697510874,13045.255303909995,68.35040835000109,54378.978018240006 2023-10-17,02:47:56.000,290,11054552,-795,0,1697510875,13045.22835867,68.30811356999766,54378.90115992001 2023-10-17,02:47:57.000,290,11054592,-795,0,1697510876,13045.16099556999,68.3010644399983,54378.80334024001 2023-10-17,02:47:58.000,290,11054521,-795,0,1697510877,13045.10036877999,68.3151627000043,54378.7544304 2023-10-17,02:47:59.000,290,11054534,-795,0,1697510878,13045.073423539994,68.30811356999766,54378.79635312 2023-10-17,02:48:00.000,290,11054532,-795,0,1697510879,13045.093632469994,68.37860486999853,54378.79635312 2023-10-17,02:48:01.000,290,11054563,-795,0,1697510880,13045.14078663999,68.4772926900041,54378.84526296 2023-10-17,02:48:02.000,290,11054571,-795,0,1697510881,13045.16773188,68.47024356000475,54378.71250768001 2023-10-17,02:48:03.000,290,11054511,-795,0,1697510882,13045.174468189995,68.4138505200026,54378.740456160005 2023-10-17,02:48:04.000,290,11054550,-795,0,1697510883,13045.214886049995,68.4138505200026,54378.92910840001 2023-10-17,02:48:05.000,290,11054571,-795,0,1697510884,13045.24183128999,68.36450660999981,54378.92212128 2023-10-17,02:48:06.000,290,11054580,-795,0,1697510885,13045.086896159999,68.38565399999788,54378.76141752001 2023-10-17,02:48:07.000,290,11054525,-795,0,1697510886,13045.14752295,68.35040835000109,54378.95006976001 2023-10-17,02:48:08.000,290,11054526,-795,0,1697510887,13045.2485676,68.34335922000173,54379.0339152 2023-10-17,02:48:09.000,290,11054534,-795,0,1697510888,13045.194677119995,68.28696617999958,54379.01295384 2023-10-17,02:48:10.000,290,11054558,-795,0,1697510889,13045.18794081,68.3010644399983,54378.98500536 2023-10-17,02:48:11.000,290,11054576,-795,0,1697510890,13045.194677119995,68.29401530999894,54378.90115992001 2023-10-17,02:48:12.000,290,11054553,-795,0,1697510891,13045.154259259994,68.30811356999766,54378.88019856001 2023-10-17,02:48:13.000,290,11054524,-795,0,1697510892,13045.086896159999,68.28696617999958,54378.95006976001 2023-10-17,02:48:14.000,290,11054607,-795,0,1697510893,13045.10710509,68.3010644399983,54379.0339152 2023-10-17,02:48:15.000,290,11054513,-795,0,1697510894,13045.066687229999,68.25876966000214,54378.859237200006 2023-10-17,02:48:16.000,290,11054539,-795,0,1697510895,13045.113841399994,68.3151627000043,54378.957056880005 2023-10-17,02:48:17.000,290,11054530,-795,0,1697510896,13045.154259259994,68.2658187900015,54378.95006976001 2023-10-17,02:48:18.000,290,11054580,-795,0,1697510897,13045.10036877999,68.27286792000086,54378.94308264 2023-10-17,02:48:19.000,290,11054553,-795,0,1697510898,13045.066687229999,68.27286792000086,54378.90115992001 2023-10-17,02:48:20.000,290,11054566,-795,0,1697510899,13045.073423539994,68.24467140000343,54378.88019856001 2023-10-17,02:48:21.000,290,11054561,-795,0,1697510900,13045.16773188,68.24467140000343,54379.005966720004 2023-10-17,02:48:22.000,290,11054520,-795,0,1697510901,13045.12057770999,68.25172053000279,54378.957056880005 2023-10-17,02:48:23.000,290,11054561,-795,0,1697510902,13045.14078663999,68.29401530999894,54378.978018240006 2023-10-17,02:48:24.000,290,11054496,-795,0,1697510903,13045.14752295,68.27991705000022,54378.99199248 2023-10-17,02:48:25.000,290,11054611,-795,0,1697510904,13045.10710509,68.24467140000343,54378.94308264 2023-10-17,02:48:26.000,290,11054537,-795,0,1697510905,13045.046478299999,68.23762227000407,54378.88019856001 2023-10-17,02:48:27.000,290,11054565,-795,0,1697510906,13045.10036877999,68.22352400999807,54378.91513416 2023-10-17,02:48:28.000,290,11054545,-795,0,1697510907,13045.03974198999,68.22352400999807,54378.94308264 2023-10-17,02:48:29.000,290,11054550,-795,0,1697510908,13045.113841399994,68.23057314000471,54378.99897960001 2023-10-17,02:48:30.000,290,11054559,-795,0,1697510909,13045.026269369999,68.23057314000471,54378.8941728 2023-10-17,02:48:31.000,290,11054566,-795,0,1697510910,13045.046478299999,68.21647487999871,54378.93609552 2023-10-17,02:48:32.000,290,11054487,-795,0,1697510911,13045.033005679994,68.21647487999871,54378.99897960001 2023-10-17,02:48:33.000,290,11054520,-795,0,1697510912,13045.006060439999,68.19532749000064,54378.92212128 2023-10-17,02:48:34.000,290,11054546,-795,0,1697510913,13045.006060439999,68.19532749000064,54378.978018240006 2023-10-17,02:48:35.000,290,11054536,-795,0,1697510914,13045.006060439999,68.18827836000128,54378.908147040005 2023-10-17,02:48:36.000,290,11054566,-795,0,1697510915,13044.958906269989,68.18827836000128,54378.838275840004 2023-10-17,02:48:37.000,290,11054543,-795,0,1697510916,13044.999324129989,68.1671309700032,54378.95006976001 2023-10-17,02:48:38.000,290,11054558,-795,0,1697510917,13044.945433649998,68.1671309700032,54378.88718568 2023-10-17,02:48:39.000,290,11054555,-795,0,1697510918,13045.019533059989,68.1671309700032,54378.93609552 2023-10-17,02:48:40.000,290,11054455,-795,0,1697510919,13045.006060439999,68.14598357999785,54378.95006976001 2023-10-17,02:48:41.000,290,11054549,-795,0,1697510920,13045.006060439999,68.11778706000041,54378.92910840001 2023-10-17,02:48:42.000,290,11054519,-795,0,1697510921,13044.979115199989,68.11778706000041,54378.88019856001 2023-10-17,02:48:43.000,290,11054556,-795,0,1697510922,13045.006060439999,68.10368880000169,54378.838275840004 2023-10-17,02:48:44.000,290,11054539,-795,0,1697510923,13044.945433649998,68.11073793000105,54378.76840464 2023-10-17,02:48:45.000,290,11054536,-795,0,1697510924,13045.026269369999,68.11778706000041,54378.97103112001 2023-10-17,02:48:46.000,290,11054528,-795,0,1697510925,13044.911752099993,68.11073793000105,54378.81731448 2023-10-17,02:48:47.000,290,11054550,-795,0,1697510926,13044.871334239993,68.08959054000297,54378.65661072 2023-10-17,02:48:48.000,290,11054483,-795,0,1697510927,13044.999324129989,68.06139401999826,54378.94308264 2023-10-17,02:48:49.000,290,11054569,-795,0,1697510928,13044.958906269989,68.08254141000361,54378.8941728 2023-10-17,02:48:50.000,290,11054520,-795,0,1697510929,13044.952169959994,68.04729575999954,54378.91513416 2023-10-17,02:48:51.000,290,11054523,-795,0,1697510930,13044.938697339989,68.04729575999954,54378.908147040005 2023-10-17,02:48:52.000,290,11054563,-795,0,1697510931,13044.837652689988,68.0543448899989,54378.78237888001 2023-10-17,02:48:53.000,290,11054554,-795,0,1697510932,13044.844388999998,68.11073793000105,54378.77539176 2023-10-17,02:48:54.000,290,11054551,-795,0,1697510933,13044.925224719998,68.04729575999954,54378.99897960001 2023-10-17,02:48:55.000,290,11054560,-795,0,1697510934,13044.931961029994,68.04729575999954,54378.97103112001 2023-10-17,02:48:56.000,290,11054562,-795,0,1697510935,13044.844388999998,68.04729575999954,54378.91513416 2023-10-17,02:48:57.000,290,11054551,-795,0,1697510936,13044.830916379993,68.04729575999954,54378.810327360006 2023-10-17,02:48:58.000,290,11054557,-795,0,1697510937,13044.878070549988,68.03319750000082,54378.83128872001 2023-10-17,02:48:59.000,290,11054579,-795,0,1697510938,13044.891543169993,68.0543448899989,54378.8941728 2023-10-17,02:49:00.000,290,11054519,-795,0,1697510939,13044.857861619988,68.04024663000018,54378.85225008001 2023-10-17,02:49:01.000,290,11054585,-795,0,1697510940,13044.851125309993,68.0684431500049,54378.88019856001 2023-10-17,02:49:02.000,290,11054555,-795,0,1697510941,13044.830916379993,68.04024663000018,54378.859237200006 2023-10-17,02:49:03.000,290,11054541,-795,0,1697510942,13044.891543169993,68.04729575999954,54378.978018240006 2023-10-17,02:49:04.000,290,11054570,-795,0,1697510943,13044.857861619988,68.04024663000018,54378.908147040005 2023-10-17,02:49:05.000,290,11054555,-795,0,1697510944,13044.830916379993,68.04729575999954,54378.84526296 2023-10-17,02:49:06.000,290,11054529,-795,0,1697510945,13044.817443759988,68.04729575999954,54378.87321144 2023-10-17,02:49:07.000,290,11054508,-795,0,1697510946,13044.763553279998,68.04024663000018,54378.642636480006 2023-10-17,02:49:08.000,290,11054570,-795,0,1697510947,13044.709662799993,68.02614837000147,54378.60071376 2023-10-17,02:49:09.000,290,11054526,-795,0,1697510948,13044.790498519993,68.04729575999954,54378.8941728 2023-10-17,02:49:10.000,290,11054529,-795,0,1697510949,13044.803971139998,68.02614837000147,54378.91513416 2023-10-17,02:49:11.000,290,11054558,-795,0,1697510950,13044.824180069998,68.0543448899989,54378.90115992001 2023-10-17,02:49:12.000,290,11054533,-795,0,1697510951,13044.736608040002,68.0190992400021,54378.789366000005 2023-10-17,02:49:13.000,290,11054534,-795,0,1697510952,13044.729871729993,68.06139401999826,54378.85225008001 2023-10-17,02:49:14.000,290,11054535,-795,0,1697510953,13044.783762209998,68.02614837000147,54378.87321144 2023-10-17,02:49:15.000,290,11054513,-755,0,1697510954,13044.763553279998,68.08254141000361,54378.86622432 2023-10-17,02:49:16.000,290,11054569,-795,0,1697510955,13044.689453869993,68.03319750000082,54378.71250768001 2023-10-17,02:49:17.000,290,11054610,-795,0,1697510956,13044.736608040002,68.06139401999826,54378.838275840004 2023-10-17,02:49:18.000,290,11054558,-795,0,1697510957,13044.803971139998,68.06139401999826,54378.8941728 2023-10-17,02:49:19.000,290,11054545,-795,0,1697510958,13044.777025900003,68.09663967000233,54378.93609552 2023-10-17,02:49:20.000,290,11054529,-795,0,1697510959,13044.783762209998,68.06139401999826,54378.94308264 2023-10-17,02:49:21.000,290,11054531,-795,0,1697510960,13044.750080659993,68.08254141000361,54378.84526296 2023-10-17,02:49:22.000,290,11054542,-795,0,1697510961,13044.702926489997,68.08959054000297,54378.7194948 2023-10-17,02:49:23.000,290,11054535,-795,0,1697510962,13044.696190180002,68.11073793000105,54378.72648192 2023-10-17,02:49:24.000,290,11054559,-795,0,1697510963,13044.716399110002,68.07549228000426,54378.84526296 2023-10-17,02:49:25.000,290,11054593,-795,0,1697510964,13044.716399110002,68.11073793000105,54378.94308264 2023-10-17,02:49:26.000,290,11054553,-795,0,1697510965,13044.709662799993,68.0684431500049,54378.94308264 2023-10-17,02:49:27.000,290,11054535,-795,0,1697510966,13044.723135419998,68.10368880000169,54378.92910840001 2023-10-17,02:49:28.000,290,11054555,-795,0,1697510967,13044.689453869993,68.13188531999913,54378.88019856001 2023-10-17,02:49:29.000,290,11054543,-755,0,1697510968,13044.682717559997,68.10368880000169,54378.87321144 2023-10-17,02:49:30.000,290,11054565,-795,0,1697510969,13044.763553279998,68.07549228000426,54378.92910840001 2023-10-17,02:49:31.000,290,11054582,-795,0,1697510970,13044.662508629997,68.13893444999849,54378.79635312 2023-10-17,02:49:32.000,290,11054551,-795,0,1697510971,13044.669244939992,68.13893444999849,54378.83128872001 2023-10-17,02:49:33.000,290,11054538,-795,0,1697510972,13044.635563390002,68.15303271000448,54378.85225008001 2023-10-17,02:49:34.000,290,11054539,-795,0,1697510973,13044.635563390002,68.16008184000384,54378.90115992001 2023-10-17,02:49:35.000,290,11054533,-795,0,1697510974,13044.675981250002,68.1671309700032,54378.99897960001 2023-10-17,02:49:36.000,290,11054543,-795,0,1697510975,13044.716399110002,68.13893444999849,54378.978018240006 2023-10-17,02:49:37.000,290,11054566,-795,0,1697510976,13044.588409219992,68.1671309700032,54378.8243016 2023-10-17,02:49:38.000,290,11054549,-795,0,1697510977,13044.622090769997,68.17418010000256,54378.85225008001 2023-10-17,02:49:39.000,290,11054545,-795,0,1697510978,13044.642299699997,68.17418010000256,54378.92910840001 2023-10-17,02:49:40.000,290,11054556,-795,0,1697510979,13044.622090769997,68.18122923000192,54378.92910840001 2023-10-17,02:49:41.000,290,11054530,-795,0,1697510980,13044.521046119997,68.13893444999849,54378.85225008001 2023-10-17,02:49:42.000,290,11054539,-795,0,1697510981,13044.615354460002,68.17418010000256,54378.85225008001 2023-10-17,02:49:43.000,290,11054569,-795,0,1697510982,13044.642299699997,68.1671309700032,54378.92910840001 2023-10-17,02:49:44.000,290,11054578,-795,0,1697510983,13044.689453869993,68.17418010000256,54378.97103112001 2023-10-17,02:49:45.000,290,11054566,-795,0,1697510984,13044.595145530002,68.21647487999871,54378.92212128 2023-10-17,02:49:46.000,290,11054552,-795,0,1697510985,13044.541255049997,68.19532749000064,54378.76141752001 2023-10-17,02:49:47.000,290,11054529,-795,0,1697510986,13044.547991359992,68.20237662,54378.78237888001 2023-10-17,02:49:48.000,290,11054546,-795,0,1697510987,13044.588409219992,68.21647487999871,54378.838275840004 2023-10-17,02:49:49.000,290,11054496,-795,0,1697510988,13044.608618149992,68.22352400999807,54378.83128872001 2023-10-17,02:49:50.000,290,11054546,-795,0,1697510989,13044.622090769997,68.21647487999871,54378.8243016 2023-10-17,02:49:51.000,290,11054515,-795,0,1697510990,13044.595145530002,68.24467140000343,54378.84526296 2023-10-17,02:49:52.000,290,11054556,-795,0,1697510991,13044.574936600002,68.22352400999807,54378.77539176 2023-10-17,02:49:53.000,290,11054548,-795,0,1697510992,13044.568200289992,68.25172053000279,54378.810327360006 2023-10-17,02:49:54.000,290,11054532,-795,0,1697510993,13044.601881839997,68.2658187900015,54378.79635312 2023-10-17,02:49:55.000,290,11054545,-795,0,1697510994,13044.595145530002,68.24467140000343,54378.78237888001 2023-10-17,02:49:56.000,290,11054562,-795,0,1697510995,13044.561463979997,68.23762227000407,54378.67757208 2023-10-17,02:49:57.000,290,11054522,-795,0,1697510996,13044.561463979997,68.25172053000279,54378.691546320006 2023-10-17,02:49:58.000,290,11054542,-795,0,1697510997,13044.642299699997,68.25876966000214,54378.838275840004 2023-10-17,02:49:59.000,290,11054570,-795,0,1697510998,13044.595145530002,68.25876966000214,54378.740456160005 2023-10-17,02:50:00.000,290,11054546,-795,0,1697510999,13044.622090769997,68.28696617999958,54378.8243016 2023-10-17,02:50:01.000,290,11054553,-795,0,1697511000,13044.608618149992,68.28696617999958,54378.74744328 2023-10-17,02:50:02.000,290,11054537,-795,0,1697511001,13044.622090769997,68.25172053000279,54378.670584960004 2023-10-17,02:50:03.000,290,11054525,-795,0,1697511002,13044.588409219992,68.3010644399983,54378.60071376 2023-10-17,02:50:04.000,290,11054555,-795,0,1697511003,13044.601881839997,68.3151627000043,54378.66359784001 2023-10-17,02:50:05.000,290,11054533,-795,0,1697511004,13044.595145530002,68.34335922000173,54378.72648192 2023-10-17,02:50:06.000,290,11054536,-795,0,1697511005,13044.682717559997,68.3151627000043,54378.838275840004 2023-10-17,02:50:07.000,290,11054557,-795,0,1697511006,13044.689453869993,68.33631009000237,54378.94308264 2023-10-17,02:50:08.000,290,11054477,-795,0,1697511007,13044.635563390002,68.32221183000365,54378.691546320006 2023-10-17,02:50:09.000,290,11054544,-795,0,1697511008,13044.615354460002,68.35040835000109,54378.69853344 2023-10-17,02:50:10.000,290,11054545,-795,0,1697511009,13044.716399110002,68.3010644399983,54378.84526296 2023-10-17,02:50:11.000,290,11054534,-795,0,1697511010,13044.628827079992,68.34335922000173,54378.74744328 2023-10-17,02:50:12.000,290,11054557,-795,0,1697511011,13044.642299699997,68.35745748000045,54378.76141752001 2023-10-17,02:50:13.000,290,11054561,-795,0,1697511012,13044.743344349998,68.35745748000045,54378.908147040005 2023-10-17,02:50:14.000,290,11054531,-795,0,1697511013,13044.750080659993,68.38565399999788,54378.88718568 2023-10-17,02:50:15.000,290,11054554,-795,0,1697511014,13044.770289589993,68.34335922000173,54378.90115992001 2023-10-17,02:50:16.000,290,11054502,-795,0,1697511015,13044.763553279998,68.37155573999917,54378.80334024001 2023-10-17,02:50:17.000,290,11054502,-795,0,1697511016,13044.777025900003,68.35745748000045,54378.859237200006 2023-10-17,02:50:18.000,290,11054542,-795,0,1697511017,13044.783762209998,68.37860486999853,54378.85225008001 2023-10-17,02:50:19.000,290,11054561,-795,0,1697511018,13044.817443759988,68.37155573999917,54378.86622432 2023-10-17,02:50:20.000,290,11054525,-795,0,1697511019,13044.797234829988,68.37860486999853,54378.85225008001 2023-10-17,02:50:21.000,290,11054515,-795,0,1697511020,13044.716399110002,68.37860486999853,54378.740456160005 2023-10-17,02:50:22.000,290,11054530,-795,0,1697511021,13044.810707449993,68.38565399999788,54378.88718568 2023-10-17,02:50:23.000,290,11054531,-795,0,1697511022,13044.851125309993,68.37155573999917,54378.93609552 2023-10-17,02:50:24.000,290,11054556,-795,0,1697511023,13044.844388999998,68.39270313000452,54378.810327360006 2023-10-17,02:50:25.000,290,11054530,-795,0,1697511024,13044.830916379993,68.43499791000067,54378.84526296 2023-10-17,02:50:26.000,290,11054551,-795,0,1697511025,13044.803971139998,68.42794878000132,54378.76840464 2023-10-17,02:50:27.000,290,11054545,-795,0,1697511026,13044.797234829988,68.46319442999811,54378.80334024001 2023-10-17,02:50:28.000,290,11054538,-795,0,1697511027,13044.864597929998,68.4772926900041,54378.86622432 2023-10-17,02:50:29.000,290,11054540,-795,0,1697511028,13044.857861619988,68.40680139000324,54378.859237200006 2023-10-17,02:50:30.000,290,11054585,-795,0,1697511029,13044.925224719998,68.46319442999811,54378.92910840001 2023-10-17,02:50:31.000,290,11054550,-795,0,1697511030,13044.884806859998,68.43499791000067,54378.94308264 2023-10-17,02:50:32.000,290,11054487,-795,0,1697511031,13044.891543169993,68.45614529999875,54378.8243016 2023-10-17,02:50:33.000,290,11054516,-795,0,1697511032,13044.905015789998,68.46319442999811,54378.84526296 2023-10-17,02:50:34.000,290,11054552,-795,0,1697511033,13044.925224719998,68.46319442999811,54378.87321144 2023-10-17,02:50:35.000,290,11054551,-795,0,1697511034,13044.945433649998,68.43499791000067,54378.85225008001 2023-10-17,02:50:36.000,290,11054542,-795,0,1697511035,13044.871334239993,68.4490961699994,54378.810327360006 2023-10-17,02:50:37.000,290,11054553,-795,0,1697511036,13044.938697339989,68.49844008000218,54378.80334024001 2023-10-17,02:50:38.000,290,11054556,-795,0,1697511037,13044.999324129989,68.47024356000475,54378.95006976001 2023-10-17,02:50:39.000,290,11054530,-795,0,1697511038,13044.965642579999,68.45614529999875,54378.8941728 2023-10-17,02:50:40.000,290,11054529,-795,0,1697511039,13045.006060439999,68.4490961699994,54378.81731448 2023-10-17,02:50:41.000,290,11054561,-795,0,1697511040,13044.999324129989,68.4772926900041,54378.8243016 2023-10-17,02:50:42.000,290,11054592,-795,0,1697511041,13044.938697339989,68.48434182000346,54378.69853344 2023-10-17,02:50:43.000,290,11054537,-795,0,1697511042,13044.972378889994,68.50548921000154,54378.77539176 2023-10-17,02:50:44.000,290,11054525,-795,0,1697511043,13044.985851509999,68.54073485999834,54378.83128872001 2023-10-17,02:50:45.000,290,11054547,-795,0,1697511044,13045.03974198999,68.49844008000218,54378.95006976001 2023-10-17,02:50:46.000,290,11054527,-795,0,1697511045,13045.019533059989,68.5125383400009,54378.88718568 2023-10-17,02:50:47.000,290,11054543,-795,0,1697511046,13045.026269369999,68.5125383400009,54378.84526296 2023-10-17,02:50:48.000,290,11054522,-795,0,1697511047,13045.093632469994,68.5125383400009,54378.88019856001 2023-10-17,02:50:49.000,290,11054540,-795,0,1697511048,13045.033005679994,68.50548921000154,54378.85225008001 2023-10-17,02:50:50.000,290,11054492,-795,0,1697511049,13045.066687229999,68.48434182000346,54378.85225008001 2023-10-17,02:50:51.000,290,11054569,-795,0,1697511050,13045.066687229999,68.4772926900041,54378.789366000005 2023-10-17,02:50:52.000,290,11054537,-795,0,1697511051,13045.073423539994,68.51958747000026,54378.81731448 2023-10-17,02:50:53.000,290,11054591,-795,0,1697511052,13045.12731402,68.5125383400009,54378.908147040005 2023-10-17,02:50:54.000,290,11054544,-795,0,1697511053,13045.14078663999,68.52663659999962,54378.95006976001 2023-10-17,02:50:55.000,290,11054553,-795,0,1697511054,13045.14078663999,68.52663659999962,54378.94308264 2023-10-17,02:50:56.000,290,11054518,-795,0,1697511055,13045.086896159999,68.5125383400009,54378.88718568 2023-10-17,02:50:57.000,290,11054535,-795,0,1697511056,13045.066687229999,68.50548921000154,54378.81731448 2023-10-17,02:50:58.000,290,11054451,-795,0,1697511057,13045.093632469994,68.52663659999962,54378.85225008001 2023-10-17,02:50:59.000,290,11054563,-795,0,1697511058,13045.12057770999,68.54073485999834,54378.92212128 2023-10-17,02:51:00.000,290,11054530,-795,0,1697511059,13045.093632469994,68.55483312000433,54378.93609552 2023-10-17,02:51:01.000,290,11054537,-795,0,1697511060,13045.026269369999,68.50548921000154,54378.670584960004 2023-10-17,02:51:02.000,290,11054535,-795,0,1697511061,13045.14752295,68.5125383400009,54378.81731448 2023-10-17,02:51:03.000,290,11054559,-795,0,1697511062,13045.113841399994,68.5125383400009,54378.92910840001 2023-10-17,02:51:04.000,290,11054503,-795,0,1697511063,13045.113841399994,68.56893138000305,54378.92212128 2023-10-17,02:51:05.000,290,11054554,-795,0,1697511064,13045.073423539994,68.54073485999834,54378.908147040005 2023-10-17,02:51:06.000,290,11054559,-795,0,1697511065,13045.073423539994,68.53368572999898,54378.81731448 2023-10-17,02:51:07.000,290,11054564,-795,0,1697511066,13045.03974198999,68.51958747000026,54378.78237888001 2023-10-17,02:51:08.000,290,11054517,-795,0,1697511067,13045.10036877999,68.49139095000282,54378.85225008001 2023-10-17,02:51:09.000,290,11054576,-795,0,1697511068,13045.093632469994,68.51958747000026,54378.97103112001 2023-10-17,02:51:10.000,290,11054553,-795,0,1697511069,13045.046478299999,68.51958747000026,54378.81731448 2023-10-17,02:51:11.000,290,11054566,-795,0,1697511070,13045.093632469994,68.5125383400009,54378.95006976001 2023-10-17,02:51:12.000,290,11054507,-795,0,1697511071,13045.16099556999,68.51958747000026,54378.838275840004 2023-10-17,02:51:13.000,290,11054519,-795,0,1697511072,13045.14752295,68.51958747000026,54378.84526296 2023-10-17,02:51:14.000,290,11054550,-795,0,1697511073,13045.10710509,68.53368572999898,54378.92212128 2023-10-17,02:51:15.000,290,11054579,-795,0,1697511074,13045.16773188,68.5477839899977,54378.8941728 2023-10-17,02:51:16.000,290,11054551,-795,0,1697511075,13045.05995091999,68.5477839899977,54378.79635312 2023-10-17,02:51:17.000,290,11054573,-795,0,1697511076,13045.134050329994,68.52663659999962,54378.8243016 2023-10-17,02:51:18.000,290,11054573,-795,0,1697511077,13045.12731402,68.54073485999834,54378.90115992001 2023-10-17,02:51:19.000,290,11054525,-795,0,1697511078,13045.18794081,68.50548921000154,54378.908147040005 2023-10-17,02:51:20.000,290,11054467,-795,0,1697511079,13045.235094979995,68.53368572999898,54378.957056880005 2023-10-17,02:51:21.000,290,11054553,-795,0,1697511080,13045.16099556999,68.54073485999834,54378.87321144 2023-10-17,02:51:22.000,290,11054563,-795,0,1697511081,13045.10710509,68.52663659999962,54378.78237888001 2023-10-17,02:51:23.000,290,11054556,-795,0,1697511082,13045.10710509,68.53368572999898,54378.789366000005 2023-10-17,02:51:24.000,290,11054542,-795,0,1697511083,13045.16773188,68.5125383400009,54378.91513416 2023-10-17,02:51:25.000,290,11054553,-795,0,1697511084,13045.16099556999,68.51958747000026,54378.908147040005 2023-10-17,02:51:26.000,290,11054549,-795,0,1697511085,13045.12731402,68.51958747000026,54378.90115992001 2023-10-17,02:51:27.000,290,11054546,-795,0,1697511086,13045.12057770999,68.5125383400009,54378.88718568 2023-10-17,02:51:28.000,290,11054487,-795,0,1697511087,13045.14078663999,68.48434182000346,54378.91513416 2023-10-17,02:51:29.000,290,11054534,-795,0,1697511088,13045.10710509,68.5125383400009,54378.92910840001 2023-10-17,02:51:30.000,290,11054532,-795,0,1697511089,13045.14078663999,68.49844008000218,54378.88019856001 2023-10-17,02:51:31.000,290,11054507,-795,0,1697511090,13045.066687229999,68.49844008000218,54378.76141752001 2023-10-17,02:51:32.000,290,11054559,-795,0,1697511091,13045.08015984999,68.53368572999898,54378.86622432 2023-10-17,02:51:33.000,290,11054577,-795,0,1697511092,13045.05995091999,68.5125383400009,54378.93609552 2023-10-17,02:51:34.000,290,11054585,-795,0,1697511093,13045.093632469994,68.49139095000282,54378.964044 2023-10-17,02:51:35.000,290,11054539,-795,0,1697511094,13045.093632469994,68.5125383400009,54378.957056880005 2023-10-17,02:51:36.000,290,11054530,-795,0,1697511095,13045.073423539994,68.48434182000346,54378.859237200006 2023-10-17,02:51:37.000,290,11054459,-795,0,1697511096,13045.073423539994,68.4772926900041,54378.90115992001 2023-10-17,02:51:38.000,290,11054527,-795,0,1697511097,13045.10036877999,68.46319442999811,54378.91513416 2023-10-17,02:51:39.000,290,11054532,-795,0,1697511098,13045.10036877999,68.4772926900041,54378.93609552 2023-10-17,02:51:40.000,290,11054561,-795,0,1697511099,13045.05995091999,68.4490961699994,54378.94308264 2023-10-17,02:51:41.000,290,11054588,-795,0,1697511100,13045.053214609994,68.49139095000282,54378.88019856001 2023-10-17,02:51:42.000,290,11054550,-795,0,1697511101,13045.03974198999,68.4772926900041,54378.87321144 2023-10-17,02:51:43.000,290,11054562,-795,0,1697511102,13045.05995091999,68.46319442999811,54378.964044 2023-10-17,02:51:44.000,290,11054522,-795,0,1697511103,13045.033005679994,68.44204704000003,54378.93609552 2023-10-17,02:51:45.000,290,11054569,-795,0,1697511104,13045.019533059989,68.4490961699994,54378.84526296 2023-10-17,02:51:46.000,290,11054479,-795,0,1697511105,13044.925224719998,68.4490961699994,54378.76141752001 2023-10-17,02:51:47.000,290,11054583,-795,0,1697511106,13044.918488409989,68.39975226000388,54378.740456160005 2023-10-17,02:51:48.000,290,11054533,-795,0,1697511107,13044.911752099993,68.42089965000196,54378.81731448 2023-10-17,02:51:49.000,290,11054596,-795,0,1697511108,13044.958906269989,68.45614529999875,54378.838275840004 2023-10-17,02:51:50.000,290,11054515,-795,0,1697511109,13045.033005679994,68.39975226000388,54378.87321144 2023-10-17,02:51:51.000,290,11054577,-795,0,1697511110,13044.992587819994,68.4138505200026,54378.838275840004 2023-10-17,02:51:52.000,290,11054553,-795,0,1697511111,13044.965642579999,68.4138505200026,54378.76840464 2023-10-17,02:51:53.000,290,11054541,-795,0,1697511112,13044.938697339989,68.4138505200026,54378.69853344 2023-10-17,02:51:54.000,290,11054541,-795,0,1697511113,13044.999324129989,68.39270313000452,54378.7544304 2023-10-17,02:51:55.000,290,11054568,-795,0,1697511114,13045.033005679994,68.43499791000067,54378.789366000005 2023-10-17,02:51:56.000,290,11054566,-795,0,1697511115,13045.03974198999,68.38565399999788,54378.740456160005 2023-10-17,02:51:57.000,290,11054573,-795,0,1697511116,13045.12731402,68.38565399999788,54378.71250768001 2023-10-17,02:51:58.000,290,11054528,-795,0,1697511117,13045.134050329994,68.30811356999766,54378.69853344 2023-10-17,02:51:59.000,290,11054529,-795,0,1697511118,13045.14752295,68.2658187900015,54378.670584960004 2023-10-17,02:52:00.000,290,11054529,-795,0,1697511119,13045.093632469994,68.15303271000448,54378.7194948 2023-10-17,02:52:01.000,290,11054549,-795,0,1697511120,13045.046478299999,68.13893444999849,54378.68455920001 2023-10-17,02:52:02.000,290,11054579,-795,0,1697511121,13044.891543169993,68.23762227000407,54378.642636480006 2023-10-17,02:52:03.000,290,11054558,-795,0,1697511122,13044.911752099993,68.27286792000086,54378.60770088 2023-10-17,02:52:04.000,290,11054526,-795,0,1697511123,13044.945433649998,68.3010644399983,54378.789366000005 2023-10-17,02:52:05.000,290,11054558,-795,0,1697511124,13044.925224719998,68.35745748000045,54378.789366000005 2023-10-17,02:52:06.000,290,11054556,-795,0,1697511125,13044.851125309993,68.35745748000045,54378.838275840004 2023-10-17,02:52:07.000,290,11054551,-795,0,1697511126,13044.803971139998,68.37860486999853,54378.789366000005 2023-10-17,02:52:08.000,290,11054515,-795,0,1697511127,13044.905015789998,68.39270313000452,54378.85225008001 2023-10-17,02:52:09.000,290,11054541,-795,0,1697511128,13044.844388999998,68.40680139000324,54378.84526296 2023-10-17,02:52:10.000,290,11054549,-795,0,1697511129,13044.844388999998,68.36450660999981,54378.86622432 2023-10-17,02:52:11.000,290,11054567,-795,0,1697511130,13044.750080659993,68.39975226000388,54378.59372664001 2023-10-17,02:52:12.000,290,11054573,-795,0,1697511131,13044.830916379993,68.35040835000109,54378.7194948 2023-10-17,02:52:13.000,290,11054514,-795,0,1697511132,13044.891543169993,68.36450660999981,54378.84526296 2023-10-17,02:52:14.000,290,11054554,-795,0,1697511133,13044.844388999998,68.33631009000237,54378.91513416 2023-10-17,02:52:15.000,290,11054601,-795,0,1697511134,13044.830916379993,68.37155573999917,54378.90115992001 2023-10-17,02:52:16.000,290,11054541,-795,0,1697511135,13044.763553279998,68.32926096000301,54378.85225008001 2023-10-17,02:52:17.000,290,11054550,-795,0,1697511136,13044.803971139998,68.34335922000173,54378.85225008001 2023-10-17,02:52:18.000,290,11054552,-795,0,1697511137,13044.851125309993,68.3151627000043,54378.86622432 2023-10-17,02:52:19.000,290,11054548,-795,0,1697511138,13044.803971139998,68.33631009000237,54378.88718568 2023-10-17,02:52:20.000,290,11054538,-795,0,1697511139,13044.797234829988,68.29401530999894,54378.87321144 2023-10-17,02:52:21.000,290,11054554,-795,0,1697511140,13044.777025900003,68.30811356999766,54378.83128872001 2023-10-17,02:52:22.000,290,11054566,-795,0,1697511141,13044.803971139998,68.3010644399983,54378.85225008001 2023-10-17,02:52:23.000,290,11054564,-795,0,1697511142,13044.790498519993,68.34335922000173,54378.92212128 2023-10-17,02:52:24.000,290,11054528,-795,0,1697511143,13044.810707449993,68.3151627000043,54378.93609552 2023-10-17,02:52:25.000,290,11054565,-795,0,1697511144,13044.790498519993,68.38565399999788,54378.87321144 2023-10-17,02:52:26.000,290,11054546,-795,0,1697511145,13044.750080659993,68.30811356999766,54378.740456160005 2023-10-17,02:52:27.000,290,11054569,-795,0,1697511146,13044.723135419998,68.34335922000173,54378.66359784001 2023-10-17,02:52:28.000,290,11054555,-795,0,1697511147,13044.783762209998,68.32926096000301,54378.859237200006 2023-10-17,02:52:29.000,290,11054556,-795,0,1697511148,13044.790498519993,68.36450660999981,54378.83128872001 2023-10-17,02:52:30.000,290,11054604,-795,0,1697511149,13044.803971139998,68.3010644399983,54378.88019856001 2023-10-17,02:52:31.000,290,11054576,-795,0,1697511150,13044.817443759988,68.35745748000045,54378.88718568 2023-10-17,02:52:32.000,290,11054548,-795,0,1697511151,13044.729871729993,68.33631009000237,54378.7544304 2023-10-17,02:52:33.000,290,11054470,-795,0,1697511152,13044.750080659993,68.34335922000173,54378.691546320006 2023-10-17,02:52:34.000,290,11054519,-795,0,1697511153,13044.729871729993,68.34335922000173,54378.74744328 2023-10-17,02:52:35.000,290,11054507,-795,0,1697511154,13044.750080659993,68.34335922000173,54378.740456160005 2023-10-17,02:52:36.000,290,11054530,-795,0,1697511155,13044.669244939992,68.35745748000045,54378.73346904001 2023-10-17,02:52:37.000,290,11054540,-795,0,1697511156,13044.696190180002,68.32221183000365,54378.69853344 2023-10-17,02:52:38.000,290,11054579,-795,0,1697511157,13044.675981250002,68.32926096000301,54378.65661072 2023-10-17,02:52:39.000,290,11054560,-795,0,1697511158,13044.736608040002,68.35040835000109,54378.8243016 2023-10-17,02:52:40.000,290,11054525,-795,0,1697511159,13044.736608040002,68.33631009000237,54378.810327360006 2023-10-17,02:52:41.000,290,11054572,-795,0,1697511160,13044.723135419998,68.3010644399983,54378.7544304 2023-10-17,02:52:42.000,290,11054540,-795,0,1697511161,13044.635563390002,68.32221183000365,54378.7194948 2023-10-17,02:52:43.000,290,11054547,-795,0,1697511162,13044.682717559997,68.33631009000237,54378.670584960004 2023-10-17,02:52:44.000,290,11054549,-795,0,1697511163,13044.696190180002,68.3151627000043,54378.76840464 2023-10-17,02:52:45.000,290,11054546,-795,0,1697511164,13044.702926489997,68.32926096000301,54378.81731448 2023-10-17,02:52:46.000,290,11054526,-795,0,1697511165,13044.675981250002,68.35040835000109,54378.810327360006 2023-10-17,02:52:47.000,290,11054554,-795,0,1697511166,13044.669244939992,68.32926096000301,54378.859237200006 2023-10-17,02:52:48.000,290,11054501,-755,0,1697511167,13044.628827079992,68.32926096000301,54378.810327360006 2023-10-17,02:52:49.000,290,11054445,-795,0,1697511168,13044.635563390002,68.36450660999981,54378.79635312 2023-10-17,02:52:50.000,290,11054565,-795,0,1697511169,13044.662508629997,68.34335922000173,54378.81731448 2023-10-17,02:52:51.000,290,11054529,-795,0,1697511170,13044.716399110002,68.35745748000045,54378.810327360006 2023-10-17,02:52:52.000,290,11054532,-795,0,1697511171,13044.696190180002,68.32221183000365,54378.838275840004 2023-10-17,02:52:53.000,290,11054530,-795,0,1697511172,13044.709662799993,68.34335922000173,54378.92212128 2023-10-17,02:52:54.000,290,11054555,-795,0,1697511173,13044.743344349998,68.32926096000301,54378.98500536 2023-10-17,02:52:55.000,290,11054551,-795,0,1697511174,13044.756816970003,68.32221183000365,54378.91513416 2023-10-17,02:52:56.000,290,11054507,-795,0,1697511175,13044.709662799993,68.3010644399983,54378.88019856001 2023-10-17,02:52:57.000,290,11054479,-795,0,1697511176,13044.702926489997,68.37860486999853,54378.908147040005 2023-10-17,02:52:58.000,290,11054551,-795,0,1697511177,13044.689453869993,68.35040835000109,54378.88718568 2023-10-17,02:52:59.000,290,11054488,-795,0,1697511178,13044.696190180002,68.34335922000173,54378.80334024001 2023-10-17,02:53:00.000,290,11054578,-795,0,1697511179,13044.729871729993,68.33631009000237,54378.97103112001 2023-10-17,02:53:01.000,290,11054580,-795,0,1697511180,13044.716399110002,68.36450660999981,54378.90115992001 2023-10-17,02:53:02.000,290,11054556,-795,0,1697511181,13044.709662799993,68.37155573999917,54378.95006976001 2023-10-17,02:53:03.000,290,11054567,-795,0,1697511182,13044.750080659993,68.37155573999917,54378.92212128 2023-10-17,02:53:04.000,290,11054550,-795,0,1697511183,13044.723135419998,68.36450660999981,54378.94308264 2023-10-17,02:53:05.000,290,11054580,-795,0,1697511184,13044.709662799993,68.37860486999853,54378.88019856001 2023-10-17,02:53:06.000,290,11054584,-795,0,1697511185,13044.709662799993,68.37155573999917,54378.957056880005 2023-10-17,02:53:07.000,290,11054562,-795,0,1697511186,13044.662508629997,68.35745748000045,54378.740456160005 2023-10-17,02:53:08.000,290,11054534,-795,0,1697511187,13044.716399110002,68.33631009000237,54378.859237200006 2023-10-17,02:53:09.000,290,11054547,-795,0,1697511188,13044.736608040002,68.39975226000388,54378.91513416 2023-10-17,02:53:10.000,290,11054557,-795,0,1697511189,13044.810707449993,68.36450660999981,54379.04788944001 2023-10-17,02:53:11.000,290,11054541,-795,0,1697511190,13044.729871729993,68.37155573999917,54378.93609552 2023-10-17,02:53:12.000,290,11054530,-795,0,1697511191,13044.635563390002,68.37860486999853,54378.81731448 2023-10-17,02:53:13.000,290,11054557,-795,0,1697511192,13044.702926489997,68.39270313000452,54378.908147040005 2023-10-17,02:53:14.000,290,11054580,-795,0,1697511193,13044.716399110002,68.39270313000452,54378.90115992001 2023-10-17,02:53:15.000,290,11054590,-795,0,1697511194,13044.770289589993,68.39270313000452,54378.8941728 2023-10-17,02:53:16.000,290,11054589,-795,0,1697511195,13044.723135419998,68.38565399999788,54378.81731448 2023-10-17,02:53:17.000,290,11054514,-795,0,1697511196,13044.709662799993,68.42089965000196,54378.859237200006 2023-10-17,02:53:18.000,290,11054556,-795,0,1697511197,13044.790498519993,68.40680139000324,54378.99897960001 2023-10-17,02:53:19.000,290,11054541,-795,0,1697511198,13044.790498519993,68.42089965000196,54378.92212128 2023-10-17,02:53:20.000,290,11054583,-795,0,1697511199,13044.797234829988,68.42089965000196,54378.97103112001 2023-10-17,02:53:21.000,290,11054542,-795,0,1697511200,13044.756816970003,68.46319442999811,54378.91513416 2023-10-17,02:53:22.000,290,11054527,-795,0,1697511201,13044.750080659993,68.45614529999875,54378.88718568 2023-10-17,02:53:23.000,290,11054542,-795,0,1697511202,13044.716399110002,68.44204704000003,54378.810327360006 2023-10-17,02:53:24.000,290,11054519,-795,0,1697511203,13044.783762209998,68.46319442999811,54378.94308264 2023-10-17,02:53:25.000,290,11054537,-795,0,1697511204,13044.790498519993,68.48434182000346,54378.95006976001 2023-10-17,02:53:26.000,290,11054575,-795,0,1697511205,13044.790498519993,68.46319442999811,54378.91513416 2023-10-17,02:53:27.000,290,11054552,-795,0,1697511206,13044.851125309993,68.49139095000282,54378.92910840001 2023-10-17,02:53:28.000,290,11054567,-795,0,1697511207,13044.790498519993,68.48434182000346,54378.86622432 2023-10-17,02:53:29.000,290,11054554,-795,0,1697511208,13044.803971139998,68.48434182000346,54378.88718568 2023-10-17,02:53:30.000,290,11054559,-795,0,1697511209,13044.797234829988,68.49844008000218,54378.908147040005 2023-10-17,02:53:31.000,290,11054551,-795,0,1697511210,13044.763553279998,68.51958747000026,54378.838275840004 2023-10-17,02:53:32.000,290,11054556,-795,0,1697511211,13044.756816970003,68.51958747000026,54378.8243016 2023-10-17,02:53:33.000,290,11054552,-795,0,1697511212,13044.763553279998,68.56188225000369,54378.964044 2023-10-17,02:53:34.000,290,11054595,-795,0,1697511213,13044.830916379993,68.52663659999962,54378.98500536 2023-10-17,02:53:35.000,290,11054565,-755,0,1697511214,13044.824180069998,68.58302964000177,54378.92910840001 2023-10-17,02:53:36.000,290,11054542,-795,0,1697511215,13044.777025900003,68.56188225000369,54378.84526296 2023-10-17,02:53:37.000,290,11054518,-795,0,1697511216,13044.790498519993,68.6112261599992,54378.87321144 2023-10-17,02:53:38.000,290,11054555,-795,0,1697511217,13044.777025900003,68.56188225000369,54378.908147040005 2023-10-17,02:53:39.000,290,11054555,-795,0,1697511218,13044.777025900003,68.61827528999856,54378.85225008001 2023-10-17,02:53:40.000,290,11054528,-795,0,1697511219,13044.750080659993,68.6112261599992,54378.88019856001 2023-10-17,02:53:41.000,290,11054568,-795,0,1697511220,13044.756816970003,68.660570070002,54378.810327360006 2023-10-17,02:53:42.000,290,11054520,-795,0,1697511221,13044.763553279998,68.59712790000049,54378.80334024001 2023-10-17,02:53:43.000,290,11054593,-795,0,1697511222,13044.824180069998,68.62532441999792,54378.92212128 2023-10-17,02:53:44.000,290,11054531,-795,0,1697511223,13044.844388999998,68.59007877000113,54378.93609552 2023-10-17,02:53:45.000,290,11054568,-795,0,1697511224,13044.803971139998,68.62532441999792,54378.87321144 2023-10-17,02:53:46.000,290,11054563,-795,0,1697511225,13044.770289589993,68.59712790000049,54378.81731448 2023-10-17,02:53:47.000,290,11054536,-795,0,1697511226,13044.803971139998,68.59712790000049,54378.79635312 2023-10-17,02:53:48.000,290,11054575,-795,0,1697511227,13044.898279479989,68.5477839899977,54378.88718568 2023-10-17,02:53:49.000,290,11054556,-795,0,1697511228,13044.898279479989,68.62532441999792,54378.8941728 2023-10-17,02:53:50.000,290,11054568,-795,0,1697511229,13044.898279479989,68.56893138000305,54378.97103112001 2023-10-17,02:53:51.000,290,11054597,-795,0,1697511230,13044.857861619988,68.59007877000113,54378.964044 2023-10-17,02:53:52.000,290,11054597,-795,0,1697511231,13044.803971139998,68.54073485999834,54378.87321144 2023-10-17,02:53:53.000,290,11054531,-795,0,1697511232,13044.857861619988,68.56893138000305,54378.87321144 2023-10-17,02:53:54.000,290,11054537,-795,0,1697511233,13044.844388999998,68.56188225000369,54378.91513416 2023-10-17,02:53:55.000,290,11054571,-795,0,1697511234,13044.844388999998,68.57598051000241,54378.87321144 2023-10-17,02:53:56.000,290,11054525,-795,0,1697511235,13044.824180069998,68.56188225000369,54378.79635312 2023-10-17,02:53:57.000,290,11054575,-795,0,1697511236,13044.824180069998,68.59007877000113,54378.86622432 2023-10-17,02:53:58.000,290,11054570,-795,0,1697511237,13044.918488409989,68.5477839899977,54378.978018240006 2023-10-17,02:53:59.000,290,11054581,-795,0,1697511238,13044.911752099993,68.58302964000177,54378.99897960001 2023-10-17,02:54:00.000,290,11054574,-795,0,1697511239,13044.891543169993,68.56893138000305,54378.8941728 2023-10-17,02:54:01.000,290,11054539,-795,0,1697511240,13044.830916379993,68.59712790000049,54378.87321144 2023-10-17,02:54:02.000,290,11054543,-795,0,1697511241,13044.851125309993,68.60417702999985,54378.90115992001 2023-10-17,02:54:03.000,290,11054524,-795,0,1697511242,13044.844388999998,68.6112261599992,54378.87321144 2023-10-17,02:54:04.000,290,11054557,-795,0,1697511243,13044.857861619988,68.6112261599992,54379.01295384 2023-10-17,02:54:05.000,290,11054545,-795,0,1697511244,13044.878070549988,68.63942268000392,54379.005966720004 2023-10-17,02:54:06.000,290,11054553,-795,0,1697511245,13044.871334239993,68.59007877000113,54378.91513416 2023-10-17,02:54:07.000,290,11054547,-795,0,1697511246,13044.864597929998,68.6112261599992,54378.95006976001 2023-10-17,02:54:08.000,290,11054572,-795,0,1697511247,13044.851125309993,68.63237355000456,54378.90115992001 2023-10-17,02:54:09.000,290,11054566,-795,0,1697511248,13044.878070549988,68.62532441999792,54378.95006976001 2023-10-17,02:54:10.000,290,11054529,-795,0,1697511249,13044.864597929998,68.64647181000328,54378.93609552 2023-10-17,02:54:11.000,290,11054533,-795,0,1697511250,13044.824180069998,68.60417702999985,54378.92910840001 2023-10-17,02:54:12.000,290,11054601,-795,0,1697511251,13044.857861619988,68.61827528999856,54378.88718568 2023-10-17,02:54:13.000,290,11054591,-795,0,1697511252,13044.743344349998,68.66761920000135,54378.859237200006 2023-10-17,02:54:14.000,290,11054576,-795,0,1697511253,13044.871334239993,68.63237355000456,54378.99199248 2023-10-17,02:54:15.000,290,11054556,-795,0,1697511254,13044.891543169993,68.64647181000328,54378.99199248 2023-10-17,02:54:16.000,290,11054533,-795,0,1697511255,13044.898279479989,68.63237355000456,54378.957056880005 2023-10-17,02:54:17.000,290,11054537,-795,0,1697511256,13044.797234829988,68.62532441999792,54378.85225008001 2023-10-17,02:54:18.000,290,11054505,-795,0,1697511257,13044.864597929998,68.62532441999792,54378.8243016 2023-10-17,02:54:19.000,290,11054574,-795,0,1697511258,13044.871334239993,68.62532441999792,54378.908147040005 2023-10-17,02:54:20.000,290,11054603,-795,0,1697511259,13044.871334239993,68.59712790000049,54378.8941728 2023-10-17,02:54:21.000,290,11054593,-795,0,1697511260,13044.911752099993,68.62532441999792,54378.90115992001 2023-10-17,02:54:22.000,290,11054555,-795,0,1697511261,13044.884806859998,68.61827528999856,54378.908147040005 2023-10-17,02:54:23.000,290,11054577,-795,0,1697511262,13044.857861619988,68.65352094000264,54378.859237200006 2023-10-17,02:54:24.000,290,11054498,-795,0,1697511263,13044.884806859998,68.60417702999985,54378.90115992001 2023-10-17,02:54:25.000,290,11054573,-795,0,1697511264,13044.783762209998,68.61827528999856,54378.87321144 2023-10-17,02:54:26.000,290,11054563,-795,0,1697511265,13044.891543169993,68.62532441999792,54378.81731448 2023-10-17,02:54:27.000,290,11054556,-795,0,1697511266,13044.810707449993,68.63942268000392,54378.810327360006 2023-10-17,02:54:28.000,290,11054535,-795,0,1697511267,13044.810707449993,68.61827528999856,54378.76141752001 2023-10-17,02:54:29.000,290,11054549,-795,0,1697511268,13044.878070549988,68.63237355000456,54378.97103112001 2023-10-17,02:54:30.000,290,11054561,-795,0,1697511269,13044.891543169993,68.63237355000456,54378.92910840001 2023-10-17,02:54:31.000,290,11054531,-795,0,1697511270,13044.884806859998,68.59712790000049,54378.93609552 2023-10-17,02:54:32.000,290,11054550,-795,0,1697511271,13044.864597929998,68.60417702999985,54378.8243016 2023-10-17,02:54:33.000,290,11054512,-795,0,1697511272,13044.864597929998,68.59007877000113,54378.87321144 2023-10-17,02:54:34.000,290,11054573,-795,0,1697511273,13044.857861619988,68.57598051000241,54378.85225008001 2023-10-17,02:54:35.000,290,11054556,-795,0,1697511274,13044.864597929998,68.59712790000049,54378.88718568 2023-10-17,02:54:36.000,290,11054574,-795,0,1697511275,13044.803971139998,68.61827528999856,54378.80334024001 2023-10-17,02:54:37.000,290,11054529,-795,0,1697511276,13044.830916379993,68.59007877000113,54378.84526296 2023-10-17,02:54:38.000,290,11054561,-795,0,1697511277,13044.837652689988,68.59007877000113,54378.81731448 2023-10-17,02:54:39.000,290,11054590,-795,0,1697511278,13044.790498519993,68.60417702999985,54378.76840464 2023-10-17,02:54:40.000,290,11054513,-795,0,1697511279,13044.837652689988,68.5477839899977,54378.8941728 2023-10-17,02:54:41.000,290,11054580,-795,0,1697511280,13044.770289589993,68.58302964000177,54378.88019856001 2023-10-17,02:54:42.000,290,11054551,-795,0,1697511281,13044.736608040002,68.6112261599992,54378.73346904001 2023-10-17,02:54:43.000,290,11054579,-795,0,1697511282,13044.777025900003,68.59007877000113,54378.838275840004 2023-10-17,02:54:44.000,290,11054568,-795,0,1697511283,13044.790498519993,68.54073485999834,54378.810327360006 2023-10-17,02:54:45.000,290,11054563,-795,0,1697511284,13044.750080659993,68.55483312000433,54378.94308264 2023-10-17,02:54:46.000,290,11054544,-795,0,1697511285,13044.743344349998,68.63942268000392,54378.88718568 2023-10-17,02:54:47.000,290,11054558,-795,0,1697511286,13044.743344349998,68.55483312000433,54378.838275840004 2023-10-17,02:54:48.000,290,11054557,-795,0,1697511287,13044.797234829988,68.56188225000369,54378.93609552 2023-10-17,02:54:49.000,290,11054549,-795,0,1697511288,13044.770289589993,68.6112261599992,54378.95006976001 2023-10-17,02:54:50.000,290,11054514,-795,0,1697511289,13044.790498519993,68.63237355000456,54378.908147040005 2023-10-17,02:54:51.000,290,11054560,-795,0,1697511290,13044.736608040002,68.60417702999985,54378.80334024001 2023-10-17,02:54:52.000,290,11054542,-795,0,1697511291,13044.750080659993,68.61827528999856,54378.88019856001 2023-10-17,02:54:53.000,290,11054543,-795,0,1697511292,13044.777025900003,68.58302964000177,54379.01295384 2023-10-17,02:54:54.000,290,11054556,-795,0,1697511293,13044.790498519993,68.58302964000177,54378.964044 2023-10-17,02:54:55.000,290,11054512,-795,0,1697511294,13044.770289589993,68.56893138000305,54379.005966720004 2023-10-17,02:54:56.000,290,11054526,-795,0,1697511295,13044.783762209998,68.58302964000177,54378.87321144 2023-10-17,02:54:57.000,290,11054532,-795,0,1697511296,13044.777025900003,68.57598051000241,54378.93609552 2023-10-17,02:54:58.000,290,11054559,-795,0,1697511297,13044.756816970003,68.6112261599992,54378.957056880005 2023-10-17,02:54:59.000,290,11054564,-795,0,1697511298,13044.770289589993,68.6112261599992,54378.92212128 2023-10-17,02:55:00.000,290,11054544,-795,0,1697511299,13044.736608040002,68.61827528999856,54378.95006976001 2023-10-17,02:55:01.000,290,11054498,-795,0,1697511300,13044.743344349998,68.60417702999985,54378.88019856001 2023-10-17,02:55:02.000,290,11054530,-795,0,1697511301,13044.736608040002,68.6112261599992,54378.859237200006 2023-10-17,02:55:03.000,290,11054548,-795,0,1697511302,13044.790498519993,68.59712790000049,54378.92910840001 2023-10-17,02:55:04.000,290,11054523,-795,0,1697511303,13044.810707449993,68.62532441999792,54378.88019856001 2023-10-17,02:55:05.000,290,11054530,-795,0,1697511304,13044.743344349998,68.58302964000177,54378.90115992001 2023-10-17,02:55:06.000,290,11054560,-795,0,1697511305,13044.689453869993,68.59712790000049,54378.7544304 2023-10-17,02:55:07.000,290,11054551,-795,0,1697511306,13044.709662799993,68.61827528999856,54378.76141752001 2023-10-17,02:55:08.000,290,11054529,-795,0,1697511307,13044.763553279998,68.56188225000369,54378.8941728 2023-10-17,02:55:09.000,290,11054534,-795,0,1697511308,13044.736608040002,68.60417702999985,54378.8941728 2023-10-17,02:55:10.000,290,11054563,-795,0,1697511309,13044.736608040002,68.58302964000177,54378.92910840001 2023-10-17,02:55:11.000,290,11054562,-795,0,1697511310,13044.743344349998,68.59007877000113,54378.94308264 2023-10-17,02:55:12.000,290,11054528,-795,0,1697511311,13044.696190180002,68.58302964000177,54378.79635312 2023-10-17,02:55:13.000,290,11054532,-795,0,1697511312,13044.675981250002,68.59007877000113,54378.7544304 2023-10-17,02:55:14.000,290,11054558,-795,0,1697511313,13044.635563390002,68.59712790000049,54378.79635312 2023-10-17,02:55:15.000,290,11054575,-795,0,1697511314,13044.689453869993,68.59712790000049,54378.85225008001 2023-10-17,02:55:16.000,290,11054508,-795,0,1697511315,13044.723135419998,68.56893138000305,54378.838275840004 2023-10-17,02:55:17.000,290,11054535,-795,0,1697511316,13044.689453869993,68.59007877000113,54378.78237888001 2023-10-17,02:55:18.000,290,11054554,-795,0,1697511317,13044.649036009992,68.59712790000049,54378.7544304 2023-10-17,02:55:19.000,290,11054552,-795,0,1697511318,13044.655772320002,68.60417702999985,54378.74744328 2023-10-17,02:55:20.000,290,11054482,-795,0,1697511319,13044.709662799993,68.56893138000305,54378.8243016 2023-10-17,02:55:21.000,290,11054569,-795,0,1697511320,13044.702926489997,68.58302964000177,54378.80334024001 2023-10-17,02:55:22.000,290,11054513,-795,0,1697511321,13044.675981250002,68.56188225000369,54378.72648192 2023-10-17,02:55:23.000,290,11054552,-795,0,1697511322,13044.669244939992,68.58302964000177,54378.69853344 2023-10-17,02:55:24.000,290,11054565,-795,0,1697511323,13044.702926489997,68.58302964000177,54378.81731448 2023-10-17,02:55:25.000,290,11054525,-795,0,1697511324,13044.635563390002,68.59007877000113,54378.85225008001 2023-10-17,02:55:26.000,290,11054564,-795,0,1697511325,13044.662508629997,68.59007877000113,54378.8243016 2023-10-17,02:55:27.000,290,11054530,-795,0,1697511326,13044.649036009992,68.60417702999985,54378.7544304 2023-10-17,02:55:28.000,290,11054571,-795,0,1697511327,13044.750080659993,68.56893138000305,54378.84526296 2023-10-17,02:55:29.000,290,11054527,-795,0,1697511328,13044.702926489997,68.60417702999985,54378.789366000005 2023-10-17,02:55:30.000,290,11054547,-795,0,1697511329,13044.709662799993,68.59712790000049,54378.810327360006 2023-10-17,02:55:31.000,290,11054522,-795,0,1697511330,13044.635563390002,68.60417702999985,54378.71250768001 2023-10-17,02:55:32.000,290,11054552,-795,0,1697511331,13044.662508629997,68.58302964000177,54378.740456160005 2023-10-17,02:55:33.000,290,11054526,-795,0,1697511332,13044.716399110002,68.59712790000049,54378.859237200006 2023-10-17,02:55:34.000,290,11054530,-795,0,1697511333,13044.682717559997,68.57598051000241,54378.93609552 2023-10-17,02:55:35.000,290,11054552,-795,0,1697511334,13044.662508629997,68.60417702999985,54378.90115992001 2023-10-17,02:55:36.000,290,11054579,-795,0,1697511335,13044.675981250002,68.6112261599992,54378.85225008001 2023-10-17,02:55:37.000,290,11054562,-795,0,1697511336,13044.723135419998,68.59712790000049,54378.92212128 2023-10-17,02:55:38.000,290,11054541,-795,0,1697511337,13044.702926489997,68.59712790000049,54378.88019856001 2023-10-17,02:55:39.000,290,11054539,-795,0,1697511338,13044.736608040002,68.61827528999856,54378.95006976001 2023-10-17,02:55:40.000,290,11054566,-795,0,1697511339,13044.736608040002,68.55483312000433,54378.91513416 2023-10-17,02:55:41.000,290,11054534,-795,0,1697511340,13044.702926489997,68.59007877000113,54378.88718568 2023-10-17,02:55:42.000,290,11054543,-795,0,1697511341,13044.675981250002,68.58302964000177,54378.91513416 2023-10-17,02:55:43.000,290,11054542,-795,0,1697511342,13044.716399110002,68.57598051000241,54378.978018240006 2023-10-17,02:55:44.000,290,11054589,-795,0,1697511343,13044.723135419998,68.56188225000369,54378.978018240006 2023-10-17,02:55:45.000,290,11054584,-795,0,1697511344,13044.709662799993,68.62532441999792,54378.98500536 2023-10-17,02:55:46.000,290,11054588,-795,0,1697511345,13044.689453869993,68.59712790000049,54378.88019856001 2023-10-17,02:55:47.000,290,11054529,-795,0,1697511346,13044.588409219992,68.59712790000049,54378.70552056 2023-10-17,02:55:48.000,290,11054527,-795,0,1697511347,13044.675981250002,68.56188225000369,54378.85225008001 2023-10-17,02:55:49.000,290,11054554,-795,0,1697511348,13044.696190180002,68.59007877000113,54378.957056880005 2023-10-17,02:55:50.000,290,11054544,-795,0,1697511349,13044.729871729993,68.58302964000177,54378.99897960001 2023-10-17,02:55:51.000,290,11054527,-795,0,1697511350,13044.696190180002,68.58302964000177,54378.92910840001 2023-10-17,02:55:52.000,290,11054569,-795,0,1697511351,13044.635563390002,68.56188225000369,54378.90115992001 2023-10-17,02:55:53.000,290,11054586,-795,0,1697511352,13044.628827079992,68.63237355000456,54378.91513416 2023-10-17,02:55:54.000,290,11054546,-795,0,1697511353,13044.682717559997,68.6112261599992,54378.908147040005 2023-10-17,02:55:55.000,290,11054566,-795,0,1697511354,13044.675981250002,68.59007877000113,54378.93609552 2023-10-17,02:55:56.000,290,11054540,-795,0,1697511355,13044.655772320002,68.6112261599992,54378.86622432 2023-10-17,02:55:57.000,290,11054558,-795,0,1697511356,13044.635563390002,68.63237355000456,54378.87321144 2023-10-17,02:55:58.000,290,11054583,-795,0,1697511357,13044.682717559997,68.59007877000113,54379.01295384 2023-10-17,02:55:59.000,290,11054534,-795,0,1697511358,13044.689453869993,68.60417702999985,54379.026928080006 2023-10-17,02:56:00.000,290,11054513,-795,0,1697511359,13044.702926489997,68.59712790000049,54379.005966720004 2023-10-17,02:56:01.000,290,11054511,-795,0,1697511360,13044.669244939992,68.63237355000456,54378.94308264 2023-10-17,02:56:02.000,290,11054526,-795,0,1697511361,13044.622090769997,68.63237355000456,54378.83128872001 2023-10-17,02:56:03.000,290,11054552,-795,0,1697511362,13044.642299699997,68.62532441999792,54378.83128872001 2023-10-17,02:56:04.000,290,11054566,-795,0,1697511363,13044.689453869993,68.60417702999985,54378.97103112001 2023-10-17,02:56:05.000,290,11054533,-795,0,1697511364,13044.709662799993,68.63942268000392,54378.98500536 2023-10-17,02:56:06.000,290,11054590,-795,0,1697511365,13044.723135419998,68.63237355000456,54378.95006976001 2023-10-17,02:56:07.000,290,11054535,-795,0,1697511366,13044.689453869993,68.57598051000241,54378.964044 2023-10-17,02:56:08.000,290,11054588,-795,0,1697511367,13044.750080659993,68.60417702999985,54379.04090232 2023-10-17,02:56:09.000,290,11054561,-795,0,1697511368,13044.682717559997,68.64647181000328,54379.005966720004 2023-10-17,02:56:10.000,290,11054590,-795,0,1697511369,13044.716399110002,68.62532441999792,54378.964044 2023-10-17,02:56:11.000,290,11054574,-795,0,1697511370,13044.682717559997,68.63237355000456,54378.908147040005 2023-10-17,02:56:12.000,290,11054559,-795,0,1697511371,13044.669244939992,68.61827528999856,54378.91513416 2023-10-17,02:56:13.000,290,11054544,-795,0,1697511372,13044.716399110002,68.62532441999792,54379.01994096001 2023-10-17,02:56:14.000,290,11054567,-795,0,1697511373,13044.723135419998,68.61827528999856,54379.06186368 2023-10-17,02:56:15.000,290,11054554,-795,0,1697511374,13044.615354460002,68.57598051000241,54378.76840464 2023-10-17,02:56:16.000,290,11054572,-795,0,1697511375,13044.642299699997,68.59007877000113,54378.81731448 2023-10-17,02:56:17.000,290,11054583,-795,0,1697511376,13044.750080659993,68.61827528999856,54379.026928080006 2023-10-17,02:56:18.000,290,11054593,-795,0,1697511377,13044.770289589993,68.59007877000113,54378.978018240006 2023-10-17,02:56:19.000,290,11054552,-755,0,1697511378,13044.750080659993,68.57598051000241,54378.99199248 2023-10-17,02:56:20.000,290,11054542,-795,0,1697511379,13044.756816970003,68.59712790000049,54379.026928080006 2023-10-17,02:56:21.000,290,11054555,-795,0,1697511380,13044.736608040002,68.59007877000113,54378.93609552 2023-10-17,02:56:22.000,290,11054580,-795,0,1697511381,13044.750080659993,68.60417702999985,54379.0339152 2023-10-17,02:56:23.000,290,11054604,-795,0,1697511382,13044.783762209998,68.58302964000177,54379.075837920005 2023-10-17,02:56:24.000,290,11054565,-795,0,1697511383,13044.783762209998,68.56188225000369,54379.04788944001 2023-10-17,02:56:25.000,290,11054575,-795,0,1697511384,13044.736608040002,68.58302964000177,54378.97103112001 2023-10-17,02:56:26.000,290,11054536,-795,0,1697511385,13044.702926489997,68.57598051000241,54378.85225008001 2023-10-17,02:56:27.000,290,11054539,-795,0,1697511386,13044.669244939992,68.59712790000049,54378.92212128 2023-10-17,02:56:28.000,290,11054534,-795,0,1697511387,13044.649036009992,68.59007877000113,54378.92910840001 2023-10-17,02:56:29.000,290,11054562,-795,0,1697511388,13044.702926489997,68.60417702999985,54379.06186368 2023-10-17,02:56:30.000,290,11054528,-795,0,1697511389,13044.696190180002,68.57598051000241,54379.08981216 2023-10-17,02:56:31.000,290,11054563,-795,0,1697511390,13044.689453869993,68.57598051000241,54379.075837920005 2023-10-17,02:56:32.000,290,11054501,-795,0,1697511391,13044.622090769997,68.5477839899977,54378.92212128 2023-10-17,02:56:33.000,290,11054499,-795,0,1697511392,13044.615354460002,68.56893138000305,54378.93609552 2023-10-17,02:56:34.000,290,11054564,-795,0,1697511393,13044.608618149992,68.56188225000369,54378.964044 2023-10-17,02:56:35.000,290,11054538,-795,0,1697511394,13044.649036009992,68.57598051000241,54378.99897960001 2023-10-17,02:56:36.000,290,11054529,-795,0,1697511395,13044.601881839997,68.58302964000177,54378.91513416 2023-10-17,02:56:37.000,290,11054556,-795,0,1697511396,13044.622090769997,68.6112261599992,54378.93609552 2023-10-17,02:56:38.000,290,11054565,-795,0,1697511397,13044.649036009992,68.60417702999985,54379.04090232 2023-10-17,02:56:39.000,290,11054598,-795,0,1697511398,13044.662508629997,68.59007877000113,54378.99199248 2023-10-17,02:56:40.000,290,11054524,-795,0,1697511399,13044.682717559997,68.57598051000241,54379.005966720004 2023-10-17,02:56:41.000,290,11054542,-795,0,1697511400,13044.662508629997,68.55483312000433,54378.964044 2023-10-17,02:56:42.000,290,11054544,-795,0,1697511401,13044.588409219992,68.61827528999856,54378.85225008001 2023-10-17,02:56:43.000,290,11054502,-795,0,1697511402,13044.568200289992,68.59007877000113,54378.87321144 2023-10-17,02:56:44.000,290,11054544,-795,0,1697511403,13044.635563390002,68.59007877000113,54378.97103112001 2023-10-17,02:56:45.000,290,11054558,-795,0,1697511404,13044.649036009992,68.56893138000305,54379.026928080006 2023-10-17,02:56:46.000,290,11054562,-795,0,1697511405,13044.662508629997,68.53368572999898,54379.01295384 2023-10-17,02:56:47.000,290,11054566,-795,0,1697511406,13044.622090769997,68.54073485999834,54378.94308264 2023-10-17,02:56:48.000,290,11054549,-795,0,1697511407,13044.622090769997,68.56188225000369,54378.83128872001 2023-10-17,02:56:49.000,290,11054504,-795,0,1697511408,13044.675981250002,68.5477839899977,54378.964044 2023-10-17,02:56:50.000,290,11054555,-795,0,1697511409,13044.649036009992,68.56188225000369,54378.95006976001 2023-10-17,02:56:51.000,290,11054536,-795,0,1697511410,13044.642299699997,68.5477839899977,54378.85225008001 2023-10-17,02:56:52.000,290,11054559,-795,0,1697511411,13044.601881839997,68.55483312000433,54378.92910840001 2023-10-17,02:56:53.000,290,11054527,-795,0,1697511412,13044.716399110002,68.55483312000433,54378.99199248 2023-10-17,02:56:54.000,290,11054559,-795,0,1697511413,13044.662508629997,68.55483312000433,54378.99199248 2023-10-17,02:56:55.000,290,11054555,-795,0,1697511414,13044.709662799993,68.52663659999962,54378.99199248 2023-10-17,02:56:56.000,290,11054520,-795,0,1697511415,13044.669244939992,68.55483312000433,54378.957056880005 2023-10-17,02:56:57.000,290,11054531,-795,0,1697511416,13044.696190180002,68.56893138000305,54378.91513416 2023-10-17,02:56:58.000,290,11054553,-795,0,1697511417,13044.662508629997,68.54073485999834,54378.99897960001 2023-10-17,02:56:59.000,290,11054557,-795,0,1697511418,13044.709662799993,68.56188225000369,54378.99199248 2023-10-17,02:57:00.000,290,11054539,-795,0,1697511419,13044.662508629997,68.57598051000241,54378.978018240006 2023-10-17,02:57:01.000,290,11054545,-795,0,1697511420,13044.682717559997,68.53368572999898,54378.94308264 2023-10-17,02:57:02.000,290,11054526,-795,0,1697511421,13044.642299699997,68.56188225000369,54378.908147040005 2023-10-17,02:57:03.000,290,11054614,-795,0,1697511422,13044.702926489997,68.56188225000369,54378.93609552 2023-10-17,02:57:04.000,290,11054515,-795,0,1697511423,13044.682717559997,68.56893138000305,54379.01994096001 2023-10-17,02:57:05.000,290,11054572,-795,0,1697511424,13044.669244939992,68.59007877000113,54378.98500536 2023-10-17,02:57:06.000,290,11054575,-795,0,1697511425,13044.655772320002,68.56893138000305,54379.01295384 2023-10-17,02:57:07.000,290,11054536,-795,0,1697511426,13044.689453869993,68.56188225000369,54378.99199248 2023-10-17,02:57:08.000,290,11054553,-795,0,1697511427,13044.649036009992,68.54073485999834,54378.91513416 2023-10-17,02:57:09.000,290,11054571,-795,0,1697511428,13044.682717559997,68.57598051000241,54378.94308264 2023-10-17,02:57:10.000,290,11054538,-795,0,1697511429,13044.709662799993,68.5477839899977,54379.11077352 2023-10-17,02:57:11.000,290,11054531,-795,0,1697511430,13044.702926489997,68.55483312000433,54379.026928080006 2023-10-17,02:57:12.000,290,11054475,-795,0,1697511431,13044.662508629997,68.58302964000177,54378.92212128 2023-10-17,02:57:13.000,290,11054516,-795,0,1697511432,13044.628827079992,68.57598051000241,54378.90115992001 2023-10-17,02:57:14.000,290,11054550,-795,0,1697511433,13044.628827079992,68.53368572999898,54378.91513416 2023-10-17,02:57:15.000,290,11054525,-795,0,1697511434,13044.655772320002,68.56893138000305,54378.91513416 2023-10-17,02:57:16.000,290,11054554,-795,0,1697511435,13044.588409219992,68.54073485999834,54378.642636480006 2023-10-17,02:57:17.000,290,11054567,-795,0,1697511436,13044.615354460002,68.55483312000433,54378.72648192 2023-10-17,02:57:18.000,290,11054542,-795,0,1697511437,13044.689453869993,68.55483312000433,54379.01994096001 2023-10-17,02:57:19.000,290,11054571,-795,0,1697511438,13044.682717559997,68.57598051000241,54378.99199248 2023-10-17,02:57:20.000,290,11054552,-795,0,1697511439,13044.696190180002,68.59007877000113,54378.97103112001 2023-10-17,02:57:21.000,290,11054573,-795,0,1697511440,13044.662508629997,68.5477839899977,54378.86622432 2023-10-17,02:57:22.000,290,11054545,-795,0,1697511441,13044.642299699997,68.55483312000433,54378.79635312 2023-10-17,02:57:23.000,290,11054558,-795,0,1697511442,13044.649036009992,68.62532441999792,54378.80334024001 2023-10-17,02:57:24.000,290,11054537,-795,0,1697511443,13044.635563390002,68.59712790000049,54378.88718568 2023-10-17,02:57:25.000,290,11054567,-795,0,1697511444,13044.635563390002,68.58302964000177,54378.964044 2023-10-17,02:57:26.000,290,11054539,-795,0,1697511445,13044.635563390002,68.60417702999985,54378.964044 2023-10-17,02:57:27.000,290,11054566,-795,0,1697511446,13044.635563390002,68.63942268000392,54378.957056880005 2023-10-17,02:57:28.000,290,11054605,-795,0,1697511447,13044.669244939992,68.60417702999985,54379.01994096001 2023-10-17,02:57:29.000,290,11054566,-795,0,1697511448,13044.649036009992,68.64647181000328,54378.98500536 2023-10-17,02:57:30.000,290,11054513,-795,0,1697511449,13044.628827079992,68.65352094000264,54378.98500536 2023-10-17,02:57:31.000,290,11054554,-795,0,1697511450,13044.595145530002,68.65352094000264,54378.85225008001 2023-10-17,02:57:32.000,290,11054560,-795,0,1697511451,13044.595145530002,68.63942268000392,54378.88718568 2023-10-17,02:57:33.000,290,11054565,-795,0,1697511452,13044.669244939992,68.660570070002,54378.95006976001 2023-10-17,02:57:34.000,290,11054548,-795,0,1697511453,13044.682717559997,68.65352094000264,54379.005966720004 2023-10-17,02:57:35.000,290,11054566,-795,0,1697511454,13044.601881839997,68.68171746000007,54378.957056880005 2023-10-17,02:57:36.000,290,11054524,-795,0,1697511455,13044.568200289992,68.660570070002,54378.8941728 2023-10-17,02:57:37.000,290,11054530,-795,0,1697511456,13044.608618149992,68.660570070002,54378.93609552 2023-10-17,02:57:38.000,290,11054573,-795,0,1697511457,13044.622090769997,68.64647181000328,54378.98500536 2023-10-17,02:57:39.000,290,11054565,-795,0,1697511458,13044.615354460002,68.73106137000286,54378.964044 2023-10-17,02:57:40.000,290,11054582,-795,0,1697511459,13044.608618149992,68.68171746000007,54378.99199248 2023-10-17,02:57:41.000,290,11054562,-795,0,1697511460,13044.628827079992,68.70991398000479,54378.978018240006 2023-10-17,02:57:42.000,290,11054577,-795,0,1697511461,13044.689453869993,68.74515963000158,54378.957056880005 2023-10-17,02:57:43.000,290,11054533,-795,0,1697511462,13044.689453869993,68.73811050000222,54379.04788944001 2023-10-17,02:57:44.000,290,11054540,-795,0,1697511463,13044.682717559997,68.71696311000414,54379.005966720004 2023-10-17,02:57:45.000,290,11054576,-795,0,1697511464,13044.649036009992,68.7592578900003,54378.94308264 2023-10-17,02:57:46.000,290,11054561,-795,0,1697511465,13044.588409219992,68.7240122400035,54378.859237200006 2023-10-17,02:57:47.000,290,11054548,-795,0,1697511466,13044.595145530002,68.73811050000222,54378.86622432 2023-10-17,02:57:48.000,290,11054596,-795,0,1697511467,13044.615354460002,68.73811050000222,54378.957056880005 2023-10-17,02:57:49.000,290,11054564,-795,0,1697511468,13044.608618149992,68.74515963000158,54378.957056880005 2023-10-17,02:57:50.000,290,11054555,-795,0,1697511469,13044.655772320002,68.71696311000414,54378.98500536 2023-10-17,02:57:51.000,290,11054569,-795,0,1697511470,13044.635563390002,68.7592578900003,54378.95006976001 2023-10-17,02:57:52.000,290,11054502,-795,0,1697511471,13044.608618149992,68.70991398000479,54378.8941728 2023-10-17,02:57:53.000,290,11054532,-795,0,1697511472,13044.595145530002,68.73106137000286,54378.859237200006 2023-10-17,02:57:54.000,290,11054583,-795,0,1697511473,13044.608618149992,68.7240122400035,54378.88019856001 2023-10-17,02:57:55.000,290,11054556,-795,0,1697511474,13044.615354460002,68.75220876000094,54378.908147040005 2023-10-17,02:57:56.000,290,11054595,-795,0,1697511475,13044.622090769997,68.75220876000094,54378.81731448 2023-10-17,02:57:57.000,290,11054553,-795,0,1697511476,13044.568200289992,68.76630701999966,54378.8243016 2023-10-17,02:57:58.000,290,11054575,-795,0,1697511477,13044.635563390002,68.69581571999879,54378.99199248 2023-10-17,02:57:59.000,290,11054553,-795,0,1697511478,13044.642299699997,68.76630701999966,54378.908147040005 2023-10-17,02:58:00.000,290,11054539,-795,0,1697511479,13044.662508629997,68.74515963000158,54378.908147040005 2023-10-17,02:58:01.000,290,11054526,-795,0,1697511480,13044.608618149992,68.70286484999815,54378.86622432 2023-10-17,02:58:02.000,290,11054581,-795,0,1697511481,13044.608618149992,68.71696311000414,54378.88019856001 2023-10-17,02:58:03.000,290,11054546,-795,0,1697511482,13044.601881839997,68.71696311000414,54378.79635312 2023-10-17,02:58:04.000,290,11054517,-795,0,1697511483,13044.635563390002,68.68876658999943,54378.83128872001 2023-10-17,02:58:05.000,290,11054556,-795,0,1697511484,13044.601881839997,68.74515963000158,54378.85225008001 2023-10-17,02:58:06.000,290,11054544,-795,0,1697511485,13044.608618149992,68.74515963000158,54378.79635312 2023-10-17,02:58:07.000,290,11054520,-795,0,1697511486,13044.635563390002,68.71696311000414,54378.80334024001 2023-10-17,02:58:08.000,290,11054562,-795,0,1697511487,13044.635563390002,68.68876658999943,54378.97103112001 2023-10-17,02:58:09.000,290,11054537,-795,0,1697511488,13044.595145530002,68.70286484999815,54378.76840464 2023-10-17,02:58:10.000,290,11054545,-795,0,1697511489,13044.669244939992,68.66761920000135,54378.8243016 2023-10-17,02:58:11.000,290,11054534,-795,0,1697511490,13044.574936600002,68.70991398000479,54378.78237888001 2023-10-17,02:58:12.000,290,11054547,-795,0,1697511491,13044.622090769997,68.69581571999879,54378.80334024001 2023-10-17,02:58:13.000,290,11054571,-795,0,1697511492,13044.615354460002,68.73811050000222,54378.76840464 2023-10-17,02:58:14.000,290,11054523,-795,0,1697511493,13044.682717559997,68.67466833000071,54378.92910840001 2023-10-17,02:58:15.000,290,11054553,-795,0,1697511494,13044.709662799993,68.70991398000479,54378.88019856001 2023-10-17,02:58:16.000,290,11054581,-795,0,1697511495,13044.675981250002,68.7240122400035,54378.86622432 2023-10-17,02:58:17.000,290,11054577,-795,0,1697511496,13044.608618149992,68.71696311000414,54378.71250768001 2023-10-17,02:58:18.000,290,11054550,-795,0,1697511497,13044.595145530002,68.66761920000135,54378.60071376 2023-10-17,02:58:19.000,290,11054572,-795,0,1697511498,13044.642299699997,68.69581571999879,54378.90115992001 2023-10-17,02:58:20.000,290,11054549,-795,0,1697511499,13044.635563390002,68.70991398000479,54378.8941728 2023-10-17,02:58:21.000,290,11054494,-795,0,1697511500,13044.588409219992,68.73811050000222,54378.7544304 2023-10-17,02:58:22.000,290,11054555,-795,0,1697511501,13044.662508629997,68.70286484999815,54378.91513416 2023-10-17,02:58:23.000,290,11054537,-795,0,1697511502,13044.709662799993,68.69581571999879,54379.13173488 2023-10-17,02:58:24.000,290,11054530,-795,0,1697511503,13044.723135419998,68.67466833000071,54379.06186368 2023-10-17,02:58:25.000,290,11054567,-795,0,1697511504,13044.696190180002,68.73106137000286,54379.09679928001 2023-10-17,02:58:26.000,290,11054562,-795,0,1697511505,13044.696190180002,68.73106137000286,54378.92212128 2023-10-17,02:58:27.000,290,11054540,-795,0,1697511506,13044.675981250002,68.74515963000158,54378.87321144 2023-10-17,02:58:28.000,290,11054551,-795,0,1697511507,13044.783762209998,68.67466833000071,54378.97103112001 2023-10-17,02:58:29.000,290,11054556,-795,0,1697511508,13044.716399110002,68.69581571999879,54379.04788944001 2023-10-17,02:58:30.000,290,11054570,-795,0,1697511509,13044.756816970003,68.70991398000479,54379.11077352 2023-10-17,02:58:31.000,290,11054546,-795,0,1697511510,13044.743344349998,68.67466833000071,54379.06186368 2023-10-17,02:58:32.000,290,11054563,-795,0,1697511511,13044.716399110002,68.660570070002,54378.93609552 2023-10-17,02:58:33.000,290,11054586,-795,0,1697511512,13044.702926489997,68.67466833000071,54379.01994096001 2023-10-17,02:58:34.000,290,11054548,-795,0,1697511513,13044.675981250002,68.64647181000328,54378.98500536 2023-10-17,02:58:35.000,290,11054553,-795,0,1697511514,13044.696190180002,68.67466833000071,54378.95006976001 2023-10-17,02:58:36.000,290,11054568,-795,0,1697511515,13044.689453869993,68.68876658999943,54378.93609552 2023-10-17,02:58:37.000,290,11054516,-795,0,1697511516,13044.662508629997,68.660570070002,54378.859237200006 2023-10-17,02:58:38.000,290,11054566,-795,0,1697511517,13044.642299699997,68.660570070002,54378.88019856001 2023-10-17,02:58:39.000,290,11054552,-795,0,1697511518,13044.649036009992,68.7240122400035,54378.99199248 2023-10-17,02:58:40.000,290,11054599,-795,0,1697511519,13044.642299699997,68.68876658999943,54378.94308264 2023-10-17,02:58:41.000,290,11054544,-795,0,1697511520,13044.615354460002,68.67466833000071,54378.97103112001 2023-10-17,02:58:42.000,290,11054500,-795,0,1697511521,13044.601881839997,68.660570070002,54378.838275840004 2023-10-17,02:58:43.000,290,11054574,-795,0,1697511522,13044.554727670002,68.66761920000135,54378.87321144 2023-10-17,02:58:44.000,290,11054576,-795,0,1697511523,13044.622090769997,68.71696311000414,54378.957056880005 2023-10-17,02:58:45.000,290,11054560,-795,0,1697511524,13044.588409219992,68.67466833000071,54378.957056880005 2023-10-17,02:58:46.000,290,11054586,-795,0,1697511525,13044.561463979997,68.67466833000071,54378.87321144 2023-10-17,02:58:47.000,290,11054562,-795,0,1697511526,13044.608618149992,68.73106137000286,54378.94308264 2023-10-17,02:58:48.000,290,11054551,-795,0,1697511527,13044.675981250002,68.66761920000135,54378.978018240006 2023-10-17,02:58:49.000,290,11054566,-795,0,1697511528,13044.581672909997,68.67466833000071,54378.964044 2023-10-17,02:58:50.000,290,11054575,-795,0,1697511529,13044.601881839997,68.67466833000071,54378.87321144 2023-10-17,02:58:51.000,290,11054542,-795,0,1697511530,13044.547991359992,68.69581571999879,54378.8941728 2023-10-17,02:58:52.000,290,11054578,-795,0,1697511531,13044.561463979997,68.71696311000414,54378.85225008001 2023-10-17,02:58:53.000,290,11054585,-795,0,1697511532,13044.601881839997,68.68876658999943,54379.026928080006 2023-10-17,02:58:54.000,290,11054600,-795,0,1697511533,13044.649036009992,68.67466833000071,54378.978018240006 2023-10-17,02:58:55.000,290,11054540,-795,0,1697511534,13044.622090769997,68.66761920000135,54378.957056880005 2023-10-17,02:58:56.000,290,11054564,-795,0,1697511535,13044.601881839997,68.66761920000135,54378.838275840004 2023-10-17,02:58:57.000,290,11054514,-795,0,1697511536,13044.615354460002,68.64647181000328,54378.91513416 2023-10-17,02:58:58.000,290,11054560,-795,0,1697511537,13044.635563390002,68.64647181000328,54378.957056880005 2023-10-17,02:58:59.000,290,11054568,-795,0,1697511538,13044.608618149992,68.660570070002,54378.92212128 2023-10-17,02:59:00.000,290,11054576,-795,0,1697511539,13044.568200289992,68.67466833000071,54378.964044 2023-10-17,02:59:01.000,290,11054570,-795,0,1697511540,13044.541255049997,68.67466833000071,54378.88019856001 2023-10-17,02:59:02.000,290,11054521,-795,0,1697511541,13044.547991359992,68.68171746000007,54378.8941728 2023-10-17,02:59:03.000,290,11054547,-795,0,1697511542,13044.547991359992,68.65352094000264,54379.01994096001 2023-10-17,02:59:04.000,290,11054518,-795,0,1697511543,13044.568200289992,68.66761920000135,54378.95006976001 2023-10-17,02:59:05.000,290,11054527,-795,0,1697511544,13044.574936600002,68.63237355000456,54378.908147040005 2023-10-17,02:59:06.000,290,11054574,-795,0,1697511545,13044.521046119997,68.63237355000456,54378.789366000005 2023-10-17,02:59:07.000,290,11054577,-795,0,1697511546,13044.595145530002,68.63942268000392,54378.79635312 2023-10-17,02:59:08.000,290,11054597,-795,0,1697511547,13044.608618149992,68.65352094000264,54378.93609552 2023-10-17,02:59:09.000,290,11054570,-795,0,1697511548,13044.628827079992,68.660570070002,54378.978018240006 2023-10-17,02:59:10.000,290,11054537,-795,0,1697511549,13044.669244939992,68.67466833000071,54378.99199248 2023-10-17,02:59:11.000,290,11054583,-795,0,1697511550,13044.649036009992,68.67466833000071,54378.964044 2023-10-17,02:59:12.000,290,11054510,-795,0,1697511551,13044.642299699997,68.660570070002,54378.84526296 2023-10-17,02:59:13.000,290,11054532,-795,0,1697511552,13044.635563390002,68.63237355000456,54378.8941728 2023-10-17,02:59:14.000,290,11054501,-795,0,1697511553,13044.628827079992,68.61827528999856,54378.88019856001 2023-10-17,02:59:15.000,290,11054576,-795,0,1697511554,13044.628827079992,68.65352094000264,54378.94308264 2023-10-17,02:59:16.000,290,11054544,-795,0,1697511555,13044.669244939992,68.63942268000392,54378.957056880005 2023-10-17,02:59:17.000,290,11054578,-795,0,1697511556,13044.642299699997,68.6112261599992,54378.964044 2023-10-17,02:59:18.000,290,11054593,-795,0,1697511557,13044.574936600002,68.63942268000392,54378.7544304 2023-10-17,02:59:19.000,290,11054581,-795,0,1697511558,13044.534518740002,68.65352094000264,54378.77539176 2023-10-17,02:59:20.000,290,11054556,-795,0,1697511559,13044.649036009992,68.61827528999856,54378.93609552 2023-10-17,02:59:21.000,290,11054585,-795,0,1697511560,13044.581672909997,68.59712790000049,54378.86622432 2023-10-17,02:59:22.000,290,11054583,-795,0,1697511561,13044.568200289992,68.62532441999792,54378.84526296 2023-10-17,02:59:23.000,290,11054610,-795,0,1697511562,13044.554727670002,68.64647181000328,54378.76840464 2023-10-17,02:59:24.000,290,11054569,-795,0,1697511563,13044.574936600002,68.63942268000392,54378.85225008001 2023-10-17,02:59:25.000,290,11054539,-795,0,1697511564,13044.608618149992,68.60417702999985,54378.92910840001 2023-10-17,02:59:26.000,290,11054576,-795,0,1697511565,13044.595145530002,68.6112261599992,54378.957056880005 2023-10-17,02:59:27.000,290,11054558,-795,0,1697511566,13044.601881839997,68.60417702999985,54378.97103112001 2023-10-17,02:59:28.000,290,11054546,-795,0,1697511567,13044.574936600002,68.62532441999792,54378.84526296 2023-10-17,02:59:29.000,290,11054514,-795,0,1697511568,13044.554727670002,68.66761920000135,54378.85225008001 2023-10-17,02:59:30.000,290,11054582,-795,0,1697511569,13044.574936600002,68.65352094000264,54378.88718568 2023-10-17,02:59:31.000,290,11054590,-795,0,1697511570,13044.500837189997,68.63942268000392,54378.789366000005 2023-10-17,02:59:32.000,290,11054560,-795,0,1697511571,13044.500837189997,68.63942268000392,54378.8243016 2023-10-17,02:59:33.000,290,11054521,-795,0,1697511572,13044.561463979997,68.60417702999985,54378.908147040005 2023-10-17,02:59:34.000,290,11054524,-795,0,1697511573,13044.574936600002,68.63237355000456,54378.98500536 2023-10-17,02:59:35.000,290,11054597,-795,0,1697511574,13044.561463979997,68.61827528999856,54378.93609552 2023-10-17,02:59:36.000,290,11054563,-795,0,1697511575,13044.467155639992,68.61827528999856,54378.8243016 2023-10-17,02:59:37.000,290,11054515,-795,0,1697511576,13044.494100880001,68.58302964000177,54378.88718568 2023-10-17,02:59:38.000,290,11054598,-795,0,1697511577,13044.514309810002,68.64647181000328,54378.810327360006 2023-10-17,02:59:39.000,290,11054539,-795,0,1697511578,13044.568200289992,68.63237355000456,54378.90115992001 2023-10-17,02:59:40.000,290,11054546,-795,0,1697511579,13044.507573499992,68.59712790000049,54378.97103112001 2023-10-17,02:59:41.000,290,11054562,-795,0,1697511580,13044.521046119997,68.60417702999985,54378.93609552 2023-10-17,02:59:42.000,290,11054527,-795,0,1697511581,13044.521046119997,68.61827528999856,54378.86622432 2023-10-17,02:59:43.000,290,11054519,-795,0,1697511582,13044.473891950001,68.58302964000177,54378.8941728 2023-10-17,02:59:44.000,290,11054494,-795,0,1697511583,13044.574936600002,68.59712790000049,54378.90115992001 2023-10-17,02:59:45.000,290,11054571,-795,0,1697511584,13044.521046119997,68.57598051000241,54378.8243016 2023-10-17,02:59:46.000,290,11054599,-795,0,1697511585,13044.534518740002,68.59712790000049,54378.908147040005 2023-10-17,02:59:47.000,290,11054541,-795,0,1697511586,13044.514309810002,68.57598051000241,54378.81731448 2023-10-17,02:59:48.000,290,11054501,-795,0,1697511587,13044.426737779992,68.60417702999985,54378.80334024001 2023-10-17,02:59:49.000,290,11054581,-795,0,1697511588,13044.480628259997,68.59712790000049,54378.8243016 2023-10-17,02:59:50.000,290,11054500,-795,0,1697511589,13044.494100880001,68.60417702999985,54378.97103112001 2023-10-17,02:59:51.000,290,11054559,-795,0,1697511590,13044.473891950001,68.56188225000369,54378.98500536 2023-10-17,02:59:52.000,290,11054522,-795,0,1697511591,13044.514309810002,68.59712790000049,54378.8941728 2023-10-17,02:59:53.000,290,11054549,-795,0,1697511592,13044.494100880001,68.6112261599992,54378.908147040005 2023-10-17,02:59:54.000,290,11054580,-795,0,1697511593,13044.473891950001,68.59712790000049,54378.84526296 2023-10-17,02:59:55.000,290,11054559,-795,0,1697511594,13044.527782429992,68.61827528999856,54378.90115992001 2023-10-17,02:59:56.000,290,11054541,-795,0,1697511595,13044.480628259997,68.60417702999985,54378.838275840004 2023-10-17,02:59:57.000,290,11054556,-795,0,1697511596,13044.500837189997,68.62532441999792,54378.85225008001 2023-10-17,02:59:58.000,290,11054532,-795,0,1697511597,13044.514309810002,68.63237355000456,54378.99199248 2023-10-17,02:59:59.000,290,11054557,-795,0,1697511598,13044.527782429992,68.61827528999856,54379.01295384 2023-10-17,03:00:00.000,290,11054530,-795,0,1697511599,13044.487364569992,68.60417702999985,54378.964044 2023-10-17,03:00:01.000,290,11054540,-795,0,1697511600,13044.393056230001,68.62532441999792,54378.91513416 2023-10-17,03:00:02.000,290,11054547,-795,0,1697511601,13044.406528849991,68.62532441999792,54378.79635312 2023-10-17,03:00:03.000,290,11054493,-795,0,1697511602,13044.426737779992,68.6112261599992,54378.7544304 2023-10-17,03:00:04.000,290,11054557,-795,0,1697511603,13044.473891950001,68.62532441999792,54378.92212128 2023-10-17,03:00:05.000,290,11054522,-755,0,1697511604,13044.480628259997,68.63237355000456,54378.99199248 2023-10-17,03:00:06.000,290,11054507,-795,0,1697511605,13044.426737779992,68.64647181000328,54378.95006976001 2023-10-17,03:00:07.000,290,11054555,-795,0,1697511606,13044.440210399996,68.63237355000456,54379.01295384 2023-10-17,03:00:08.000,290,11054525,-795,0,1697511607,13044.440210399996,68.64647181000328,54378.92910840001 2023-10-17,03:00:09.000,290,11054546,-795,0,1697511608,13044.426737779992,68.63237355000456,54378.964044 2023-10-17,03:00:10.000,290,11054595,-795,0,1697511609,13044.473891950001,68.65352094000264,54378.964044 2023-10-17,03:00:11.000,290,11054563,-795,0,1697511610,13044.413265160001,68.61827528999856,54378.85225008001 2023-10-17,03:00:12.000,290,11054573,-795,0,1697511611,13044.379583609996,68.62532441999792,54378.85225008001 2023-10-17,03:00:13.000,290,11054569,-795,0,1697511612,13044.473891950001,68.68171746000007,54378.98500536 2023-10-17,03:00:14.000,290,11054550,-795,0,1697511613,13044.487364569992,68.63942268000392,54378.98500536 2023-10-17,03:00:15.000,290,11054588,-795,0,1697511614,13044.446946709992,68.63942268000392,54378.97103112001 2023-10-17,03:00:16.000,290,11054510,-795,0,1697511615,13044.433474090001,68.64647181000328,54378.85225008001 2023-10-17,03:00:17.000,290,11054544,-795,0,1697511616,13044.426737779992,68.68171746000007,54378.86622432 2023-10-17,03:00:18.000,290,11054546,-795,0,1697511617,13044.433474090001,68.67466833000071,54378.92212128 2023-10-17,03:00:19.000,290,11054567,-795,0,1697511618,13044.446946709992,68.70991398000479,54378.87321144 2023-10-17,03:00:20.000,290,11054559,-795,0,1697511619,13044.33242944,68.68876658999943,54378.78237888001 2023-10-17,03:00:21.000,290,11054543,-795,0,1697511620,13044.440210399996,68.71696311000414,54378.80334024001 2023-10-17,03:00:22.000,290,11054608,-795,0,1697511621,13044.413265160001,68.70991398000479,54378.87321144 2023-10-17,03:00:23.000,290,11054572,-795,0,1697511622,13044.487364569992,68.73106137000286,54378.91513416 2023-10-17,03:00:24.000,290,11054488,-795,0,1697511623,13044.446946709992,68.73106137000286,54378.86622432 2023-10-17,03:00:25.000,290,11054546,-795,0,1697511624,13044.420001469996,68.7592578900003,54378.87321144 2023-10-17,03:00:26.000,290,11054558,-795,0,1697511625,13044.372847300001,68.73106137000286,54378.691546320006 2023-10-17,03:00:27.000,290,11054559,-795,0,1697511626,13044.359374679996,68.7240122400035,54378.68455920001 2023-10-17,03:00:28.000,290,11054542,-795,0,1697511627,13044.399792539996,68.7592578900003,54378.838275840004 2023-10-17,03:00:29.000,290,11054548,-795,0,1697511628,13044.379583609996,68.80155267000373,54378.85225008001 2023-10-17,03:00:30.000,290,11054514,-795,0,1697511629,13044.426737779992,68.79450354000437,54378.8941728 2023-10-17,03:00:31.000,290,11054508,-795,0,1697511630,13044.413265160001,68.75220876000094,54378.84526296 2023-10-17,03:00:32.000,290,11054554,-795,0,1697511631,13044.393056230001,68.81565093000245,54378.72648192 2023-10-17,03:00:33.000,290,11054493,-795,0,1697511632,13044.379583609996,68.84384744999988,54378.78237888001 2023-10-17,03:00:34.000,290,11054520,-795,0,1697511633,13044.393056230001,68.80860180000309,54378.789366000005 2023-10-17,03:00:35.000,290,11054572,-795,0,1697511634,13044.399792539996,68.83679832000053,54378.69853344 2023-10-17,03:00:36.000,290,11054544,-795,0,1697511635,13044.285275269991,68.82270006000181,54378.71250768001 2023-10-17,03:00:37.000,290,11054574,-795,0,1697511636,13044.325693129991,68.81565093000245,54378.71250768001 2023-10-17,03:00:38.000,290,11054582,-795,0,1697511637,13044.352638370001,68.8720439700046,54378.8243016 2023-10-17,03:00:39.000,290,11054573,-795,0,1697511638,13044.325693129991,68.82270006000181,54378.838275840004 2023-10-17,03:00:40.000,290,11054472,-795,0,1697511639,13044.26506633999,68.80155267000373,54378.72648192 2023-10-17,03:00:41.000,290,11054551,-795,0,1697511640,13044.238121099996,68.81565093000245,54378.740456160005 2023-10-17,03:00:42.000,290,11054548,-795,0,1697511641,13044.26506633999,68.82270006000181,54378.67757208 2023-10-17,03:00:43.000,290,11054554,-795,0,1697511642,13044.31222051,68.80155267000373,54378.72648192 2023-10-17,03:00:44.000,290,11054577,-795,0,1697511643,13044.318956819996,68.78745440999774,54378.83128872001 2023-10-17,03:00:45.000,290,11054600,-795,0,1697511644,13044.345902059991,68.74515963000158,54378.85225008001 2023-10-17,03:00:46.000,290,11054597,-795,0,1697511645,13044.359374679996,68.76630701999966,54378.81731448 2023-10-17,03:00:47.000,290,11054556,-795,0,1697511646,13044.372847300001,68.7592578900003,54378.810327360006 2023-10-17,03:00:48.000,290,11054520,-795,0,1697511647,13044.386319919991,68.78040527999838,54378.80334024001 2023-10-17,03:00:49.000,290,11054532,-795,0,1697511648,13044.386319919991,68.78040527999838,54378.83128872001 2023-10-17,03:00:50.000,290,11054578,-795,0,1697511649,13044.379583609996,68.78745440999774,54378.83128872001 2023-10-17,03:00:51.000,290,11054576,-795,0,1697511650,13044.379583609996,68.82974919000117,54378.7194948 2023-10-17,03:00:52.000,290,11054585,-795,0,1697511651,13044.339165749996,68.85089657999924,54378.69853344 2023-10-17,03:00:53.000,290,11054573,-795,0,1697511652,13044.345902059991,68.84384744999988,54378.66359784001 2023-10-17,03:00:54.000,290,11054544,-795,0,1697511653,13044.366110989991,68.86499483999796,54378.60071376 2023-10-17,03:00:55.000,290,11054563,-795,0,1697511654,13044.420001469996,68.86499483999796,54378.69853344 2023-10-17,03:00:56.000,290,11054513,-795,0,1697511655,13044.420001469996,68.82974919000117,54378.74744328 2023-10-17,03:00:57.000,290,11054584,-795,0,1697511656,13044.339165749996,68.86499483999796,54378.68455920001 2023-10-17,03:00:58.000,290,11054559,-795,0,1697511657,13044.345902059991,68.85089657999924,54378.670584960004 2023-10-17,03:00:59.000,290,11054568,-795,0,1697511658,13044.345902059991,68.86499483999796,54378.523855440006 2023-10-17,03:01:00.000,290,11054579,-795,0,1697511659,13044.325693129991,68.78745440999774,54378.474945600006 2023-10-17,03:01:01.000,290,11054583,-795,0,1697511660,13044.372847300001,68.79450354000437,54378.474945600006 2023-10-17,03:01:02.000,290,11054560,-795,0,1697511661,13044.433474090001,68.76630701999966,54378.42603576001 2023-10-17,03:01:03.000,290,11054586,-795,0,1697511662,13044.507573499992,68.78040527999838,54378.572765280005 2023-10-17,03:01:04.000,290,11054519,-795,0,1697511663,13044.554727670002,68.84384744999988,54378.572765280005 2023-10-17,03:01:05.000,290,11054523,-795,0,1697511664,13044.554727670002,68.89319136000267,54378.48193272 2023-10-17,03:01:06.000,290,11054561,-795,0,1697511665,13044.514309810002,68.9707317900029,54378.56577816001 2023-10-17,03:01:07.000,290,11054523,-795,0,1697511666,13044.554727670002,68.98483005000162,54378.6496236 2023-10-17,03:01:08.000,290,11054548,-795,0,1697511667,13044.527782429992,69.0059774399997,54378.85225008001 2023-10-17,03:01:09.000,290,11054537,-795,0,1697511668,13044.561463979997,69.0059774399997,54378.810327360006 2023-10-17,03:01:10.000,290,11054529,-795,0,1697511669,13044.554727670002,68.98483005000162,54378.859237200006 2023-10-17,03:01:11.000,290,11054576,-795,0,1697511670,13044.547991359992,68.99187918000098,54378.859237200006 2023-10-17,03:01:12.000,290,11054541,-795,0,1697511671,13044.521046119997,68.94253526999819,54378.77539176 2023-10-17,03:01:13.000,290,11054495,-795,0,1697511672,13044.561463979997,68.92843700999947,54378.838275840004 2023-10-17,03:01:14.000,290,11054552,-795,0,1697511673,13044.595145530002,68.9072896200014,54378.85225008001 2023-10-17,03:01:15.000,290,11054603,-795,0,1697511674,13044.595145530002,68.91433875000075,54378.79635312 2023-10-17,03:01:16.000,290,11054563,-795,0,1697511675,13044.534518740002,68.91433875000075,54378.810327360006 2023-10-17,03:01:17.000,290,11054522,-795,0,1697511676,13044.541255049997,68.94253526999819,54378.8243016 2023-10-17,03:01:18.000,290,11054567,-795,0,1697511677,13044.547991359992,68.96368266000354,54378.94308264 2023-10-17,03:01:19.000,290,11054566,-795,0,1697511678,13044.534518740002,68.95663353000418,54378.957056880005 2023-10-17,03:01:20.000,290,11054505,-795,0,1697511679,13044.507573499992,68.97778092000226,54378.8941728 2023-10-17,03:01:21.000,290,11054540,-795,0,1697511680,13044.507573499992,68.9707317900029,54378.70552056 2023-10-17,03:01:22.000,290,11054555,-795,0,1697511681,13044.534518740002,68.99892831000034,54378.77539176 2023-10-17,03:01:23.000,290,11054564,-795,0,1697511682,13044.554727670002,68.96368266000354,54378.73346904001 2023-10-17,03:01:24.000,290,11054571,-795,0,1697511683,13044.588409219992,68.97778092000226,54378.85225008001 2023-10-17,03:01:25.000,290,11054600,-795,0,1697511684,13044.655772320002,68.94253526999819,54378.8243016 2023-10-17,03:01:26.000,290,11054576,-795,0,1697511685,13044.588409219992,68.94958440000482,54378.83128872001 2023-10-17,03:01:27.000,290,11054529,-795,0,1697511686,13044.608618149992,68.93548613999883,54378.80334024001 2023-10-17,03:01:28.000,290,11054558,-795,0,1697511687,13044.655772320002,68.97778092000226,54378.88718568 2023-10-17,03:01:29.000,290,11054594,-795,0,1697511688,13044.649036009992,68.9707317900029,54378.80334024001 2023-10-17,03:01:30.000,290,11054564,-795,0,1697511689,13044.622090769997,68.99187918000098,54378.86622432 2023-10-17,03:01:31.000,290,11054585,-795,0,1697511690,13044.601881839997,68.98483005000162,54378.76840464 2023-10-17,03:01:32.000,290,11054572,-795,0,1697511691,13044.568200289992,69.0059774399997,54378.838275840004 2023-10-17,03:01:33.000,290,11054608,-795,0,1697511692,13044.662508629997,69.03417396000441,54378.95006976001 2023-10-17,03:01:34.000,290,11054584,-795,0,1697511693,13044.642299699997,69.01302656999906,54378.99897960001 2023-10-17,03:01:35.000,290,11054609,-795,0,1697511694,13044.635563390002,69.04122309000377,54378.978018240006 2023-10-17,03:01:36.000,290,11054553,-795,0,1697511695,13044.608618149992,69.03417396000441,54378.88019856001 2023-10-17,03:01:37.000,290,11054526,-795,0,1697511696,13044.628827079992,69.03417396000441,54378.94308264 2023-10-17,03:01:38.000,290,11054499,-795,0,1697511697,13044.595145530002,69.01302656999906,54378.93609552 2023-10-17,03:01:39.000,290,11054574,-795,0,1697511698,13044.662508629997,68.97778092000226,54378.92910840001 2023-10-17,03:01:40.000,290,11054556,-795,0,1697511699,13044.642299699997,69.0059774399997,54378.97103112001 2023-10-17,03:01:41.000,290,11054559,-795,0,1697511700,13044.649036009992,69.02007569999842,54378.87321144 2023-10-17,03:01:42.000,290,11054549,-795,0,1697511701,13044.642299699997,68.99187918000098,54378.92910840001 2023-10-17,03:01:43.000,290,11054595,-795,0,1697511702,13044.696190180002,69.01302656999906,54378.957056880005 2023-10-17,03:01:44.000,290,11054532,-795,0,1697511703,13044.675981250002,69.0059774399997,54378.908147040005 2023-10-17,03:01:45.000,290,11054582,-795,0,1697511704,13044.682717559997,68.9707317900029,54378.859237200006 2023-10-17,03:01:46.000,290,11054532,-795,0,1697511705,13044.675981250002,68.9707317900029,54378.80334024001 2023-10-17,03:01:47.000,290,11054581,-795,0,1697511706,13044.682717559997,68.94958440000482,54378.73346904001 2023-10-17,03:01:48.000,290,11054634,-795,0,1697511707,13044.696190180002,68.93548613999883,54378.908147040005 2023-10-17,03:01:49.000,290,11054545,-795,0,1697511708,13044.743344349998,68.94253526999819,54378.859237200006 2023-10-17,03:01:50.000,290,11054554,-795,0,1697511709,13044.817443759988,68.94253526999819,54378.99897960001 2023-10-17,03:01:51.000,290,11054539,-795,0,1697511710,13044.777025900003,68.94253526999819,54378.95006976001 2023-10-17,03:01:52.000,290,11054570,-795,0,1697511711,13044.750080659993,68.94253526999819,54378.92212128 2023-10-17,03:01:53.000,290,11054525,-795,0,1697511712,13044.736608040002,68.95663353000418,54378.80334024001 2023-10-17,03:01:54.000,290,11054531,-795,0,1697511713,13044.750080659993,68.94253526999819,54378.83128872001 2023-10-17,03:01:55.000,290,11054572,-795,0,1697511714,13044.830916379993,68.95663353000418,54378.86622432 2023-10-17,03:01:56.000,290,11054601,-795,0,1697511715,13044.817443759988,68.96368266000354,54378.91513416 2023-10-17,03:01:57.000,290,11054552,-795,0,1697511716,13044.810707449993,68.9707317900029,54378.88718568 2023-10-17,03:01:58.000,290,11054532,-795,0,1697511717,13044.824180069998,68.93548613999883,54378.85225008001 2023-10-17,03:01:59.000,290,11054524,-795,0,1697511718,13044.851125309993,68.94958440000482,54378.97103112001 2023-10-17,03:02:00.000,290,11054587,-795,0,1697511719,13044.871334239993,68.91433875000075,54379.01295384 2023-10-17,03:02:01.000,290,11054537,-795,0,1697511720,13044.857861619988,68.93548613999883,54378.95006976001 2023-10-17,03:02:02.000,290,11054599,-795,0,1697511721,13044.830916379993,68.93548613999883,54378.90115992001 2023-10-17,03:02:03.000,290,11054536,-795,0,1697511722,13044.857861619988,68.92138788000011,54378.86622432 2023-10-17,03:02:04.000,290,11054559,-795,0,1697511723,13044.898279479989,68.93548613999883,54378.978018240006 2023-10-17,03:02:05.000,290,11054564,-795,0,1697511724,13044.905015789998,68.93548613999883,54378.97103112001 2023-10-17,03:02:06.000,290,11054538,-795,0,1697511725,13044.905015789998,68.88614223000332,54379.005966720004 2023-10-17,03:02:07.000,290,11054570,-795,0,1697511726,13044.931961029994,68.92843700999947,54378.94308264 2023-10-17,03:02:08.000,290,11054585,-755,0,1697511727,13044.938697339989,68.90024049000203,54379.026928080006 2023-10-17,03:02:09.000,290,11054539,-795,0,1697511728,13044.871334239993,68.9072896200014,54378.93609552 2023-10-17,03:02:10.000,290,11054572,-795,0,1697511729,13044.905015789998,68.88614223000332,54378.95006976001 2023-10-17,03:02:11.000,290,11054562,-795,0,1697511730,13044.905015789998,68.9072896200014,54378.80334024001 2023-10-17,03:02:12.000,290,11054539,-795,0,1697511731,13044.824180069998,68.87909310000396,54378.80334024001 2023-10-17,03:02:13.000,290,11054558,-795,0,1697511732,13044.878070549988,68.92138788000011,54378.92910840001 2023-10-17,03:02:14.000,290,11054580,-795,0,1697511733,13044.965642579999,68.8720439700046,54378.92212128 2023-10-17,03:02:15.000,290,11054559,-795,0,1697511734,13044.952169959994,68.89319136000267,54378.97103112001 2023-10-17,03:02:16.000,290,11054518,-795,0,1697511735,13044.898279479989,68.88614223000332,54378.8243016 2023-10-17,03:02:17.000,290,11054582,-795,0,1697511736,13044.857861619988,68.90024049000203,54378.88019856001 2023-10-17,03:02:18.000,290,11054563,-795,0,1697511737,13044.837652689988,68.85089657999924,54378.88718568 2023-10-17,03:02:19.000,290,11054588,-795,0,1697511738,13044.871334239993,68.87909310000396,54378.92212128 2023-10-17,03:02:20.000,290,11054516,-795,0,1697511739,13044.803971139998,68.8579457099986,54378.8243016 2023-10-17,03:02:21.000,290,11054551,-795,0,1697511740,13044.871334239993,68.9072896200014,54378.859237200006 2023-10-17,03:02:22.000,290,11054550,-795,0,1697511741,13044.783762209998,68.9072896200014,54378.7544304 2023-10-17,03:02:23.000,290,11054558,-795,0,1697511742,13044.945433649998,68.89319136000267,54378.98500536 2023-10-17,03:02:24.000,290,11054595,-795,0,1697511743,13044.905015789998,68.89319136000267,54379.01295384 2023-10-17,03:02:25.000,290,11054522,-795,0,1697511744,13044.824180069998,68.91433875000075,54378.91513416 2023-10-17,03:02:26.000,290,11054520,-795,0,1697511745,13044.770289589993,68.88614223000332,54378.80334024001 2023-10-17,03:02:27.000,290,11054559,-795,0,1697511746,13044.851125309993,68.92138788000011,54378.838275840004 2023-10-17,03:02:28.000,290,11054573,-795,0,1697511747,13044.871334239993,68.87909310000396,54378.957056880005 2023-10-17,03:02:29.000,290,11054569,-795,0,1697511748,13044.878070549988,68.90024049000203,54379.04788944001 2023-10-17,03:02:30.000,290,11054542,-795,0,1697511749,13044.911752099993,68.89319136000267,54379.005966720004 2023-10-17,03:02:31.000,290,11054577,-795,0,1697511750,13044.817443759988,68.89319136000267,54379.026928080006 2023-10-17,03:02:32.000,290,11054540,-795,0,1697511751,13044.844388999998,68.87909310000396,54378.92212128 2023-10-17,03:02:33.000,290,11054543,-795,0,1697511752,13044.817443759988,68.94253526999819,54378.95006976001 2023-10-17,03:02:34.000,290,11054569,-795,0,1697511753,13044.824180069998,68.8579457099986,54378.92910840001 2023-10-17,03:02:35.000,290,11054586,-795,0,1697511754,13044.864597929998,68.89319136000267,54378.99897960001 2023-10-17,03:02:36.000,290,11054549,-795,0,1697511755,13044.830916379993,68.8720439700046,54378.957056880005 2023-10-17,03:02:37.000,290,11054565,-795,0,1697511756,13044.810707449993,68.8720439700046,54378.964044 2023-10-17,03:02:38.000,290,11054548,-795,0,1697511757,13044.830916379993,68.8720439700046,54378.93609552 2023-10-17,03:02:39.000,290,11054534,-795,0,1697511758,13044.871334239993,68.8720439700046,54378.978018240006 2023-10-17,03:02:40.000,290,11054560,-795,0,1697511759,13044.864597929998,68.84384744999988,54378.978018240006 2023-10-17,03:02:41.000,290,11054568,-795,0,1697511760,13044.824180069998,68.90024049000203,54378.92212128 2023-10-17,03:02:42.000,290,11054539,-795,0,1697511761,13044.770289589993,68.87909310000396,54378.8243016 2023-10-17,03:02:43.000,290,11054550,-795,0,1697511762,13044.797234829988,68.87909310000396,54378.79635312 2023-10-17,03:02:44.000,290,11054563,-795,0,1697511763,13044.817443759988,68.82270006000181,54378.8941728 2023-10-17,03:02:45.000,290,11054565,-795,0,1697511764,13044.857861619988,68.8720439700046,54378.964044 2023-10-17,03:02:46.000,290,11054562,-795,0,1697511765,13044.837652689988,68.82270006000181,54378.92212128 2023-10-17,03:02:47.000,290,11054582,-795,0,1697511766,13044.783762209998,68.81565093000245,54378.88718568 2023-10-17,03:02:48.000,290,11054526,-795,0,1697511767,13044.857861619988,68.82974919000117,54379.005966720004 2023-10-17,03:02:49.000,290,11054553,-795,0,1697511768,13044.797234829988,68.8579457099986,54378.8941728 2023-10-17,03:02:50.000,290,11054551,-795,0,1697511769,13044.837652689988,68.85089657999924,54378.91513416 2023-10-17,03:02:51.000,290,11054583,-795,0,1697511770,13044.763553279998,68.8579457099986,54378.859237200006 2023-10-17,03:02:52.000,290,11054564,-795,0,1697511771,13044.790498519993,68.81565093000245,54378.83128872001 2023-10-17,03:02:53.000,290,11054530,-795,0,1697511772,13044.851125309993,68.8579457099986,54378.93609552 2023-10-17,03:02:54.000,290,11054575,-795,0,1697511773,13044.844388999998,68.8579457099986,54378.978018240006 2023-10-17,03:02:55.000,290,11054597,-795,0,1697511774,13044.803971139998,68.86499483999796,54378.98500536 2023-10-17,03:02:56.000,290,11054590,-795,0,1697511775,13044.817443759988,68.86499483999796,54378.95006976001 2023-10-17,03:02:57.000,290,11054580,-795,0,1697511776,13044.783762209998,68.85089657999924,54378.859237200006 2023-10-17,03:02:58.000,290,11054564,-795,0,1697511777,13044.770289589993,68.86499483999796,54378.84526296 2023-10-17,03:02:59.000,290,11054560,-795,0,1697511778,13044.736608040002,68.90024049000203,54378.859237200006 2023-10-17,03:03:00.000,290,11054621,-795,0,1697511779,13044.756816970003,68.88614223000332,54378.90115992001 2023-10-17,03:03:01.000,290,11054562,-795,0,1697511780,13044.750080659993,68.85089657999924,54378.908147040005 2023-10-17,03:03:02.000,290,11054542,-795,0,1697511781,13044.837652689988,68.85089657999924,54378.92910840001 2023-10-17,03:03:03.000,290,11054581,-795,0,1697511782,13044.830916379993,68.8579457099986,54379.0339152 2023-10-17,03:03:04.000,290,11054572,-795,0,1697511783,13044.844388999998,68.8579457099986,54379.026928080006 2023-10-17,03:03:05.000,290,11054581,-795,0,1697511784,13044.763553279998,68.82974919000117,54378.978018240006 2023-10-17,03:03:06.000,290,11054530,-795,0,1697511785,13044.777025900003,68.83679832000053,54378.8243016 2023-10-17,03:03:07.000,290,11054539,-795,0,1697511786,13044.777025900003,68.82974919000117,54378.8243016 2023-10-17,03:03:08.000,290,11054584,-795,0,1697511787,13044.790498519993,68.82974919000117,54378.90115992001 2023-10-17,03:03:09.000,290,11054571,-795,0,1697511788,13044.830916379993,68.80860180000309,54378.93609552 2023-10-17,03:03:10.000,290,11054561,-795,0,1697511789,13044.817443759988,68.80155267000373,54378.957056880005 2023-10-17,03:03:11.000,290,11054545,-795,0,1697511790,13044.770289589993,68.79450354000437,54378.95006976001 2023-10-17,03:03:12.000,290,11054531,-795,0,1697511791,13044.743344349998,68.79450354000437,54378.84526296 2023-10-17,03:03:13.000,290,11054551,-795,0,1697511792,13044.743344349998,68.82974919000117,54378.90115992001 2023-10-17,03:03:14.000,290,11054542,-795,0,1697511793,13044.777025900003,68.81565093000245,54378.88718568 2023-10-17,03:03:15.000,290,11054510,-795,0,1697511794,13044.790498519993,68.76630701999966,54378.87321144 2023-10-17,03:03:16.000,290,11054553,-795,0,1697511795,13044.756816970003,68.77335614999902,54378.80334024001 2023-10-17,03:03:17.000,290,11054565,-795,0,1697511796,13044.743344349998,68.75220876000094,54378.838275840004 2023-10-17,03:03:18.000,290,11054590,-795,0,1697511797,13044.763553279998,68.77335614999902,54378.91513416 2023-10-17,03:03:19.000,290,11054565,-795,0,1697511798,13044.783762209998,68.78040527999838,54378.92910840001 2023-10-17,03:03:20.000,290,11054543,-795,0,1697511799,13044.763553279998,68.78040527999838,54378.88019856001 2023-10-17,03:03:21.000,290,11054570,-795,0,1697511800,13044.763553279998,68.78040527999838,54378.908147040005 2023-10-17,03:03:22.000,290,11054540,-795,0,1697511801,13044.709662799993,68.80155267000373,54378.7544304 2023-10-17,03:03:23.000,290,11054559,-795,0,1697511802,13044.642299699997,68.73811050000222,54378.5797524 2023-10-17,03:03:24.000,290,11054570,-795,0,1697511803,13044.709662799993,68.77335614999902,54378.88019856001 2023-10-17,03:03:25.000,290,11054528,-795,0,1697511804,13044.743344349998,68.80860180000309,54378.908147040005 2023-10-17,03:03:26.000,290,11054546,-795,0,1697511805,13044.696190180002,68.78745440999774,54378.85225008001 2023-10-17,03:03:27.000,290,11054593,-795,0,1697511806,13044.689453869993,68.77335614999902,54378.810327360006 2023-10-17,03:03:28.000,290,11054522,-795,0,1697511807,13044.716399110002,68.80860180000309,54378.8941728 2023-10-17,03:03:29.000,290,11054563,-795,0,1697511808,13044.689453869993,68.81565093000245,54378.8941728 2023-10-17,03:03:30.000,290,11054572,-795,0,1697511809,13044.702926489997,68.80860180000309,54378.87321144 2023-10-17,03:03:31.000,290,11054559,-795,0,1697511810,13044.662508629997,68.79450354000437,54378.789366000005 2023-10-17,03:03:32.000,290,11054556,-795,0,1697511811,13044.622090769997,68.80155267000373,54378.78237888001 2023-10-17,03:03:33.000,290,11054518,-795,0,1697511812,13044.689453869993,68.80155267000373,54378.978018240006 2023-10-17,03:03:34.000,290,11054521,-715,0,1697511813,13044.682717559997,68.82974919000117,54378.90115992001 2023-10-17,03:03:35.000,290,11054558,-795,0,1697511814,13044.662508629997,68.82270006000181,54378.8941728 2023-10-17,03:03:36.000,290,11054539,-795,0,1697511815,13044.628827079992,68.84384744999988,54378.72648192 2023-10-17,03:03:37.000,290,11054506,-795,0,1697511816,13044.622090769997,68.81565093000245,54378.78237888001 2023-10-17,03:03:38.000,290,11054546,-795,0,1697511817,13044.581672909997,68.80860180000309,54378.73346904001 2023-10-17,03:03:39.000,290,11054585,-795,0,1697511818,13044.628827079992,68.81565093000245,54378.810327360006 2023-10-17,03:03:40.000,290,11054534,-795,0,1697511819,13044.642299699997,68.82974919000117,54378.80334024001 2023-10-17,03:03:41.000,290,11054548,-795,0,1697511820,13044.601881839997,68.81565093000245,54378.76141752001 2023-10-17,03:03:42.000,290,11054515,-795,0,1697511821,13044.635563390002,68.82270006000181,54378.740456160005 2023-10-17,03:03:43.000,290,11054552,-795,0,1697511822,13044.635563390002,68.79450354000437,54378.79635312 2023-10-17,03:03:44.000,290,11054531,-795,0,1697511823,13044.682717559997,68.85089657999924,54378.810327360006 2023-10-17,03:03:45.000,290,11054544,-795,0,1697511824,13044.628827079992,68.83679832000053,54378.80334024001 2023-10-17,03:03:46.000,290,11054543,-795,0,1697511825,13044.595145530002,68.82974919000117,54378.789366000005 2023-10-17,03:03:47.000,290,11054558,-795,0,1697511826,13044.568200289992,68.86499483999796,54378.69853344 2023-10-17,03:03:48.000,290,11054552,-795,0,1697511827,13044.574936600002,68.80860180000309,54378.63564936001 2023-10-17,03:03:49.000,290,11054575,-795,0,1697511828,13044.601881839997,68.8720439700046,54378.740456160005 2023-10-17,03:03:50.000,290,11054553,-795,0,1697511829,13044.554727670002,68.83679832000053,54378.6496236 2023-10-17,03:03:51.000,290,11054573,-795,0,1697511830,13044.595145530002,68.87909310000396,54378.78237888001 2023-10-17,03:03:52.000,290,11054558,-795,0,1697511831,13044.635563390002,68.8579457099986,54378.77539176 2023-10-17,03:03:53.000,290,11054571,-795,0,1697511832,13044.608618149992,68.85089657999924,54378.76141752001 2023-10-17,03:03:54.000,290,11054584,-795,0,1697511833,13044.622090769997,68.8720439700046,54378.810327360006 2023-10-17,03:03:55.000,290,11054539,-795,0,1697511834,13044.554727670002,68.85089657999924,54378.7194948 2023-10-17,03:03:56.000,290,11054579,-795,0,1697511835,13044.561463979997,68.8720439700046,54378.740456160005 2023-10-17,03:03:57.000,290,11054561,-795,0,1697511836,13044.662508629997,68.88614223000332,54378.87321144 2023-10-17,03:03:58.000,290,11054552,-795,0,1697511837,13044.669244939992,68.91433875000075,54378.88718568 2023-10-17,03:03:59.000,290,11054569,-795,0,1697511838,13044.662508629997,68.92138788000011,54378.87321144 2023-10-17,03:04:00.000,290,11054525,-795,0,1697511839,13044.655772320002,68.96368266000354,54378.838275840004 2023-10-17,03:04:01.000,290,11054574,-795,0,1697511840,13044.622090769997,68.92843700999947,54378.8243016 2023-10-17,03:04:02.000,290,11054556,-795,0,1697511841,13044.568200289992,68.92843700999947,54378.670584960004 2023-10-17,03:04:03.000,290,11054548,-795,0,1697511842,13044.601881839997,68.92138788000011,54378.68455920001 2023-10-17,03:04:04.000,290,11054532,-795,0,1697511843,13044.649036009992,68.91433875000075,54378.7544304 2023-10-17,03:04:05.000,290,11054572,-795,0,1697511844,13044.628827079992,68.90024049000203,54378.81731448 2023-10-17,03:04:06.000,290,11054570,-795,0,1697511845,13044.642299699997,68.89319136000267,54378.79635312 2023-10-17,03:04:07.000,290,11054551,-795,0,1697511846,13044.615354460002,68.92138788000011,54378.79635312 2023-10-17,03:04:08.000,290,11054490,-795,0,1697511847,13044.689453869993,68.95663353000418,54378.84526296 2023-10-17,03:04:09.000,290,11054575,-795,0,1697511848,13044.628827079992,68.93548613999883,54378.79635312 2023-10-17,03:04:10.000,290,11054504,-795,0,1697511849,13044.662508629997,68.94958440000482,54378.8243016 2023-10-17,03:04:11.000,290,11054540,-795,0,1697511850,13044.628827079992,68.9707317900029,54378.76141752001 2023-10-17,03:04:12.000,290,11054568,-795,0,1697511851,13044.635563390002,68.95663353000418,54378.80334024001 2023-10-17,03:04:13.000,290,11054568,-795,0,1697511852,13044.689453869993,68.96368266000354,54378.92212128 2023-10-17,03:04:14.000,290,11054563,-795,0,1697511853,13044.743344349998,68.97778092000226,54379.026928080006 2023-10-17,03:04:15.000,290,11054570,-795,0,1697511854,13044.736608040002,68.96368266000354,54378.97103112001 2023-10-17,03:04:16.000,290,11054529,-795,0,1697511855,13044.682717559997,68.97778092000226,54378.84526296 2023-10-17,03:04:17.000,290,11054559,-795,0,1697511856,13044.716399110002,69.01302656999906,54378.8941728 2023-10-17,03:04:18.000,290,11054574,-715,0,1697511857,13044.709662799993,69.0059774399997,54378.94308264 2023-10-17,03:04:19.000,290,11054554,-795,0,1697511858,13044.723135419998,68.98483005000162,54378.92910840001 2023-10-17,03:04:20.000,290,11054595,-795,0,1697511859,13044.709662799993,69.0059774399997,54378.908147040005 2023-10-17,03:04:21.000,290,11054529,-795,0,1697511860,13044.655772320002,68.97778092000226,54378.740456160005 2023-10-17,03:04:22.000,290,11054574,-795,0,1697511861,13044.723135419998,68.99187918000098,54378.90115992001 2023-10-17,03:04:23.000,290,11054531,-795,0,1697511862,13044.763553279998,68.97778092000226,54378.957056880005 2023-10-17,03:04:24.000,290,11054524,-795,0,1697511863,13044.635563390002,69.02712482999777,54378.86622432 2023-10-17,03:04:25.000,290,11054547,-795,0,1697511864,13044.723135419998,69.02712482999777,54378.93609552 2023-10-17,03:04:26.000,290,11054558,-795,0,1697511865,13044.696190180002,69.04122309000377,54378.79635312 2023-10-17,03:04:27.000,290,11054547,-795,0,1697511866,13044.716399110002,69.04122309000377,54378.80334024001 2023-10-17,03:04:28.000,290,11054552,-795,0,1697511867,13044.770289589993,69.04827222000313,54378.90115992001 2023-10-17,03:04:29.000,290,11054570,-795,0,1697511868,13044.797234829988,69.05532135000249,54378.8941728 2023-10-17,03:04:30.000,290,11054536,-795,0,1697511869,13044.817443759988,69.04827222000313,54378.93609552 2023-10-17,03:04:31.000,290,11054546,-795,0,1697511870,13044.803971139998,69.02712482999777,54378.99199248 2023-10-17,03:04:32.000,290,11054519,-795,0,1697511871,13044.817443759988,69.05532135000249,54378.85225008001 2023-10-17,03:04:33.000,290,11054570,-795,0,1697511872,13044.817443759988,69.0694196100012,54378.859237200006 2023-10-17,03:04:34.000,290,11054542,-795,0,1697511873,13044.824180069998,69.0694196100012,54378.90115992001 2023-10-17,03:04:35.000,290,11054580,-795,0,1697511874,13044.830916379993,69.08351786999992,54378.838275840004 2023-10-17,03:04:36.000,290,11054553,-795,0,1697511875,13044.763553279998,69.11171439000464,54378.81731448 2023-10-17,03:04:37.000,290,11054612,-795,0,1697511876,13044.810707449993,69.07646874000056,54378.8243016 2023-10-17,03:04:38.000,290,11054558,-795,0,1697511877,13044.837652689988,69.07646874000056,54378.76840464 2023-10-17,03:04:39.000,290,11054577,-795,0,1697511878,13044.898279479989,69.07646874000056,54378.964044 2023-10-17,03:04:40.000,290,11054555,-795,0,1697511879,13044.878070549988,69.08351786999992,54378.93609552 2023-10-17,03:04:41.000,290,11054583,-795,0,1697511880,13044.837652689988,69.104665259998,54378.83128872001 2023-10-17,03:04:42.000,290,11054556,-795,0,1697511881,13044.830916379993,69.11171439000464,54378.74744328 2023-10-17,03:04:43.000,290,11054571,-795,0,1697511882,13044.857861619988,69.09761612999864,54378.80334024001 2023-10-17,03:04:44.000,290,11054558,-795,0,1697511883,13044.891543169993,69.09056699999928,54378.86622432 2023-10-17,03:04:45.000,290,11054571,-795,0,1697511884,13044.925224719998,69.104665259998,54378.88019856001 2023-10-17,03:04:46.000,290,11054570,-795,0,1697511885,13044.952169959994,69.104665259998,54378.93609552 2023-10-17,03:04:47.000,290,11054552,-795,0,1697511886,13044.925224719998,69.11171439000464,54378.95006976001 2023-10-17,03:04:48.000,290,11054506,-795,0,1697511887,13044.931961029994,69.07646874000056,54378.84526296 2023-10-17,03:04:49.000,290,11054570,-795,0,1697511888,13044.878070549988,69.11171439000464,54378.71250768001 2023-10-17,03:04:50.000,290,11054540,-795,0,1697511889,13044.938697339989,69.11171439000464,54378.859237200006 2023-10-17,03:04:51.000,290,11054580,-795,0,1697511890,13044.891543169993,69.11171439000464,54378.77539176 2023-10-17,03:04:52.000,290,11054587,-795,0,1697511891,13044.918488409989,69.13286178000271,54378.84526296 2023-10-17,03:04:53.000,290,11054592,-795,0,1697511892,13044.979115199989,69.12581265000335,54378.91513416 2023-10-17,03:04:54.000,290,11054513,-795,0,1697511893,13044.999324129989,69.14696004000143,54378.94308264 2023-10-17,03:04:55.000,290,11054566,-795,0,1697511894,13045.012796749994,69.13991091000207,54378.92212128 2023-10-17,03:04:56.000,290,11054491,-795,0,1697511895,13045.033005679994,69.18220568999823,54378.87321144 2023-10-17,03:04:57.000,290,11054530,-795,0,1697511896,13044.992587819994,69.12581265000335,54378.80334024001 2023-10-17,03:04:58.000,290,11054503,-795,0,1697511897,13044.979115199989,69.13991091000207,54378.810327360006 2023-10-17,03:04:59.000,290,11054565,-795,0,1697511898,13045.026269369999,69.14696004000143,54378.83128872001 2023-10-17,03:05:00.000,290,11054583,-795,0,1697511899,13045.026269369999,69.15400917000079,54378.80334024001 2023-10-17,03:05:01.000,290,11054519,-795,0,1697511900,13045.046478299999,69.15400917000079,54378.86622432 2023-10-17,03:05:02.000,290,11054515,-795,0,1697511901,13045.066687229999,69.14696004000143,54378.80334024001 2023-10-17,03:05:03.000,290,11054544,-795,0,1697511902,13045.053214609994,69.12581265000335,54378.92910840001 2023-10-17,03:05:04.000,290,11054523,-795,0,1697511903,13045.053214609994,69.14696004000143,54378.88019856001 2023-10-17,03:05:05.000,290,11054577,-795,0,1697511904,13045.066687229999,69.15400917000079,54378.85225008001 2023-10-17,03:05:06.000,290,11054587,-795,0,1697511905,13044.979115199989,69.15400917000079,54378.789366000005 2023-10-17,03:05:07.000,290,11054507,-795,0,1697511906,13045.019533059989,69.14696004000143,54378.76840464 2023-10-17,03:05:08.000,290,11054541,-795,0,1697511907,13045.03974198999,69.104665259998,54378.95006976001 2023-10-17,03:05:09.000,290,11054549,-795,0,1697511908,13045.033005679994,69.18220568999823,54378.838275840004 2023-10-17,03:05:10.000,290,11054554,-795,0,1697511909,13045.093632469994,69.13286178000271,54378.94308264 2023-10-17,03:05:11.000,290,11054541,-795,0,1697511910,13045.12731402,69.16810742999951,54378.92910840001 2023-10-17,03:05:12.000,290,11054542,-795,0,1697511911,13045.093632469994,69.17515655999887,54378.810327360006 2023-10-17,03:05:13.000,290,11054524,-795,0,1697511912,13045.10710509,69.17515655999887,54378.88718568 2023-10-17,03:05:14.000,290,11054572,-795,0,1697511913,13045.066687229999,69.21040221000294,54378.91513416 2023-10-17,03:05:15.000,290,11054561,-795,0,1697511914,13045.10710509,69.19630395000422,54378.859237200006 2023-10-17,03:05:16.000,290,11054582,-795,0,1697511915,13045.073423539994,69.18925482000486,54378.83128872001 2023-10-17,03:05:17.000,290,11054564,-795,0,1697511916,13045.086896159999,69.22450047000166,54378.86622432 2023-10-17,03:05:18.000,290,11054514,-795,0,1697511917,13045.18120449999,69.17515655999887,54378.99199248 2023-10-17,03:05:19.000,290,11054554,-795,0,1697511918,13045.154259259994,69.18220568999823,54378.91513416 2023-10-17,03:05:20.000,290,11054489,-795,0,1697511919,13045.154259259994,69.17515655999887,54378.94308264 2023-10-17,03:05:21.000,290,11054560,-795,0,1697511920,13045.154259259994,69.19630395000422,54378.87321144 2023-10-17,03:05:22.000,290,11054550,-795,0,1697511921,13045.08015984999,69.18220568999823,54378.8243016 2023-10-17,03:05:23.000,290,11054536,-795,0,1697511922,13045.073423539994,69.16810742999951,54378.789366000005 2023-10-17,03:05:24.000,290,11054549,-795,0,1697511923,13045.10710509,69.16105830000015,54378.92212128 2023-10-17,03:05:25.000,290,11054555,-795,0,1697511924,13045.066687229999,69.16810742999951,54378.642636480006 2023-10-17,03:05:26.000,290,11054554,-795,0,1697511925,13045.053214609994,69.18220568999823,54378.78237888001 2023-10-17,03:05:27.000,290,11054520,-795,0,1697511926,13045.10710509,69.17515655999887,54378.77539176 2023-10-17,03:05:28.000,290,11054533,-795,0,1697511927,13045.053214609994,69.15400917000079,54378.79635312 2023-10-17,03:05:29.000,290,11054519,-795,0,1697511928,13045.12057770999,69.17515655999887,54378.76141752001 2023-10-17,03:05:30.000,290,11054551,-795,0,1697511929,13045.12731402,69.118763520004,54378.84526296 2023-10-17,03:05:31.000,290,11054523,-795,0,1697511930,13045.134050329994,69.08351786999992,54378.61468800001 2023-10-17,03:05:32.000,290,11054529,-795,0,1697511931,13045.154259259994,69.02007569999842,54378.58673952 2023-10-17,03:05:33.000,290,11054513,-795,0,1697511932,13045.30245807999,69.03417396000441,54378.60770088 2023-10-17,03:05:34.000,290,11054575,-795,0,1697511933,13045.40350272999,69.07646874000056,54378.66359784001 2023-10-17,03:05:35.000,290,11054559,-795,0,1697511934,13045.44392058999,69.18220568999823,54378.67757208 2023-10-17,03:05:36.000,290,11054511,-795,0,1697511935,13045.26877653,69.24564785999974,54378.62866224 2023-10-17,03:05:37.000,290,11054499,-795,0,1697511936,13045.2485676,69.26679524999781,54378.7194948 2023-10-17,03:05:38.000,290,11054554,-795,0,1697511937,13045.20141342999,69.18220568999823,54378.7544304 2023-10-17,03:05:39.000,290,11054556,-795,0,1697511938,13045.18794081,69.23154960000102,54378.76141752001 2023-10-17,03:05:40.000,290,11054595,-795,0,1697511939,13045.16099556999,69.16105830000015,54378.76840464 2023-10-17,03:05:41.000,290,11054540,-795,0,1697511940,13045.14752295,69.17515655999887,54378.7544304 2023-10-17,03:05:42.000,290,11054517,-795,0,1697511941,13045.16099556999,69.13991091000207,54378.79635312 2023-10-17,03:05:43.000,290,11054562,-795,0,1697511942,13045.20141342999,69.16105830000015,54378.8243016 2023-10-17,03:05:44.000,290,11054486,-795,0,1697511943,13045.174468189995,69.17515655999887,54378.84526296 2023-10-17,03:05:45.000,290,11054558,-795,0,1697511944,13045.154259259994,69.16810742999951,54378.78237888001 2023-10-17,03:05:46.000,290,11054567,-795,0,1697511945,13045.12057770999,69.14696004000143,54378.691546320006 2023-10-17,03:05:47.000,290,11054513,-795,0,1697511946,13045.12057770999,69.14696004000143,54378.66359784001 2023-10-17,03:05:48.000,290,11054575,-795,0,1697511947,13045.12731402,69.14696004000143,54378.81731448 2023-10-17,03:05:49.000,290,11054534,-795,0,1697511948,13045.14752295,69.14696004000143,54378.81731448 2023-10-17,03:05:50.000,290,11054540,-795,0,1697511949,13045.14752295,69.12581265000335,54378.87321144 2023-10-17,03:05:51.000,290,11054574,-795,0,1697511950,13045.174468189995,69.12581265000335,54378.81731448 2023-10-17,03:05:52.000,290,11054482,-795,0,1697511951,13045.086896159999,69.11171439000464,54378.81731448 2023-10-17,03:05:53.000,290,11054518,-795,0,1697511952,13045.10710509,69.13286178000271,54378.79635312 2023-10-17,03:05:54.000,290,11054528,-795,0,1697511953,13045.14752295,69.104665259998,54378.79635312 2023-10-17,03:05:55.000,290,11054554,-795,0,1697511954,13045.10710509,69.13286178000271,54378.76141752001 2023-10-17,03:05:56.000,290,11054550,-795,0,1697511955,13045.046478299999,69.11171439000464,54378.740456160005 2023-10-17,03:05:57.000,290,11054549,-795,0,1697511956,13045.03974198999,69.12581265000335,54378.74744328 2023-10-17,03:05:58.000,290,11054606,-795,0,1697511957,13045.086896159999,69.104665259998,54378.859237200006 2023-10-17,03:05:59.000,290,11054562,-795,0,1697511958,13045.066687229999,69.11171439000464,54378.81731448 2023-10-17,03:06:00.000,290,11054518,-795,0,1697511959,13045.073423539994,69.0694196100012,54378.84526296 2023-10-17,03:06:01.000,290,11054585,-795,0,1697511960,13044.999324129989,69.09761612999864,54378.70552056 2023-10-17,03:06:02.000,290,11054551,-795,0,1697511961,13045.019533059989,69.0694196100012,54378.7194948 2023-10-17,03:06:03.000,290,11054561,-795,0,1697511962,13044.979115199989,69.09761612999864,54378.691546320006 2023-10-17,03:06:04.000,290,11054578,-795,0,1697511963,13045.03974198999,69.06237048000185,54378.789366000005 2023-10-17,03:06:05.000,290,11054555,-795,0,1697511964,13045.03974198999,69.07646874000056,54378.79635312 2023-10-17,03:06:06.000,290,11054548,-795,0,1697511965,13045.026269369999,69.04122309000377,54378.78237888001 2023-10-17,03:06:07.000,290,11054562,-795,0,1697511966,13045.019533059989,69.0694196100012,54378.7194948 2023-10-17,03:06:08.000,290,11054577,-795,0,1697511967,13045.053214609994,69.04827222000313,54378.76141752001 2023-10-17,03:06:09.000,290,11054550,-795,0,1697511968,13044.992587819994,69.02712482999777,54378.69853344 2023-10-17,03:06:10.000,290,11054544,-795,0,1697511969,13044.985851509999,69.02712482999777,54378.691546320006 2023-10-17,03:06:11.000,290,11054554,-795,0,1697511970,13044.945433649998,69.05532135000249,54378.6496236 2023-10-17,03:06:12.000,290,11054539,-795,0,1697511971,13044.918488409989,69.02712482999777,54378.65661072 2023-10-17,03:06:13.000,290,11054550,-795,0,1697511972,13044.999324129989,68.97778092000226,54378.74744328 2023-10-17,03:06:14.000,290,11054494,-795,0,1697511973,13045.033005679994,68.99187918000098,54378.76840464 2023-10-17,03:06:15.000,290,11054528,-795,0,1697511974,13045.026269369999,68.96368266000354,54378.76141752001 2023-10-17,03:06:16.000,290,11054553,-795,0,1697511975,13044.979115199989,68.91433875000075,54378.62866224 2023-10-17,03:06:17.000,290,11054537,-795,0,1697511976,13044.958906269989,68.90024049000203,54378.6496236 2023-10-17,03:06:18.000,290,11054586,-795,0,1697511977,13045.006060439999,68.8579457099986,54378.66359784001 2023-10-17,03:06:19.000,290,11054564,-795,0,1697511978,13045.033005679994,68.86499483999796,54378.572765280005 2023-10-17,03:06:20.000,290,11054570,-795,0,1697511979,13045.113841399994,68.89319136000267,54378.58673952 2023-10-17,03:06:21.000,290,11054548,-795,0,1697511980,13045.086896159999,68.96368266000354,54378.5797524 2023-10-17,03:06:22.000,290,11054561,-795,0,1697511981,13045.073423539994,69.02007569999842,54378.60770088 2023-10-17,03:06:23.000,290,11054553,-795,0,1697511982,13045.012796749994,69.02712482999777,54378.58673952 2023-10-17,03:06:24.000,290,11054552,-795,0,1697511983,13044.958906269989,68.97778092000226,54378.60071376 2023-10-17,03:06:25.000,290,11054580,-795,0,1697511984,13044.918488409989,69.0059774399997,54378.60770088 2023-10-17,03:06:26.000,290,11054542,-795,0,1697511985,13044.790498519993,69.06237048000185,54378.60770088 2023-10-17,03:06:27.000,290,11054521,-795,0,1697511986,13044.817443759988,69.03417396000441,54378.5098812 2023-10-17,03:06:28.000,290,11054589,-795,0,1697511987,13044.911752099993,68.99187918000098,54378.67757208 2023-10-17,03:06:29.000,290,11054509,-715,0,1697511988,13044.898279479989,69.01302656999906,54378.67757208 2023-10-17,03:06:30.000,290,11054585,-795,0,1697511989,13044.965642579999,68.96368266000354,54378.691546320006 2023-10-17,03:06:31.000,290,11054578,-795,0,1697511990,13044.918488409989,68.99187918000098,54378.67757208 2023-10-17,03:06:32.000,290,11054547,-795,0,1697511991,13044.884806859998,68.9707317900029,54378.60071376 2023-10-17,03:06:33.000,290,11054519,-795,0,1697511992,13044.878070549988,68.95663353000418,54378.60071376 2023-10-17,03:06:34.000,290,11054539,-795,0,1697511993,13044.878070549988,68.97778092000226,54378.68455920001 2023-10-17,03:06:35.000,290,11054504,-795,0,1697511994,13044.837652689988,68.94958440000482,54378.56577816001 2023-10-17,03:06:36.000,290,11054563,-795,0,1697511995,13044.891543169993,68.93548613999883,54378.59372664001 2023-10-17,03:06:37.000,290,11054540,-795,0,1697511996,13044.837652689988,68.9707317900029,54378.56577816001 2023-10-17,03:06:38.000,290,11054588,-795,0,1697511997,13044.918488409989,68.9072896200014,54378.6496236 2023-10-17,03:06:39.000,290,11054513,-795,0,1697511998,13044.878070549988,68.9072896200014,54378.58673952 2023-10-17,03:06:40.000,290,11054539,-795,0,1697511999,13044.945433649998,68.93548613999883,54378.76141752001 2023-10-17,03:06:41.000,290,11054593,-795,0,1697512000,13044.878070549988,68.95663353000418,54378.740456160005 2023-10-17,03:06:42.000,290,11054526,-795,0,1697512001,13044.918488409989,68.94958440000482,54378.691546320006 2023-10-17,03:06:43.000,290,11054519,-795,0,1697512002,13044.884806859998,68.92843700999947,54378.7194948 2023-10-17,03:06:44.000,290,11054552,-795,0,1697512003,13044.945433649998,68.94958440000482,54378.789366000005 2023-10-17,03:06:45.000,290,11054559,-795,0,1697512004,13044.938697339989,68.93548613999883,54378.789366000005 2023-10-17,03:06:46.000,290,11054589,-795,0,1697512005,13044.958906269989,68.92138788000011,54378.789366000005 2023-10-17,03:06:47.000,290,11054595,-795,0,1697512006,13044.905015789998,68.94253526999819,54378.73346904001 2023-10-17,03:06:48.000,290,11054547,-795,0,1697512007,13044.938697339989,68.91433875000075,54378.80334024001 2023-10-17,03:06:49.000,290,11054534,-795,0,1697512008,13044.952169959994,68.91433875000075,54378.79635312 2023-10-17,03:06:50.000,290,11054528,-795,0,1697512009,13044.972378889994,68.91433875000075,54378.789366000005 2023-10-17,03:06:51.000,290,11054565,-795,0,1697512010,13044.905015789998,68.94253526999819,54378.789366000005 2023-10-17,03:06:52.000,290,11054538,-795,0,1697512011,13044.905015789998,68.92138788000011,54378.76141752001 2023-10-17,03:06:53.000,290,11054571,-795,0,1697512012,13044.952169959994,68.94958440000482,54378.90115992001 2023-10-17,03:06:54.000,290,11054516,-795,0,1697512013,13045.012796749994,68.94253526999819,54378.88718568 2023-10-17,03:06:55.000,290,11054579,-795,0,1697512014,13044.931961029994,68.92138788000011,54378.84526296 2023-10-17,03:06:56.000,290,11054563,-795,0,1697512015,13044.918488409989,68.94958440000482,54378.78237888001 2023-10-17,03:06:57.000,290,11054573,-795,0,1697512016,13044.891543169993,68.91433875000075,54378.859237200006 2023-10-17,03:06:58.000,290,11054555,-795,0,1697512017,13044.925224719998,68.92138788000011,54378.83128872001 2023-10-17,03:06:59.000,290,11054541,-795,0,1697512018,13044.884806859998,68.92843700999947,54378.80334024001 2023-10-17,03:07:00.000,290,11054564,-795,0,1697512019,13044.905015789998,68.92843700999947,54378.71250768001 2023-10-17,03:07:01.000,290,11054544,-795,0,1697512020,13044.830916379993,68.92138788000011,54378.71250768001 2023-10-17,03:07:02.000,290,11054541,-795,0,1697512021,13044.918488409989,68.9072896200014,54378.70552056 2023-10-17,03:07:03.000,290,11054557,-795,0,1697512022,13044.918488409989,68.92843700999947,54378.8243016 2023-10-17,03:07:04.000,290,11054553,-795,0,1697512023,13044.952169959994,68.92843700999947,54378.8243016 2023-10-17,03:07:05.000,290,11054563,-795,0,1697512024,13044.891543169993,68.94253526999819,54378.789366000005 2023-10-17,03:07:06.000,290,11054536,-795,0,1697512025,13044.837652689988,68.9072896200014,54378.59372664001 2023-10-17,03:07:07.000,290,11054563,-795,0,1697512026,13044.817443759988,68.92138788000011,54378.691546320006 2023-10-17,03:07:08.000,290,11054542,-795,0,1697512027,13044.851125309993,68.94958440000482,54378.789366000005 2023-10-17,03:07:09.000,290,11054571,-795,0,1697512028,13044.878070549988,68.94958440000482,54378.78237888001 2023-10-17,03:07:10.000,290,11054560,-795,0,1697512029,13044.878070549988,68.94253526999819,54378.86622432 2023-10-17,03:07:11.000,290,11054530,-795,0,1697512030,13044.857861619988,68.94253526999819,54378.8941728 2023-10-17,03:07:12.000,290,11054518,-795,0,1697512031,13044.871334239993,68.94958440000482,54378.76840464 2023-10-17,03:07:13.000,290,11054511,-795,0,1697512032,13044.871334239993,68.97778092000226,54378.76141752001 2023-10-17,03:07:14.000,290,11054548,-795,0,1697512033,13044.878070549988,68.99187918000098,54378.810327360006 2023-10-17,03:07:15.000,290,11054570,-795,0,1697512034,13044.851125309993,68.94253526999819,54378.78237888001 2023-10-17,03:07:16.000,290,11054610,-795,0,1697512035,13044.817443759988,68.99187918000098,54378.691546320006 2023-10-17,03:07:17.000,290,11054607,-795,0,1697512036,13044.817443759988,68.99187918000098,54378.70552056 2023-10-17,03:07:18.000,290,11054521,-795,0,1697512037,13044.891543169993,68.94958440000482,54378.838275840004 2023-10-17,03:07:19.000,290,11054598,-795,0,1697512038,13044.878070549988,68.95663353000418,54378.79635312 2023-10-17,03:07:20.000,290,11054548,-795,0,1697512039,13044.864597929998,68.9707317900029,54378.69853344 2023-10-17,03:07:21.000,290,11054545,-795,0,1697512040,13044.830916379993,69.02712482999777,54378.7544304 2023-10-17,03:07:22.000,290,11054599,-795,0,1697512041,13044.810707449993,69.02007569999842,54378.71250768001 2023-10-17,03:07:23.000,290,11054565,-795,0,1697512042,13044.770289589993,69.08351786999992,54378.65661072 2023-10-17,03:07:24.000,290,11054521,-795,0,1697512043,13044.824180069998,69.08351786999992,54378.76141752001 2023-10-17,03:07:25.000,290,11054563,-795,0,1697512044,13044.851125309993,69.0694196100012,54378.8243016 2023-10-17,03:07:26.000,290,11054539,-795,0,1697512045,13044.817443759988,69.09761612999864,54378.69853344 2023-10-17,03:07:27.000,290,11054530,-795,0,1697512046,13044.702926489997,69.16105830000015,54378.838275840004 2023-10-17,03:07:28.000,290,11054490,-795,0,1697512047,13044.682717559997,69.13286178000271,54378.691546320006 2023-10-17,03:07:29.000,290,11054527,-795,0,1697512048,13044.723135419998,69.104665259998,54378.71250768001 2023-10-17,03:07:30.000,290,11054620,-795,0,1697512049,13044.682717559997,69.11171439000464,54378.61468800001 2023-10-17,03:07:31.000,290,11054548,-795,0,1697512050,13044.662508629997,69.04122309000377,54378.68455920001 2023-10-17,03:07:32.000,290,11054539,-795,0,1697512051,13044.642299699997,69.05532135000249,54378.73346904001 2023-10-17,03:07:33.000,290,11054535,-795,0,1697512052,13044.649036009992,69.0694196100012,54378.79635312 2023-10-17,03:07:34.000,290,11054573,-795,0,1697512053,13044.702926489997,69.02712482999777,54378.79635312 2023-10-17,03:07:35.000,290,11054564,-795,0,1697512054,13044.723135419998,69.01302656999906,54378.85225008001 2023-10-17,03:07:36.000,290,11054554,-795,0,1697512055,13044.750080659993,69.04122309000377,54378.83128872001 2023-10-17,03:07:37.000,290,11054563,-795,0,1697512056,13044.723135419998,69.02712482999777,54378.838275840004 2023-10-17,03:07:38.000,290,11054560,-795,0,1697512057,13044.635563390002,69.07646874000056,54378.69853344 2023-10-17,03:07:39.000,290,11054565,-795,0,1697512058,13044.669244939992,69.08351786999992,54378.67757208 2023-10-17,03:07:40.000,290,11054541,-795,0,1697512059,13044.689453869993,69.09056699999928,54378.80334024001 2023-10-17,03:07:41.000,290,11054549,-795,0,1697512060,13044.675981250002,69.08351786999992,54378.81731448 2023-10-17,03:07:42.000,290,11054578,-795,0,1697512061,13044.716399110002,69.0694196100012,54378.859237200006 2023-10-17,03:07:43.000,290,11054561,-795,0,1697512062,13044.756816970003,69.06237048000185,54378.87321144 2023-10-17,03:07:44.000,290,11054532,-795,0,1697512063,13044.716399110002,69.09056699999928,54378.88718568 2023-10-17,03:07:45.000,290,11054568,-795,0,1697512064,13044.655772320002,69.0694196100012,54378.859237200006 2023-10-17,03:07:46.000,290,11054564,-795,0,1697512065,13044.642299699997,69.118763520004,54378.810327360006 2023-10-17,03:07:47.000,290,11054511,-795,0,1697512066,13044.642299699997,69.11171439000464,54378.789366000005 2023-10-17,03:07:48.000,290,11054547,-795,0,1697512067,13044.662508629997,69.09056699999928,54378.87321144 2023-10-17,03:07:49.000,290,11054562,-795,0,1697512068,13044.716399110002,69.09761612999864,54378.90115992001 2023-10-17,03:07:50.000,290,11054579,-795,0,1697512069,13044.729871729993,69.07646874000056,54378.95006976001 2023-10-17,03:07:51.000,290,11054562,-795,0,1697512070,13044.702926489997,69.07646874000056,54378.964044 2023-10-17,03:07:52.000,290,11054506,-795,0,1697512071,13044.655772320002,69.11171439000464,54378.79635312 2023-10-17,03:07:53.000,290,11054524,-795,0,1697512072,13044.675981250002,69.104665259998,54378.838275840004 2023-10-17,03:07:54.000,290,11054542,-795,0,1697512073,13044.675981250002,69.07646874000056,54378.80334024001 2023-10-17,03:07:55.000,290,11054546,-795,0,1697512074,13044.696190180002,69.08351786999992,54378.8243016 2023-10-17,03:07:56.000,290,11054552,-795,0,1697512075,13044.628827079992,69.09761612999864,54378.72648192 2023-10-17,03:07:57.000,290,11054535,-795,0,1697512076,13044.702926489997,69.13991091000207,54378.76141752001 2023-10-17,03:07:58.000,290,11054549,-795,0,1697512077,13044.756816970003,69.118763520004,54378.908147040005 2023-10-17,03:07:59.000,290,11054557,-795,0,1697512078,13044.736608040002,69.08351786999992,54378.859237200006 2023-10-17,03:08:00.000,290,11054482,-795,0,1697512079,13044.689453869993,69.13286178000271,54378.81731448 2023-10-17,03:08:01.000,290,11054539,-795,0,1697512080,13044.702926489997,69.104665259998,54378.77539176 2023-10-17,03:08:02.000,290,11054597,-795,0,1697512081,13044.655772320002,69.104665259998,54378.74744328 2023-10-17,03:08:03.000,290,11054594,-795,0,1697512082,13044.675981250002,69.11171439000464,54378.691546320006 2023-10-17,03:08:04.000,290,11054536,-795,0,1697512083,13044.723135419998,69.09761612999864,54378.810327360006 2023-10-17,03:08:05.000,290,11054537,-795,0,1697512084,13044.770289589993,69.07646874000056,54378.88019856001 2023-10-17,03:08:06.000,290,11054548,-795,0,1697512085,13044.736608040002,69.09056699999928,54378.88019856001 2023-10-17,03:08:07.000,290,11054554,-795,0,1697512086,13044.777025900003,69.11171439000464,54378.859237200006 2023-10-17,03:08:08.000,290,11054498,-795,0,1697512087,13044.736608040002,69.09056699999928,54378.76141752001 2023-10-17,03:08:09.000,290,11054497,-795,0,1697512088,13044.783762209998,69.118763520004,54378.78237888001 2023-10-17,03:08:10.000,290,11054534,-795,0,1697512089,13044.777025900003,69.08351786999992,54378.80334024001 2023-10-17,03:08:11.000,290,11054567,-795,0,1697512090,13044.743344349998,69.12581265000335,54378.65661072 2023-10-17,03:08:12.000,290,11054554,-795,0,1697512091,13044.743344349998,69.15400917000079,54378.74744328 2023-10-17,03:08:13.000,290,11054567,-795,0,1697512092,13044.830916379993,69.13991091000207,54378.85225008001 2023-10-17,03:08:14.000,290,11054553,-795,0,1697512093,13044.837652689988,69.14696004000143,54378.81731448 2023-10-17,03:08:15.000,290,11054617,-795,0,1697512094,13044.837652689988,69.16105830000015,54378.90115992001 2023-10-17,03:08:16.000,290,11054519,-795,0,1697512095,13044.810707449993,69.17515655999887,54378.7544304 2023-10-17,03:08:17.000,290,11054504,-795,0,1697512096,13044.770289589993,69.14696004000143,54378.80334024001 2023-10-17,03:08:18.000,290,11054573,-795,0,1697512097,13044.824180069998,69.14696004000143,54378.838275840004 2023-10-17,03:08:19.000,290,11054540,-795,0,1697512098,13044.790498519993,69.18220568999823,54378.84526296 2023-10-17,03:08:20.000,290,11054578,-795,0,1697512099,13044.783762209998,69.19630395000422,54378.81731448 2023-10-17,03:08:21.000,290,11054563,-795,0,1697512100,13044.797234829988,69.18220568999823,54378.81731448 2023-10-17,03:08:22.000,290,11054564,-795,0,1697512101,13044.790498519993,69.19630395000422,54378.810327360006 2023-10-17,03:08:23.000,290,11054594,-795,0,1697512102,13044.824180069998,69.18925482000486,54378.957056880005 2023-10-17,03:08:24.000,290,11054563,-795,0,1697512103,13044.857861619988,69.20335308000358,54378.88718568 2023-10-17,03:08:25.000,290,11054549,-795,0,1697512104,13044.783762209998,69.18925482000486,54378.81731448 2023-10-17,03:08:26.000,290,11054556,-795,0,1697512105,13044.763553279998,69.21040221000294,54378.76141752001 2023-10-17,03:08:27.000,290,11054559,-795,0,1697512106,13044.797234829988,69.19630395000422,54378.69853344 2023-10-17,03:08:28.000,290,11054533,-795,0,1697512107,13044.689453869993,69.21040221000294,54378.72648192 2023-10-17,03:08:29.000,290,11054482,-795,0,1697512108,13044.723135419998,69.20335308000358,54378.670584960004 2023-10-17,03:08:30.000,290,11054555,-795,0,1697512109,13044.824180069998,69.2526969899991,54378.88718568 2023-10-17,03:08:31.000,290,11054582,-795,0,1697512110,13044.810707449993,69.20335308000358,54378.8941728 2023-10-17,03:08:32.000,290,11054477,-795,0,1697512111,13044.817443759988,69.2174513400023,54378.76141752001 2023-10-17,03:08:33.000,290,11054526,-795,0,1697512112,13044.810707449993,69.22450047000166,54378.810327360006 2023-10-17,03:08:34.000,290,11054567,-795,0,1697512113,13044.851125309993,69.24564785999974,54378.838275840004 2023-10-17,03:08:35.000,290,11054567,-795,0,1697512114,13044.844388999998,69.21040221000294,54378.789366000005 2023-10-17,03:08:36.000,290,11054569,-795,0,1697512115,13044.790498519993,69.23154960000102,54378.72648192 2023-10-17,03:08:37.000,290,11054569,-795,0,1697512116,13044.830916379993,69.23154960000102,54378.78237888001 2023-10-17,03:08:38.000,290,11054572,-795,0,1697512117,13044.857861619988,69.2174513400023,54378.87321144 2023-10-17,03:08:39.000,290,11054596,-795,0,1697512118,13044.817443759988,69.2174513400023,54378.90115992001 2023-10-17,03:08:40.000,290,11054541,-795,0,1697512119,13044.824180069998,69.2174513400023,54378.810327360006 2023-10-17,03:08:41.000,290,11054538,-795,0,1697512120,13044.790498519993,69.22450047000166,54378.83128872001 2023-10-17,03:08:42.000,290,11054541,-795,0,1697512121,13044.803971139998,69.20335308000358,54378.79635312 2023-10-17,03:08:43.000,290,11054536,-795,0,1697512122,13044.797234829988,69.20335308000358,54378.69853344 2023-10-17,03:08:44.000,290,11054533,-795,0,1697512123,13044.770289589993,69.19630395000422,54378.72648192 2023-10-17,03:08:45.000,290,11054546,-795,0,1697512124,13044.824180069998,69.2174513400023,54378.84526296 2023-10-17,03:08:46.000,290,11054536,-795,0,1697512125,13044.837652689988,69.20335308000358,54378.859237200006 2023-10-17,03:08:47.000,290,11054571,-795,0,1697512126,13044.770289589993,69.18220568999823,54378.83128872001 2023-10-17,03:08:48.000,290,11054505,-795,0,1697512127,13044.750080659993,69.18220568999823,54378.73346904001 2023-10-17,03:08:49.000,290,11054516,-795,0,1697512128,13044.743344349998,69.19630395000422,54378.740456160005 2023-10-17,03:08:50.000,290,11054608,-795,0,1697512129,13044.770289589993,69.17515655999887,54378.76840464 2023-10-17,03:08:51.000,290,11054557,-795,0,1697512130,13044.736608040002,69.14696004000143,54378.621675120005 2023-10-17,03:08:52.000,290,11054545,-795,0,1697512131,13044.750080659993,69.19630395000422,54378.68455920001 2023-10-17,03:08:53.000,290,11054549,-795,0,1697512132,13044.743344349998,69.17515655999887,54378.67757208 2023-10-17,03:08:54.000,290,11054628,-795,0,1697512133,13044.763553279998,69.17515655999887,54378.81731448 2023-10-17,03:08:55.000,290,11054554,-795,0,1697512134,13044.797234829988,69.18220568999823,54378.81731448 2023-10-17,03:08:56.000,290,11054477,-795,0,1697512135,13044.837652689988,69.20335308000358,54378.789366000005 2023-10-17,03:08:57.000,290,11054575,-795,0,1697512136,13044.750080659993,69.18925482000486,54378.70552056 2023-10-17,03:08:58.000,290,11054513,-795,0,1697512137,13044.743344349998,69.13991091000207,54378.66359784001 2023-10-17,03:08:59.000,290,11054532,-795,0,1697512138,13044.770289589993,69.19630395000422,54378.71250768001 2023-10-17,03:09:00.000,290,11054536,-795,0,1697512139,13044.756816970003,69.18925482000486,54378.74744328 2023-10-17,03:09:01.000,290,11054589,-795,0,1697512140,13044.783762209998,69.18220568999823,54378.7194948 2023-10-17,03:09:02.000,290,11054545,-795,0,1697512141,13044.803971139998,69.18925482000486,54378.72648192 2023-10-17,03:09:03.000,290,11054586,-795,0,1697512142,13044.810707449993,69.18220568999823,54378.79635312 2023-10-17,03:09:04.000,290,11054527,-795,0,1697512143,13044.810707449993,69.18220568999823,54378.81731448 2023-10-17,03:09:05.000,290,11054525,-795,0,1697512144,13044.803971139998,69.18925482000486,54378.74744328 2023-10-17,03:09:06.000,290,11054605,-795,0,1697512145,13044.743344349998,69.2174513400023,54378.6496236 2023-10-17,03:09:07.000,290,11054549,-795,0,1697512146,13044.729871729993,69.23154960000102,54378.62866224 2023-10-17,03:09:08.000,290,11054522,-795,0,1697512147,13044.790498519993,69.18925482000486,54378.7194948 2023-10-17,03:09:09.000,290,11054581,-795,0,1697512148,13044.756816970003,69.16810742999951,54378.72648192 2023-10-17,03:09:10.000,290,11054512,-795,0,1697512149,13044.803971139998,69.16810742999951,54378.69853344 2023-10-17,03:09:11.000,290,11054534,-795,0,1697512150,13044.797234829988,69.14696004000143,54378.69853344 2023-10-17,03:09:12.000,290,11054471,-795,0,1697512151,13044.783762209998,69.12581265000335,54378.61468800001 2023-10-17,03:09:13.000,290,11054523,-795,0,1697512152,13044.797234829988,69.104665259998,54378.60770088 2023-10-17,03:09:14.000,290,11054499,-795,0,1697512153,13044.797234829988,69.16105830000015,54378.60770088 2023-10-17,03:09:15.000,290,11054579,-795,0,1697512154,13044.797234829988,69.18925482000486,54378.63564936001 2023-10-17,03:09:16.000,290,11054592,-795,0,1697512155,13044.777025900003,69.17515655999887,54378.572765280005 2023-10-17,03:09:17.000,290,11054557,-795,0,1697512156,13044.756816970003,69.11171439000464,54378.572765280005 2023-10-17,03:09:18.000,290,11054549,-795,0,1697512157,13044.824180069998,69.118763520004,54378.67757208 2023-10-17,03:09:19.000,290,11054571,-715,0,1697512158,13044.817443759988,69.13991091000207,54378.68455920001 2023-10-17,03:09:20.000,290,11054532,-795,0,1697512159,13044.824180069998,69.16810742999951,54378.6496236 2023-10-17,03:09:21.000,290,11054550,-795,0,1697512160,13044.790498519993,69.13991091000207,54378.642636480006 2023-10-17,03:09:22.000,290,11054537,-795,0,1697512161,13044.756816970003,69.13991091000207,54378.54481680001 2023-10-17,03:09:23.000,290,11054528,-795,0,1697512162,13044.770289589993,69.11171439000464,54378.51686832001 2023-10-17,03:09:24.000,290,11054570,-795,0,1697512163,13044.803971139998,69.118763520004,54378.55180392 2023-10-17,03:09:25.000,290,11054542,-795,0,1697512164,13044.824180069998,69.118763520004,54378.66359784001 2023-10-17,03:09:26.000,290,11054570,-795,0,1697512165,13044.824180069998,69.104665259998,54378.65661072 2023-10-17,03:09:27.000,290,11054570,-795,0,1697512166,13044.898279479989,69.05532135000249,54378.66359784001 2023-10-17,03:09:28.000,290,11054537,-715,0,1697512167,13044.898279479989,69.0694196100012,54378.74744328 2023-10-17,03:09:29.000,290,11054585,-795,0,1697512168,13044.803971139998,69.06237048000185,54378.61468800001 2023-10-17,03:09:30.000,290,11054532,-795,0,1697512169,13044.790498519993,69.04122309000377,54378.48193272 2023-10-17,03:09:31.000,290,11054542,-795,0,1697512170,13044.810707449993,69.09056699999928,54378.55879104 2023-10-17,03:09:32.000,290,11054580,-795,0,1697512171,13044.824180069998,69.06237048000185,54378.572765280005 2023-10-17,03:09:33.000,290,11054576,-795,0,1697512172,13044.817443759988,69.06237048000185,54378.670584960004 2023-10-17,03:09:34.000,290,11054557,-795,0,1697512173,13044.878070549988,69.02712482999777,54378.72648192 2023-10-17,03:09:35.000,290,11054549,-795,0,1697512174,13044.857861619988,69.04122309000377,54378.69853344 2023-10-17,03:09:36.000,290,11054513,-795,0,1697512175,13044.790498519993,69.02712482999777,54378.56577816001 2023-10-17,03:09:37.000,290,11054555,-795,0,1697512176,13044.743344349998,69.08351786999992,54378.48891984 2023-10-17,03:09:38.000,290,11054547,-795,0,1697512177,13044.837652689988,69.02007569999842,54378.58673952 2023-10-17,03:09:39.000,290,11054563,-795,0,1697512178,13044.857861619988,69.04122309000377,54378.65661072 2023-10-17,03:09:40.000,290,11054521,-795,0,1697512179,13044.871334239993,69.06237048000185,54378.691546320006 2023-10-17,03:09:41.000,290,11054575,-795,0,1697512180,13044.857861619988,69.04827222000313,54378.62866224 2023-10-17,03:09:42.000,290,11054559,-795,0,1697512181,13044.864597929998,69.02007569999842,54378.63564936001 2023-10-17,03:09:43.000,290,11054585,-795,0,1697512182,13044.884806859998,69.04122309000377,54378.69853344 2023-10-17,03:09:44.000,290,11054553,-795,0,1697512183,13044.837652689988,68.99187918000098,54378.572765280005 2023-10-17,03:09:45.000,290,11054528,-795,0,1697512184,13044.871334239993,68.97778092000226,54378.58673952 2023-10-17,03:09:46.000,290,11054554,-795,0,1697512185,13044.790498519993,68.98483005000162,54378.56577816001 2023-10-17,03:09:47.000,290,11054556,-795,0,1697512186,13044.770289589993,68.95663353000418,54378.56577816001 2023-10-17,03:09:48.000,290,11054575,-795,0,1697512187,13044.756816970003,68.94253526999819,54378.69853344 2023-10-17,03:09:49.000,290,11054566,-795,0,1697512188,13044.756816970003,68.96368266000354,54378.65661072 2023-10-17,03:09:50.000,290,11054555,-795,0,1697512189,13044.763553279998,68.94958440000482,54378.70552056 2023-10-17,03:09:51.000,290,11054563,-795,0,1697512190,13044.797234829988,68.97778092000226,54378.7194948 2023-10-17,03:09:52.000,290,11054532,-795,0,1697512191,13044.777025900003,68.94958440000482,54378.62866224 2023-10-17,03:09:53.000,290,11054545,-795,0,1697512192,13044.803971139998,68.97778092000226,54378.62866224 2023-10-17,03:09:54.000,290,11054571,-795,0,1697512193,13044.817443759988,68.97778092000226,54378.691546320006 2023-10-17,03:09:55.000,290,11054607,-795,0,1697512194,13044.871334239993,69.02712482999777,54378.56577816001 2023-10-17,03:09:56.000,290,11054575,-795,0,1697512195,13044.810707449993,69.01302656999906,54378.59372664001 2023-10-17,03:09:57.000,290,11054526,-795,0,1697512196,13044.817443759988,69.04122309000377,54378.55879104 2023-10-17,03:09:58.000,290,11054560,-795,0,1697512197,13044.878070549988,69.02712482999777,54378.69853344 2023-10-17,03:09:59.000,290,11054580,-795,0,1697512198,13044.905015789998,69.08351786999992,54378.63564936001 2023-10-17,03:10:00.000,290,11054507,-795,0,1697512199,13044.857861619988,69.118763520004,54378.642636480006 2023-10-17,03:10:01.000,290,11054610,-795,0,1697512200,13044.803971139998,69.20335308000358,54378.61468800001 2023-10-17,03:10:02.000,290,11054559,-795,0,1697512201,13044.750080659993,69.18925482000486,54378.53782968 2023-10-17,03:10:03.000,290,11054575,-795,0,1697512202,13044.709662799993,69.16810742999951,54378.572765280005 2023-10-17,03:10:04.000,290,11054570,-795,0,1697512203,13044.689453869993,69.13286178000271,54378.66359784001 2023-10-17,03:10:05.000,290,11054603,-795,0,1697512204,13044.675981250002,69.12581265000335,54378.71250768001 2023-10-17,03:10:06.000,290,11054582,-795,0,1697512205,13044.662508629997,69.118763520004,54378.69853344 2023-10-17,03:10:07.000,290,11054546,-795,0,1697512206,13044.662508629997,69.07646874000056,54378.68455920001 2023-10-17,03:10:08.000,290,11054545,-795,0,1697512207,13044.696190180002,69.05532135000249,54378.81731448 2023-10-17,03:10:09.000,290,11054561,-795,0,1697512208,13044.662508629997,69.08351786999992,54378.7544304 2023-10-17,03:10:10.000,290,11054561,-795,0,1697512209,13044.702926489997,69.03417396000441,54378.73346904001 2023-10-17,03:10:11.000,290,11054556,-795,0,1697512210,13044.655772320002,69.08351786999992,54378.621675120005 2023-10-17,03:10:12.000,290,11054581,-795,0,1697512211,13044.669244939992,69.07646874000056,54378.69853344 2023-10-17,03:10:13.000,290,11054614,-795,0,1697512212,13044.702926489997,69.09761612999864,54378.810327360006 2023-10-17,03:10:14.000,290,11054524,-795,0,1697512213,13044.743344349998,69.09761612999864,54378.81731448 2023-10-17,03:10:15.000,290,11054589,-795,0,1697512214,13044.709662799993,69.13286178000271,54378.77539176 2023-10-17,03:10:16.000,290,11054576,-795,0,1697512215,13044.662508629997,69.118763520004,54378.740456160005 2023-10-17,03:10:17.000,290,11054575,-795,0,1697512216,13044.689453869993,69.104665259998,54378.789366000005 2023-10-17,03:10:18.000,290,11054600,-795,0,1697512217,13044.723135419998,69.09056699999928,54378.79635312 2023-10-17,03:10:19.000,290,11054556,-795,0,1697512218,13044.675981250002,69.05532135000249,54378.58673952 2023-10-17,03:10:20.000,290,11054580,-795,0,1697512219,13044.756816970003,69.04827222000313,54378.810327360006 2023-10-17,03:10:21.000,290,11054576,-795,0,1697512220,13044.649036009992,69.07646874000056,54378.73346904001 2023-10-17,03:10:22.000,290,11054587,-795,0,1697512221,13044.729871729993,69.04122309000377,54378.80334024001 2023-10-17,03:10:23.000,290,11054600,-795,0,1697512222,13044.743344349998,69.04827222000313,54378.83128872001 2023-10-17,03:10:24.000,290,11054546,-795,0,1697512223,13044.743344349998,69.02007569999842,54378.88718568 2023-10-17,03:10:25.000,290,11054570,-795,0,1697512224,13044.696190180002,68.99187918000098,54378.83128872001 2023-10-17,03:10:26.000,290,11054625,-715,0,1697512225,13044.662508629997,68.98483005000162,54378.691546320006 2023-10-17,03:10:27.000,290,11054577,-795,0,1697512226,13044.689453869993,68.99892831000034,54378.68455920001 2023-10-17,03:10:28.000,290,11054582,-795,0,1697512227,13044.736608040002,68.96368266000354,54378.80334024001 2023-10-17,03:10:29.000,290,11054579,-795,0,1697512228,13044.750080659993,68.99187918000098,54378.84526296 2023-10-17,03:10:30.000,290,11054613,-795,0,1697512229,13044.756816970003,68.95663353000418,54378.740456160005 2023-10-17,03:10:31.000,290,11054563,-795,0,1697512230,13044.628827079992,68.99892831000034,54378.65661072 2023-10-17,03:10:32.000,290,11054522,-795,0,1697512231,13044.655772320002,68.97778092000226,54378.76141752001 2023-10-17,03:10:33.000,290,11054536,-795,0,1697512232,13044.662508629997,68.98483005000162,54378.83128872001 2023-10-17,03:10:34.000,290,11054558,-795,0,1697512233,13044.662508629997,68.95663353000418,54378.74744328 2023-10-17,03:10:35.000,290,11054563,-795,0,1697512234,13044.682717559997,69.02007569999842,54378.740456160005 2023-10-17,03:10:36.000,290,11054577,-795,0,1697512235,13044.574936600002,68.95663353000418,54378.70552056 2023-10-17,03:10:37.000,290,11054576,-795,0,1697512236,13044.574936600002,68.99892831000034,54378.67757208 2023-10-17,03:10:38.000,290,11054577,-795,0,1697512237,13044.622090769997,69.0059774399997,54378.85225008001 2023-10-17,03:10:39.000,290,11054546,-795,0,1697512238,13044.615354460002,69.03417396000441,54378.77539176 2023-10-17,03:10:40.000,290,11054585,-795,0,1697512239,13044.622090769997,68.98483005000162,54378.81731448 2023-10-17,03:10:41.000,290,11054545,-795,0,1697512240,13044.595145530002,68.96368266000354,54378.740456160005 2023-10-17,03:10:42.000,290,11054551,-795,0,1697512241,13044.588409219992,68.96368266000354,54378.67757208 2023-10-17,03:10:43.000,290,11054574,-795,0,1697512242,13044.601881839997,68.99187918000098,54378.67757208 2023-10-17,03:10:44.000,290,11054580,-795,0,1697512243,13044.649036009992,69.01302656999906,54378.79635312 2023-10-17,03:10:45.000,290,11054546,-795,0,1697512244,13044.642299699997,69.02007569999842,54378.80334024001 2023-10-17,03:10:46.000,290,11054566,-795,0,1697512245,13044.628827079992,68.99187918000098,54378.78237888001 2023-10-17,03:10:47.000,290,11054544,-795,0,1697512246,13044.595145530002,69.01302656999906,54378.78237888001 2023-10-17,03:10:48.000,290,11054548,-795,0,1697512247,13044.622090769997,68.98483005000162,54378.810327360006 2023-10-17,03:10:49.000,290,11054583,-795,0,1697512248,13044.608618149992,68.98483005000162,54378.76840464 2023-10-17,03:10:50.000,290,11054563,-795,0,1697512249,13044.601881839997,69.01302656999906,54378.76141752001 2023-10-17,03:10:51.000,290,11054585,-795,0,1697512250,13044.561463979997,68.98483005000162,54378.66359784001 2023-10-17,03:10:52.000,290,11054580,-795,0,1697512251,13044.588409219992,68.9707317900029,54378.72648192 2023-10-17,03:10:53.000,290,11054572,-795,0,1697512252,13044.601881839997,68.99187918000098,54378.72648192 2023-10-17,03:10:54.000,290,11054565,-795,0,1697512253,13044.622090769997,69.02712482999777,54378.79635312 2023-10-17,03:10:55.000,290,11054531,-795,0,1697512254,13044.588409219992,69.03417396000441,54378.77539176 2023-10-17,03:10:56.000,290,11054572,-795,0,1697512255,13044.601881839997,68.99892831000034,54378.7544304 2023-10-17,03:10:57.000,290,11054617,-795,0,1697512256,13044.561463979997,69.05532135000249,54378.73346904001 2023-10-17,03:10:58.000,290,11054580,-795,0,1697512257,13044.561463979997,69.02712482999777,54378.62866224 2023-10-17,03:10:59.000,290,11054569,-795,0,1697512258,13044.561463979997,68.97778092000226,54378.621675120005 2023-10-17,03:11:00.000,290,11054565,-795,0,1697512259,13044.608618149992,69.0059774399997,54378.72648192 2023-10-17,03:11:01.000,290,11054579,-795,0,1697512260,13044.574936600002,69.04827222000313,54378.72648192 2023-10-17,03:11:02.000,290,11054604,-795,0,1697512261,13044.568200289992,68.9707317900029,54378.691546320006 2023-10-17,03:11:03.000,290,11054585,-795,0,1697512262,13044.547991359992,68.9707317900029,54378.642636480006 2023-10-17,03:11:04.000,290,11054564,-795,0,1697512263,13044.568200289992,68.95663353000418,54378.74744328 2023-10-17,03:11:05.000,290,11054600,-795,0,1697512264,13044.561463979997,68.95663353000418,54378.72648192 2023-10-17,03:11:06.000,290,11054561,-795,0,1697512265,13044.608618149992,68.94958440000482,54378.67757208 2023-10-17,03:11:07.000,290,11054605,-795,0,1697512266,13044.547991359992,68.95663353000418,54378.60071376 2023-10-17,03:11:08.000,290,11054603,-795,0,1697512267,13044.547991359992,68.94958440000482,54378.63564936001 2023-10-17,03:11:09.000,290,11054555,-795,0,1697512268,13044.547991359992,68.95663353000418,54378.65661072 2023-10-17,03:11:10.000,290,11054538,-795,0,1697512269,13044.601881839997,68.93548613999883,54378.76141752001 2023-10-17,03:11:11.000,290,11054566,-795,0,1697512270,13044.615354460002,68.94958440000482,54378.77539176 2023-10-17,03:11:12.000,290,11054577,-795,0,1697512271,13044.595145530002,68.92843700999947,54378.69853344 2023-10-17,03:11:13.000,290,11054580,-795,0,1697512272,13044.568200289992,68.94253526999819,54378.74744328 2023-10-17,03:11:14.000,290,11054582,-795,0,1697512273,13044.574936600002,68.94253526999819,54378.691546320006 2023-10-17,03:11:15.000,290,11054530,-795,0,1697512274,13044.574936600002,68.9707317900029,54378.78237888001 2023-10-17,03:11:16.000,290,11054573,-795,0,1697512275,13044.574936600002,68.96368266000354,54378.66359784001 2023-10-17,03:11:17.000,290,11054551,-795,0,1697512276,13044.514309810002,68.96368266000354,54378.66359784001 2023-10-17,03:11:18.000,290,11054582,-795,0,1697512277,13044.628827079992,68.9707317900029,54378.81731448 2023-10-17,03:11:19.000,290,11054588,-795,0,1697512278,13044.595145530002,68.96368266000354,54378.740456160005 2023-10-17,03:11:20.000,290,11054589,-795,0,1697512279,13044.615354460002,68.93548613999883,54378.740456160005 2023-10-17,03:11:21.000,290,11054568,-795,0,1697512280,13044.568200289992,68.95663353000418,54378.71250768001 2023-10-17,03:11:22.000,290,11054567,-795,0,1697512281,13044.635563390002,68.93548613999883,54378.69853344 2023-10-17,03:11:23.000,290,11054550,-795,0,1697512282,13044.581672909997,68.96368266000354,54378.65661072 2023-10-17,03:11:24.000,290,11054508,-795,0,1697512283,13044.521046119997,68.96368266000354,54378.523855440006 2023-10-17,03:11:25.000,290,11054572,-795,0,1697512284,13044.615354460002,68.99892831000034,54378.691546320006 2023-10-17,03:11:26.000,290,11054592,-795,0,1697512285,13044.669244939992,68.94958440000482,54378.7544304 2023-10-17,03:11:27.000,290,11054589,-795,0,1697512286,13044.662508629997,68.99187918000098,54378.74744328 2023-10-17,03:11:28.000,290,11054499,-795,0,1697512287,13044.608618149992,69.0059774399997,54378.642636480006 2023-10-17,03:11:29.000,290,11054531,-795,0,1697512288,13044.628827079992,68.99187918000098,54378.70552056 2023-10-17,03:11:30.000,290,11054574,-795,0,1697512289,13044.635563390002,68.97778092000226,54378.642636480006 2023-10-17,03:11:31.000,290,11054589,-795,0,1697512290,13044.574936600002,69.02007569999842,54378.5797524 2023-10-17,03:11:32.000,290,11054560,-795,0,1697512291,13044.527782429992,69.02712482999777,54378.54481680001 2023-10-17,03:11:33.000,290,11054592,-795,0,1697512292,13044.642299699997,69.01302656999906,54378.73346904001 2023-10-17,03:11:34.000,290,11054569,-795,0,1697512293,13044.655772320002,69.0059774399997,54378.78237888001 2023-10-17,03:11:35.000,290,11054605,-795,0,1697512294,13044.635563390002,69.02712482999777,54378.740456160005 2023-10-17,03:11:36.000,290,11054558,-795,0,1697512295,13044.635563390002,68.99187918000098,54378.65661072 2023-10-17,03:11:37.000,290,11054586,-795,0,1697512296,13044.608618149992,69.0059774399997,54378.642636480006 2023-10-17,03:11:38.000,290,11054553,-795,0,1697512297,13044.628827079992,69.05532135000249,54378.7194948 2023-10-17,03:11:39.000,290,11054590,-795,0,1697512298,13044.628827079992,69.04827222000313,54378.65661072 2023-10-17,03:11:40.000,290,11054604,-795,0,1697512299,13044.622090769997,69.02712482999777,54378.670584960004 2023-10-17,03:11:41.000,290,11054580,-795,0,1697512300,13044.595145530002,69.04827222000313,54378.642636480006 2023-10-17,03:11:42.000,290,11054561,-795,0,1697512301,13044.655772320002,69.05532135000249,54378.670584960004 2023-10-17,03:11:43.000,290,11054542,-795,0,1697512302,13044.628827079992,69.03417396000441,54378.78237888001 2023-10-17,03:11:44.000,290,11054556,-795,0,1697512303,13044.655772320002,69.03417396000441,54378.72648192 2023-10-17,03:11:45.000,290,11054590,-795,0,1697512304,13044.601881839997,69.04827222000313,54378.71250768001 2023-10-17,03:11:46.000,290,11054510,-795,0,1697512305,13044.554727670002,69.08351786999992,54378.49590696001 2023-10-17,03:11:47.000,290,11054538,-795,0,1697512306,13044.561463979997,69.104665259998,54378.55180392 2023-10-17,03:11:48.000,290,11054569,-795,0,1697512307,13044.601881839997,69.04827222000313,54378.71250768001 2023-10-17,03:11:49.000,290,11054582,-795,0,1697512308,13044.635563390002,69.07646874000056,54378.74744328 2023-10-17,03:11:50.000,290,11054604,-795,0,1697512309,13044.669244939992,69.08351786999992,54378.73346904001 2023-10-17,03:11:51.000,290,11054600,-795,0,1697512310,13044.608618149992,69.03417396000441,54378.7194948 2023-10-17,03:11:52.000,290,11054577,-795,0,1697512311,13044.527782429992,69.0694196100012,54378.46097136 2023-10-17,03:11:53.000,290,11054538,-795,0,1697512312,13044.588409219992,69.12581265000335,54378.60071376 2023-10-17,03:11:54.000,290,11054599,-795,0,1697512313,13044.601881839997,69.0694196100012,54378.68455920001 2023-10-17,03:11:55.000,290,11054587,-795,0,1697512314,13044.642299699997,69.104665259998,54378.58673952 2023-10-17,03:11:56.000,290,11054550,-795,0,1697512315,13044.527782429992,69.104665259998,54378.5797524 2023-10-17,03:11:57.000,290,11054558,-795,0,1697512316,13044.561463979997,69.118763520004,54378.621675120005 2023-10-17,03:11:58.000,290,11054591,-795,0,1697512317,13044.662508629997,69.05532135000249,54378.670584960004 2023-10-17,03:11:59.000,290,11054537,-795,0,1697512318,13044.622090769997,69.09056699999928,54378.691546320006 2023-10-17,03:12:00.000,290,11054548,-795,0,1697512319,13044.635563390002,69.09761612999864,54378.66359784001 2023-10-17,03:12:01.000,290,11054544,-795,0,1697512320,13044.601881839997,69.104665259998,54378.63564936001 2023-10-17,03:12:02.000,290,11054579,-795,0,1697512321,13044.574936600002,69.118763520004,54378.53782968 2023-10-17,03:12:03.000,290,11054558,-795,0,1697512322,13044.595145530002,69.11171439000464,54378.56577816001 2023-10-17,03:12:04.000,290,11054581,-795,0,1697512323,13044.608618149992,69.118763520004,54378.66359784001 2023-10-17,03:12:05.000,290,11054571,-795,0,1697512324,13044.649036009992,69.08351786999992,54378.63564936001 2023-10-17,03:12:06.000,290,11054551,-795,0,1697512325,13044.635563390002,69.09761612999864,54378.65661072 2023-10-17,03:12:07.000,290,11054558,-795,0,1697512326,13044.649036009992,69.09056699999928,54378.670584960004 2023-10-17,03:12:08.000,290,11054511,-795,0,1697512327,13044.649036009992,69.09056699999928,54378.642636480006 2023-10-17,03:12:09.000,290,11054624,-795,0,1697512328,13044.642299699997,69.118763520004,54378.691546320006 2023-10-17,03:12:10.000,290,11054551,-795,0,1697512329,13044.649036009992,69.09056699999928,54378.670584960004 2023-10-17,03:12:11.000,290,11054569,-795,0,1697512330,13044.601881839997,69.104665259998,54378.621675120005 2023-10-17,03:12:12.000,290,11054562,-795,0,1697512331,13044.635563390002,69.09056699999928,54378.61468800001 2023-10-17,03:12:13.000,290,11054556,-795,0,1697512332,13044.682717559997,69.09056699999928,54378.7544304 2023-10-17,03:12:14.000,290,11054566,-795,0,1697512333,13044.682717559997,69.104665259998,54378.80334024001 2023-10-17,03:12:15.000,290,11054569,-795,0,1697512334,13044.655772320002,69.13991091000207,54378.71250768001 2023-10-17,03:12:16.000,290,11054543,-795,0,1697512335,13044.628827079992,69.104665259998,54378.62866224 2023-10-17,03:12:17.000,290,11054582,-795,0,1697512336,13044.669244939992,69.09761612999864,54378.642636480006 2023-10-17,03:12:18.000,290,11054537,-795,0,1697512337,13044.480628259997,69.118763520004,54378.37712592001 2023-10-17,03:12:19.000,290,11054575,-795,0,1697512338,13044.514309810002,69.11171439000464,54378.32122896 2023-10-17,03:12:20.000,290,11054548,-795,0,1697512339,13044.669244939992,69.118763520004,54378.691546320006 2023-10-17,03:12:21.000,290,11054532,-795,0,1697512340,13044.675981250002,69.11171439000464,54378.5797524 2023-10-17,03:12:22.000,290,11054506,-795,0,1697512341,13044.662508629997,69.09761612999864,54378.60770088 2023-10-17,03:12:23.000,290,11054536,-795,0,1697512342,13044.682717559997,69.11171439000464,54378.63564936001 2023-10-17,03:12:24.000,290,11054577,-795,0,1697512343,13044.682717559997,69.09761612999864,54378.670584960004 2023-10-17,03:12:25.000,290,11054580,-795,0,1697512344,13044.716399110002,69.07646874000056,54378.70552056 2023-10-17,03:12:26.000,290,11054535,-795,0,1697512345,13044.662508629997,69.104665259998,54378.5797524 2023-10-17,03:12:27.000,290,11054588,-795,0,1697512346,13044.649036009992,69.09761612999864,54378.62866224 2023-10-17,03:12:28.000,290,11054587,-795,0,1697512347,13044.716399110002,69.104665259998,54378.71250768001 2023-10-17,03:12:29.000,290,11054616,-795,0,1697512348,13044.702926489997,69.118763520004,54378.69853344 2023-10-17,03:12:30.000,290,11054542,-795,0,1697512349,13044.702926489997,69.09761612999864,54378.79635312 2023-10-17,03:12:31.000,290,11054551,-795,0,1697512350,13044.675981250002,69.08351786999992,54378.76141752001 2023-10-17,03:12:32.000,290,11054516,-795,0,1697512351,13044.655772320002,69.09761612999864,54378.69853344 2023-10-17,03:12:33.000,290,11054548,-795,0,1697512352,13044.581672909997,69.13286178000271,54378.54481680001 2023-10-17,03:12:34.000,290,11054563,-795,0,1697512353,13044.669244939992,69.118763520004,54378.67757208 2023-10-17,03:12:35.000,290,11054596,-795,0,1697512354,13044.669244939992,69.11171439000464,54378.65661072 2023-10-17,03:12:36.000,290,11054573,-795,0,1697512355,13044.662508629997,69.104665259998,54378.60770088 2023-10-17,03:12:37.000,290,11054599,-795,0,1697512356,13044.662508629997,69.05532135000249,54378.65661072 2023-10-17,03:12:38.000,290,11054612,-795,0,1697512357,13044.729871729993,69.07646874000056,54378.76840464 2023-10-17,03:12:39.000,290,11054577,-795,0,1697512358,13044.662508629997,69.11171439000464,54378.78237888001 2023-10-17,03:12:40.000,290,11054540,-795,0,1697512359,13044.669244939992,69.118763520004,54378.72648192 2023-10-17,03:12:41.000,290,11054544,-795,0,1697512360,13044.662508629997,69.14696004000143,54378.7194948 2023-10-17,03:12:42.000,290,11054581,-795,0,1697512361,13044.655772320002,69.09056699999928,54378.60770088 2023-10-17,03:12:43.000,290,11054570,-795,0,1697512362,13044.662508629997,69.104665259998,54378.62866224 2023-10-17,03:12:44.000,290,11054543,-795,0,1697512363,13044.696190180002,69.04827222000313,54378.67757208 2023-10-17,03:12:45.000,290,11054577,-795,0,1697512364,13044.709662799993,69.09761612999864,54378.76840464 2023-10-17,03:12:46.000,290,11054570,-795,0,1697512365,13044.689453869993,69.104665259998,54378.72648192 2023-10-17,03:12:47.000,290,11054570,-795,0,1697512366,13044.662508629997,69.118763520004,54378.74744328 2023-10-17,03:12:48.000,290,11054539,-795,0,1697512367,13044.675981250002,69.09056699999928,54378.74744328 2023-10-17,03:12:49.000,290,11054556,-795,0,1697512368,13044.642299699997,69.13286178000271,54378.68455920001 2023-10-17,03:12:50.000,290,11054605,-795,0,1697512369,13044.628827079992,69.08351786999992,54378.69853344 2023-10-17,03:12:51.000,290,11054565,-795,0,1697512370,13044.601881839997,69.11171439000464,54378.59372664001 2023-10-17,03:12:52.000,290,11054552,-795,0,1697512371,13044.608618149992,69.09761612999864,54378.63564936001 2023-10-17,03:12:53.000,290,11054588,-795,0,1697512372,13044.669244939992,69.09761612999864,54378.76840464 2023-10-17,03:12:54.000,290,11054548,-795,0,1697512373,13044.655772320002,69.13286178000271,54378.81731448 2023-10-17,03:12:55.000,290,11054588,-795,0,1697512374,13044.608618149992,69.11171439000464,54378.76840464 2023-10-17,03:12:56.000,290,11054556,-795,0,1697512375,13044.574936600002,69.09056699999928,54378.66359784001 2023-10-17,03:12:57.000,290,11054575,-795,0,1697512376,13044.595145530002,69.09056699999928,54378.6496236 2023-10-17,03:12:58.000,290,11054527,-795,0,1697512377,13044.595145530002,69.118763520004,54378.68455920001 2023-10-17,03:12:59.000,290,11054533,-795,0,1697512378,13044.581672909997,69.12581265000335,54378.670584960004 2023-10-17,03:13:00.000,290,11054569,-795,0,1697512379,13044.601881839997,69.12581265000335,54378.76141752001 2023-10-17,03:13:01.000,290,11054602,-795,0,1697512380,13044.615354460002,69.14696004000143,54378.66359784001 2023-10-17,03:13:02.000,290,11054613,-795,0,1697512381,13044.568200289992,69.12581265000335,54378.72648192 2023-10-17,03:13:03.000,290,11054567,-795,0,1697512382,13044.595145530002,69.11171439000464,54378.85225008001 2023-10-17,03:13:04.000,290,11054596,-795,0,1697512383,13044.588409219992,69.12581265000335,54378.740456160005 2023-10-17,03:13:05.000,290,11054571,-795,0,1697512384,13044.574936600002,69.14696004000143,54378.69853344 2023-10-17,03:13:06.000,290,11054619,-795,0,1697512385,13044.514309810002,69.118763520004,54378.642636480006 2023-10-17,03:13:07.000,290,11054572,-795,0,1697512386,13044.527782429992,69.13991091000207,54378.63564936001 2023-10-17,03:13:08.000,290,11054579,-795,0,1697512387,13044.568200289992,69.16105830000015,54378.78237888001 2023-10-17,03:13:09.000,290,11054544,-795,0,1697512388,13044.581672909997,69.15400917000079,54378.80334024001 2023-10-17,03:13:10.000,290,11054573,-795,0,1697512389,13044.568200289992,69.13286178000271,54378.79635312 2023-10-17,03:13:11.000,290,11054583,-795,0,1697512390,13044.574936600002,69.13286178000271,54378.83128872001 2023-10-17,03:13:12.000,290,11054519,-755,0,1697512391,13044.568200289992,69.13286178000271,54378.71250768001 2023-10-17,03:13:13.000,290,11054541,-795,0,1697512392,13044.554727670002,69.16810742999951,54378.740456160005 2023-10-17,03:13:14.000,290,11054577,-795,0,1697512393,13044.561463979997,69.16810742999951,54378.73346904001 2023-10-17,03:13:15.000,290,11054631,-795,0,1697512394,13044.514309810002,69.16105830000015,54378.73346904001 2023-10-17,03:13:16.000,290,11054623,-795,0,1697512395,13044.541255049997,69.18925482000486,54378.68455920001 2023-10-17,03:13:17.000,290,11054610,-795,0,1697512396,13044.514309810002,69.13286178000271,54378.691546320006 2023-10-17,03:13:18.000,290,11054630,-795,0,1697512397,13044.541255049997,69.12581265000335,54378.78237888001 2023-10-17,03:13:19.000,290,11054611,-795,0,1697512398,13044.527782429992,69.14696004000143,54378.76141752001 2023-10-17,03:13:20.000,290,11054565,-795,0,1697512399,13044.527782429992,69.13286178000271,54378.691546320006 2023-10-17,03:13:21.000,290,11054590,-795,0,1697512400,13044.494100880001,69.12581265000335,54378.670584960004 2023-10-17,03:13:22.000,290,11054575,-795,0,1697512401,13044.413265160001,69.15400917000079,54378.53782968 2023-10-17,03:13:23.000,290,11054578,-795,0,1697512402,13044.413265160001,69.17515655999887,54378.502894080004 2023-10-17,03:13:24.000,290,11054547,-795,0,1697512403,13044.446946709992,69.25974611999845,54378.60071376 2023-10-17,03:13:25.000,290,11054545,-795,0,1697512404,13044.460419329997,69.25974611999845,54378.670584960004 2023-10-17,03:13:26.000,290,11054547,-795,0,1697512405,13044.467155639992,69.22450047000166,54378.621675120005 2023-10-17,03:13:27.000,290,11054555,-795,0,1697512406,13044.527782429992,69.22450047000166,54378.66359784001 2023-10-17,03:13:28.000,290,11054549,-795,0,1697512407,13044.561463979997,69.23154960000102,54378.7194948 2023-10-17,03:13:29.000,290,11054569,-795,0,1697512408,13044.521046119997,69.18220568999823,54378.67757208 2023-10-17,03:13:30.000,290,11054582,-795,0,1697512409,13044.521046119997,69.23859873000038,54378.7194948 2023-10-17,03:13:31.000,290,11054557,-795,0,1697512410,13044.487364569992,69.21040221000294,54378.6496236 2023-10-17,03:13:32.000,290,11054569,-795,0,1697512411,13044.480628259997,69.18925482000486,54378.66359784001 2023-10-17,03:13:33.000,290,11054582,-795,0,1697512412,13044.460419329997,69.18925482000486,54378.72648192 2023-10-17,03:13:34.000,290,11054548,-795,0,1697512413,13044.426737779992,69.20335308000358,54378.65661072 2023-10-17,03:13:35.000,290,11054560,-795,0,1697512414,13044.547991359992,69.17515655999887,54378.78237888001 2023-10-17,03:13:36.000,290,11054506,-795,0,1697512415,13044.547991359992,69.17515655999887,54378.78237888001 2023-10-17,03:13:37.000,290,11054596,-795,0,1697512416,13044.467155639992,69.13286178000271,54378.62866224 2023-10-17,03:13:38.000,290,11054529,-795,0,1697512417,13044.514309810002,69.16105830000015,54378.642636480006 2023-10-17,03:13:39.000,290,11054571,-795,0,1697512418,13044.487364569992,69.14696004000143,54378.72648192 2023-10-17,03:13:40.000,290,11054568,-795,0,1697512419,13044.494100880001,69.16810742999951,54378.7544304 2023-10-17,03:13:41.000,290,11054572,-795,0,1697512420,13044.420001469996,69.18220568999823,54378.42603576001 2023-10-17,03:13:42.000,290,11054560,-795,0,1697512421,13044.487364569992,69.19630395000422,54378.6496236 2023-10-17,03:13:43.000,290,11054597,-795,0,1697512422,13044.527782429992,69.16810742999951,54378.740456160005 2023-10-17,03:13:44.000,290,11054483,-795,0,1697512423,13044.534518740002,69.19630395000422,54378.76141752001 2023-10-17,03:13:45.000,290,11054569,-795,0,1697512424,13044.534518740002,69.18220568999823,54378.66359784001 2023-10-17,03:13:46.000,290,11054557,-795,0,1697512425,13044.426737779992,69.18925482000486,54378.5797524 2023-10-17,03:13:47.000,290,11054582,-795,0,1697512426,13044.467155639992,69.18925482000486,54378.56577816001 2023-10-17,03:13:48.000,290,11054569,-795,0,1697512427,13044.467155639992,69.18220568999823,54378.5098812 2023-10-17,03:13:49.000,290,11054601,-795,0,1697512428,13044.514309810002,69.16810742999951,54378.61468800001 2023-10-17,03:13:50.000,290,11054573,-795,0,1697512429,13044.480628259997,69.19630395000422,54378.71250768001 2023-10-17,03:13:51.000,290,11054605,-795,0,1697512430,13044.534518740002,69.18220568999823,54378.740456160005 2023-10-17,03:13:52.000,290,11054530,-795,0,1697512431,13044.446946709992,69.15400917000079,54378.5797524 2023-10-17,03:13:53.000,290,11054514,-795,0,1697512432,13044.487364569992,69.16810742999951,54378.59372664001 2023-10-17,03:13:54.000,290,11054579,-795,0,1697512433,13044.473891950001,69.19630395000422,54378.65661072 2023-10-17,03:13:55.000,290,11054602,-795,0,1697512434,13044.460419329997,69.18220568999823,54378.61468800001 2023-10-17,03:13:56.000,290,11054557,-795,0,1697512435,13044.473891950001,69.18925482000486,54378.61468800001 2023-10-17,03:13:57.000,290,11054561,-795,0,1697512436,13044.514309810002,69.18925482000486,54378.59372664001 2023-10-17,03:13:58.000,290,11054584,-795,0,1697512437,13044.494100880001,69.18925482000486,54378.7194948 2023-10-17,03:13:59.000,290,11054510,-795,0,1697512438,13044.473891950001,69.17515655999887,54378.7194948 2023-10-17,03:14:00.000,290,11054559,-795,0,1697512439,13044.467155639992,69.16810742999951,54378.68455920001 2023-10-17,03:14:01.000,290,11054575,-795,0,1697512440,13044.433474090001,69.15400917000079,54378.6496236 2023-10-17,03:14:02.000,290,11054587,-795,0,1697512441,13044.393056230001,69.16810742999951,54378.58673952 2023-10-17,03:14:03.000,290,11054584,-795,0,1697512442,13044.460419329997,69.16105830000015,54378.5797524 2023-10-17,03:14:04.000,290,11054589,-795,0,1697512443,13044.420001469996,69.17515655999887,54378.70552056 2023-10-17,03:14:05.000,290,11054559,-795,0,1697512444,13044.500837189997,69.18925482000486,54378.691546320006 2023-10-17,03:14:06.000,290,11054545,-795,0,1697512445,13044.440210399996,69.18220568999823,54378.63564936001 2023-10-17,03:14:07.000,290,11054576,-795,0,1697512446,13044.420001469996,69.13991091000207,54378.60071376 2023-10-17,03:14:08.000,290,11054519,-795,0,1697512447,13044.420001469996,69.16105830000015,54378.6496236 2023-10-17,03:14:09.000,290,11054557,-795,0,1697512448,13044.494100880001,69.16810742999951,54378.621675120005 2023-10-17,03:14:10.000,290,11054586,-795,0,1697512449,13044.420001469996,69.19630395000422,54378.642636480006 2023-10-17,03:14:11.000,290,11054577,-795,0,1697512450,13044.386319919991,69.19630395000422,54378.55879104 2023-10-17,03:14:12.000,290,11054610,-795,0,1697512451,13044.359374679996,69.18220568999823,54378.53782968 2023-10-17,03:14:13.000,290,11054525,-795,0,1697512452,13044.406528849991,69.18220568999823,54378.60071376 2023-10-17,03:14:14.000,290,11054568,-795,0,1697512453,13044.393056230001,69.20335308000358,54378.67757208 2023-10-17,03:14:15.000,290,11054554,-795,0,1697512454,13044.399792539996,69.21040221000294,54378.67757208 2023-10-17,03:14:16.000,290,11054564,-795,0,1697512455,13044.298747889996,69.20335308000358,54378.61468800001 2023-10-17,03:14:17.000,290,11054538,-795,0,1697512456,13044.352638370001,69.18925482000486,54378.63564936001 2023-10-17,03:14:18.000,290,11054578,-795,0,1697512457,13044.31222051,69.18220568999823,54378.65661072 2023-10-17,03:14:19.000,290,11054605,-795,0,1697512458,13044.352638370001,69.19630395000422,54378.58673952 2023-10-17,03:14:20.000,290,11054592,-795,0,1697512459,13044.352638370001,69.18925482000486,54378.691546320006 2023-10-17,03:14:21.000,290,11054578,-795,0,1697512460,13044.339165749996,69.21040221000294,54378.58673952 2023-10-17,03:14:22.000,290,11054593,-795,0,1697512461,13044.325693129991,69.24564785999974,54378.642636480006 2023-10-17,03:14:23.000,290,11054605,-795,0,1697512462,13044.345902059991,69.23154960000102,54378.60770088 2023-10-17,03:14:24.000,290,11054514,-795,0,1697512463,13044.339165749996,69.20335308000358,54378.670584960004 2023-10-17,03:14:25.000,290,11054583,-795,0,1697512464,13044.325693129991,69.22450047000166,54378.58673952 2023-10-17,03:14:26.000,290,11054564,-795,0,1697512465,13044.25159372,69.24564785999974,54378.5098812 2023-10-17,03:14:27.000,290,11054527,-795,0,1697512466,13044.258330029996,69.2174513400023,54378.46795848001 2023-10-17,03:14:28.000,290,11054558,-795,0,1697512467,13044.31222051,69.23154960000102,54378.5797524 2023-10-17,03:14:29.000,290,11054581,-795,0,1697512468,13044.29201158,69.23859873000038,54378.63564936001 2023-10-17,03:14:30.000,290,11054597,-795,0,1697512469,13044.27180265,69.19630395000422,54378.66359784001 2023-10-17,03:14:31.000,290,11054567,-795,0,1697512470,13044.305484199991,69.23154960000102,54378.642636480006 2023-10-17,03:14:32.000,290,11054510,-795,0,1697512471,13044.23138479,69.23859873000038,54378.55180392 2023-10-17,03:14:33.000,290,11054557,-795,0,1697512472,13044.258330029996,69.23859873000038,54378.49590696001 2023-10-17,03:14:34.000,290,11054557,-795,0,1697512473,13044.29201158,69.23154960000102,54378.53782968 2023-10-17,03:14:35.000,290,11054599,-795,0,1697512474,13044.18423061999,69.16810742999951,54378.29328048 2023-10-17,03:14:36.000,290,11054531,-795,0,1697512475,13044.22464847999,69.22450047000166,54378.38411304 2023-10-17,03:14:37.000,290,11054569,-795,0,1697512476,13044.278538959996,69.2808935100038,54378.48193272 2023-10-17,03:14:38.000,290,11054575,-795,0,1697512477,13044.318956819996,69.21040221000294,54378.56577816001 2023-10-17,03:14:39.000,290,11054571,-795,0,1697512478,13044.285275269991,69.22450047000166,54378.54481680001 2023-10-17,03:14:40.000,290,11054522,-795,0,1697512479,13044.238121099996,69.18925482000486,54378.55879104 2023-10-17,03:14:41.000,290,11054546,-795,0,1697512480,13044.21117586,69.24564785999974,54378.43302288 2023-10-17,03:14:42.000,290,11054549,-795,0,1697512481,13044.137076449995,69.2174513400023,54378.335203200004 2023-10-17,03:14:43.000,290,11054545,-795,0,1697512482,13044.170758,69.26679524999781,54378.36315168 2023-10-17,03:14:44.000,290,11054570,-795,0,1697512483,13044.14381275999,69.25974611999845,54378.34917744001 2023-10-17,03:14:45.000,290,11054525,-795,0,1697512484,13044.170758,69.20335308000358,54378.39110016 2023-10-17,03:14:46.000,290,11054555,-795,0,1697512485,13044.21117586,69.2526969899991,54378.42603576001 2023-10-17,03:14:47.000,290,11054542,-795,0,1697512486,13044.20443954999,69.26679524999781,54378.3701388 2023-10-17,03:14:48.000,290,11054575,-795,0,1697512487,13044.23138479,69.23154960000102,54378.48891984 2023-10-17,03:14:49.000,290,11054519,-795,0,1697512488,13044.18423061999,69.2174513400023,54378.36315168 2023-10-17,03:14:50.000,290,11054559,-795,0,1697512489,13044.177494309995,69.2526969899991,54378.46795848001 2023-10-17,03:14:51.000,290,11054559,-795,0,1697512490,13044.137076449995,69.27384438000445,54378.37712592001 2023-10-17,03:14:52.000,290,11054569,-795,0,1697512491,13044.157285379995,69.25974611999845,54378.44699712001 2023-10-17,03:14:53.000,290,11054569,-795,0,1697512492,13044.170758,69.28794264000317,54378.53084256 2023-10-17,03:14:54.000,290,11054555,-795,0,1697512493,13044.20443954999,69.23859873000038,54378.59372664001 2023-10-17,03:14:55.000,290,11054533,-795,0,1697512494,13044.18423061999,69.2808935100038,54378.58673952 2023-10-17,03:14:56.000,290,11054577,-795,0,1697512495,13044.197703239995,69.2808935100038,54378.49590696001 2023-10-17,03:14:57.000,290,11054609,-795,0,1697512496,13044.18423061999,69.26679524999781,54378.46795848001 2023-10-17,03:14:58.000,290,11054592,-795,0,1697512497,13044.18423061999,69.28794264000317,54378.61468800001 2023-10-17,03:14:59.000,290,11054555,-795,0,1697512498,13044.18423061999,69.33023741999932,54378.572765280005 2023-10-17,03:15:00.000,290,11054591,-795,0,1697512499,13044.177494309995,69.29499177000253,54378.572765280005 2023-10-17,03:15:01.000,290,11054526,-795,0,1697512500,13044.137076449995,69.28794264000317,54378.55180392 2023-10-17,03:15:02.000,290,11054565,-795,0,1697512501,13044.217912169996,69.2808935100038,54378.59372664001 2023-10-17,03:15:03.000,290,11054583,-795,0,1697512502,13044.238121099996,69.3161391600006,54378.7194948 2023-10-17,03:15:04.000,290,11054549,-795,0,1697512503,13044.20443954999,69.28794264000317,54378.69853344 2023-10-17,03:15:05.000,290,11054541,-795,0,1697512504,13044.21117586,69.32318828999996,54378.61468800001 2023-10-17,03:15:06.000,290,11054592,-795,0,1697512505,13044.137076449995,69.30909003000124,54378.5098812 2023-10-17,03:15:07.000,290,11054568,-795,0,1697512506,13044.137076449995,69.3161391600006,54378.55879104 2023-10-17,03:15:08.000,290,11054582,-795,0,1697512507,13044.177494309995,69.28794264000317,54378.691546320006 2023-10-17,03:15:09.000,290,11054541,-795,0,1697512508,13044.217912169996,69.33023741999932,54378.691546320006 2023-10-17,03:15:10.000,290,11054564,-795,0,1697512509,13044.21117586,69.3161391600006,54378.62866224 2023-10-17,03:15:11.000,290,11054564,-795,0,1697512510,13044.16402168999,69.35138481000467,54378.69853344 2023-10-17,03:15:12.000,290,11054580,-795,0,1697512511,13044.22464847999,69.30204090000188,54378.691546320006 2023-10-17,03:15:13.000,290,11054582,-795,0,1697512512,13044.12360382999,69.35138481000467,54378.5797524 2023-10-17,03:15:14.000,290,11054549,-795,0,1697512513,13044.13034014,69.3161391600006,54378.5797524 2023-10-17,03:15:15.000,290,11054592,-795,0,1697512514,13044.170758,69.32318828999996,54378.70552056 2023-10-17,03:15:16.000,290,11054568,-795,0,1697512515,13044.177494309995,69.30909003000124,54378.68455920001 2023-10-17,03:15:17.000,290,11054553,-795,0,1697512516,13044.16402168999,69.33728654999868,54378.60071376 2023-10-17,03:15:18.000,290,11054620,-795,0,1697512517,13044.19096693,69.30909003000124,54378.621675120005 2023-10-17,03:15:19.000,290,11054578,-795,0,1697512518,13044.197703239995,69.34433567999804,54378.74744328 2023-10-17,03:15:20.000,290,11054574,-795,0,1697512519,13044.197703239995,69.30204090000188,54378.73346904001 2023-10-17,03:15:21.000,290,11054578,-795,0,1697512520,13044.157285379995,69.32318828999996,54378.68455920001 2023-10-17,03:15:22.000,290,11054541,-795,0,1697512521,13044.170758,69.35138481000467,54378.5797524 2023-10-17,03:15:23.000,290,11054599,-795,0,1697512522,13044.14381275999,69.33728654999868,54378.54481680001 2023-10-17,03:15:24.000,290,11054567,-795,0,1697512523,13044.18423061999,69.32318828999996,54378.65661072 2023-10-17,03:15:25.000,290,11054584,-795,0,1697512524,13044.18423061999,69.35843394000403,54378.670584960004 2023-10-17,03:15:26.000,290,11054584,-795,0,1697512525,13044.157285379995,69.36548307000339,54378.62866224 2023-10-17,03:15:27.000,290,11054603,-795,0,1697512526,13044.10339489999,69.34433567999804,54378.65661072 2023-10-17,03:15:28.000,290,11054581,-795,0,1697512527,13044.197703239995,69.34433567999804,54378.65661072 2023-10-17,03:15:29.000,290,11054537,-795,0,1697512528,13044.157285379995,69.35843394000403,54378.65661072 2023-10-17,03:15:30.000,290,11054593,-795,0,1697512529,13044.16402168999,69.33023741999932,54378.60770088 2023-10-17,03:15:31.000,290,11054549,-795,0,1697512530,13044.13034014,69.36548307000339,54378.523855440006 2023-10-17,03:15:32.000,290,11054583,-795,0,1697512531,13044.13034014,69.33023741999932,54378.502894080004 2023-10-17,03:15:33.000,290,11054585,-795,0,1697512532,13044.06297703999,69.37958133000211,54378.502894080004 2023-10-17,03:15:34.000,290,11054574,-795,0,1697512533,13044.170758,69.35138481000467,54378.63564936001 2023-10-17,03:15:35.000,290,11054575,-795,0,1697512534,13044.177494309995,69.38663046000147,54378.61468800001 2023-10-17,03:15:36.000,290,11054541,-795,0,1697512535,13044.06971335,69.45007263000298,54378.55879104 2023-10-17,03:15:37.000,290,11054575,-795,0,1697512536,13044.10339489999,69.37253220000275,54378.405074400005 2023-10-17,03:15:38.000,290,11054560,-795,0,1697512537,13044.19096693,69.39367959000083,54378.54481680001 2023-10-17,03:15:39.000,290,11054581,-795,0,1697512538,13044.18423061999,69.37253220000275,54378.5098812 2023-10-17,03:15:40.000,290,11054610,-795,0,1697512539,13044.197703239995,69.39367959000083,54378.54481680001 2023-10-17,03:15:41.000,290,11054555,-795,0,1697512540,13044.06297703999,69.39367959000083,54378.30026760001 2023-10-17,03:15:42.000,290,11054594,-795,0,1697512541,13044.170758,69.37958133000211,54378.60071376 2023-10-17,03:15:43.000,290,11054574,-795,0,1697512542,13044.10339489999,69.45007263000298,54378.58673952 2023-10-17,03:15:44.000,290,11054540,-795,0,1697512543,13044.14381275999,69.40072872000019,54378.58673952 2023-10-17,03:15:45.000,290,11054581,-795,0,1697512544,13044.096658589995,69.33728654999868,54378.46097136 2023-10-17,03:15:46.000,290,11054550,-795,0,1697512545,13044.19096693,69.35843394000403,54378.51686832001 2023-10-17,03:15:47.000,290,11054578,-795,0,1697512546,13044.157285379995,69.44302350000362,54378.53782968 2023-10-17,03:15:48.000,290,11054574,-795,0,1697512547,13044.10339489999,69.36548307000339,54378.56577816001 2023-10-17,03:15:49.000,290,11054556,-795,0,1697512548,13044.157285379995,69.40777784999955,54378.60071376 2023-10-17,03:15:50.000,290,11054568,-795,0,1697512549,13044.20443954999,69.39367959000083,54378.65661072 2023-10-17,03:15:51.000,290,11054587,-795,0,1697512550,13044.177494309995,69.37958133000211,54378.6496236 2023-10-17,03:15:52.000,290,11054567,-795,0,1697512551,13044.16402168999,69.39367959000083,54378.53084256 2023-10-17,03:15:53.000,290,11054612,-795,0,1697512552,13044.157285379995,69.39367959000083,54378.60770088 2023-10-17,03:15:54.000,290,11054575,-795,0,1697512553,13044.18423061999,69.38663046000147,54378.621675120005 2023-10-17,03:15:55.000,290,11054607,-795,0,1697512554,13044.177494309995,69.37253220000275,54378.55180392 2023-10-17,03:15:56.000,290,11054535,-795,0,1697512555,13044.116867519995,69.40777784999955,54378.54481680001 2023-10-17,03:15:57.000,290,11054575,-795,0,1697512556,13044.11013121,69.43597437000426,54378.58673952 2023-10-17,03:15:58.000,290,11054598,-795,0,1697512557,13044.20443954999,69.43597437000426,54378.68455920001 2023-10-17,03:15:59.000,290,11054514,-795,0,1697512558,13044.14381275999,69.44302350000362,54378.68455920001 2023-10-17,03:16:00.000,290,11054581,-795,0,1697512559,13044.15054907,69.4289252400049,54378.691546320006 2023-10-17,03:16:01.000,290,11054567,-795,0,1697512560,13044.170758,69.45007263000298,54378.7194948 2023-10-17,03:16:02.000,290,11054600,-795,0,1697512561,13044.13034014,69.45007263000298,54378.60071376 2023-10-17,03:16:03.000,290,11054575,-795,0,1697512562,13044.15054907,69.42187610999827,54378.61468800001 2023-10-17,03:16:04.000,290,11054582,-795,0,1697512563,13044.170758,69.4148269799989,54378.70552056 2023-10-17,03:16:05.000,290,11054573,-795,0,1697512564,13044.177494309995,69.45712176000234,54378.70552056 2023-10-17,03:16:06.000,290,11054579,-795,0,1697512565,13044.177494309995,69.48531827999977,54378.6496236 2023-10-17,03:16:07.000,290,11054554,-795,0,1697512566,13044.18423061999,69.47826915000041,54378.69853344 2023-10-17,03:16:08.000,290,11054514,-795,0,1697512567,13044.22464847999,69.4641708900017,54378.70552056 2023-10-17,03:16:09.000,290,11054618,-795,0,1697512568,13044.21117586,69.47122002000106,54378.69853344 2023-10-17,03:16:10.000,290,11054559,-795,0,1697512569,13044.22464847999,69.45712176000234,54378.68455920001 2023-10-17,03:16:11.000,290,11054556,-795,0,1697512570,13044.19096693,69.47826915000041,54378.60071376 2023-10-17,03:16:12.000,290,11054536,-795,0,1697512571,13044.19096693,69.48531827999977,54378.523855440006 2023-10-17,03:16:13.000,290,11054549,-795,0,1697512572,13044.238121099996,69.47122002000106,54378.642636480006 2023-10-17,03:16:14.000,290,11054603,-795,0,1697512573,13044.27180265,69.47826915000041,54378.72648192 2023-10-17,03:16:15.000,290,11054540,-795,0,1697512574,13044.305484199991,69.49236740999913,54378.7544304 2023-10-17,03:16:16.000,290,11054606,-795,0,1697512575,13044.33242944,69.47122002000106,54378.73346904001 2023-10-17,03:16:17.000,290,11054581,-795,0,1697512576,13044.24485740999,69.49941653999849,54378.60071376 2023-10-17,03:16:18.000,290,11054543,-795,0,1697512577,13044.25159372,69.53466219000256,54378.621675120005 2023-10-17,03:16:19.000,290,11054600,-795,0,1697512578,13044.298747889996,69.47826915000041,54378.73346904001 2023-10-17,03:16:20.000,290,11054548,-795,0,1697512579,13044.298747889996,69.54171132000192,54378.670584960004 2023-10-17,03:16:21.000,290,11054577,-795,0,1697512580,13044.29201158,69.51351480000449,54378.621675120005 2023-10-17,03:16:22.000,290,11054545,-795,0,1697512581,13044.325693129991,69.53466219000256,54378.67757208 2023-10-17,03:16:23.000,290,11054586,-795,0,1697512582,13044.399792539996,69.49941653999849,54378.74744328 2023-10-17,03:16:24.000,290,11054554,-795,0,1697512583,13044.399792539996,69.51351480000449,54378.69853344 2023-10-17,03:16:25.000,290,11054586,-795,0,1697512584,13044.372847300001,69.51351480000449,54378.740456160005 2023-10-17,03:16:26.000,290,11054558,-795,0,1697512585,13044.345902059991,69.5276130600032,54378.62866224 2023-10-17,03:16:27.000,290,11054575,-795,0,1697512586,13044.345902059991,69.49941653999849,54378.60770088 2023-10-17,03:16:28.000,290,11054599,-795,0,1697512587,13044.359374679996,69.54171132000192,54378.621675120005 2023-10-17,03:16:29.000,290,11054593,-795,0,1697512588,13044.413265160001,69.52056393000385,54378.72648192 2023-10-17,03:16:30.000,290,11054596,-795,0,1697512589,13044.460419329997,69.56285871,54378.7194948 2023-10-17,03:16:31.000,290,11054554,-795,0,1697512590,13044.406528849991,69.54876045000128,54378.73346904001 2023-10-17,03:16:32.000,290,11054577,-795,0,1697512591,13044.406528849991,69.54171132000192,54378.6496236 2023-10-17,03:16:33.000,290,11054567,-795,0,1697512592,13044.433474090001,69.49941653999849,54378.72648192 2023-10-17,03:16:34.000,290,11054565,-795,0,1697512593,13044.379583609996,69.53466219000256,54378.61468800001 2023-10-17,03:16:35.000,290,11054611,-795,0,1697512594,13044.446946709992,69.53466219000256,54378.740456160005 2023-10-17,03:16:36.000,290,11054557,-795,0,1697512595,13044.420001469996,69.55580958000064,54378.78237888001 2023-10-17,03:16:37.000,290,11054559,-795,0,1697512596,13044.413265160001,69.5276130600032,54378.53084256 2023-10-17,03:16:38.000,290,11054604,-795,0,1697512597,13044.413265160001,69.54876045000128,54378.572765280005 2023-10-17,03:16:39.000,290,11054592,-795,0,1697512598,13044.541255049997,69.5276130600032,54378.80334024001 2023-10-17,03:16:40.000,290,11054551,-795,0,1697512599,13044.500837189997,69.54876045000128,54378.810327360006 2023-10-17,03:16:41.000,290,11054580,-795,0,1697512600,13044.534518740002,69.55580958000064,54378.74744328 2023-10-17,03:16:42.000,290,11054546,-795,0,1697512601,13044.494100880001,69.57695696999872,54378.69853344 2023-10-17,03:16:43.000,290,11054609,-795,0,1697512602,13044.487364569992,69.59105523000471,54378.67757208 2023-10-17,03:16:44.000,290,11054583,-795,0,1697512603,13044.568200289992,69.58400609999808,54378.84526296 2023-10-17,03:16:45.000,290,11054578,-795,0,1697512604,13044.595145530002,69.58400609999808,54378.91513416 2023-10-17,03:16:46.000,290,11054574,-795,0,1697512605,13044.595145530002,69.60515349000343,54378.859237200006 2023-10-17,03:16:47.000,290,11054566,-795,0,1697512606,13044.574936600002,69.56285871,54378.810327360006 2023-10-17,03:16:48.000,290,11054552,-795,0,1697512607,13044.642299699997,69.53466219000256,54378.92212128 2023-10-17,03:16:49.000,290,11054618,-795,0,1697512608,13044.669244939992,69.55580958000064,54378.85225008001 2023-10-17,03:16:50.000,290,11054618,-795,0,1697512609,13044.682717559997,69.53466219000256,54378.908147040005 2023-10-17,03:16:51.000,290,11054620,-795,0,1697512610,13044.689453869993,69.5276130600032,54378.87321144 2023-10-17,03:16:52.000,290,11054552,-795,0,1697512611,13044.628827079992,69.54876045000128,54378.79635312 2023-10-17,03:16:53.000,290,11054600,-795,0,1697512612,13044.669244939992,69.50646566999785,54378.84526296 2023-10-17,03:16:54.000,290,11054563,-795,0,1697512613,13044.729871729993,69.54171132000192,54378.93609552 2023-10-17,03:16:55.000,290,11054548,-795,0,1697512614,13044.763553279998,69.49941653999849,54378.908147040005 2023-10-17,03:16:56.000,290,11054570,-795,0,1697512615,13044.729871729993,69.54876045000128,54378.908147040005 2023-10-17,03:16:57.000,290,11054562,-795,0,1697512616,13044.702926489997,69.51351480000449,54378.77539176 2023-10-17,03:16:58.000,290,11054593,-795,0,1697512617,13044.682717559997,69.5276130600032,54378.72648192 2023-10-17,03:16:59.000,290,11054600,-795,0,1697512618,13044.763553279998,69.54171132000192,54378.76141752001 2023-10-17,03:17:00.000,290,11054634,-795,0,1697512619,13044.797234829988,69.49236740999913,54378.88019856001 2023-10-17,03:17:01.000,290,11054600,-795,0,1697512620,13044.790498519993,69.48531827999977,54378.81731448 2023-10-17,03:17:02.000,290,11054551,-795,0,1697512621,13044.790498519993,69.49236740999913,54378.81731448 2023-10-17,03:17:03.000,290,11054589,-795,0,1697512622,13044.857861619988,69.49941653999849,54378.908147040005 2023-10-17,03:17:04.000,290,11054510,-795,0,1697512623,13044.864597929998,69.49941653999849,54378.859237200006 2023-10-17,03:17:05.000,290,11054545,-795,0,1697512624,13044.810707449993,69.49236740999913,54378.8243016 2023-10-17,03:17:06.000,290,11054600,-795,0,1697512625,13044.837652689988,69.5276130600032,54378.73346904001 2023-10-17,03:17:07.000,290,11054565,-795,0,1697512626,13044.830916379993,69.53466219000256,54378.76141752001 2023-10-17,03:17:08.000,290,11054544,-795,0,1697512627,13044.851125309993,69.45712176000234,54378.838275840004 2023-10-17,03:17:09.000,290,11054547,-795,0,1697512628,13044.911752099993,69.49236740999913,54378.78237888001 2023-10-17,03:17:10.000,290,11054579,-795,0,1697512629,13044.898279479989,69.50646566999785,54378.81731448 2023-10-17,03:17:11.000,290,11054600,-795,0,1697512630,13044.898279479989,69.4641708900017,54378.76840464 2023-10-17,03:17:12.000,290,11054554,-795,0,1697512631,13044.871334239993,69.45712176000234,54378.76141752001 2023-10-17,03:17:13.000,290,11054573,-795,0,1697512632,13044.884806859998,69.4641708900017,54378.74744328 2023-10-17,03:17:14.000,290,11054589,-795,0,1697512633,13044.931961029994,69.4641708900017,54378.79635312 2023-10-17,03:17:15.000,290,11054594,-795,0,1697512634,13044.945433649998,69.4641708900017,54378.72648192 2023-10-17,03:17:16.000,290,11054623,-795,0,1697512635,13044.911752099993,69.4641708900017,54378.66359784001 2023-10-17,03:17:17.000,290,11054590,-795,0,1697512636,13044.925224719998,69.47826915000041,54378.6496236 2023-10-17,03:17:18.000,290,11054512,-795,0,1697512637,13044.999324129989,69.4641708900017,54378.79635312 2023-10-17,03:17:19.000,290,11054607,-795,0,1697512638,13045.019533059989,69.45007263000298,54378.79635312 2023-10-17,03:17:20.000,290,11054503,-795,0,1697512639,13045.019533059989,69.45007263000298,54378.73346904001 2023-10-17,03:17:21.000,290,11054559,-795,0,1697512640,13044.992587819994,69.47826915000041,54378.7544304 2023-10-17,03:17:22.000,290,11054591,-795,0,1697512641,13044.992587819994,69.40072872000019,54378.62866224 2023-10-17,03:17:23.000,290,11054587,-795,0,1697512642,13044.985851509999,69.48531827999977,54378.60770088 2023-10-17,03:17:24.000,290,11054571,-795,0,1697512643,13045.053214609994,69.4641708900017,54378.71250768001 2023-10-17,03:17:25.000,290,11054591,-795,0,1697512644,13045.026269369999,69.4641708900017,54378.80334024001 2023-10-17,03:17:26.000,290,11054563,-795,0,1697512645,13045.026269369999,69.47122002000106,54378.7194948 2023-10-17,03:17:27.000,290,11054563,-795,0,1697512646,13045.006060439999,69.47826915000041,54378.62866224 2023-10-17,03:17:28.000,290,11054554,-795,0,1697512647,13045.073423539994,69.49236740999913,54378.691546320006 2023-10-17,03:17:29.000,290,11054564,-475,0,1697512648,13045.066687229999,69.49941653999849,54378.65661072 2023-10-17,03:17:30.000,290,11054515,-795,0,1697512649,13045.026269369999,69.49236740999913,54378.60071376 2023-10-17,03:17:31.000,290,11054584,-795,0,1697512650,13045.026269369999,69.50646566999785,54378.56577816001 2023-10-17,03:17:32.000,290,11054568,-795,0,1697512651,13045.026269369999,69.52056393000385,54378.55180392 2023-10-17,03:17:33.000,290,11054579,-795,0,1697512652,13045.05995091999,69.51351480000449,54378.67757208 2023-10-17,03:17:34.000,290,11054505,-795,0,1697512653,13045.14078663999,69.52056393000385,54378.76840464 2023-10-17,03:17:35.000,290,11054573,-795,0,1697512654,13045.134050329994,69.5276130600032,54378.77539176 2023-10-17,03:17:36.000,290,11054517,-795,0,1697512655,13045.10710509,69.54876045000128,54378.72648192 2023-10-17,03:17:37.000,290,11054584,-795,0,1697512656,13045.12057770999,69.53466219000256,54378.740456160005 2023-10-17,03:17:38.000,290,11054551,-795,0,1697512657,13045.033005679994,69.53466219000256,54378.642636480006 2023-10-17,03:17:39.000,290,11054542,-795,0,1697512658,13045.046478299999,69.54876045000128,54378.474945600006 2023-10-17,03:17:40.000,290,11054562,-795,0,1697512659,13045.14752295,69.5276130600032,54378.68455920001 2023-10-17,03:17:41.000,290,11054575,-795,0,1697512660,13045.12057770999,69.56285871,54378.63564936001 2023-10-17,03:17:42.000,290,11054563,-795,0,1697512661,13045.12057770999,69.53466219000256,54378.67757208 2023-10-17,03:17:43.000,290,11054558,-795,0,1697512662,13045.16099556999,69.56990783999936,54378.670584960004 2023-10-17,03:17:44.000,290,11054597,-795,0,1697512663,13045.235094979995,69.56285871,54378.86622432 2023-10-17,03:17:45.000,290,11054567,-795,0,1697512664,13045.22835867,69.53466219000256,54378.8243016 2023-10-17,03:17:46.000,290,11054555,-795,0,1697512665,13045.214886049995,69.51351480000449,54378.76840464 2023-10-17,03:17:47.000,290,11054573,-795,0,1697512666,13045.16099556999,69.60515349000343,54378.76141752001 2023-10-17,03:17:48.000,290,11054562,-795,0,1697512667,13045.194677119995,69.59810436000407,54378.73346904001 2023-10-17,03:17:49.000,290,11054589,-795,0,1697512668,13045.24183128999,69.57695696999872,54378.81731448 2023-10-17,03:17:50.000,290,11054580,-795,0,1697512669,13045.30919439,69.57695696999872,54378.87321144 2023-10-17,03:17:51.000,290,11054580,-795,0,1697512670,13045.295721769995,69.60515349000343,54378.908147040005 2023-10-17,03:17:52.000,290,11054535,-795,0,1697512671,13045.26204021999,69.59105523000471,54378.83128872001 2023-10-17,03:17:53.000,290,11054517,-795,0,1697512672,13045.30919439,69.61925175000215,54378.83128872001 2023-10-17,03:17:54.000,290,11054608,-755,0,1697512673,13045.214886049995,69.61220262000279,54378.76141752001 2023-10-17,03:17:55.000,290,11054563,-795,0,1697512674,13045.28224914999,69.59105523000471,54378.88019856001 2023-10-17,03:17:56.000,290,11054589,-795,0,1697512675,13045.32266700999,69.59810436000407,54378.90115992001 2023-10-17,03:17:57.000,290,11054556,-795,0,1697512676,13045.26877653,69.62630088000151,54378.859237200006 2023-10-17,03:17:58.000,290,11054562,-795,0,1697512677,13045.315930699995,69.62630088000151,54378.90115992001 2023-10-17,03:17:59.000,290,11054567,-795,0,1697512678,13045.36982118,69.61220262000279,54378.957056880005 2023-10-17,03:18:00.000,290,11054523,-795,0,1697512679,13045.356348559995,69.64039914000023,54378.92212128 2023-10-17,03:18:01.000,290,11054537,-795,0,1697512680,13045.356348559995,69.59810436000407,54378.81731448 2023-10-17,03:18:02.000,290,11054549,-795,0,1697512681,13045.30245807999,69.64039914000023,54378.79635312 2023-10-17,03:18:03.000,290,11054563,-795,0,1697512682,13045.336139629995,69.65449739999895,54378.740456160005 2023-10-17,03:18:04.000,290,11054556,-795,0,1697512683,13045.34287593999,69.65449739999895,54378.8941728 2023-10-17,03:18:05.000,290,11054603,-795,0,1697512684,13045.36982118,69.62630088000151,54378.88718568 2023-10-17,03:18:06.000,290,11054588,-795,0,1697512685,13045.36308486999,69.64039914000023,54378.88718568 2023-10-17,03:18:07.000,290,11054584,-795,0,1697512686,13045.39003011,69.64039914000023,54378.81731448 2023-10-17,03:18:08.000,290,11054525,-795,0,1697512687,13045.396766419995,69.64039914000023,54378.93609552 2023-10-17,03:18:09.000,290,11054602,-795,0,1697512688,13045.356348559995,69.61925175000215,54378.7194948 2023-10-17,03:18:10.000,290,11054595,-795,0,1697512689,13045.416975349995,69.61925175000215,54378.8941728 2023-10-17,03:18:11.000,290,11054549,-795,0,1697512690,13045.40350272999,69.6615465299983,54378.69853344 2023-10-17,03:18:12.000,290,11054561,-755,0,1697512691,13045.376557489995,69.64744826999959,54378.79635312 2023-10-17,03:18:13.000,290,11054597,-795,0,1697512692,13045.39003011,69.6756447900043,54378.78237888001 2023-10-17,03:18:14.000,290,11054573,-795,0,1697512693,13045.44392058999,69.66859565999766,54378.83128872001 2023-10-17,03:18:15.000,290,11054587,-795,0,1697512694,13045.48433844999,69.68269392000366,54378.88718568 2023-10-17,03:18:16.000,290,11054467,-795,0,1697512695,13045.48433844999,69.65449739999895,54378.88019856001 2023-10-17,03:18:17.000,290,11054567,-795,0,1697512696,13045.4506569,69.68974305000302,54378.71250768001 2023-10-17,03:18:18.000,290,11054559,-795,0,1697512697,13045.477602139996,69.6615465299983,54378.83128872001 2023-10-17,03:18:19.000,290,11054569,-795,0,1697512698,13045.48433844999,69.68269392000366,54378.88019856001 2023-10-17,03:18:20.000,290,11054559,-795,0,1697512699,13045.477602139996,69.6756447900043,54378.92212128 2023-10-17,03:18:21.000,290,11054552,-795,0,1697512700,13045.46412951999,69.6756447900043,54378.810327360006 2023-10-17,03:18:22.000,290,11054504,-795,0,1697512701,13045.437184279996,69.70384131000174,54378.79635312 2023-10-17,03:18:23.000,290,11054528,-795,0,1697512702,13045.565174169991,69.6756447900043,54378.99199248 2023-10-17,03:18:24.000,290,11054525,-795,0,1697512703,13045.538228929996,69.69679218000238,54378.99897960001 2023-10-17,03:18:25.000,290,11054605,-795,0,1697512704,13045.565174169991,69.70384131000174,54378.964044 2023-10-17,03:18:26.000,290,11054570,-795,0,1697512705,13045.497811069996,69.6615465299983,54378.8941728 2023-10-17,03:18:27.000,290,11054542,-795,0,1697512706,13045.524756309991,69.68269392000366,54378.90115992001 2023-10-17,03:18:28.000,290,11054572,-795,0,1697512707,13045.571910480001,69.7108904400011,54379.005966720004 2023-10-17,03:18:29.000,290,11054564,-795,0,1697512708,13045.605592029991,69.7743326100026,54379.01994096001 2023-10-17,03:18:30.000,290,11054555,-795,0,1697512709,13045.625800959991,69.68269392000366,54379.005966720004 2023-10-17,03:18:31.000,290,11054568,-795,0,1697512710,13045.646009889992,69.7108904400011,54379.04788944001 2023-10-17,03:18:32.000,290,11054508,-715,0,1697512711,13045.612328340001,69.73203782999917,54378.97103112001 2023-10-17,03:18:33.000,290,11054475,-795,0,1697512712,13045.646009889992,69.6756447900043,54378.964044 2023-10-17,03:18:34.000,290,11054578,-795,0,1697512713,13045.632537270001,69.7108904400011,54378.97103112001 2023-10-17,03:18:35.000,290,11054528,-795,0,1697512714,13045.592119410001,69.73908695999853,54378.92910840001 2023-10-17,03:18:36.000,290,11054597,-795,0,1697512715,13045.53149262,69.7108904400011,54378.85225008001 2023-10-17,03:18:37.000,290,11054576,-795,0,1697512716,13045.639273579996,69.75318522000453,54378.93609552 2023-10-17,03:18:38.000,290,11054543,-795,0,1697512717,13045.720109299997,69.73203782999917,54378.99199248 2023-10-17,03:18:39.000,290,11054564,-795,0,1697512718,13045.672955130001,69.7108904400011,54378.88718568 2023-10-17,03:18:40.000,290,11054547,-795,0,1697512719,13045.592119410001,69.7108904400011,54378.76840464 2023-10-17,03:18:41.000,290,11054582,-795,0,1697512720,13045.686427749992,69.70384131000174,54378.90115992001 2023-10-17,03:18:42.000,290,11054582,-795,0,1697512721,13045.646009889992,69.71793957000045,54378.87321144 2023-10-17,03:18:43.000,290,11054604,-795,0,1697512722,13045.632537270001,69.68269392000366,54378.86622432 2023-10-17,03:18:44.000,290,11054584,-795,0,1697512723,13045.699900369997,69.74613608999789,54378.964044 2023-10-17,03:18:45.000,290,11054568,-795,0,1697512724,13045.726845609992,69.7743326100026,54379.005966720004 2023-10-17,03:18:46.000,290,11054561,-795,0,1697512725,13045.693164060001,69.72498869999981,54378.98500536 2023-10-17,03:18:47.000,290,11054583,-795,0,1697512726,13045.706636679992,69.70384131000174,54378.86622432 2023-10-17,03:18:48.000,290,11054522,-795,0,1697512727,13045.740318229997,69.74613608999789,54379.01295384 2023-10-17,03:18:49.000,290,11054557,-795,0,1697512728,13045.753790850002,69.75318522000453,54378.99897960001 2023-10-17,03:18:50.000,290,11054565,-795,0,1697512729,13045.713372990002,69.75318522000453,54379.026928080006 2023-10-17,03:18:51.000,290,11054573,-795,0,1697512730,13045.706636679992,69.73203782999917,54378.90115992001 2023-10-17,03:18:52.000,290,11054586,-795,0,1697512731,13045.686427749992,69.73203782999917,54378.95006976001 2023-10-17,03:18:53.000,290,11054547,-795,0,1697512732,13045.726845609992,69.72498869999981,54379.005966720004 2023-10-17,03:18:54.000,290,11054560,-795,0,1697512733,13045.787472399992,69.7108904400011,54379.06186368 2023-10-17,03:18:55.000,290,11054589,-795,0,1697512734,13045.767263469992,69.74613608999789,54379.04788944001 2023-10-17,03:18:56.000,290,11054512,-795,0,1697512735,13045.740318229997,69.73908695999853,54379.01295384 2023-10-17,03:18:57.000,290,11054623,-795,0,1697512736,13045.699900369997,69.76023435000388,54378.93609552 2023-10-17,03:18:58.000,290,11054524,-795,0,1697512737,13045.659482509996,69.70384131000174,54378.90115992001 2023-10-17,03:18:59.000,290,11054583,-795,0,1697512738,13045.726845609992,69.71793957000045,54379.005966720004 2023-10-17,03:19:00.000,290,11054575,-795,0,1697512739,13045.693164060001,69.69679218000238,54379.005966720004 2023-10-17,03:19:01.000,290,11054616,-795,0,1697512740,13045.619064649996,69.71793957000045,54378.789366000005 2023-10-17,03:19:02.000,290,11054575,-795,0,1697512741,13045.706636679992,69.74613608999789,54378.98500536 2023-10-17,03:19:03.000,290,11054542,-795,0,1697512742,13045.767263469992,69.74613608999789,54379.04788944001 2023-10-17,03:19:04.000,290,11054515,-795,0,1697512743,13045.726845609992,69.73203782999917,54379.0339152 2023-10-17,03:19:05.000,290,11054584,-795,0,1697512744,13045.753790850002,69.74613608999789,54378.99199248 2023-10-17,03:19:06.000,290,11054576,-795,0,1697512745,13045.672955130001,69.70384131000174,54378.94308264 2023-10-17,03:19:07.000,290,11054507,-795,0,1697512746,13045.699900369997,69.71793957000045,54378.8941728 2023-10-17,03:19:08.000,290,11054613,-795,0,1697512747,13045.706636679992,69.73908695999853,54378.99897960001 2023-10-17,03:19:09.000,290,11054577,-795,0,1697512748,13045.720109299997,69.72498869999981,54378.978018240006 2023-10-17,03:19:10.000,290,11054584,-795,0,1697512749,13045.740318229997,69.6756447900043,54379.06885080001 2023-10-17,03:19:11.000,290,11054586,-795,0,1697512750,13045.740318229997,69.72498869999981,54379.005966720004 2023-10-17,03:19:12.000,290,11054501,-795,0,1697512751,13045.693164060001,69.68269392000366,54378.88019856001 2023-10-17,03:19:13.000,290,11054564,-795,0,1697512752,13045.706636679992,69.6756447900043,54378.8941728 2023-10-17,03:19:14.000,290,11054579,-795,0,1697512753,13045.713372990002,69.7108904400011,54378.91513416 2023-10-17,03:19:15.000,290,11054534,-795,0,1697512754,13045.760527159997,69.69679218000238,54378.92212128 2023-10-17,03:19:16.000,290,11054532,-795,0,1697512755,13045.646009889992,69.64039914000023,54378.88019856001 2023-10-17,03:19:17.000,290,11054549,-795,0,1697512756,13045.706636679992,69.68974305000302,54378.84526296 2023-10-17,03:19:18.000,290,11054582,-795,0,1697512757,13045.747054539992,69.6615465299983,54378.99897960001 2023-10-17,03:19:19.000,290,11054580,-795,0,1697512758,13045.773999780002,69.69679218000238,54378.978018240006 2023-10-17,03:19:20.000,290,11054559,-795,0,1697512759,13045.767263469992,69.65449739999895,54378.93609552 2023-10-17,03:19:21.000,290,11054571,-795,0,1697512760,13045.726845609992,69.65449739999895,54378.84526296 2023-10-17,03:19:22.000,290,11054562,-795,0,1697512761,13045.693164060001,69.64039914000023,54378.81731448 2023-10-17,03:19:23.000,290,11054588,-795,0,1697512762,13045.760527159997,69.64744826999959,54378.79635312 2023-10-17,03:19:24.000,290,11054590,-795,0,1697512763,13045.760527159997,69.61220262000279,54378.92212128 2023-10-17,03:19:25.000,290,11054544,-795,0,1697512764,13045.773999780002,69.62630088000151,54379.0339152 2023-10-17,03:19:26.000,290,11054588,-795,0,1697512765,13045.753790850002,69.6615465299983,54378.957056880005 2023-10-17,03:19:27.000,290,11054555,-795,0,1697512766,13045.740318229997,69.64039914000023,54378.93609552 2023-10-17,03:19:28.000,290,11054545,-795,0,1697512767,13045.726845609992,69.60515349000343,54378.95006976001 2023-10-17,03:19:29.000,290,11054515,-795,0,1697512768,13045.787472399992,69.61220262000279,54378.964044 2023-10-17,03:19:30.000,290,11054587,-795,0,1697512769,13045.747054539992,69.64039914000023,54378.99897960001 2023-10-17,03:19:31.000,290,11054536,-795,0,1697512770,13045.713372990002,69.62630088000151,54378.8941728 2023-10-17,03:19:32.000,290,11054586,-795,0,1697512771,13045.679691439997,69.64039914000023,54378.95006976001 2023-10-17,03:19:33.000,290,11054581,-795,0,1697512772,13045.733581920002,69.64039914000023,54379.026928080006 2023-10-17,03:19:34.000,290,11054588,-795,0,1697512773,13045.760527159997,69.63335001000087,54379.075837920005 2023-10-17,03:19:35.000,290,11054544,-795,0,1697512774,13045.753790850002,69.64039914000023,54379.04090232 2023-10-17,03:19:36.000,290,11054562,-795,0,1697512775,13045.740318229997,69.65449739999895,54379.026928080006 2023-10-17,03:19:37.000,290,11054555,-795,0,1697512776,13045.679691439997,69.65449739999895,54379.0339152 2023-10-17,03:19:38.000,290,11054566,-795,0,1697512777,13045.679691439997,69.60515349000343,54379.06186368 2023-10-17,03:19:39.000,290,11054553,-795,0,1697512778,13045.713372990002,69.63335001000087,54379.026928080006 2023-10-17,03:19:40.000,290,11054557,-795,0,1697512779,13045.659482509996,69.61220262000279,54378.957056880005 2023-10-17,03:19:41.000,290,11054579,-795,0,1697512780,13045.625800959991,69.62630088000151,54378.85225008001 2023-10-17,03:19:42.000,290,11054546,-795,0,1697512781,13045.726845609992,69.59105523000471,54378.98500536 2023-10-17,03:19:43.000,290,11054596,-795,0,1697512782,13045.747054539992,69.64039914000023,54379.0339152 2023-10-17,03:19:44.000,290,11054568,-795,0,1697512783,13045.713372990002,69.56990783999936,54379.005966720004 2023-10-17,03:19:45.000,290,11054571,-795,0,1697512784,13045.699900369997,69.64039914000023,54378.99897960001 2023-10-17,03:19:46.000,290,11054595,-795,0,1697512785,13045.713372990002,69.61925175000215,54378.93609552 2023-10-17,03:19:47.000,290,11054610,-795,0,1697512786,13045.632537270001,69.61220262000279,54378.84526296 2023-10-17,03:19:48.000,290,11054628,-795,0,1697512787,13045.666218819992,69.57695696999872,54378.8243016 2023-10-17,03:19:49.000,290,11054568,-795,0,1697512788,13045.726845609992,69.56990783999936,54378.99897960001 2023-10-17,03:19:50.000,290,11054573,-795,0,1697512789,13045.726845609992,69.60515349000343,54379.01295384 2023-10-17,03:19:51.000,290,11054536,-795,0,1697512790,13045.733581920002,69.56990783999936,54378.99199248 2023-10-17,03:19:52.000,290,11054547,-795,0,1697512791,13045.686427749992,69.54876045000128,54378.76141752001 2023-10-17,03:19:53.000,290,11054565,-795,0,1697512792,13045.693164060001,69.58400609999808,54378.92212128 2023-10-17,03:19:54.000,290,11054557,-795,0,1697512793,13045.666218819992,69.58400609999808,54378.91513416 2023-10-17,03:19:55.000,290,11054579,-795,0,1697512794,13045.699900369997,69.61925175000215,54378.91513416 2023-10-17,03:19:56.000,290,11054583,-795,0,1697512795,13045.639273579996,69.57695696999872,54378.83128872001 2023-10-17,03:19:57.000,290,11054553,-795,0,1697512796,13045.659482509996,69.56990783999936,54378.86622432 2023-10-17,03:19:58.000,290,11054604,-795,0,1697512797,13045.666218819992,69.53466219000256,54378.93609552 2023-10-17,03:19:59.000,290,11054566,-795,0,1697512798,13045.686427749992,69.55580958000064,54379.01295384 2023-10-17,03:20:00.000,290,11054564,-795,0,1697512799,13045.659482509996,69.57695696999872,54378.95006976001 2023-10-17,03:20:01.000,290,11054586,-795,0,1697512800,13045.672955130001,69.54876045000128,54378.957056880005 2023-10-17,03:20:02.000,290,11054546,-795,0,1697512801,13045.619064649996,69.53466219000256,54378.83128872001 2023-10-17,03:20:03.000,290,11054556,-795,0,1697512802,13045.598855719996,69.56285871,54378.83128872001 2023-10-17,03:20:04.000,290,11054589,-795,0,1697512803,13045.632537270001,69.57695696999872,54378.92212128 2023-10-17,03:20:05.000,290,11054583,-795,0,1697512804,13045.619064649996,69.57695696999872,54378.99897960001 2023-10-17,03:20:06.000,290,11054587,-795,0,1697512805,13045.652746200001,69.56990783999936,54378.92212128 2023-10-17,03:20:07.000,290,11054570,-795,0,1697512806,13045.612328340001,69.52056393000385,54378.8941728 2023-10-17,03:20:08.000,290,11054548,-795,0,1697512807,13045.666218819992,69.57695696999872,54378.99199248 2023-10-17,03:20:09.000,290,11054613,-795,0,1697512808,13045.632537270001,69.55580958000064,54378.957056880005 2023-10-17,03:20:10.000,290,11054567,-795,0,1697512809,13045.639273579996,69.57695696999872,54378.88019856001 2023-10-17,03:20:11.000,290,11054580,-795,0,1697512810,13045.571910480001,69.63335001000087,54378.81731448 2023-10-17,03:20:12.000,290,11054547,-795,0,1697512811,13045.53149262,69.68269392000366,54378.79635312 2023-10-17,03:20:13.000,290,11054559,-795,0,1697512812,13045.504547379991,69.72498869999981,54378.76840464 2023-10-17,03:20:14.000,290,11054553,-795,0,1697512813,13045.416975349995,69.68974305000302,54378.76840464 2023-10-17,03:20:15.000,290,11054568,-795,0,1697512814,13045.356348559995,69.63335001000087,54378.79635312 2023-10-17,03:20:16.000,290,11054548,-795,0,1697512815,13045.28898546,69.55580958000064,54378.72648192 2023-10-17,03:20:17.000,290,11054564,-795,0,1697512816,13045.36308486999,69.54876045000128,54378.838275840004 2023-10-17,03:20:18.000,290,11054544,-795,0,1697512817,13045.356348559995,69.50646566999785,54378.81731448 2023-10-17,03:20:19.000,290,11054557,-795,0,1697512818,13045.457393209996,69.50646566999785,54378.859237200006 2023-10-17,03:20:20.000,290,11054551,-795,0,1697512819,13045.457393209996,69.53466219000256,54378.84526296 2023-10-17,03:20:21.000,290,11054593,-795,0,1697512820,13045.43044797,69.49941653999849,54378.83128872001 2023-10-17,03:20:22.000,290,11054603,-795,0,1697512821,13045.40350272999,69.52056393000385,54378.84526296 2023-10-17,03:20:23.000,290,11054551,-795,0,1697512822,13045.416975349995,69.53466219000256,54378.85225008001 2023-10-17,03:20:24.000,290,11054578,-795,0,1697512823,13045.46412951999,69.56285871,54378.83128872001 2023-10-17,03:20:25.000,290,11054618,-795,0,1697512824,13045.41023904,69.50646566999785,54378.78237888001 2023-10-17,03:20:26.000,290,11054526,-795,0,1697512825,13045.39003011,69.5276130600032,54378.80334024001 2023-10-17,03:20:27.000,290,11054576,-795,0,1697512826,13045.336139629995,69.48531827999977,54378.70552056 2023-10-17,03:20:28.000,290,11054558,-795,0,1697512827,13045.336139629995,69.49941653999849,54378.69853344 2023-10-17,03:20:29.000,290,11054554,-795,0,1697512828,13045.36982118,69.45007263000298,54378.80334024001 2023-10-17,03:20:30.000,290,11054519,-795,0,1697512829,13045.376557489995,69.45007263000298,54378.810327360006 2023-10-17,03:20:31.000,290,11054554,-795,0,1697512830,13045.36982118,69.4289252400049,54378.88718568 2023-10-17,03:20:32.000,290,11054551,-795,0,1697512831,13045.34287593999,69.42187610999827,54378.73346904001 2023-10-17,03:20:33.000,290,11054544,-795,0,1697512832,13045.39003011,69.45007263000298,54378.7544304 2023-10-17,03:20:34.000,290,11054540,-795,0,1697512833,13045.34961225,69.49236740999913,54378.76141752001 2023-10-17,03:20:35.000,290,11054568,-795,0,1697512834,13045.36982118,69.45712176000234,54378.7544304 2023-10-17,03:20:36.000,290,11054557,-795,0,1697512835,13045.315930699995,69.51351480000449,54378.62866224 2023-10-17,03:20:37.000,290,11054584,-795,0,1697512836,13045.315930699995,69.47122002000106,54378.76840464 2023-10-17,03:20:38.000,290,11054574,-795,0,1697512837,13045.36982118,69.49236740999913,54378.838275840004 2023-10-17,03:20:39.000,290,11054576,-795,0,1697512838,13045.32940332,69.47826915000041,54378.80334024001 2023-10-17,03:20:40.000,290,11054496,-795,0,1697512839,13045.32940332,69.47122002000106,54378.740456160005 2023-10-17,03:20:41.000,290,11054538,-795,0,1697512840,13045.275512839995,69.47826915000041,54378.81731448 2023-10-17,03:20:42.000,290,11054563,-795,0,1697512841,13045.214886049995,69.50646566999785,54378.5797524 2023-10-17,03:20:43.000,290,11054553,-795,0,1697512842,13045.28898546,69.53466219000256,54378.7194948 2023-10-17,03:20:44.000,290,11054571,-795,0,1697512843,13045.255303909995,69.50646566999785,54378.670584960004 2023-10-17,03:20:45.000,290,11054554,-795,0,1697512844,13045.34287593999,69.47826915000041,54378.90115992001 2023-10-17,03:20:46.000,290,11054536,-795,0,1697512845,13045.26204021999,69.52056393000385,54378.838275840004 2023-10-17,03:20:47.000,290,11054607,-795,0,1697512846,13045.28898546,69.53466219000256,54378.79635312 2023-10-17,03:20:48.000,290,11054562,-795,0,1697512847,13045.26877653,69.50646566999785,54378.91513416 2023-10-17,03:20:49.000,290,11054556,-795,0,1697512848,13045.28224914999,69.5276130600032,54378.838275840004 2023-10-17,03:20:50.000,290,11054558,-795,0,1697512849,13045.28898546,69.48531827999977,54378.8941728 2023-10-17,03:20:51.000,290,11054592,-795,0,1697512850,13045.22835867,69.52056393000385,54378.7544304 2023-10-17,03:20:52.000,290,11054561,-795,0,1697512851,13045.214886049995,69.51351480000449,54378.8243016 2023-10-17,03:20:53.000,290,11054582,-795,0,1697512852,13045.22162235999,69.52056393000385,54378.92212128 2023-10-17,03:20:54.000,290,11054578,-795,0,1697512853,13045.18794081,69.52056393000385,54378.86622432 2023-10-17,03:20:55.000,290,11054534,-795,0,1697512854,13045.235094979995,69.50646566999785,54378.91513416 2023-10-17,03:20:56.000,290,11054525,-795,0,1697512855,13045.235094979995,69.5276130600032,54378.859237200006 2023-10-17,03:20:57.000,290,11054570,-795,0,1697512856,13045.22162235999,69.5276130600032,54378.810327360006 2023-10-17,03:20:58.000,290,11054593,-635,0,1697512857,13045.194677119995,69.51351480000449,54378.88718568 2023-10-17,03:20:59.000,290,11054591,-795,0,1697512858,13045.2485676,69.52056393000385,54378.88019856001 2023-10-17,03:21:00.000,290,11054599,-795,0,1697512859,13045.14752295,69.47826915000041,54378.8941728 2023-10-17,03:21:01.000,290,11054522,-795,0,1697512860,13045.10710509,69.51351480000449,54378.8243016 2023-10-17,03:21:02.000,290,11054552,-795,0,1697512861,13045.093632469994,69.53466219000256,54378.83128872001 2023-10-17,03:21:03.000,290,11054636,-795,0,1697512862,13045.12057770999,69.5276130600032,54378.908147040005 2023-10-17,03:21:04.000,290,11054532,-795,0,1697512863,13045.12731402,69.47122002000106,54378.87321144 2023-10-17,03:21:05.000,290,11054548,-795,0,1697512864,13045.113841399994,69.49941653999849,54378.79635312 2023-10-17,03:21:06.000,290,11054555,-795,0,1697512865,13044.999324129989,69.5276130600032,54378.642636480006 2023-10-17,03:21:07.000,290,11054544,-795,0,1697512866,13045.033005679994,69.50646566999785,54378.70552056 2023-10-17,03:21:08.000,290,11054577,-795,0,1697512867,13045.086896159999,69.50646566999785,54378.810327360006 2023-10-17,03:21:09.000,290,11054562,-795,0,1697512868,13045.134050329994,69.49236740999913,54378.8243016 2023-10-17,03:21:10.000,290,11054555,-795,0,1697512869,13045.18794081,69.50646566999785,54378.84526296 2023-10-17,03:21:11.000,290,11054531,-795,0,1697512870,13045.14078663999,69.48531827999977,54378.84526296 2023-10-17,03:21:12.000,290,11054563,-795,0,1697512871,13045.093632469994,69.47826915000041,54378.7194948 2023-10-17,03:21:13.000,290,11054590,-795,0,1697512872,13045.12731402,69.50646566999785,54378.7194948 2023-10-17,03:21:14.000,290,11054549,-795,0,1697512873,13045.113841399994,69.45007263000298,54378.7194948 2023-10-17,03:21:15.000,290,11054551,-795,0,1697512874,13045.12731402,69.49236740999913,54378.7194948 2023-10-17,03:21:16.000,290,11054534,-795,0,1697512875,13045.08015984999,69.47122002000106,54378.691546320006 2023-10-17,03:21:17.000,290,11054564,-795,0,1697512876,13045.073423539994,69.48531827999977,54378.70552056 2023-10-17,03:21:18.000,290,11054562,-795,0,1697512877,13045.14078663999,69.48531827999977,54378.77539176 2023-10-17,03:21:19.000,290,11054556,-795,0,1697512878,13045.10710509,69.51351480000449,54378.789366000005 2023-10-17,03:21:20.000,290,11054551,-795,0,1697512879,13045.12731402,69.45712176000234,54378.70552056 2023-10-17,03:21:21.000,290,11054615,-795,0,1697512880,13045.12731402,69.49236740999913,54378.691546320006 2023-10-17,03:21:22.000,290,11054569,-795,0,1697512881,13045.03974198999,69.47826915000041,54378.63564936001 2023-10-17,03:21:23.000,290,11054567,-795,0,1697512882,13045.033005679994,69.47826915000041,54378.58673952 2023-10-17,03:21:24.000,290,11054592,-795,0,1697512883,13045.073423539994,69.49941653999849,54378.691546320006 2023-10-17,03:21:25.000,290,11054552,-795,0,1697512884,13045.12731402,69.49236740999913,54378.78237888001 2023-10-17,03:21:26.000,290,11054579,-795,0,1697512885,13045.14752295,69.49941653999849,54378.85225008001 2023-10-17,03:21:27.000,290,11054600,-795,0,1697512886,13045.14752295,69.54171132000192,54378.859237200006 2023-10-17,03:21:28.000,290,11054573,-795,0,1697512887,13045.14078663999,69.5276130600032,54378.789366000005 2023-10-17,03:21:29.000,290,11054503,-795,0,1697512888,13045.134050329994,69.52056393000385,54378.7544304 2023-10-17,03:21:30.000,290,11054591,-795,0,1697512889,13045.154259259994,69.48531827999977,54378.8243016 2023-10-17,03:21:31.000,290,11054566,-795,0,1697512890,13045.08015984999,69.53466219000256,54378.691546320006 2023-10-17,03:21:32.000,290,11054559,-795,0,1697512891,13045.10036877999,69.54171132000192,54378.74744328 2023-10-17,03:21:33.000,290,11054585,-795,0,1697512892,13045.16773188,69.5276130600032,54378.8243016 2023-10-17,03:21:34.000,290,11054610,-795,0,1697512893,13045.18794081,69.49236740999913,54378.90115992001 2023-10-17,03:21:35.000,290,11054624,-795,0,1697512894,13045.154259259994,69.52056393000385,54378.90115992001 2023-10-17,03:21:36.000,290,11054541,-795,0,1697512895,13045.18794081,69.50646566999785,54378.88718568 2023-10-17,03:21:37.000,290,11054578,-795,0,1697512896,13045.093632469994,69.54876045000128,54378.73346904001 2023-10-17,03:21:38.000,290,11054556,-795,0,1697512897,13045.12057770999,69.50646566999785,54378.740456160005 2023-10-17,03:21:39.000,290,11054545,-795,0,1697512898,13045.134050329994,69.5276130600032,54378.810327360006 2023-10-17,03:21:40.000,290,11054607,-795,0,1697512899,13045.174468189995,69.47826915000041,54378.8243016 2023-10-17,03:21:41.000,290,11054558,-795,0,1697512900,13045.05995091999,69.54171132000192,54378.740456160005 2023-10-17,03:21:42.000,290,11054529,-795,0,1697512901,13045.134050329994,69.54171132000192,54378.79635312 2023-10-17,03:21:43.000,290,11054582,-795,0,1697512902,13045.10710509,69.52056393000385,54378.78237888001 2023-10-17,03:21:44.000,290,11054545,-795,0,1697512903,13045.214886049995,69.50646566999785,54378.8243016 2023-10-17,03:21:45.000,290,11054610,-795,0,1697512904,13045.18794081,69.50646566999785,54378.85225008001 2023-10-17,03:21:46.000,290,11054567,-795,0,1697512905,13045.10036877999,69.55580958000064,54378.73346904001 2023-10-17,03:21:47.000,290,11054571,-795,0,1697512906,13045.154259259994,69.54171132000192,54378.72648192 2023-10-17,03:21:48.000,290,11054571,-795,0,1697512907,13045.093632469994,69.49236740999913,54378.59372664001 2023-10-17,03:21:49.000,290,11054583,-795,0,1697512908,13045.16773188,69.49236740999913,54378.7544304 2023-10-17,03:21:50.000,290,11054571,-795,0,1697512909,13045.22162235999,69.52056393000385,54378.85225008001 2023-10-17,03:21:51.000,290,11054556,-795,0,1697512910,13045.20141342999,69.49236740999913,54378.81731448 2023-10-17,03:21:52.000,290,11054498,-795,0,1697512911,13045.18794081,69.52056393000385,54378.80334024001 2023-10-17,03:21:53.000,290,11054535,-795,0,1697512912,13045.214886049995,69.50646566999785,54378.78237888001 2023-10-17,03:21:54.000,290,11054576,-795,0,1697512913,13045.20814974,69.50646566999785,54378.88019856001 2023-10-17,03:21:55.000,290,11054505,-795,0,1697512914,13045.194677119995,69.49236740999913,54378.80334024001 2023-10-17,03:21:56.000,290,11054610,-795,0,1697512915,13045.16773188,69.49941653999849,54378.76840464 2023-10-17,03:21:57.000,290,11054551,-795,0,1697512916,13045.18794081,69.49236740999913,54378.83128872001 2023-10-17,03:21:58.000,290,11054548,-795,0,1697512917,13045.18120449999,69.49941653999849,54378.84526296 2023-10-17,03:21:59.000,290,11054559,-795,0,1697512918,13045.174468189995,69.49941653999849,54378.86622432 2023-10-17,03:22:00.000,290,11054546,-795,0,1697512919,13045.255303909995,69.49941653999849,54378.88019856001 2023-10-17,03:22:01.000,290,11054588,-795,0,1697512920,13045.235094979995,69.51351480000449,54378.92910840001 2023-10-17,03:22:02.000,290,11054575,-795,0,1697512921,13045.20814974,69.51351480000449,54378.789366000005 2023-10-17,03:22:03.000,290,11054576,-795,0,1697512922,13045.22162235999,69.50646566999785,54378.7544304 2023-10-17,03:22:04.000,290,11054606,-795,0,1697512923,13045.22835867,69.52056393000385,54378.87321144 2023-10-17,03:22:05.000,290,11054552,-795,0,1697512924,13045.26877653,69.53466219000256,54378.978018240006 2023-10-17,03:22:06.000,290,11054578,-795,0,1697512925,13045.2485676,69.56285871,54378.92910840001 2023-10-17,03:22:07.000,290,11054568,-795,0,1697512926,13045.26877653,69.52056393000385,54378.859237200006 2023-10-17,03:22:08.000,290,11054474,-795,0,1697512927,13045.30245807999,69.53466219000256,54378.90115992001 2023-10-17,03:22:09.000,290,11054574,-795,0,1697512928,13045.214886049995,69.53466219000256,54378.859237200006 2023-10-17,03:22:10.000,290,11054565,-795,0,1697512929,13045.28898546,69.53466219000256,54378.88718568 2023-10-17,03:22:11.000,290,11054585,-795,0,1697512930,13045.255303909995,69.49236740999913,54378.789366000005 2023-10-17,03:22:12.000,290,11054587,-795,0,1697512931,13045.2485676,69.54876045000128,54378.80334024001 2023-10-17,03:22:13.000,290,11054551,-795,0,1697512932,13045.28224914999,69.5276130600032,54378.93609552 2023-10-17,03:22:14.000,290,11054552,-795,0,1697512933,13045.295721769995,69.49941653999849,54378.957056880005 2023-10-17,03:22:15.000,290,11054564,-795,0,1697512934,13045.32266700999,69.51351480000449,54378.99199248 2023-10-17,03:22:16.000,290,11054509,-795,0,1697512935,13045.24183128999,69.5276130600032,54378.838275840004 2023-10-17,03:22:17.000,290,11054536,-795,0,1697512936,13045.30245807999,69.5276130600032,54378.97103112001 2023-10-17,03:22:18.000,290,11054558,-795,0,1697512937,13045.24183128999,69.54876045000128,54378.8941728 2023-10-17,03:22:19.000,290,11054545,-795,0,1697512938,13045.30919439,69.50646566999785,54378.8941728 2023-10-17,03:22:20.000,290,11054505,-795,0,1697512939,13045.28224914999,69.47826915000041,54378.91513416 2023-10-17,03:22:21.000,290,11054559,-795,0,1697512940,13045.24183128999,69.50646566999785,54378.86622432 2023-10-17,03:22:22.000,290,11054610,-795,0,1697512941,13045.255303909995,69.50646566999785,54378.84526296 2023-10-17,03:22:23.000,290,11054601,-795,0,1697512942,13045.356348559995,69.44302350000362,54378.978018240006 2023-10-17,03:22:24.000,290,11054553,-795,0,1697512943,13045.39003011,69.49941653999849,54378.92910840001 2023-10-17,03:22:25.000,290,11054563,-795,0,1697512944,13045.30919439,69.51351480000449,54378.84526296 2023-10-17,03:22:26.000,290,11054479,-795,0,1697512945,13045.30919439,69.51351480000449,54378.70552056 2023-10-17,03:22:27.000,290,11054499,-795,0,1697512946,13045.315930699995,69.45712176000234,54378.70552056 2023-10-17,03:22:28.000,290,11054540,-795,0,1697512947,13045.28224914999,69.47826915000041,54378.87321144 2023-10-17,03:22:29.000,290,11054569,-795,0,1697512948,13045.30245807999,69.49941653999849,54378.91513416 2023-10-17,03:22:30.000,290,11054592,-795,0,1697512949,13045.356348559995,69.51351480000449,54378.93609552 2023-10-17,03:22:31.000,290,11054582,-795,0,1697512950,13045.39003011,69.43597437000426,54378.92910840001 2023-10-17,03:22:32.000,290,11054575,-795,0,1697512951,13045.38329379999,69.49941653999849,54378.93609552 2023-10-17,03:22:33.000,290,11054537,-795,0,1697512952,13045.38329379999,69.47826915000041,54378.8941728 2023-10-17,03:22:34.000,290,11054522,-795,0,1697512953,13045.34287593999,69.49236740999913,54378.908147040005 2023-10-17,03:22:35.000,290,11054559,-795,0,1697512954,13045.32940332,69.47122002000106,54378.87321144 2023-10-17,03:22:36.000,290,11054602,-795,0,1697512955,13045.376557489995,69.45007263000298,54378.97103112001 2023-10-17,03:22:37.000,290,11054583,-795,0,1697512956,13045.40350272999,69.45712176000234,54378.93609552 2023-10-17,03:22:38.000,290,11054563,-795,0,1697512957,13045.40350272999,69.40777784999955,54378.95006976001 2023-10-17,03:22:39.000,290,11054563,-795,0,1697512958,13045.51128369,69.40072872000019,54378.99199248 2023-10-17,03:22:40.000,290,11054504,-795,0,1697512959,13045.518019999996,69.37958133000211,54378.95006976001 2023-10-17,03:22:41.000,290,11054571,-795,0,1697512960,13045.598855719996,69.39367959000083,54378.90115992001 2023-10-17,03:22:42.000,290,11054548,-795,0,1697512961,13045.518019999996,69.47826915000041,54378.76840464 2023-10-17,03:22:43.000,290,11054551,-795,0,1697512962,13045.51128369,69.55580958000064,54378.83128872001 2023-10-17,03:22:44.000,290,11054578,-795,0,1697512963,13045.416975349995,69.61925175000215,54378.70552056 2023-10-17,03:22:45.000,290,11054590,-795,0,1697512964,13045.41023904,69.58400609999808,54378.95006976001 2023-10-17,03:22:46.000,290,11054565,-795,0,1697512965,13045.30245807999,69.57695696999872,54378.957056880005 2023-10-17,03:22:47.000,290,11054563,-795,0,1697512966,13045.336139629995,69.55580958000064,54378.93609552 2023-10-17,03:22:48.000,290,11054516,-795,0,1697512967,13045.376557489995,69.51351480000449,54379.06186368 2023-10-17,03:22:49.000,290,11054573,-795,0,1697512968,13045.36308486999,69.51351480000449,54379.005966720004 2023-10-17,03:22:50.000,290,11054607,-795,0,1697512969,13045.40350272999,69.47826915000041,54379.01295384 2023-10-17,03:22:51.000,290,11054566,-795,0,1697512970,13045.396766419995,69.49941653999849,54378.92910840001 2023-10-17,03:22:52.000,290,11054578,-795,0,1697512971,13045.38329379999,69.48531827999977,54378.92212128 2023-10-17,03:22:53.000,290,11054575,-795,0,1697512972,13045.42371165999,69.50646566999785,54379.04788944001 2023-10-17,03:22:54.000,290,11054570,-795,0,1697512973,13045.44392058999,69.49941653999849,54379.01994096001 2023-10-17,03:22:55.000,290,11054621,-795,0,1697512974,13045.43044797,69.50646566999785,54378.99199248 2023-10-17,03:22:56.000,290,11054515,-795,0,1697512975,13045.376557489995,69.50646566999785,54378.88718568 2023-10-17,03:22:57.000,290,11054511,-795,0,1697512976,13045.42371165999,69.48531827999977,54378.90115992001 2023-10-17,03:22:58.000,290,11054585,-795,0,1697512977,13045.396766419995,69.50646566999785,54378.88019856001 2023-10-17,03:22:59.000,290,11054543,-795,0,1697512978,13045.39003011,69.53466219000256,54378.84526296 2023-10-17,03:23:00.000,290,11054568,-795,0,1697512979,13045.34961225,69.50646566999785,54378.88019856001 2023-10-17,03:23:01.000,290,11054583,-795,0,1697512980,13045.40350272999,69.49941653999849,54378.8243016 2023-10-17,03:23:02.000,290,11054533,-795,0,1697512981,13045.356348559995,69.51351480000449,54378.88019856001 2023-10-17,03:23:03.000,290,11054544,-795,0,1697512982,13045.416975349995,69.49941653999849,54378.859237200006 2023-10-17,03:23:04.000,290,11054540,-795,0,1697512983,13045.396766419995,69.52056393000385,54378.908147040005 2023-10-17,03:23:05.000,290,11054613,-795,0,1697512984,13045.39003011,69.47826915000041,54378.83128872001 2023-10-17,03:23:06.000,290,11054595,-795,0,1697512985,13045.336139629995,69.4641708900017,54378.73346904001 2023-10-17,03:23:07.000,290,11054582,-795,0,1697512986,13045.36982118,69.49236740999913,54378.74744328 2023-10-17,03:23:08.000,290,11054547,-795,0,1697512987,13045.41023904,69.50646566999785,54378.91513416 2023-10-17,03:23:09.000,290,11054553,-795,0,1697512988,13045.396766419995,69.5276130600032,54378.88718568 2023-10-17,03:23:10.000,290,11054589,-795,0,1697512989,13045.356348559995,69.50646566999785,54378.92212128 2023-10-17,03:23:11.000,290,11054574,-795,0,1697512990,13045.396766419995,69.50646566999785,54378.92910840001 2023-10-17,03:23:12.000,290,11054489,-795,0,1697512991,13045.36308486999,69.5276130600032,54378.810327360006 2023-10-17,03:23:13.000,290,11054496,-795,0,1697512992,13045.40350272999,69.51351480000449,54378.78237888001 2023-10-17,03:23:14.000,290,11054566,-795,0,1697512993,13045.36308486999,69.52056393000385,54378.80334024001 2023-10-17,03:23:15.000,290,11054544,-795,0,1697512994,13045.36982118,69.51351480000449,54378.81731448 2023-10-17,03:23:16.000,290,11054537,-795,0,1697512995,13045.41023904,69.49236740999913,54378.88019856001 2023-10-17,03:23:17.000,290,11054602,-795,0,1697512996,13045.40350272999,69.50646566999785,54378.88718568 2023-10-17,03:23:18.000,290,11054559,-795,0,1697512997,13045.32266700999,69.5276130600032,54378.87321144 2023-10-17,03:23:19.000,290,11054568,-795,0,1697512998,13045.34961225,69.54171132000192,54378.908147040005 2023-10-17,03:23:20.000,290,11054528,-795,0,1697512999,13045.376557489995,69.54171132000192,54378.99897960001 2023-10-17,03:23:21.000,290,11054624,-795,0,1697513000,13045.396766419995,69.55580958000064,54378.94308264 2023-10-17,03:23:22.000,290,11054573,-795,0,1697513001,13045.34961225,69.54876045000128,54378.91513416 2023-10-17,03:23:23.000,290,11054565,-795,0,1697513002,13045.356348559995,69.56285871,54378.92212128 2023-10-17,03:23:24.000,290,11054606,-795,0,1697513003,13045.376557489995,69.55580958000064,54379.01994096001 2023-10-17,03:23:25.000,290,11054575,-795,0,1697513004,13045.36982118,69.55580958000064,54378.98500536 2023-10-17,03:23:26.000,290,11054548,-795,0,1697513005,13045.34287593999,69.5276130600032,54378.92212128 2023-10-17,03:23:27.000,290,11054566,-795,0,1697513006,13045.36308486999,69.54876045000128,54378.8941728 2023-10-17,03:23:28.000,290,11054538,-795,0,1697513007,13045.376557489995,69.5276130600032,54378.93609552 2023-10-17,03:23:29.000,290,11054564,-795,0,1697513008,13045.36982118,69.5276130600032,54378.92910840001 2023-10-17,03:23:30.000,290,11054600,-795,0,1697513009,13045.36982118,69.52056393000385,54378.957056880005 2023-10-17,03:23:31.000,290,11054550,-795,0,1697513010,13045.315930699995,69.54171132000192,54378.84526296 2023-10-17,03:23:32.000,290,11054590,-795,0,1697513011,13045.32940332,69.53466219000256,54378.908147040005 2023-10-17,03:23:33.000,290,11054567,-795,0,1697513012,13045.39003011,69.57695696999872,54378.99199248 2023-10-17,03:23:34.000,290,11054589,-795,0,1697513013,13045.36308486999,69.55580958000064,54378.95006976001 2023-10-17,03:23:35.000,290,11054588,-795,0,1697513014,13045.42371165999,69.54876045000128,54379.005966720004 2023-10-17,03:23:36.000,290,11054581,-795,0,1697513015,13045.32266700999,69.52056393000385,54378.908147040005 2023-10-17,03:23:37.000,290,11054576,-795,0,1697513016,13045.36308486999,69.54876045000128,54378.92910840001 2023-10-17,03:23:38.000,290,11054564,-795,0,1697513017,13045.396766419995,69.54171132000192,54378.98500536 2023-10-17,03:23:39.000,290,11054573,-795,0,1697513018,13045.39003011,69.54171132000192,54378.99897960001 2023-10-17,03:23:40.000,290,11054579,-795,0,1697513019,13045.34961225,69.48531827999977,54378.93609552 2023-10-17,03:23:41.000,290,11054563,-795,0,1697513020,13045.356348559995,69.54876045000128,54378.86622432 2023-10-17,03:23:42.000,290,11054595,-795,0,1697513021,13045.34961225,69.5276130600032,54378.93609552 2023-10-17,03:23:43.000,290,11054574,-795,0,1697513022,13045.41023904,69.55580958000064,54379.01295384 2023-10-17,03:23:44.000,290,11054594,-795,0,1697513023,13045.41023904,69.55580958000064,54378.97103112001 2023-10-17,03:23:45.000,290,11054515,-795,0,1697513024,13045.30245807999,69.47826915000041,54378.65661072 2023-10-17,03:23:46.000,290,11054594,-795,0,1697513025,13045.295721769995,69.56285871,54378.81731448 2023-10-17,03:23:47.000,290,11054611,-795,0,1697513026,13045.336139629995,69.57695696999872,54378.87321144 2023-10-17,03:23:48.000,290,11054572,-795,0,1697513027,13045.336139629995,69.56285871,54378.76840464 2023-10-17,03:23:49.000,290,11054582,-795,0,1697513028,13045.36982118,69.59105523000471,54378.97103112001 2023-10-17,03:23:50.000,290,11054569,-795,0,1697513029,13045.39003011,69.56990783999936,54378.978018240006 2023-10-17,03:23:51.000,290,11054563,-795,0,1697513030,13045.34961225,69.60515349000343,54378.908147040005 2023-10-17,03:23:52.000,290,11054563,-795,0,1697513031,13045.34287593999,69.59810436000407,54378.92212128 2023-10-17,03:23:53.000,290,11054548,-795,0,1697513032,13045.336139629995,69.59105523000471,54378.90115992001 2023-10-17,03:23:54.000,290,11054618,-795,0,1697513033,13045.356348559995,69.59810436000407,54378.88718568 2023-10-17,03:23:55.000,290,11054552,-795,0,1697513034,13045.356348559995,69.65449739999895,54378.92212128 2023-10-17,03:23:56.000,290,11054578,-795,0,1697513035,13045.40350272999,69.58400609999808,54378.93609552 2023-10-17,03:23:57.000,290,11054559,-795,0,1697513036,13045.336139629995,69.63335001000087,54378.92910840001 2023-10-17,03:23:58.000,290,11054541,-795,0,1697513037,13045.356348559995,69.61925175000215,54378.92910840001 2023-10-17,03:23:59.000,290,11054549,-795,0,1697513038,13045.38329379999,69.65449739999895,54379.0339152 2023-10-17,03:24:00.000,290,11054563,-795,0,1697513039,13045.39003011,69.62630088000151,54379.09679928001 2023-10-17,03:24:01.000,290,11054598,-795,0,1697513040,13045.34961225,69.66859565999766,54378.97103112001 2023-10-17,03:24:02.000,290,11054594,-795,0,1697513041,13045.32940332,69.6615465299983,54378.99199248 2023-10-17,03:24:03.000,290,11054541,-795,0,1697513042,13045.32940332,69.6615465299983,54378.98500536 2023-10-17,03:24:04.000,290,11054579,-795,0,1697513043,13045.356348559995,69.6615465299983,54379.0339152 2023-10-17,03:24:05.000,290,11054541,-795,0,1697513044,13045.36982118,69.68269392000366,54379.09679928001 2023-10-17,03:24:06.000,290,11054578,-795,0,1697513045,13045.39003011,69.6615465299983,54379.145709120006 2023-10-17,03:24:07.000,290,11054573,-795,0,1697513046,13045.356348559995,69.68269392000366,54379.13173488 2023-10-17,03:24:08.000,290,11054577,-795,0,1697513047,13045.376557489995,69.66859565999766,54379.075837920005 2023-10-17,03:24:09.000,290,11054559,-795,0,1697513048,13045.30919439,69.70384131000174,54378.97103112001 2023-10-17,03:24:10.000,290,11054604,-795,0,1697513049,13045.39003011,69.63335001000087,54379.06885080001 2023-10-17,03:24:11.000,290,11054571,-795,0,1697513050,13045.315930699995,69.7108904400011,54378.93609552 2023-10-17,03:24:12.000,290,11054586,-795,0,1697513051,13045.32266700999,69.68269392000366,54378.93609552 2023-10-17,03:24:13.000,290,11054563,-795,0,1697513052,13045.376557489995,69.68269392000366,54379.11077352 2023-10-17,03:24:14.000,290,11054573,-795,0,1697513053,13045.34961225,69.6756447900043,54379.173657600004 2023-10-17,03:24:15.000,290,11054585,-795,0,1697513054,13045.39003011,69.73203782999917,54379.06885080001 2023-10-17,03:24:16.000,290,11054579,-795,0,1697513055,13045.376557489995,69.7108904400011,54378.99897960001 2023-10-17,03:24:17.000,290,11054583,-795,0,1697513056,13045.34961225,69.7108904400011,54379.04788944001 2023-10-17,03:24:18.000,290,11054571,-795,0,1697513057,13045.34961225,69.69679218000238,54379.005966720004 2023-10-17,03:24:19.000,290,11054555,-795,0,1697513058,13045.32940332,69.68269392000366,54379.01295384 2023-10-17,03:24:20.000,290,11054552,-795,0,1697513059,13045.34961225,69.7108904400011,54379.06885080001 2023-10-17,03:24:21.000,290,11054563,-795,0,1697513060,13045.315930699995,69.74613608999789,54379.06885080001 2023-10-17,03:24:22.000,290,11054578,-795,0,1697513061,13045.34287593999,69.72498869999981,54379.04090232 2023-10-17,03:24:23.000,290,11054585,-795,0,1697513062,13045.38329379999,69.73908695999853,54379.15269624 2023-10-17,03:24:24.000,290,11054586,-795,0,1697513063,13045.396766419995,69.70384131000174,54379.11776064001 2023-10-17,03:24:25.000,290,11054567,-795,0,1697513064,13045.32940332,69.75318522000453,54379.0339152 2023-10-17,03:24:26.000,290,11054598,-795,0,1697513065,13045.34287593999,69.76728348000324,54378.95006976001 2023-10-17,03:24:27.000,290,11054569,-795,0,1697513066,13045.34287593999,69.73908695999853,54378.8941728 2023-10-17,03:24:28.000,290,11054556,-795,0,1697513067,13045.30245807999,69.72498869999981,54378.85225008001 2023-10-17,03:24:29.000,290,11054620,-795,0,1697513068,13045.376557489995,69.76023435000388,54378.98500536 2023-10-17,03:24:30.000,290,11054579,-795,0,1697513069,13045.39003011,69.73908695999853,54379.075837920005 2023-10-17,03:24:31.000,290,11054574,-795,0,1697513070,13045.356348559995,69.79548000000068,54379.04788944001 2023-10-17,03:24:32.000,290,11054564,-795,0,1697513071,13045.315930699995,69.7743326100026,54379.0339152 2023-10-17,03:24:33.000,290,11054592,-795,0,1697513072,13045.24183128999,69.7743326100026,54378.8941728 2023-10-17,03:24:34.000,290,11054600,-795,0,1697513073,13045.28224914999,69.7743326100026,54378.92212128 2023-10-17,03:24:35.000,290,11054583,-795,0,1697513074,13045.32940332,69.7743326100026,54378.93609552 2023-10-17,03:24:36.000,290,11054548,-795,0,1697513075,13045.36982118,69.73908695999853,54378.957056880005 2023-10-17,03:24:37.000,290,11054600,-795,0,1697513076,13045.32940332,69.74613608999789,54378.859237200006 2023-10-17,03:24:38.000,290,11054590,-795,0,1697513077,13045.36308486999,69.72498869999981,54378.88718568 2023-10-17,03:24:39.000,290,11054597,-795,0,1697513078,13045.38329379999,69.68974305000302,54378.91513416 2023-10-17,03:24:40.000,290,11054539,-795,0,1697513079,13045.34287593999,69.59810436000407,54378.88718568 2023-10-17,03:24:41.000,290,11054593,-795,0,1697513080,13045.154259259994,69.59810436000407,54378.77539176 2023-10-17,03:24:42.000,290,11054580,-795,0,1697513081,13045.012796749994,69.63335001000087,54378.61468800001 2023-10-17,03:24:43.000,290,11054556,-795,0,1697513082,13044.918488409989,69.83777478000411,54378.621675120005 2023-10-17,03:24:44.000,290,11054591,-795,0,1697513083,13045.019533059989,69.95056086000113,54378.74744328 2023-10-17,03:24:45.000,290,11054589,-795,0,1697513084,13045.073423539994,70.04219955000008,54378.86622432 2023-10-17,03:24:46.000,290,11054555,-795,0,1697513085,13045.093632469994,70.021052160002,54378.70552056 2023-10-17,03:24:47.000,290,11054587,-795,0,1697513086,13045.20141342999,69.97875737999857,54378.74744328 2023-10-17,03:24:48.000,290,11054563,-795,0,1697513087,13045.2485676,69.89416781999898,54378.95006976001 2023-10-17,03:24:49.000,290,11054580,-795,0,1697513088,13045.214886049995,69.9082660799977,54378.88019856001 2023-10-17,03:24:50.000,290,11054582,-795,0,1697513089,13045.24183128999,69.85892217000219,54378.957056880005 2023-10-17,03:24:51.000,290,11054589,-795,0,1697513090,13045.214886049995,69.8730204300009,54378.859237200006 2023-10-17,03:24:52.000,290,11054563,-795,0,1697513091,13045.214886049995,69.85187304000283,54378.84526296 2023-10-17,03:24:53.000,290,11054593,-795,0,1697513092,13045.22162235999,69.85892217000219,54378.94308264 2023-10-17,03:24:54.000,290,11054593,-795,0,1697513093,13045.22162235999,69.83072565000475,54378.97103112001 2023-10-17,03:24:55.000,290,11054609,-795,0,1697513094,13045.18120449999,69.82367651999812,54378.978018240006 2023-10-17,03:24:56.000,290,11054587,-795,0,1697513095,13045.18794081,69.8095782599994,54378.87321144 2023-10-17,03:24:57.000,290,11054578,-795,0,1697513096,13045.16099556999,69.82367651999812,54378.92910840001 2023-10-17,03:24:58.000,290,11054577,-795,0,1697513097,13045.194677119995,69.79548000000068,54378.91513416 2023-10-17,03:24:59.000,290,11054553,-795,0,1697513098,13045.113841399994,69.83072565000475,54378.908147040005 2023-10-17,03:25:00.000,290,11054610,-795,0,1697513099,13045.12057770999,69.83072565000475,54378.92910840001 2023-10-17,03:25:01.000,290,11054578,-795,0,1697513100,13045.093632469994,69.83777478000411,54378.92212128 2023-10-17,03:25:02.000,290,11054578,-795,0,1697513101,13045.10036877999,69.78843087000132,54378.8941728 2023-10-17,03:25:03.000,290,11054570,-795,0,1697513102,13045.134050329994,69.84482391000347,54379.005966720004 2023-10-17,03:25:04.000,290,11054559,-795,0,1697513103,13045.12731402,69.85892217000219,54378.98500536 2023-10-17,03:25:05.000,290,11054572,-795,0,1697513104,13045.093632469994,69.83072565000475,54378.92212128 2023-10-17,03:25:06.000,290,11054578,-795,0,1697513105,13045.05995091999,69.83777478000411,54378.87321144 2023-10-17,03:25:07.000,290,11054579,-795,0,1697513106,13045.03974198999,69.85892217000219,54378.84526296 2023-10-17,03:25:08.000,290,11054586,-795,0,1697513107,13044.999324129989,69.8730204300009,54378.84526296 2023-10-17,03:25:09.000,290,11054598,-795,0,1697513108,13045.066687229999,69.83777478000411,54378.92212128 2023-10-17,03:25:10.000,290,11054595,-795,0,1697513109,13045.093632469994,69.82367651999812,54378.957056880005 2023-10-17,03:25:11.000,290,11054567,-795,0,1697513110,13045.033005679994,69.83777478000411,54378.978018240006 2023-10-17,03:25:12.000,290,11054611,-795,0,1697513111,13044.992587819994,69.83777478000411,54378.859237200006 2023-10-17,03:25:13.000,290,11054566,-795,0,1697513112,13044.965642579999,69.86597130000155,54378.88019856001 2023-10-17,03:25:14.000,290,11054587,-795,0,1697513113,13045.012796749994,69.82367651999812,54378.84526296 2023-10-17,03:25:15.000,290,11054558,-795,0,1697513114,13044.952169959994,69.84482391000347,54378.908147040005 2023-10-17,03:25:16.000,290,11054572,-795,0,1697513115,13044.891543169993,69.8730204300009,54378.8243016 2023-10-17,03:25:17.000,290,11054546,-795,0,1697513116,13044.884806859998,69.84482391000347,54378.85225008001 2023-10-17,03:25:18.000,290,11054600,-795,0,1697513117,13044.938697339989,69.82367651999812,54378.964044 2023-10-17,03:25:19.000,290,11054528,-795,0,1697513118,13044.898279479989,69.83072565000475,54378.978018240006 2023-10-17,03:25:20.000,290,11054570,-795,0,1697513119,13044.891543169993,69.82367651999812,54378.88718568 2023-10-17,03:25:21.000,290,11054580,-795,0,1697513120,13044.857861619988,69.83777478000411,54378.88718568 2023-10-17,03:25:22.000,290,11054577,-795,0,1697513121,13044.864597929998,69.80252913000004,54378.740456160005 2023-10-17,03:25:23.000,290,11054533,-795,0,1697513122,13044.857861619988,69.8095782599994,54378.78237888001 2023-10-17,03:25:24.000,290,11054558,-795,0,1697513123,13044.891543169993,69.80252913000004,54378.838275840004 2023-10-17,03:25:25.000,290,11054540,-795,0,1697513124,13044.878070549988,69.80252913000004,54378.90115992001 2023-10-17,03:25:26.000,290,11054566,-795,0,1697513125,13044.898279479989,69.78843087000132,54378.84526296 2023-10-17,03:25:27.000,290,11054610,-795,0,1697513126,13044.857861619988,69.78843087000132,54378.76141752001 2023-10-17,03:25:28.000,290,11054561,-795,0,1697513127,13044.884806859998,69.8095782599994,54378.88019856001 2023-10-17,03:25:29.000,290,11054587,-795,0,1697513128,13044.857861619988,69.75318522000453,54378.838275840004 2023-10-17,03:25:30.000,290,11054569,-795,0,1697513129,13044.864597929998,69.76728348000324,54378.85225008001 2023-10-17,03:25:31.000,290,11054602,-795,0,1697513130,13044.743344349998,69.7743326100026,54378.83128872001 2023-10-17,03:25:32.000,290,11054556,-795,0,1697513131,13044.763553279998,69.79548000000068,54378.80334024001 2023-10-17,03:25:33.000,290,11054588,-795,0,1697513132,13044.844388999998,69.79548000000068,54378.92910840001 2023-10-17,03:25:34.000,290,11054590,-795,0,1697513133,13044.918488409989,69.76728348000324,54378.88718568 2023-10-17,03:25:35.000,290,11054563,-795,0,1697513134,13044.891543169993,69.75318522000453,54378.95006976001 2023-10-17,03:25:36.000,290,11054557,-795,0,1697513135,13044.844388999998,69.80252913000004,54378.79635312 2023-10-17,03:25:37.000,290,11054600,-795,0,1697513136,13044.830916379993,69.7743326100026,54378.76141752001 2023-10-17,03:25:38.000,290,11054547,-795,0,1697513137,13044.817443759988,69.76728348000324,54378.79635312 2023-10-17,03:25:39.000,290,11054533,-795,0,1697513138,13044.830916379993,69.76023435000388,54378.81731448 2023-10-17,03:25:40.000,290,11054547,-795,0,1697513139,13044.810707449993,69.75318522000453,54378.81731448 2023-10-17,03:25:41.000,290,11054576,-795,0,1697513140,13044.803971139998,69.76728348000324,54378.72648192 2023-10-17,03:25:42.000,290,11054535,-795,0,1697513141,13044.783762209998,69.75318522000453,54378.740456160005 2023-10-17,03:25:43.000,290,11054578,-795,0,1697513142,13044.702926489997,69.80252913000004,54378.642636480006 2023-10-17,03:25:44.000,290,11054549,-795,0,1697513143,13044.810707449993,69.78138174000196,54378.78237888001 2023-10-17,03:25:45.000,290,11054562,-795,0,1697513144,13044.756816970003,69.78843087000132,54378.71250768001 2023-10-17,03:25:46.000,290,11054568,-795,0,1697513145,13044.756816970003,69.82367651999812,54378.7194948 2023-10-17,03:25:47.000,290,11054559,-795,0,1697513146,13044.675981250002,69.78843087000132,54378.42603576001 2023-10-17,03:25:48.000,290,11054571,-795,0,1697513147,13044.696190180002,69.76728348000324,54378.53782968 2023-10-17,03:25:49.000,290,11054534,-795,0,1697513148,13044.763553279998,69.78138174000196,54378.67757208 2023-10-17,03:25:50.000,290,11054579,-795,0,1697513149,13044.810707449993,69.76023435000388,54378.7544304 2023-10-17,03:25:51.000,290,11054548,-795,0,1697513150,13044.743344349998,69.78138174000196,54378.70552056 2023-10-17,03:25:52.000,290,11054566,-795,0,1697513151,13044.716399110002,69.76023435000388,54378.691546320006 2023-10-17,03:25:53.000,290,11054553,-795,0,1697513152,13044.763553279998,69.76728348000324,54378.68455920001 2023-10-17,03:25:54.000,290,11054524,-795,0,1697513153,13044.763553279998,69.76728348000324,54378.7194948 2023-10-17,03:25:55.000,290,11054562,-795,0,1697513154,13044.736608040002,69.76023435000388,54378.72648192 2023-10-17,03:25:56.000,290,11054580,-795,0,1697513155,13044.723135419998,69.76728348000324,54378.60770088 2023-10-17,03:25:57.000,290,11054539,-795,0,1697513156,13044.689453869993,69.76023435000388,54378.670584960004 2023-10-17,03:25:58.000,290,11054595,-795,0,1697513157,13044.803971139998,69.74613608999789,54378.72648192 2023-10-17,03:25:59.000,290,11054580,-795,0,1697513158,13044.770289589993,69.7743326100026,54378.77539176 2023-10-17,03:26:00.000,290,11054543,-795,0,1697513159,13044.810707449993,69.74613608999789,54378.76141752001 2023-10-17,03:26:01.000,290,11054574,-795,0,1697513160,13044.750080659993,69.76728348000324,54378.7194948 2023-10-17,03:26:02.000,290,11054541,-755,0,1697513161,13044.669244939992,69.75318522000453,54378.60770088 2023-10-17,03:26:03.000,290,11054588,-795,0,1697513162,13044.750080659993,69.73908695999853,54378.60770088 2023-10-17,03:26:04.000,290,11054603,-795,0,1697513163,13044.756816970003,69.74613608999789,54378.62866224 2023-10-17,03:26:05.000,290,11054599,-795,0,1697513164,13044.797234829988,69.72498869999981,54378.76840464 2023-10-17,03:26:06.000,290,11054561,-795,0,1697513165,13044.824180069998,69.76728348000324,54378.83128872001 2023-10-17,03:26:07.000,290,11054551,-795,0,1697513166,13044.797234829988,69.75318522000453,54378.80334024001 2023-10-17,03:26:08.000,290,11054529,-795,0,1697513167,13044.756816970003,69.73203782999917,54378.66359784001 2023-10-17,03:26:09.000,290,11054575,-795,0,1697513168,13044.682717559997,69.74613608999789,54378.740456160005 2023-10-17,03:26:10.000,290,11054586,-795,0,1697513169,13044.756816970003,69.71793957000045,54378.73346904001 2023-10-17,03:26:11.000,290,11054547,-795,0,1697513170,13044.743344349998,69.74613608999789,54378.621675120005 2023-10-17,03:26:12.000,290,11054579,-795,0,1697513171,13044.716399110002,69.76728348000324,54378.65661072 2023-10-17,03:26:13.000,290,11054555,-795,0,1697513172,13044.763553279998,69.74613608999789,54378.7544304 2023-10-17,03:26:14.000,290,11054573,-795,0,1697513173,13044.763553279998,69.73908695999853,54378.789366000005 2023-10-17,03:26:15.000,290,11054591,-795,0,1697513174,13044.770289589993,69.76728348000324,54378.789366000005 2023-10-17,03:26:16.000,290,11054546,-795,0,1697513175,13044.756816970003,69.74613608999789,54378.691546320006 2023-10-17,03:26:17.000,290,11054552,-795,0,1697513176,13044.770289589993,69.79548000000068,54378.7544304 2023-10-17,03:26:18.000,290,11054606,-795,0,1697513177,13044.743344349998,69.7743326100026,54378.7544304 2023-10-17,03:26:19.000,290,11054554,-795,0,1697513178,13044.750080659993,69.78843087000132,54378.7544304 2023-10-17,03:26:20.000,290,11054588,-795,0,1697513179,13044.716399110002,69.79548000000068,54378.76840464 2023-10-17,03:26:21.000,290,11054629,-795,0,1697513180,13044.716399110002,69.78843087000132,54378.69853344 2023-10-17,03:26:22.000,290,11054544,-795,0,1697513181,13044.696190180002,69.76728348000324,54378.77539176 2023-10-17,03:26:23.000,290,11054591,-795,0,1697513182,13044.675981250002,69.81662738999876,54378.73346904001 2023-10-17,03:26:24.000,290,11054563,-795,0,1697513183,13044.689453869993,69.8095782599994,54378.76141752001 2023-10-17,03:26:25.000,290,11054538,-795,0,1697513184,13044.689453869993,69.78138174000196,54378.72648192 2023-10-17,03:26:26.000,290,11054563,-795,0,1697513185,13044.669244939992,69.85187304000283,54378.73346904001 2023-10-17,03:26:27.000,290,11054519,-795,0,1697513186,13044.628827079992,69.83072565000475,54378.7194948 2023-10-17,03:26:28.000,290,11054565,-795,0,1697513187,13044.588409219992,69.83777478000411,54378.72648192 2023-10-17,03:26:29.000,290,11054562,-795,0,1697513188,13044.595145530002,69.84482391000347,54378.810327360006 2023-10-17,03:26:30.000,290,11054590,-795,0,1697513189,13044.608618149992,69.86597130000155,54378.81731448 2023-10-17,03:26:31.000,290,11054595,-755,0,1697513190,13044.601881839997,69.86597130000155,54378.789366000005 2023-10-17,03:26:32.000,290,11054547,-795,0,1697513191,13044.581672909997,69.85892217000219,54378.72648192 2023-10-17,03:26:33.000,290,11054536,-795,0,1697513192,13044.521046119997,69.85187304000283,54378.72648192 2023-10-17,03:26:34.000,290,11054558,-795,0,1697513193,13044.534518740002,69.86597130000155,54378.73346904001 2023-10-17,03:26:35.000,290,11054561,-795,0,1697513194,13044.527782429992,69.9223643400037,54378.74744328 2023-10-17,03:26:36.000,290,11054564,-795,0,1697513195,13044.507573499992,69.9082660799977,54378.670584960004 2023-10-17,03:26:37.000,290,11054598,-795,0,1697513196,13044.494100880001,69.88006956000027,54378.7194948 2023-10-17,03:26:38.000,290,11054608,-795,0,1697513197,13044.574936600002,69.90121694999834,54378.76840464 2023-10-17,03:26:39.000,290,11054557,-795,0,1697513198,13044.541255049997,69.8730204300009,54378.80334024001 2023-10-17,03:26:40.000,290,11054516,-795,0,1697513199,13044.561463979997,69.95760999000049,54378.81731448 2023-10-17,03:26:41.000,290,11054583,-795,0,1697513200,13044.527782429992,69.94351173000177,54378.73346904001 2023-10-17,03:26:42.000,290,11054579,-795,0,1697513201,13044.446946709992,69.97170824999921,54378.6496236 2023-10-17,03:26:43.000,290,11054573,-795,0,1697513202,13044.460419329997,69.95760999000049,54378.621675120005 2023-10-17,03:26:44.000,290,11054599,-795,0,1697513203,13044.500837189997,69.94351173000177,54378.69853344 2023-10-17,03:26:45.000,290,11054551,-795,0,1697513204,13044.507573499992,69.95760999000049,54378.77539176 2023-10-17,03:26:46.000,290,11054539,-795,0,1697513205,13044.453683020001,69.96465911999985,54378.76141752001 2023-10-17,03:26:47.000,290,11054569,-795,0,1697513206,13044.446946709992,69.97170824999921,54378.77539176 2023-10-17,03:26:48.000,290,11054535,-795,0,1697513207,13044.460419329997,69.95056086000113,54378.523855440006 2023-10-17,03:26:49.000,290,11054543,-795,0,1697513208,13044.406528849991,70.01400303000264,54378.65661072 2023-10-17,03:26:50.000,290,11054607,-795,0,1697513209,13044.460419329997,69.98580650999793,54378.78237888001 2023-10-17,03:26:51.000,290,11054580,-795,0,1697513210,13044.426737779992,70.00695390000328,54378.66359784001 2023-10-17,03:26:52.000,290,11054596,-795,0,1697513211,13044.446946709992,70.01400303000264,54378.66359784001 2023-10-17,03:26:53.000,290,11054585,-795,0,1697513212,13044.507573499992,70.04219955000008,54378.789366000005 2023-10-17,03:26:54.000,290,11054612,-795,0,1697513213,13044.507573499992,70.0562978099988,54378.85225008001 2023-10-17,03:26:55.000,290,11054581,-795,0,1697513214,13044.500837189997,70.0562978099988,54378.76141752001 2023-10-17,03:26:56.000,290,11054525,-795,0,1697513215,13044.473891950001,70.07744520000415,54378.69853344 2023-10-17,03:26:57.000,290,11054514,-795,0,1697513216,13044.480628259997,70.09859259000223,54378.71250768001 2023-10-17,03:26:58.000,290,11054590,-795,0,1697513217,13044.494100880001,70.09859259000223,54378.72648192 2023-10-17,03:26:59.000,290,11054565,-795,0,1697513218,13044.494100880001,70.14793649999774,54378.68455920001 2023-10-17,03:27:00.000,290,11054557,-795,0,1697513219,13044.460419329997,70.17613302000245,54378.789366000005 2023-10-17,03:27:01.000,290,11054556,-795,0,1697513220,13044.480628259997,70.1690838900031,54378.66359784001 2023-10-17,03:27:02.000,290,11054570,-795,0,1697513221,13044.413265160001,70.18318215000181,54378.71250768001 2023-10-17,03:27:03.000,290,11054552,-795,0,1697513222,13044.473891950001,70.18318215000181,54378.74744328 2023-10-17,03:27:04.000,290,11054534,-795,0,1697513223,13044.473891950001,70.19728041000053,54378.810327360006 2023-10-17,03:27:05.000,290,11054583,-795,0,1697513224,13044.467155639992,70.21137866999925,54378.78237888001 2023-10-17,03:27:06.000,290,11054600,-795,0,1697513225,13044.426737779992,70.21137866999925,54378.7194948 2023-10-17,03:27:07.000,290,11054599,-795,0,1697513226,13044.420001469996,70.21842779999861,54378.71250768001 2023-10-17,03:27:08.000,290,11054597,-795,0,1697513227,13044.420001469996,70.2325260600046,54378.73346904001 2023-10-17,03:27:09.000,290,11054538,-795,0,1697513228,13044.460419329997,70.25367345000268,54378.8243016 2023-10-17,03:27:10.000,290,11054554,-795,0,1697513229,13044.473891950001,70.27482084000076,54378.908147040005 2023-10-17,03:27:11.000,290,11054597,-795,0,1697513230,13044.453683020001,70.28891909999948,54378.85225008001 2023-10-17,03:27:12.000,290,11054611,-795,0,1697513231,13044.406528849991,70.32416475000355,54378.7544304 2023-10-17,03:27:13.000,290,11054601,-795,0,1697513232,13044.440210399996,70.31711562000419,54378.77539176 2023-10-17,03:27:14.000,290,11054568,-795,0,1697513233,13044.473891950001,70.29596822999883,54378.80334024001 2023-10-17,03:27:15.000,290,11054603,-795,0,1697513234,13044.480628259997,70.3312138800029,54378.77539176 2023-10-17,03:27:16.000,290,11054580,-795,0,1697513235,13044.413265160001,70.3312138800029,54378.74744328 2023-10-17,03:27:17.000,290,11054568,-795,0,1697513236,13044.453683020001,70.35236127000098,54378.73346904001 2023-10-17,03:27:18.000,290,11054587,-795,0,1697513237,13044.446946709992,70.35236127000098,54378.740456160005 2023-10-17,03:27:19.000,290,11054557,-795,0,1697513238,13044.521046119997,70.40875431000313,54378.85225008001 2023-10-17,03:27:20.000,290,11054563,-795,0,1697513239,13044.541255049997,70.38760691999778,54378.859237200006 2023-10-17,03:27:21.000,290,11054591,-795,0,1697513240,13044.527782429992,70.42990170000121,54378.72648192 2023-10-17,03:27:22.000,290,11054601,-795,0,1697513241,13044.440210399996,70.40875431000313,54378.68455920001 2023-10-17,03:27:23.000,290,11054600,-795,0,1697513242,13044.473891950001,70.47219648000464,54378.7194948 2023-10-17,03:27:24.000,290,11054593,-795,0,1697513243,13044.473891950001,70.45104908999929,54378.8243016 2023-10-17,03:27:25.000,290,11054551,-795,0,1697513244,13044.453683020001,70.47219648000464,54378.838275840004 2023-10-17,03:27:26.000,290,11054577,-795,0,1697513245,13044.426737779992,70.479245610004,54378.789366000005 2023-10-17,03:27:27.000,290,11054571,-795,0,1697513246,13044.507573499992,70.52154039000015,54378.78237888001 2023-10-17,03:27:28.000,290,11054584,-795,0,1697513247,13044.514309810002,70.50744213000144,54378.85225008001 2023-10-17,03:27:29.000,290,11054579,-795,0,1697513248,13044.500837189997,70.52858951999951,54378.79635312 2023-10-17,03:27:30.000,290,11054576,-795,0,1697513249,13044.507573499992,70.52858951999951,54378.810327360006 2023-10-17,03:27:31.000,290,11054568,-795,0,1697513250,13044.446946709992,70.52858951999951,54378.670584960004 2023-10-17,03:27:32.000,290,11054551,-795,0,1697513251,13044.453683020001,70.55678604000423,54378.71250768001 2023-10-17,03:27:33.000,290,11054540,-795,0,1697513252,13044.487364569992,70.59203169000102,54378.810327360006 2023-10-17,03:27:34.000,290,11054629,-795,0,1697513253,13044.534518740002,70.58498256000166,54378.92910840001 2023-10-17,03:27:35.000,290,11054560,-795,0,1697513254,13044.521046119997,70.59203169000102,54378.88718568 2023-10-17,03:27:36.000,290,11054601,-795,0,1697513255,13044.554727670002,70.60612994999974,54378.88019856001 2023-10-17,03:27:37.000,290,11054538,-795,0,1697513256,13044.460419329997,70.64842473000317,54378.70552056 2023-10-17,03:27:38.000,290,11054575,-795,0,1697513257,13044.467155639992,70.71186690000468,54378.789366000005 2023-10-17,03:27:39.000,290,11054579,-795,0,1697513258,13044.460419329997,70.71186690000468,54378.80334024001 2023-10-17,03:27:40.000,290,11054588,-795,0,1697513259,13044.453683020001,70.65547386000253,54378.87321144 2023-10-17,03:27:41.000,290,11054576,-795,0,1697513260,13044.420001469996,70.71891603000404,54378.74744328 2023-10-17,03:27:42.000,290,11054584,-795,0,1697513261,13044.366110989991,70.69071950999933,54378.62866224 2023-10-17,03:27:43.000,290,11054575,-795,0,1697513262,13044.467155639992,70.74711255000148,54378.84526296 2023-10-17,03:27:44.000,290,11054597,-795,0,1697513263,13044.473891950001,70.68367037999997,54378.810327360006 2023-10-17,03:27:45.000,290,11054579,-795,0,1697513264,13044.426737779992,70.77530906999891,54378.80334024001 2023-10-17,03:27:46.000,290,11054534,-795,0,1697513265,13044.467155639992,70.75416168000083,54378.79635312 2023-10-17,03:27:47.000,290,11054588,-795,0,1697513266,13044.413265160001,70.79645646000426,54378.7194948 2023-10-17,03:27:48.000,290,11054565,-795,0,1697513267,13044.413265160001,70.80350559000362,54378.69853344 2023-10-17,03:27:49.000,290,11054564,-795,0,1697513268,13044.467155639992,70.79645646000426,54378.63564936001 2023-10-17,03:27:50.000,290,11054554,-795,0,1697513269,13044.446946709992,70.8246529800017,54378.670584960004 2023-10-17,03:27:51.000,290,11054567,-755,0,1697513270,13044.521046119997,70.84580036999978,54378.86622432 2023-10-17,03:27:52.000,290,11054575,-795,0,1697513271,13044.494100880001,70.83875124000042,54378.7544304 2023-10-17,03:27:53.000,290,11054614,-795,0,1697513272,13044.460419329997,70.83875124000042,54378.76141752001 2023-10-17,03:27:54.000,290,11054612,-795,0,1697513273,13044.440210399996,70.8598986299985,54378.789366000005 2023-10-17,03:27:55.000,290,11054582,-795,0,1697513274,13044.467155639992,70.87399689000449,54378.79635312 2023-10-17,03:27:56.000,290,11054578,-795,0,1697513275,13044.420001469996,70.91629167000065,54378.7194948 2023-10-17,03:27:57.000,290,11054557,-795,0,1697513276,13044.426737779992,70.90924254000129,54378.7544304 2023-10-17,03:27:58.000,290,11054591,-795,0,1697513277,13044.467155639992,70.90219341000193,54378.8941728 2023-10-17,03:27:59.000,290,11054559,-795,0,1697513278,13044.487364569992,70.90219341000193,54378.92910840001 2023-10-17,03:28:00.000,290,11054568,-795,0,1697513279,13044.440210399996,70.90924254000129,54378.88019856001 2023-10-17,03:28:01.000,290,11054618,-795,0,1697513280,13044.446946709992,70.93743905999872,54378.838275840004 2023-10-17,03:28:02.000,290,11054601,-795,0,1697513281,13044.453683020001,70.94448818999808,54378.78237888001 2023-10-17,03:28:03.000,290,11054599,-795,0,1697513282,13044.379583609996,71.00793035999959,54378.70552056 2023-10-17,03:28:04.000,290,11054541,-795,0,1697513283,13044.379583609996,71.00793035999959,54378.740456160005 2023-10-17,03:28:05.000,290,11054538,-795,0,1697513284,13044.420001469996,70.99383210000087,54378.85225008001 2023-10-17,03:28:06.000,290,11054562,-795,0,1697513285,13044.507573499992,71.00088123000023,54378.85225008001 2023-10-17,03:28:07.000,290,11054601,-795,0,1697513286,13044.473891950001,71.0713725300011,54378.87321144 2023-10-17,03:28:08.000,290,11054585,-795,0,1697513287,13044.420001469996,71.0713725300011,54378.74744328 2023-10-17,03:28:09.000,290,11054625,-795,0,1697513288,13044.473891950001,71.0713725300011,54378.85225008001 2023-10-17,03:28:10.000,290,11054606,-795,0,1697513289,13044.406528849991,71.08547078999982,54378.76840464 2023-10-17,03:28:11.000,290,11054571,-795,0,1697513290,13044.420001469996,71.12071644000389,54378.73346904001 2023-10-17,03:28:12.000,290,11054559,-795,0,1697513291,13044.426737779992,71.1066181799979,54378.740456160005 2023-10-17,03:28:13.000,290,11054599,-795,0,1697513292,13044.460419329997,71.14186383000197,54378.92212128 2023-10-17,03:28:14.000,290,11054524,-795,0,1697513293,13044.494100880001,71.12776557000325,54378.92910840001 2023-10-17,03:28:15.000,290,11054605,-795,0,1697513294,13044.494100880001,71.14891296000133,54378.908147040005 2023-10-17,03:28:16.000,290,11054598,-795,0,1697513295,13044.433474090001,71.14186383000197,54378.838275840004 2023-10-17,03:28:17.000,290,11054575,-795,0,1697513296,13044.460419329997,71.14891296000133,54378.83128872001 2023-10-17,03:28:18.000,290,11054591,-795,0,1697513297,13044.480628259997,71.14186383000197,54378.859237200006 2023-10-17,03:28:19.000,290,11054610,-795,0,1697513298,13044.433474090001,71.19120774000476,54378.76840464 2023-10-17,03:28:20.000,290,11054532,-795,0,1697513299,13044.494100880001,71.19825687000412,54378.88019856001 2023-10-17,03:28:21.000,290,11054557,-795,0,1697513300,13044.467155639992,71.20530600000347,54378.83128872001 2023-10-17,03:28:22.000,290,11054591,-795,0,1697513301,13044.440210399996,71.22645339000155,54378.81731448 2023-10-17,03:28:23.000,290,11054571,-795,0,1697513302,13044.507573499992,71.24055165000027,54378.908147040005 2023-10-17,03:28:24.000,290,11054580,-795,0,1697513303,13044.534518740002,71.23350252000091,54378.86622432 2023-10-17,03:28:25.000,290,11054597,-795,0,1697513304,13044.473891950001,71.25464990999899,54378.859237200006 2023-10-17,03:28:26.000,290,11054593,-795,0,1697513305,13044.487364569992,71.24055165000027,54378.79635312 2023-10-17,03:28:27.000,290,11054624,-795,0,1697513306,13044.460419329997,71.24760077999963,54378.810327360006 2023-10-17,03:28:28.000,290,11054580,-795,0,1697513307,13044.534518740002,71.25464990999899,54378.86622432 2023-10-17,03:28:29.000,290,11054580,-795,0,1697513308,13044.561463979997,71.26169903999835,54378.94308264 2023-10-17,03:28:30.000,290,11054548,-795,0,1697513309,13044.581672909997,71.26169903999835,54378.908147040005 2023-10-17,03:28:31.000,290,11054518,-795,0,1697513310,13044.561463979997,71.28989556000306,54378.92212128 2023-10-17,03:28:32.000,290,11054582,-795,0,1697513311,13044.494100880001,71.25464990999899,54378.76840464 2023-10-17,03:28:33.000,290,11054523,-795,0,1697513312,13044.541255049997,71.2687481699977,54378.86622432 2023-10-17,03:28:34.000,290,11054549,-795,0,1697513313,13044.574936600002,71.28989556000306,54378.84526296 2023-10-17,03:28:35.000,290,11054600,-795,0,1697513314,13044.588409219992,71.3180920800005,54378.84526296 2023-10-17,03:28:36.000,290,11054551,-795,0,1697513315,13044.541255049997,71.31104295000114,54378.740456160005 2023-10-17,03:28:37.000,290,11054581,-795,0,1697513316,13044.541255049997,71.33923946999857,54378.8243016 2023-10-17,03:28:38.000,290,11054528,-795,0,1697513317,13044.642299699997,71.30399382000178,54378.88718568 2023-10-17,03:28:39.000,290,11054617,-795,0,1697513318,13044.649036009992,71.34628859999793,54378.88019856001 2023-10-17,03:28:40.000,290,11054555,-795,0,1697513319,13044.662508629997,71.3180920800005,54378.859237200006 2023-10-17,03:28:41.000,290,11054527,-795,0,1697513320,13044.615354460002,71.36743599000329,54378.76840464 2023-10-17,03:28:42.000,290,11054572,-795,0,1697513321,13044.608618149992,71.39563251000072,54378.63564936001 2023-10-17,03:28:43.000,290,11054555,-795,0,1697513322,13044.595145530002,71.45907468000223,54378.670584960004 2023-10-17,03:28:44.000,290,11054543,-795,0,1697513323,13044.595145530002,71.43792729000415,54378.62866224 2023-10-17,03:28:45.000,290,11054573,-795,0,1697513324,13044.581672909997,71.47317294000095,54378.7544304 2023-10-17,03:28:46.000,290,11054552,-795,0,1697513325,13044.622090769997,71.43792729000415,54378.7194948 2023-10-17,03:28:47.000,290,11054594,-795,0,1697513326,13044.649036009992,71.39563251000072,54378.71250768001 2023-10-17,03:28:48.000,290,11054518,-795,0,1697513327,13044.729871729993,71.36743599000329,54378.838275840004 2023-10-17,03:28:49.000,290,11054578,-795,0,1697513328,13044.777025900003,71.36038686000393,54378.908147040005 2023-10-17,03:28:50.000,290,11054581,-755,0,1697513329,13044.797234829988,71.37448512000265,54378.94308264 2023-10-17,03:28:51.000,290,11054549,-795,0,1697513330,13044.716399110002,71.40268164000008,54378.83128872001 2023-10-17,03:28:52.000,290,11054564,-795,0,1697513331,13044.777025900003,71.4167798999988,54378.84526296 2023-10-17,03:28:53.000,290,11054587,-795,0,1697513332,13044.891543169993,71.40268164000008,54379.04090232 2023-10-17,03:28:54.000,290,11054549,-795,0,1697513333,13044.884806859998,71.4308781600048,54378.99199248 2023-10-17,03:28:55.000,290,11054560,-795,0,1697513334,13044.905015789998,71.43792729000415,54379.04788944001 2023-10-17,03:28:56.000,290,11054502,-795,0,1697513335,13044.871334239993,71.4167798999988,54378.90115992001 2023-10-17,03:28:57.000,290,11054533,-795,0,1697513336,13044.925224719998,71.4308781600048,54378.957056880005 2023-10-17,03:28:58.000,290,11054565,-795,0,1697513337,13044.925224719998,71.4308781600048,54378.92212128 2023-10-17,03:28:59.000,290,11054582,-795,0,1697513338,13044.985851509999,71.45202555000287,54379.01994096001 2023-10-17,03:29:00.000,290,11054594,-795,0,1697513339,13044.979115199989,71.47317294000095,54378.99199248 2023-10-17,03:29:01.000,290,11054583,-795,0,1697513340,13044.965642579999,71.48022207000031,54378.92910840001 2023-10-17,03:29:02.000,290,11054584,-795,0,1697513341,13045.006060439999,71.48727119999967,54379.005966720004 2023-10-17,03:29:03.000,290,11054590,-795,0,1697513342,13045.053214609994,71.43792729000415,54379.1037864 2023-10-17,03:29:04.000,290,11054541,-795,0,1697513343,13045.046478299999,71.48022207000031,54379.08981216 2023-10-17,03:29:05.000,290,11054548,-795,0,1697513344,13045.08015984999,71.49432032999903,54379.08981216 2023-10-17,03:29:06.000,290,11054630,-795,0,1697513345,13045.053214609994,71.47317294000095,54378.99199248 2023-10-17,03:29:07.000,290,11054542,-795,0,1697513346,13045.019533059989,71.46612381000159,54378.95006976001 2023-10-17,03:29:08.000,290,11054564,-795,0,1697513347,13045.154259259994,71.46612381000159,54379.06885080001 2023-10-17,03:29:09.000,290,11054570,-795,0,1697513348,13045.16773188,71.49432032999903,54379.1037864 2023-10-17,03:29:10.000,290,11054551,-795,0,1697513349,13045.214886049995,71.48022207000031,54379.15269624 2023-10-17,03:29:11.000,290,11054612,-795,0,1697513350,13045.235094979995,71.48022207000031,54379.13872200001 2023-10-17,03:29:12.000,290,11054603,-795,0,1697513351,13045.20141342999,71.49432032999903,54379.08282504 2023-10-17,03:29:13.000,290,11054556,-795,0,1697513352,13045.214886049995,71.52251685000374,54379.11776064001 2023-10-17,03:29:14.000,290,11054606,-795,0,1697513353,13045.2485676,71.50841858999775,54379.06186368 2023-10-17,03:29:15.000,290,11054565,-795,0,1697513354,13045.22835867,71.52251685000374,54379.08981216 2023-10-17,03:29:16.000,290,11054594,-795,0,1697513355,13045.2485676,71.50136945999839,54379.06186368 2023-10-17,03:29:17.000,290,11054616,-795,0,1697513356,13045.26204021999,71.50841858999775,54379.01295384 2023-10-17,03:29:18.000,290,11054577,-795,0,1697513357,13045.315930699995,71.52251685000374,54379.18763184001 2023-10-17,03:29:19.000,290,11054595,-795,0,1697513358,13045.30245807999,71.53661511000246,54379.06885080001 2023-10-17,03:29:20.000,290,11054581,-795,0,1697513359,13045.32940332,71.51546772000438,54379.09679928001 2023-10-17,03:29:21.000,290,11054588,-795,0,1697513360,13045.295721769995,71.55776250000054,54379.09679928001 2023-10-17,03:29:22.000,290,11054567,-795,0,1697513361,13045.30245807999,71.54366424000182,54378.978018240006 2023-10-17,03:29:23.000,290,11054581,-795,0,1697513362,13045.28224914999,71.55071337000118,54378.978018240006 2023-10-17,03:29:24.000,290,11054596,-715,0,1697513363,13045.336139629995,71.57186075999925,54378.98500536 2023-10-17,03:29:25.000,290,11054595,-795,0,1697513364,13045.356348559995,71.5648116299999,54379.11077352 2023-10-17,03:29:26.000,290,11054606,-795,0,1697513365,13045.32266700999,71.52251685000374,54379.04090232 2023-10-17,03:29:27.000,290,11054600,-795,0,1697513366,13045.40350272999,71.5648116299999,54379.06885080001 2023-10-17,03:29:28.000,290,11054567,-795,0,1697513367,13045.396766419995,71.50841858999775,54379.075837920005 2023-10-17,03:29:29.000,290,11054566,-795,0,1697513368,13045.38329379999,71.54366424000182,54379.026928080006 2023-10-17,03:29:30.000,290,11054541,-795,0,1697513369,13045.396766419995,71.49432032999903,54379.026928080006 2023-10-17,03:29:31.000,290,11054548,-795,0,1697513370,13045.376557489995,71.51546772000438,54378.964044 2023-10-17,03:29:32.000,290,11054588,-795,0,1697513371,13045.336139629995,71.51546772000438,54378.8941728 2023-10-17,03:29:33.000,290,11054605,-795,0,1697513372,13045.43044797,71.52251685000374,54379.1037864 2023-10-17,03:29:34.000,290,11054574,-795,0,1697513373,13045.51128369,71.49432032999903,54379.194618960006 2023-10-17,03:29:35.000,290,11054563,-795,0,1697513374,13045.437184279996,71.48727119999967,54379.18763184001 2023-10-17,03:29:36.000,290,11054580,-795,0,1697513375,13045.437184279996,71.47317294000095,54379.11077352 2023-10-17,03:29:37.000,290,11054575,-795,0,1697513376,13045.40350272999,71.5295659800031,54379.04090232 2023-10-17,03:29:38.000,290,11054562,-795,0,1697513377,13045.44392058999,71.51546772000438,54379.04090232 2023-10-17,03:29:39.000,290,11054556,-795,0,1697513378,13045.437184279996,71.50136945999839,54379.145709120006 2023-10-17,03:29:40.000,290,11054564,-795,0,1697513379,13045.4506569,71.45202555000287,54379.145709120006 2023-10-17,03:29:41.000,290,11054596,-795,0,1697513380,13045.42371165999,71.46612381000159,54379.04788944001 2023-10-17,03:29:42.000,290,11054542,-795,0,1697513381,13045.336139629995,71.45907468000223,54378.92910840001 2023-10-17,03:29:43.000,290,11054560,-795,0,1697513382,13045.42371165999,71.45202555000287,54379.13872200001 2023-10-17,03:29:44.000,290,11054556,-795,0,1697513383,13045.457393209996,71.44497642000351,54379.18064472 2023-10-17,03:29:45.000,290,11054629,-795,0,1697513384,13045.39003011,71.45202555000287,54379.15968336 2023-10-17,03:29:46.000,290,11054607,-795,0,1697513385,13045.416975349995,71.42382902999816,54379.15269624 2023-10-17,03:29:47.000,290,11054592,-795,0,1697513386,13045.376557489995,71.381534250002,54379.1037864 2023-10-17,03:29:48.000,290,11054580,-795,0,1697513387,13045.42371165999,71.39563251000072,54379.23654168001 2023-10-17,03:29:49.000,290,11054603,-795,0,1697513388,13045.4506569,71.40268164000008,54379.2784644 2023-10-17,03:29:50.000,290,11054571,-795,0,1697513389,13045.504547379991,71.36038686000393,54379.31340000001 2023-10-17,03:29:51.000,290,11054560,-795,0,1697513390,13045.497811069996,71.36743599000329,54379.32038712 2023-10-17,03:29:52.000,290,11054629,-795,0,1697513391,13045.396766419995,71.38858338000136,54379.18763184001 2023-10-17,03:29:53.000,290,11054598,-795,0,1697513392,13045.477602139996,71.33923946999857,54379.23654168001 2023-10-17,03:29:54.000,290,11054577,-795,0,1697513393,13045.457393209996,71.31104295000114,54379.22256744 2023-10-17,03:29:55.000,290,11054568,-795,0,1697513394,13045.47086583,71.29694469000242,54379.22256744 2023-10-17,03:29:56.000,290,11054565,-795,0,1697513395,13045.4506569,71.30399382000178,54379.13872200001 2023-10-17,03:29:57.000,290,11054596,-795,0,1697513396,13045.4506569,71.29694469000242,54379.145709120006 2023-10-17,03:29:58.000,290,11054606,-795,0,1697513397,13045.518019999996,71.26169903999835,54379.28545152001 2023-10-17,03:29:59.000,290,11054572,-795,0,1697513398,13045.43044797,71.26169903999835,54379.18064472 2023-10-17,03:30:00.000,290,11054544,-795,0,1697513399,13045.457393209996,71.23350252000091,54379.20160608 2023-10-17,03:30:01.000,290,11054579,-795,0,1697513400,13045.38329379999,71.2194042600022,54379.18064472 2023-10-17,03:30:02.000,290,11054603,-795,0,1697513401,13045.39003011,71.21235513000283,54379.08282504 2023-10-17,03:30:03.000,290,11054558,-795,0,1697513402,13045.396766419995,71.24055165000027,54379.173657600004 2023-10-17,03:30:04.000,290,11054599,-795,0,1697513403,13045.396766419995,71.17710947999876,54379.22955456 2023-10-17,03:30:05.000,290,11054565,-795,0,1697513404,13045.42371165999,71.19825687000412,54379.25750304 2023-10-17,03:30:06.000,290,11054567,-795,0,1697513405,13045.416975349995,71.19120774000476,54379.30641288001 2023-10-17,03:30:07.000,290,11054603,-795,0,1697513406,13045.376557489995,71.1700603499994,54379.2784644 2023-10-17,03:30:08.000,290,11054606,-795,0,1697513407,13045.356348559995,71.12071644000389,54379.18763184001 2023-10-17,03:30:09.000,290,11054634,-795,0,1697513408,13045.32266700999,71.14891296000133,54379.18064472 2023-10-17,03:30:10.000,290,11054613,-795,0,1697513409,13045.356348559995,71.09956904999854,54379.18064472 2023-10-17,03:30:11.000,290,11054585,-795,0,1697513410,13045.28898546,71.11366731000453,54379.11776064001 2023-10-17,03:30:12.000,290,11054612,-795,0,1697513411,13045.26877653,71.12071644000389,54378.99199248 2023-10-17,03:30:13.000,290,11054571,-795,0,1697513412,13045.28224914999,71.11366731000453,54379.124747760005 2023-10-17,03:30:14.000,290,11054574,-795,0,1697513413,13045.36982118,71.09251991999918,54379.25051592 2023-10-17,03:30:15.000,290,11054568,-795,0,1697513414,13045.315930699995,71.07842166000046,54379.2784644 2023-10-17,03:30:16.000,290,11054555,-795,0,1697513415,13045.28898546,71.09956904999854,54379.13173488 2023-10-17,03:30:17.000,290,11054589,-795,0,1697513416,13045.235094979995,71.09251991999918,54379.13173488 2023-10-17,03:30:18.000,290,11054552,-795,0,1697513417,13045.214886049995,71.0713725300011,54379.06885080001 2023-10-17,03:30:19.000,290,11054568,-795,0,1697513418,13045.26877653,71.04317601000366,54379.13173488 2023-10-17,03:30:20.000,290,11054588,-795,0,1697513419,13045.22835867,71.01497948999895,54379.09679928001 2023-10-17,03:30:21.000,290,11054564,-795,0,1697513420,13045.20141342999,71.05727427000238,54379.06186368 2023-10-17,03:30:22.000,290,11054550,-795,0,1697513421,13045.18794081,70.99383210000087,54379.06885080001 2023-10-17,03:30:23.000,290,11054568,-795,0,1697513422,13045.214886049995,71.05022514000302,54379.2085932 2023-10-17,03:30:24.000,290,11054543,-795,0,1697513423,13045.275512839995,71.02202861999831,54379.09679928001 2023-10-17,03:30:25.000,290,11054592,-795,0,1697513424,13045.14078663999,70.95858645000408,54379.026928080006 2023-10-17,03:30:26.000,290,11054588,-795,0,1697513425,13045.12057770999,70.9726847100028,54378.98500536 2023-10-17,03:30:27.000,290,11054576,-795,0,1697513426,13045.10710509,70.97973384000215,54378.964044 2023-10-17,03:30:28.000,290,11054588,-795,0,1697513427,13045.10710509,70.95858645000408,54378.8941728 2023-10-17,03:30:29.000,290,11054583,-795,0,1697513428,13045.16099556999,70.96563558000344,54379.06885080001 2023-10-17,03:30:30.000,290,11054593,-795,0,1697513429,13045.16099556999,70.93038992999936,54379.06885080001 2023-10-17,03:30:31.000,290,11054563,-795,0,1697513430,13045.174468189995,70.9233408,54379.124747760005 2023-10-17,03:30:32.000,290,11054536,-795,0,1697513431,13045.03974198999,70.9233408,54378.97103112001 2023-10-17,03:30:33.000,290,11054569,-795,0,1697513432,13044.965642579999,70.91629167000065,54378.86622432 2023-10-17,03:30:34.000,290,11054566,-795,0,1697513433,13045.026269369999,70.90219341000193,54378.978018240006 2023-10-17,03:30:35.000,290,11054530,-795,0,1697513434,13045.05995091999,70.89514428000257,54379.026928080006 2023-10-17,03:30:36.000,290,11054565,-795,0,1697513435,13045.05995091999,70.90924254000129,54378.99897960001 2023-10-17,03:30:37.000,290,11054588,-795,0,1697513436,13045.066687229999,70.86694775999786,54379.04788944001 2023-10-17,03:30:38.000,290,11054586,-795,0,1697513437,13045.033005679994,70.91629167000065,54379.01295384 2023-10-17,03:30:39.000,290,11054584,-795,0,1697513438,13045.012796749994,70.88809515000321,54378.98500536 2023-10-17,03:30:40.000,290,11054571,-795,0,1697513439,13045.066687229999,70.88809515000321,54379.005966720004 2023-10-17,03:30:41.000,290,11054555,-795,0,1697513440,13045.006060439999,70.89514428000257,54378.99199248 2023-10-17,03:30:42.000,290,11054603,-795,0,1697513441,13044.992587819994,70.85284949999914,54378.87321144 2023-10-17,03:30:43.000,290,11054591,-795,0,1697513442,13044.952169959994,70.85284949999914,54378.90115992001 2023-10-17,03:30:44.000,290,11054556,-795,0,1697513443,13045.012796749994,70.8598986299985,54378.957056880005 2023-10-17,03:30:45.000,290,11054572,-795,0,1697513444,13045.03974198999,70.83875124000042,54378.99199248 2023-10-17,03:30:46.000,290,11054560,-795,0,1697513445,13045.026269369999,70.86694775999786,54378.93609552 2023-10-17,03:30:47.000,290,11054557,-795,0,1697513446,13045.006060439999,70.8246529800017,54378.94308264 2023-10-17,03:30:48.000,290,11054598,-795,0,1697513447,13045.026269369999,70.83170211000106,54378.978018240006 2023-10-17,03:30:49.000,290,11054630,-795,0,1697513448,13045.006060439999,70.83170211000106,54378.95006976001 2023-10-17,03:30:50.000,290,11054571,-795,0,1697513449,13045.012796749994,70.85284949999914,54378.92212128 2023-10-17,03:30:51.000,290,11054561,-795,0,1697513450,13044.972378889994,70.83875124000042,54378.84526296 2023-10-17,03:30:52.000,290,11054553,-795,0,1697513451,13044.965642579999,70.83170211000106,54378.80334024001 2023-10-17,03:30:53.000,290,11054545,-795,0,1697513452,13044.864597929998,70.84580036999978,54378.90115992001 2023-10-17,03:30:54.000,290,11054594,-795,0,1697513453,13044.999324129989,70.79645646000426,54378.92212128 2023-10-17,03:30:55.000,290,11054610,-795,0,1697513454,13044.992587819994,70.8246529800017,54378.92212128 2023-10-17,03:30:56.000,290,11054528,-795,0,1697513455,13044.958906269989,70.79645646000426,54378.810327360006 2023-10-17,03:30:57.000,290,11054493,-795,0,1697513456,13044.945433649998,70.77530906999891,54378.838275840004 2023-10-17,03:30:58.000,290,11054595,-795,0,1697513457,13044.918488409989,70.79645646000426,54378.74744328 2023-10-17,03:30:59.000,290,11054596,-795,0,1697513458,13044.979115199989,70.80350559000362,54378.789366000005 2023-10-17,03:31:00.000,290,11054611,-795,0,1697513459,13044.972378889994,70.7894073300049,54378.859237200006 2023-10-17,03:31:01.000,290,11054560,-795,0,1697513460,13044.938697339989,70.83875124000042,54378.76840464 2023-10-17,03:31:02.000,290,11054574,-795,0,1697513461,13044.965642579999,70.80350559000362,54378.85225008001 2023-10-17,03:31:03.000,290,11054558,-795,0,1697513462,13044.985851509999,70.81760385000234,54378.84526296 2023-10-17,03:31:04.000,290,11054534,-795,0,1697513463,13044.992587819994,70.7612108100002,54378.8941728 2023-10-17,03:31:05.000,290,11054596,-795,0,1697513464,13045.012796749994,70.76825993999955,54378.86622432 2023-10-17,03:31:06.000,290,11054625,-795,0,1697513465,13044.965642579999,70.76825993999955,54378.90115992001 2023-10-17,03:31:07.000,290,11054600,-795,0,1697513466,13044.938697339989,70.79645646000426,54378.76141752001 2023-10-17,03:31:08.000,290,11054570,-795,0,1697513467,13044.911752099993,70.79645646000426,54378.810327360006 2023-10-17,03:31:09.000,290,11054586,-795,0,1697513468,13044.992587819994,70.79645646000426,54378.88718568 2023-10-17,03:31:10.000,290,11054575,-795,0,1697513469,13044.985851509999,70.78235819999827,54378.91513416 2023-10-17,03:31:11.000,290,11054617,-795,0,1697513470,13044.992587819994,70.79645646000426,54378.87321144 2023-10-17,03:31:12.000,290,11054537,-795,0,1697513471,13044.958906269989,70.75416168000083,54378.84526296 2023-10-17,03:31:13.000,290,11054581,-795,0,1697513472,13044.992587819994,70.81055472000298,54378.88718568 2023-10-17,03:31:14.000,290,11054540,-795,0,1697513473,13044.972378889994,70.78235819999827,54378.8941728 2023-10-17,03:31:15.000,290,11054586,-795,0,1697513474,13044.945433649998,70.79645646000426,54378.88718568 2023-10-17,03:31:16.000,290,11054575,-795,0,1697513475,13044.958906269989,70.7894073300049,54378.810327360006 2023-10-17,03:31:17.000,290,11054598,-795,0,1697513476,13044.898279479989,70.79645646000426,54378.691546320006 2023-10-17,03:31:18.000,290,11054586,-795,0,1697513477,13044.958906269989,70.7612108100002,54378.87321144 2023-10-17,03:31:19.000,290,11054557,-795,0,1697513478,13044.992587819994,70.7894073300049,54378.88019856001 2023-10-17,03:31:20.000,290,11054575,-795,0,1697513479,13044.938697339989,70.78235819999827,54378.88718568 2023-10-17,03:31:21.000,290,11054525,-795,0,1697513480,13044.931961029994,70.7894073300049,54378.83128872001 2023-10-17,03:31:22.000,290,11054580,-795,0,1697513481,13044.918488409989,70.7894073300049,54378.74744328 2023-10-17,03:31:23.000,290,11054611,-795,0,1697513482,13044.918488409989,70.7894073300049,54378.70552056 2023-10-17,03:31:24.000,290,11054568,-795,0,1697513483,13044.958906269989,70.76825993999955,54378.8243016 2023-10-17,03:31:25.000,290,11054582,-795,0,1697513484,13044.992587819994,70.81760385000234,54378.88019856001 2023-10-17,03:31:26.000,290,11054596,-795,0,1697513485,13044.905015789998,70.79645646000426,54378.87321144 2023-10-17,03:31:27.000,290,11054607,-795,0,1697513486,13044.952169959994,70.79645646000426,54378.7544304 2023-10-17,03:31:28.000,290,11054568,-795,0,1697513487,13044.999324129989,70.77530906999891,54378.92212128 2023-10-17,03:31:29.000,290,11054532,-795,0,1697513488,13044.952169959994,70.81055472000298,54378.77539176 2023-10-17,03:31:30.000,290,11054583,-795,0,1697513489,13044.931961029994,70.80350559000362,54378.83128872001 2023-10-17,03:31:31.000,290,11054567,-795,0,1697513490,13044.938697339989,70.81760385000234,54378.78237888001 2023-10-17,03:31:32.000,290,11054591,-795,0,1697513491,13044.884806859998,70.76825993999955,54378.71250768001 2023-10-17,03:31:33.000,290,11054590,-795,0,1697513492,13044.972378889994,70.78235819999827,54378.85225008001 2023-10-17,03:31:34.000,290,11054524,-795,0,1697513493,13044.972378889994,70.77530906999891,54378.88718568 2023-10-17,03:31:35.000,290,11054561,-795,0,1697513494,13044.965642579999,70.81055472000298,54378.91513416 2023-10-17,03:31:36.000,290,11054567,-795,0,1697513495,13044.958906269989,70.7894073300049,54378.957056880005 2023-10-17,03:31:37.000,290,11054617,-795,0,1697513496,13044.945433649998,70.77530906999891,54378.810327360006 2023-10-17,03:31:38.000,290,11054574,-795,0,1697513497,13044.965642579999,70.73301429000276,54378.79635312 2023-10-17,03:31:39.000,290,11054568,-795,0,1697513498,13044.999324129989,70.78235819999827,54378.81731448 2023-10-17,03:31:40.000,290,11054624,-755,0,1697513499,13044.999324129989,70.78235819999827,54378.8941728 2023-10-17,03:31:41.000,290,11054582,-795,0,1697513500,13044.945433649998,70.7612108100002,54378.78237888001 2023-10-17,03:31:42.000,290,11054559,-795,0,1697513501,13044.905015789998,70.73301429000276,54378.63564936001 2023-10-17,03:31:43.000,290,11054600,-795,0,1697513502,13045.026269369999,70.77530906999891,54378.88718568 2023-10-17,03:31:44.000,290,11054569,-795,0,1697513503,13044.999324129989,70.7612108100002,54378.7544304 2023-10-17,03:31:45.000,290,11054600,-795,0,1697513504,13045.006060439999,70.74006342000212,54378.76141752001 2023-10-17,03:31:46.000,290,11054591,-795,0,1697513505,13044.999324129989,70.7259651600034,54378.78237888001 2023-10-17,03:31:47.000,290,11054573,-795,0,1697513506,13044.945433649998,70.74711255000148,54378.72648192 2023-10-17,03:31:48.000,290,11054587,-795,0,1697513507,13044.952169959994,70.74006342000212,54378.74744328 2023-10-17,03:31:49.000,290,11054539,-795,0,1697513508,13044.985851509999,70.7612108100002,54378.859237200006 2023-10-17,03:31:50.000,290,11054574,-795,0,1697513509,13044.965642579999,70.7612108100002,54378.88019856001 2023-10-17,03:31:51.000,290,11054613,-795,0,1697513510,13045.026269369999,70.73301429000276,54378.86622432 2023-10-17,03:31:52.000,290,11054585,-795,0,1697513511,13044.965642579999,70.71186690000468,54378.838275840004 2023-10-17,03:31:53.000,290,11054643,-795,0,1697513512,13044.999324129989,70.7612108100002,54378.8243016 2023-10-17,03:31:54.000,290,11054618,-795,0,1697513513,13044.945433649998,70.7894073300049,54378.72648192 2023-10-17,03:31:55.000,290,11054560,-795,0,1697513514,13045.033005679994,70.75416168000083,54378.838275840004 2023-10-17,03:31:56.000,290,11054563,-795,0,1697513515,13044.965642579999,70.73301429000276,54378.77539176 2023-10-17,03:31:57.000,290,11054597,-795,0,1697513516,13044.952169959994,70.7612108100002,54378.73346904001 2023-10-17,03:31:58.000,290,11054592,-795,0,1697513517,13045.053214609994,70.74711255000148,54378.908147040005 2023-10-17,03:31:59.000,290,11054585,-795,0,1697513518,13045.026269369999,70.7259651600034,54378.86622432 2023-10-17,03:32:00.000,290,11054583,-795,0,1697513519,13045.03974198999,70.71186690000468,54378.85225008001 2023-10-17,03:32:01.000,290,11054587,-795,0,1697513520,13045.006060439999,70.77530906999891,54378.810327360006 2023-10-17,03:32:02.000,290,11054563,-795,0,1697513521,13044.985851509999,70.73301429000276,54378.72648192 2023-10-17,03:32:03.000,290,11054570,-795,0,1697513522,13044.979115199989,70.74006342000212,54378.73346904001 2023-10-17,03:32:04.000,290,11054587,-795,0,1697513523,13045.019533059989,70.7612108100002,54378.8243016 2023-10-17,03:32:05.000,290,11054569,-795,0,1697513524,13045.006060439999,70.7612108100002,54378.85225008001 2023-10-17,03:32:06.000,290,11054628,-795,0,1697513525,13044.958906269989,70.74711255000148,54378.68455920001 2023-10-17,03:32:07.000,290,11054592,-795,0,1697513526,13044.979115199989,70.75416168000083,54378.642636480006 2023-10-17,03:32:08.000,290,11054561,-795,0,1697513527,13045.026269369999,70.67662125000061,54378.78237888001 2023-10-17,03:32:09.000,290,11054561,-795,0,1697513528,13044.999324129989,70.76825993999955,54378.73346904001 2023-10-17,03:32:10.000,290,11054558,-795,0,1697513529,13044.972378889994,70.75416168000083,54378.7544304 2023-10-17,03:32:11.000,290,11054588,-795,0,1697513530,13044.918488409989,70.76825993999955,54378.59372664001 2023-10-17,03:32:12.000,290,11054562,-795,0,1697513531,13044.945433649998,70.7612108100002,54378.5797524 2023-10-17,03:32:13.000,290,11054630,-795,0,1697513532,13044.999324129989,70.77530906999891,54378.71250768001 2023-10-17,03:32:14.000,290,11054608,-755,0,1697513533,13044.979115199989,70.71891603000404,54378.68455920001 2023-10-17,03:32:15.000,290,11054615,-795,0,1697513534,13044.979115199989,70.75416168000083,54378.68455920001 2023-10-17,03:32:16.000,290,11054603,-795,0,1697513535,13044.999324129989,70.73301429000276,54378.642636480006 2023-10-17,03:32:17.000,290,11054585,-795,0,1697513536,13044.972378889994,70.7612108100002,54378.63564936001 2023-10-17,03:32:18.000,290,11054553,-795,0,1697513537,13044.979115199989,70.7259651600034,54378.65661072 2023-10-17,03:32:19.000,290,11054587,-795,0,1697513538,13045.026269369999,70.73301429000276,54378.66359784001 2023-10-17,03:32:20.000,290,11054594,-795,0,1697513539,13045.012796749994,70.74711255000148,54378.642636480006 2023-10-17,03:32:21.000,290,11054568,-795,0,1697513540,13045.026269369999,70.80350559000362,54378.60071376 2023-10-17,03:32:22.000,290,11054586,-795,0,1697513541,13044.979115199989,70.78235819999827,54378.59372664001 2023-10-17,03:32:23.000,290,11054586,-795,0,1697513542,13044.952169959994,70.76825993999955,54378.63564936001 2023-10-17,03:32:24.000,290,11054531,-795,0,1697513543,13044.992587819994,70.71891603000404,54378.6496236 2023-10-17,03:32:25.000,290,11054580,-795,0,1697513544,13045.012796749994,70.71891603000404,54378.62866224 2023-10-17,03:32:26.000,290,11054582,-795,0,1697513545,13045.066687229999,70.7259651600034,54378.56577816001 2023-10-17,03:32:27.000,290,11054580,-795,0,1697513546,13045.066687229999,70.73301429000276,54378.58673952 2023-10-17,03:32:28.000,290,11054570,-795,0,1697513547,13045.093632469994,70.7894073300049,54378.56577816001 2023-10-17,03:32:29.000,290,11054570,-795,0,1697513548,13045.134050329994,70.8246529800017,54378.74744328 2023-10-17,03:32:30.000,290,11054596,-795,0,1697513549,13045.194677119995,70.83170211000106,54378.76840464 2023-10-17,03:32:31.000,290,11054601,-795,0,1697513550,13045.12731402,70.90219341000193,54378.7544304 2023-10-17,03:32:32.000,290,11054542,-795,0,1697513551,13045.14078663999,70.86694775999786,54378.6496236 2023-10-17,03:32:33.000,290,11054598,-795,0,1697513552,13045.10710509,70.8598986299985,54378.71250768001 2023-10-17,03:32:34.000,290,11054516,-795,0,1697513553,13045.134050329994,70.84580036999978,54378.68455920001 2023-10-17,03:32:35.000,290,11054567,-795,0,1697513554,13045.10036877999,70.83170211000106,54378.65661072 2023-10-17,03:32:36.000,290,11054588,-795,0,1697513555,13045.10036877999,70.83170211000106,54378.71250768001 2023-10-17,03:32:37.000,290,11054567,-795,0,1697513556,13045.10036877999,70.8246529800017,54378.62866224 2023-10-17,03:32:38.000,290,11054592,-795,0,1697513557,13045.134050329994,70.85284949999914,54378.7544304 2023-10-17,03:32:39.000,290,11054557,-795,0,1697513558,13045.134050329994,70.85284949999914,54378.79635312 2023-10-17,03:32:40.000,290,11054566,-795,0,1697513559,13045.16773188,70.83875124000042,54378.79635312 2023-10-17,03:32:41.000,290,11054601,-795,0,1697513560,13045.10710509,70.86694775999786,54378.76141752001 2023-10-17,03:32:42.000,290,11054604,-795,0,1697513561,13045.10036877999,70.86694775999786,54378.70552056 2023-10-17,03:32:43.000,290,11054618,-795,0,1697513562,13045.086896159999,70.84580036999978,54378.63564936001 2023-10-17,03:32:44.000,290,11054584,-795,0,1697513563,13045.08015984999,70.84580036999978,54378.7194948 2023-10-17,03:32:45.000,290,11054587,-795,0,1697513564,13045.12057770999,70.88104602000385,54378.81731448 2023-10-17,03:32:46.000,290,11054579,-795,0,1697513565,13045.154259259994,70.8598986299985,54378.908147040005 2023-10-17,03:32:47.000,290,11054586,-795,0,1697513566,13045.14752295,70.8598986299985,54378.84526296 2023-10-17,03:32:48.000,290,11054506,-795,0,1697513567,13045.194677119995,70.84580036999978,54378.87321144 2023-10-17,03:32:49.000,290,11054585,-795,0,1697513568,13045.10710509,70.86694775999786,54378.67757208 2023-10-17,03:32:50.000,290,11054589,-795,0,1697513569,13045.174468189995,70.86694775999786,54378.80334024001 2023-10-17,03:32:51.000,290,11054595,-795,0,1697513570,13045.174468189995,70.88809515000321,54378.74744328 2023-10-17,03:32:52.000,290,11054573,-795,0,1697513571,13045.20141342999,70.86694775999786,54378.74744328 2023-10-17,03:32:53.000,290,11054575,-795,0,1697513572,13045.20814974,70.8598986299985,54378.84526296 2023-10-17,03:32:54.000,290,11054608,-795,0,1697513573,13045.26204021999,70.8598986299985,54378.84526296 2023-10-17,03:32:55.000,290,11054561,-795,0,1697513574,13045.14078663999,70.89514428000257,54378.74744328 2023-10-17,03:32:56.000,290,11054595,-795,0,1697513575,13045.16773188,70.90219341000193,54378.740456160005 2023-10-17,03:32:57.000,290,11054558,-795,0,1697513576,13045.20141342999,70.90219341000193,54378.73346904001 2023-10-17,03:32:58.000,290,11054595,-795,0,1697513577,13045.194677119995,70.88104602000385,54378.7544304 2023-10-17,03:32:59.000,290,11054598,-795,0,1697513578,13045.20814974,70.87399689000449,54378.7544304 2023-10-17,03:33:00.000,290,11054549,-795,0,1697513579,13045.28224914999,70.89514428000257,54378.740456160005 2023-10-17,03:33:01.000,290,11054591,-795,0,1697513580,13045.24183128999,70.84580036999978,54378.72648192 2023-10-17,03:33:02.000,290,11054590,-795,0,1697513581,13045.295721769995,70.8246529800017,54378.691546320006 2023-10-17,03:33:03.000,290,11054532,-795,0,1697513582,13045.30245807999,70.8246529800017,54378.81731448 2023-10-17,03:33:04.000,290,11054600,-795,0,1697513583,13045.336139629995,70.81760385000234,54378.7194948 2023-10-17,03:33:05.000,290,11054595,-795,0,1697513584,13045.28898546,70.7894073300049,54378.691546320006 2023-10-17,03:33:06.000,290,11054580,-795,0,1697513585,13045.275512839995,70.76825993999955,54378.55180392 2023-10-17,03:33:07.000,290,11054589,-795,0,1697513586,13045.235094979995,70.76825993999955,54378.55879104 2023-10-17,03:33:08.000,290,11054559,-795,0,1697513587,13045.134050329994,70.78235819999827,54378.572765280005 2023-10-17,03:33:09.000,290,11054594,-795,0,1697513588,13045.18794081,70.83170211000106,54378.68455920001 2023-10-17,03:33:10.000,290,11054583,-795,0,1697513589,13045.20814974,70.9233408,54378.72648192 2023-10-17,03:33:11.000,290,11054596,-795,0,1697513590,13045.255303909995,70.96563558000344,54378.78237888001 2023-10-17,03:33:12.000,290,11054586,-795,0,1697513591,13045.28898546,70.94448818999808,54378.73346904001 2023-10-17,03:33:13.000,290,11054552,-795,0,1697513592,13045.30919439,70.9233408,54378.67757208 2023-10-17,03:33:14.000,290,11054584,-795,0,1697513593,13045.30245807999,70.91629167000065,54378.70552056 2023-10-17,03:33:15.000,290,11054575,-795,0,1697513594,13045.30919439,70.88809515000321,54378.70552056 2023-10-17,03:33:16.000,290,11054573,-795,0,1697513595,13045.2485676,70.88809515000321,54378.642636480006 2023-10-17,03:33:17.000,290,11054591,-795,0,1697513596,13045.255303909995,70.86694775999786,54378.691546320006 2023-10-17,03:33:18.000,290,11054590,-795,0,1697513597,13045.315930699995,70.85284949999914,54378.84526296 2023-10-17,03:33:19.000,290,11054605,-795,0,1697513598,13045.30919439,70.89514428000257,54378.76840464 2023-10-17,03:33:20.000,290,11054573,-795,0,1697513599,13045.32940332,70.84580036999978,54378.74744328 2023-10-17,03:33:21.000,290,11054591,-795,0,1697513600,13045.30919439,70.88809515000321,54378.8243016 2023-10-17,03:33:22.000,290,11054616,-795,0,1697513601,13045.28898546,70.88809515000321,54378.76840464 2023-10-17,03:33:23.000,290,11054612,-795,0,1697513602,13045.28898546,70.85284949999914,54378.70552056 2023-10-17,03:33:24.000,290,11054573,-795,0,1697513603,13045.336139629995,70.78235819999827,54378.74744328 2023-10-17,03:33:25.000,290,11054606,-795,0,1697513604,13045.32940332,70.81055472000298,54378.8243016 2023-10-17,03:33:26.000,290,11054578,-795,0,1697513605,13045.295721769995,70.74006342000212,54378.73346904001 2023-10-17,03:33:27.000,290,11054561,-795,0,1697513606,13045.28224914999,70.7259651600034,54378.691546320006 2023-10-17,03:33:28.000,290,11054558,-795,0,1697513607,13045.38329379999,70.62727733999782,54378.691546320006 2023-10-17,03:33:29.000,290,11054578,-795,0,1697513608,13045.41023904,70.57088430000294,54378.5797524 2023-10-17,03:33:30.000,290,11054572,-795,0,1697513609,13045.612328340001,70.53563864999887,54378.54481680001 2023-10-17,03:33:31.000,290,11054589,-795,0,1697513610,13045.625800959991,70.64137560000381,54378.41206152 2023-10-17,03:33:32.000,290,11054582,-795,0,1697513611,13045.558437859996,70.83875124000042,54378.453984240005 2023-10-17,03:33:33.000,290,11054580,-795,0,1697513612,13045.477602139996,70.8598986299985,54378.670584960004 2023-10-17,03:33:34.000,290,11054537,-795,0,1697513613,13045.44392058999,70.83170211000106,54378.77539176 2023-10-17,03:33:35.000,290,11054587,-795,0,1697513614,13045.42371165999,70.79645646000426,54378.78237888001 2023-10-17,03:33:36.000,290,11054623,-795,0,1697513615,13045.376557489995,70.78235819999827,54378.68455920001 2023-10-17,03:33:37.000,290,11054582,-795,0,1697513616,13045.376557489995,70.79645646000426,54378.670584960004 2023-10-17,03:33:38.000,290,11054538,-795,0,1697513617,13045.38329379999,70.71186690000468,54378.69853344 2023-10-17,03:33:39.000,290,11054564,-795,0,1697513618,13045.396766419995,70.68367037999997,54378.789366000005 2023-10-17,03:33:40.000,290,11054578,-795,0,1697513619,13045.39003011,70.74711255000148,54378.78237888001 2023-10-17,03:33:41.000,290,11054563,-795,0,1697513620,13045.457393209996,70.74006342000212,54378.80334024001 2023-10-17,03:33:42.000,290,11054596,-795,0,1697513621,13045.4506569,70.69071950999933,54378.80334024001 2023-10-17,03:33:43.000,290,11054565,-795,0,1697513622,13045.437184279996,70.71186690000468,54378.83128872001 2023-10-17,03:33:44.000,290,11054611,-795,0,1697513623,13045.4506569,70.7612108100002,54378.87321144 2023-10-17,03:33:45.000,290,11054601,-795,0,1697513624,13045.47086583,70.81055472000298,54378.83128872001 2023-10-17,03:33:46.000,290,11054586,-795,0,1697513625,13045.504547379991,70.7894073300049,54378.789366000005 2023-10-17,03:33:47.000,290,11054600,-795,0,1697513626,13045.457393209996,70.83170211000106,54378.7544304 2023-10-17,03:33:48.000,290,11054593,-795,0,1697513627,13045.477602139996,70.8246529800017,54378.72648192 2023-10-17,03:33:49.000,290,11054576,-795,0,1697513628,13045.544965239991,70.83170211000106,54378.76141752001 2023-10-17,03:33:50.000,290,11054589,-795,0,1697513629,13045.592119410001,70.81760385000234,54378.93609552 2023-10-17,03:33:51.000,290,11054596,-795,0,1697513630,13045.646009889992,70.80350559000362,54378.90115992001 2023-10-17,03:33:52.000,290,11054567,-795,0,1697513631,13045.605592029991,70.81760385000234,54378.80334024001 2023-10-17,03:33:53.000,290,11054589,-795,0,1697513632,13045.605592029991,70.78235819999827,54378.77539176 2023-10-17,03:33:54.000,290,11054579,-795,0,1697513633,13045.666218819992,70.76825993999955,54378.84526296 2023-10-17,03:33:55.000,290,11054609,-795,0,1697513634,13045.632537270001,70.79645646000426,54378.810327360006 2023-10-17,03:33:56.000,290,11054646,-795,0,1697513635,13045.524756309991,70.81055472000298,54378.5797524 2023-10-17,03:33:57.000,290,11054570,-795,0,1697513636,13045.619064649996,70.81055472000298,54378.70552056 2023-10-17,03:33:58.000,290,11054570,-795,0,1697513637,13045.632537270001,70.79645646000426,54378.83128872001 2023-10-17,03:33:59.000,290,11054610,-795,0,1697513638,13045.693164060001,70.76825993999955,54378.908147040005 2023-10-17,03:34:00.000,290,11054518,-795,0,1697513639,13045.699900369997,70.78235819999827,54378.88718568 2023-10-17,03:34:01.000,290,11054611,-795,0,1697513640,13045.726845609992,70.7894073300049,54378.79635312 2023-10-17,03:34:02.000,290,11054573,-795,0,1697513641,13045.639273579996,70.80350559000362,54378.76141752001 2023-10-17,03:34:03.000,290,11054570,-795,0,1697513642,13045.679691439997,70.81055472000298,54378.72648192 2023-10-17,03:34:04.000,290,11054561,-795,0,1697513643,13045.733581920002,70.80350559000362,54378.8243016 2023-10-17,03:34:05.000,290,11054593,-795,0,1697513644,13045.740318229997,70.81055472000298,54378.85225008001 2023-10-17,03:34:06.000,290,11054549,-795,0,1697513645,13045.713372990002,70.79645646000426,54378.859237200006 2023-10-17,03:34:07.000,290,11054561,-795,0,1697513646,13045.713372990002,70.77530906999891,54378.78237888001 2023-10-17,03:34:08.000,290,11054572,-795,0,1697513647,13045.787472399992,70.73301429000276,54378.838275840004 2023-10-17,03:34:09.000,290,11054576,-795,0,1697513648,13045.720109299997,70.77530906999891,54378.838275840004 2023-10-17,03:34:10.000,290,11054568,-795,0,1697513649,13045.740318229997,70.75416168000083,54378.83128872001 2023-10-17,03:34:11.000,290,11054592,-795,0,1697513650,13045.699900369997,70.74711255000148,54378.68455920001 2023-10-17,03:34:12.000,290,11054545,-795,0,1697513651,13045.706636679992,70.73301429000276,54378.810327360006 2023-10-17,03:34:13.000,290,11054553,-795,0,1697513652,13045.753790850002,70.7612108100002,54378.838275840004 2023-10-17,03:34:14.000,290,11054562,-795,0,1697513653,13045.767263469992,70.71891603000404,54378.88718568 2023-10-17,03:34:15.000,290,11054572,-795,0,1697513654,13045.760527159997,70.7612108100002,54378.88019856001 2023-10-17,03:34:16.000,290,11054589,-795,0,1697513655,13045.773999780002,70.74006342000212,54378.88718568 2023-10-17,03:34:17.000,290,11054576,-795,0,1697513656,13045.686427749992,70.74006342000212,54378.72648192 2023-10-17,03:34:18.000,290,11054540,-795,0,1697513657,13045.720109299997,70.74711255000148,54378.76840464 2023-10-17,03:34:19.000,290,11054549,-795,0,1697513658,13045.780736089997,70.77530906999891,54378.859237200006 2023-10-17,03:34:20.000,290,11054576,-795,0,1697513659,13045.753790850002,70.71891603000404,54378.81731448 2023-10-17,03:34:21.000,290,11054558,-795,0,1697513660,13045.787472399992,70.73301429000276,54378.838275840004 2023-10-17,03:34:22.000,290,11054631,-755,0,1697513661,13045.854835500002,70.71186690000468,54378.86622432 2023-10-17,03:34:23.000,290,11054614,-795,0,1697513662,13045.848099189992,70.74006342000212,54378.964044 2023-10-17,03:34:24.000,290,11054566,-795,0,1697513663,13045.827890259992,70.71891603000404,54378.94308264 2023-10-17,03:34:25.000,290,11054608,-795,0,1697513664,13045.814417640002,70.71891603000404,54378.88019856001 2023-10-17,03:34:26.000,290,11054589,-795,0,1697513665,13045.787472399992,70.70481776999804,54378.838275840004 2023-10-17,03:34:27.000,290,11054592,-795,0,1697513666,13045.753790850002,70.74006342000212,54378.79635312 2023-10-17,03:34:28.000,290,11054578,-795,0,1697513667,13045.868308119992,70.69071950999933,54378.94308264 2023-10-17,03:34:29.000,290,11054590,-795,0,1697513668,13045.841362879997,70.68367037999997,54378.99897960001 2023-10-17,03:34:30.000,290,11054572,-795,0,1697513669,13045.901989669997,70.67662125000061,54378.99199248 2023-10-17,03:34:31.000,290,11054590,-795,0,1697513670,13045.915462290002,70.7259651600034,54378.957056880005 2023-10-17,03:34:32.000,290,11054603,-795,0,1697513671,13045.881780739997,70.66252299000189,54378.91513416 2023-10-17,03:34:33.000,290,11054552,-795,0,1697513672,13045.868308119992,70.67662125000061,54378.978018240006 2023-10-17,03:34:34.000,290,11054593,-795,0,1697513673,13045.875044430002,70.66252299000189,54378.978018240006 2023-10-17,03:34:35.000,290,11054581,-795,0,1697513674,13045.861571809997,70.71186690000468,54378.97103112001 2023-10-17,03:34:36.000,290,11054559,-795,0,1697513675,13045.888517049993,70.64842473000317,54378.93609552 2023-10-17,03:34:37.000,290,11054585,-795,0,1697513676,13045.848099189992,70.68367037999997,54378.86622432 2023-10-17,03:34:38.000,290,11054597,-795,0,1697513677,13045.942407529998,70.64137560000381,54378.964044 2023-10-17,03:34:39.000,290,11054544,-795,0,1697513678,13045.915462290002,70.62727733999782,54378.98500536 2023-10-17,03:34:40.000,290,11054575,-795,0,1697513679,13045.942407529998,70.63432647000445,54379.04090232 2023-10-17,03:34:41.000,290,11054564,-795,0,1697513680,13045.915462290002,70.66957212000125,54378.99199248 2023-10-17,03:34:42.000,290,11054585,-795,0,1697513681,13045.935671220002,70.62727733999782,54378.99897960001 2023-10-17,03:34:43.000,290,11054593,-795,0,1697513682,13045.888517049993,70.67662125000061,54378.90115992001 2023-10-17,03:34:44.000,290,11054595,-795,0,1697513683,13045.895253360002,70.62727733999782,54378.91513416 2023-10-17,03:34:45.000,290,11054605,-795,0,1697513684,13045.901989669997,70.68367037999997,54379.075837920005 2023-10-17,03:34:46.000,290,11054588,-795,0,1697513685,13045.976089080003,70.63432647000445,54379.06186368 2023-10-17,03:34:47.000,290,11054607,-795,0,1697513686,13045.962616459998,70.62022820999846,54379.06186368 2023-10-17,03:34:48.000,290,11054556,-795,0,1697513687,13045.908725979993,70.60612994999974,54378.98500536 2023-10-17,03:34:49.000,290,11054541,-795,0,1697513688,13045.935671220002,70.66957212000125,54379.04090232 2023-10-17,03:34:50.000,290,11054582,-795,0,1697513689,13045.915462290002,70.6131790799991,54379.026928080006 2023-10-17,03:34:51.000,290,11054599,-795,0,1697513690,13045.888517049993,70.64137560000381,54378.91513416 2023-10-17,03:34:52.000,290,11054566,-795,0,1697513691,13045.895253360002,70.63432647000445,54378.92910840001 2023-10-17,03:34:53.000,290,11054587,-795,0,1697513692,13045.962616459998,70.6131790799991,54379.04090232 2023-10-17,03:34:54.000,290,11054563,-795,0,1697513693,13045.955880150002,70.58498256000166,54379.08981216 2023-10-17,03:34:55.000,290,11054565,-795,0,1697513694,13045.955880150002,70.62022820999846,54379.124747760005 2023-10-17,03:34:56.000,290,11054557,-795,0,1697513695,13045.976089080003,70.57088430000294,54379.01295384 2023-10-17,03:34:57.000,290,11054552,-795,0,1697513696,13045.827890259992,70.64842473000317,54378.99897960001 2023-10-17,03:34:58.000,290,11054569,-795,0,1697513697,13045.935671220002,70.59908082000038,54379.04090232 2023-10-17,03:34:59.000,290,11054612,-795,0,1697513698,13045.969352769993,70.58498256000166,54379.05487656 2023-10-17,03:35:00.000,290,11054577,-795,0,1697513699,13045.996298010003,70.59908082000038,54379.06885080001 2023-10-17,03:35:01.000,290,11054614,-795,0,1697513700,13045.982825389998,70.59203169000102,54379.04090232 2023-10-17,03:35:02.000,290,11054592,-795,0,1697513701,13046.003034319998,70.62727733999782,54379.09679928001 2023-10-17,03:35:03.000,290,11054616,-795,0,1697513702,13046.009770629993,70.63432647000445,54379.13872200001 2023-10-17,03:35:04.000,290,11054589,-795,0,1697513703,13046.070397419993,70.53563864999887,54379.08981216 2023-10-17,03:35:05.000,290,11054620,-795,0,1697513704,13045.976089080003,70.62022820999846,54379.11077352 2023-10-17,03:35:06.000,290,11054582,-795,0,1697513705,13045.949143839993,70.54973691000487,54379.06186368 2023-10-17,03:35:07.000,290,11054548,-795,0,1697513706,13045.915462290002,70.60612994999974,54379.026928080006 2023-10-17,03:35:08.000,290,11054595,-795,0,1697513707,13046.003034319998,70.60612994999974,54379.11776064001 2023-10-17,03:35:09.000,290,11054605,-795,0,1697513708,13045.996298010003,70.58498256000166,54379.18064472 2023-10-17,03:35:10.000,290,11054622,-795,0,1697513709,13046.029979559993,70.57088430000294,54379.13173488 2023-10-17,03:35:11.000,290,11054588,-795,0,1697513710,13045.996298010003,70.6131790799991,54379.124747760005 2023-10-17,03:35:12.000,290,11054588,-795,0,1697513711,13046.009770629993,70.55678604000423,54379.05487656 2023-10-17,03:35:13.000,290,11054563,-795,0,1697513712,13045.982825389998,70.56383517000359,54379.15968336 2023-10-17,03:35:14.000,290,11054573,-795,0,1697513713,13046.009770629993,70.55678604000423,54379.1037864 2023-10-17,03:35:15.000,290,11054595,-795,0,1697513714,13045.969352769993,70.54268777999823,54379.09679928001 2023-10-17,03:35:16.000,290,11054575,-795,0,1697513715,13045.942407529998,70.55678604000423,54379.0339152 2023-10-17,03:35:17.000,290,11054588,-795,0,1697513716,13045.949143839993,70.53563864999887,54379.0339152 2023-10-17,03:35:18.000,290,11054581,-795,0,1697513717,13046.029979559993,70.54268777999823,54379.145709120006 2023-10-17,03:35:19.000,290,11054604,-795,0,1697513718,13045.962616459998,70.5144912600008,54378.97103112001 2023-10-17,03:35:20.000,290,11054502,-795,0,1697513719,13045.989561699993,70.52154039000015,54379.15269624 2023-10-17,03:35:21.000,290,11054592,-795,0,1697513720,13045.989561699993,70.53563864999887,54379.08981216 2023-10-17,03:35:22.000,290,11054589,-795,0,1697513721,13045.949143839993,70.52154039000015,54379.04090232 2023-10-17,03:35:23.000,290,11054565,-795,0,1697513722,13045.942407529998,70.54268777999823,54378.978018240006 2023-10-17,03:35:24.000,290,11054592,-795,0,1697513723,13045.962616459998,70.48629474000336,54379.15968336 2023-10-17,03:35:25.000,290,11054557,-795,0,1697513724,13046.003034319998,70.52154039000015,54379.16667048001 2023-10-17,03:35:26.000,290,11054577,-795,0,1697513725,13046.036715869988,70.5144912600008,54379.15269624 2023-10-17,03:35:27.000,290,11054596,-795,0,1697513726,13046.016506939988,70.5144912600008,54379.194618960006 2023-10-17,03:35:28.000,290,11054535,-795,0,1697513727,13045.942407529998,70.5144912600008,54379.11077352 2023-10-17,03:35:29.000,290,11054610,-795,0,1697513728,13045.935671220002,70.5144912600008,54378.99199248 2023-10-17,03:35:30.000,290,11054577,-795,0,1697513729,13046.029979559993,70.44399995999993,54379.13872200001 2023-10-17,03:35:31.000,290,11054583,-795,0,1697513730,13045.982825389998,70.50744213000144,54378.99897960001 2023-10-17,03:35:32.000,290,11054620,-795,0,1697513731,13045.955880150002,70.50744213000144,54379.06885080001 2023-10-17,03:35:33.000,290,11054572,-795,0,1697513732,13045.989561699993,70.49334387000272,54379.09679928001 2023-10-17,03:35:34.000,290,11054588,-795,0,1697513733,13045.962616459998,70.49334387000272,54379.13173488 2023-10-17,03:35:35.000,290,11054602,-795,0,1697513734,13046.016506939988,70.49334387000272,54379.11077352 2023-10-17,03:35:36.000,290,11054510,-795,0,1697513735,13045.996298010003,70.45809821999865,54379.124747760005 2023-10-17,03:35:37.000,290,11054620,-795,0,1697513736,13045.989561699993,70.47219648000464,54379.01994096001 2023-10-17,03:35:38.000,290,11054597,-795,0,1697513737,13046.023243249998,70.44399995999993,54379.13173488 2023-10-17,03:35:39.000,290,11054590,-795,0,1697513738,13045.996298010003,70.49334387000272,54379.11077352 2023-10-17,03:35:40.000,290,11054623,-795,0,1697513739,13045.989561699993,70.43695083000057,54379.15269624 2023-10-17,03:35:41.000,290,11054590,-795,0,1697513740,13045.989561699993,70.49334387000272,54378.99199248 2023-10-17,03:35:42.000,290,11054605,-795,0,1697513741,13046.023243249998,70.40170518000377,54379.026928080006 2023-10-17,03:35:43.000,290,11054613,-795,0,1697513742,13046.063661109998,70.41580344000249,54379.15269624 2023-10-17,03:35:44.000,290,11054581,-795,0,1697513743,13046.070397419993,70.465147349998,54379.173657600004 2023-10-17,03:35:45.000,290,11054611,-795,0,1697513744,13046.009770629993,70.42990170000121,54379.04788944001 2023-10-17,03:35:46.000,290,11054587,-795,0,1697513745,13046.016506939988,70.40170518000377,54378.97103112001 2023-10-17,03:35:47.000,290,11054573,-795,0,1697513746,13046.016506939988,70.42285257000185,54378.978018240006 2023-10-17,03:35:48.000,290,11054616,-795,0,1697513747,13046.016506939988,70.41580344000249,54379.08282504 2023-10-17,03:35:49.000,290,11054565,-795,0,1697513748,13045.996298010003,70.40875431000313,54379.1037864 2023-10-17,03:35:50.000,290,11054527,-795,0,1697513749,13045.982825389998,70.3664595299997,54378.964044 2023-10-17,03:35:51.000,290,11054580,-795,0,1697513750,13045.922198599998,70.38760691999778,54378.810327360006 2023-10-17,03:35:52.000,290,11054592,-795,0,1697513751,13046.016506939988,70.40170518000377,54379.06885080001 2023-10-17,03:35:53.000,290,11054592,-795,0,1697513752,13046.050188489993,70.41580344000249,54379.04788944001 2023-10-17,03:35:54.000,290,11054589,-795,0,1697513753,13046.050188489993,70.37350865999906,54379.06885080001 2023-10-17,03:35:55.000,290,11054587,-795,0,1697513754,13045.996298010003,70.41580344000249,54378.964044 2023-10-17,03:35:56.000,290,11054583,-795,0,1697513755,13046.016506939988,70.38055778999842,54378.978018240006 2023-10-17,03:35:57.000,290,11054555,-795,0,1697513756,13046.070397419993,70.42285257000185,54379.11077352 2023-10-17,03:35:58.000,290,11054606,-795,0,1697513757,13045.955880150002,70.39465605000441,54378.90115992001 2023-10-17,03:35:59.000,290,11054590,-795,0,1697513758,13045.989561699993,70.38760691999778,54379.1037864 2023-10-17,03:36:00.000,290,11054603,-795,0,1697513759,13046.070397419993,70.34531214000162,54379.09679928001 2023-10-17,03:36:01.000,290,11054572,-795,0,1697513760,13046.036715869988,70.3664595299997,54379.04788944001 2023-10-17,03:36:02.000,290,11054601,-795,0,1697513761,13045.976089080003,70.33826301000227,54379.05487656 2023-10-17,03:36:03.000,290,11054591,-795,0,1697513762,13046.003034319998,70.38055778999842,54379.005966720004 2023-10-17,03:36:04.000,290,11054603,-795,0,1697513763,13045.982825389998,70.3312138800029,54379.13173488 2023-10-17,03:36:05.000,290,11054592,-795,0,1697513764,13046.003034319998,70.39465605000441,54379.16667048001 2023-10-17,03:36:06.000,290,11054609,-795,0,1697513765,13045.976089080003,70.37350865999906,54379.06885080001 2023-10-17,03:36:07.000,290,11054597,-795,0,1697513766,13045.982825389998,70.3664595299997,54379.08981216 2023-10-17,03:36:08.000,290,11054545,-795,0,1697513767,13046.003034319998,70.3664595299997,54379.16667048001 2023-10-17,03:36:09.000,290,11054604,-795,0,1697513768,13045.969352769993,70.38760691999778,54379.11077352 2023-10-17,03:36:10.000,290,11054572,-795,0,1697513769,13046.029979559993,70.40875431000313,54379.08282504 2023-10-17,03:36:11.000,290,11054536,-795,0,1697513770,13045.942407529998,70.39465605000441,54378.978018240006 2023-10-17,03:36:12.000,290,11054567,-795,0,1697513771,13045.962616459998,70.33826301000227,54379.026928080006 2023-10-17,03:36:13.000,290,11054588,-795,0,1697513772,13045.942407529998,70.35236127000098,54379.01994096001 2023-10-17,03:36:14.000,290,11054561,-795,0,1697513773,13045.996298010003,70.33826301000227,54379.15968336 2023-10-17,03:36:15.000,290,11054562,-795,0,1697513774,13045.949143839993,70.3664595299997,54379.173657600004 2023-10-17,03:36:16.000,290,11054578,-795,0,1697513775,13045.901989669997,70.3312138800029,54379.06885080001 2023-10-17,03:36:17.000,290,11054561,-795,0,1697513776,13045.908725979993,70.38055778999842,54379.09679928001 2023-10-17,03:36:18.000,290,11054576,-795,0,1697513777,13045.915462290002,70.37350865999906,54379.11776064001 2023-10-17,03:36:19.000,290,11054585,-795,0,1697513778,13045.915462290002,70.37350865999906,54379.09679928001 2023-10-17,03:36:20.000,290,11054544,-795,0,1697513779,13045.881780739997,70.35236127000098,54379.05487656 2023-10-17,03:36:21.000,290,11054587,-795,0,1697513780,13045.827890259992,70.3664595299997,54379.04090232 2023-10-17,03:36:22.000,290,11054584,-795,0,1697513781,13045.861571809997,70.35941040000034,54379.04090232 2023-10-17,03:36:23.000,290,11054578,-795,0,1697513782,13045.881780739997,70.42990170000121,54379.05487656 2023-10-17,03:36:24.000,290,11054622,-795,0,1697513783,13045.827890259992,70.41580344000249,54379.04090232 2023-10-17,03:36:25.000,290,11054591,-795,0,1697513784,13045.800945019997,70.465147349998,54378.95006976001 2023-10-17,03:36:26.000,290,11054595,-795,0,1697513785,13045.794208710002,70.49334387000272,54378.87321144 2023-10-17,03:36:27.000,290,11054580,-795,0,1697513786,13045.787472399992,70.55678604000423,54378.85225008001 2023-10-17,03:36:28.000,290,11054619,-795,0,1697513787,13045.814417640002,70.57088430000294,54378.83128872001 2023-10-17,03:36:29.000,290,11054554,-795,0,1697513788,13045.935671220002,70.57088430000294,54378.93609552 2023-10-17,03:36:30.000,290,11054595,-795,0,1697513789,13045.976089080003,70.5144912600008,54378.957056880005 2023-10-17,03:36:31.000,290,11054573,-795,0,1697513790,13046.023243249998,70.48629474000336,54378.92212128 2023-10-17,03:36:32.000,290,11054547,-795,0,1697513791,13045.989561699993,70.39465605000441,54378.8941728 2023-10-17,03:36:33.000,290,11054592,-795,0,1697513792,13045.989561699993,70.43695083000057,54378.95006976001 2023-10-17,03:36:34.000,290,11054566,-795,0,1697513793,13046.023243249998,70.38055778999842,54378.98500536 2023-10-17,03:36:35.000,290,11054566,-795,0,1697513794,13045.962616459998,70.37350865999906,54378.99199248 2023-10-17,03:36:36.000,290,11054606,-795,0,1697513795,13045.901989669997,70.35236127000098,54378.908147040005 2023-10-17,03:36:37.000,290,11054603,-795,0,1697513796,13045.915462290002,70.40170518000377,54378.964044 2023-10-17,03:36:38.000,290,11054597,-795,0,1697513797,13045.928934909993,70.3664595299997,54378.978018240006 2023-10-17,03:36:39.000,290,11054554,-795,0,1697513798,13045.942407529998,70.39465605000441,54379.075837920005 2023-10-17,03:36:40.000,290,11054584,-795,0,1697513799,13045.942407529998,70.35941040000034,54379.11776064001 2023-10-17,03:36:41.000,290,11054553,-795,0,1697513800,13045.888517049993,70.40170518000377,54379.04090232 2023-10-17,03:36:42.000,290,11054557,-795,0,1697513801,13045.901989669997,70.42990170000121,54378.978018240006 2023-10-17,03:36:43.000,290,11054549,-795,0,1697513802,13045.821153949997,70.42285257000185,54378.99897960001 2023-10-17,03:36:44.000,290,11054556,-795,0,1697513803,13045.861571809997,70.42990170000121,54378.99897960001 2023-10-17,03:36:45.000,290,11054591,-795,0,1697513804,13045.895253360002,70.42285257000185,54379.075837920005 2023-10-17,03:36:46.000,290,11054601,-795,0,1697513805,13045.915462290002,70.42285257000185,54379.13872200001 2023-10-17,03:36:47.000,290,11054615,-795,0,1697513806,13045.901989669997,70.45104908999929,54379.075837920005 2023-10-17,03:36:48.000,290,11054597,-795,0,1697513807,13045.854835500002,70.42990170000121,54378.97103112001 2023-10-17,03:36:49.000,290,11054596,-795,0,1697513808,13045.868308119992,70.479245610004,54378.93609552 2023-10-17,03:36:50.000,290,11054587,-795,0,1697513809,13045.834626570002,70.45104908999929,54378.964044 2023-10-17,03:36:51.000,290,11054555,-795,0,1697513810,13045.773999780002,70.479245610004,54378.88718568 2023-10-17,03:36:52.000,290,11054599,-795,0,1697513811,13045.821153949997,70.45809821999865,54378.8941728 2023-10-17,03:36:53.000,290,11054532,-795,0,1697513812,13045.854835500002,70.48629474000336,54379.01295384 2023-10-17,03:36:54.000,290,11054551,-795,0,1697513813,13045.861571809997,70.465147349998,54378.99199248 2023-10-17,03:36:55.000,290,11054552,-795,0,1697513814,13045.861571809997,70.479245610004,54379.0339152 2023-10-17,03:36:56.000,290,11054529,-795,0,1697513815,13045.888517049993,70.48629474000336,54378.99199248 2023-10-17,03:36:57.000,290,11054594,-795,0,1697513816,13045.841362879997,70.5144912600008,54378.99199248 2023-10-17,03:36:58.000,290,11054588,-795,0,1697513817,13045.814417640002,70.479245610004,54378.88019856001 2023-10-17,03:36:59.000,290,11054587,-795,0,1697513818,13045.747054539992,70.5144912600008,54378.7194948 2023-10-17,03:37:00.000,290,11054590,-795,0,1697513819,13045.773999780002,70.5144912600008,54378.90115992001 2023-10-17,03:37:01.000,290,11054551,-795,0,1697513820,13045.767263469992,70.54973691000487,54378.859237200006 2023-10-17,03:37:02.000,290,11054596,-795,0,1697513821,13045.841362879997,70.479245610004,54379.01295384 2023-10-17,03:37:03.000,290,11054567,-795,0,1697513822,13045.848099189992,70.47219648000464,54379.04788944001 2023-10-17,03:37:04.000,290,11054582,-795,0,1697513823,13045.841362879997,70.49334387000272,54379.0339152 2023-10-17,03:37:05.000,290,11054597,-795,0,1697513824,13045.773999780002,70.55678604000423,54378.978018240006 2023-10-17,03:37:06.000,290,11054568,-795,0,1697513825,13045.780736089997,70.479245610004,54378.92910840001 2023-10-17,03:37:07.000,290,11054615,-795,0,1697513826,13045.794208710002,70.55678604000423,54378.92910840001 2023-10-17,03:37:08.000,290,11054562,-795,0,1697513827,13045.807681329992,70.54973691000487,54379.01994096001 2023-10-17,03:37:09.000,290,11054564,-795,0,1697513828,13045.780736089997,70.52858951999951,54379.0339152 2023-10-17,03:37:10.000,290,11054606,-795,0,1697513829,13045.834626570002,70.5144912600008,54379.06885080001 2023-10-17,03:37:11.000,290,11054563,-795,0,1697513830,13045.800945019997,70.54268777999823,54379.01994096001 2023-10-17,03:37:12.000,290,11054530,-795,0,1697513831,13045.740318229997,70.49334387000272,54378.93609552 2023-10-17,03:37:13.000,290,11054561,-795,0,1697513832,13045.760527159997,70.50744213000144,54378.99199248 2023-10-17,03:37:14.000,290,11054577,-795,0,1697513833,13045.800945019997,70.5144912600008,54378.97103112001 2023-10-17,03:37:15.000,290,11054585,-795,0,1697513834,13045.821153949997,70.50744213000144,54379.04090232 2023-10-17,03:37:16.000,290,11054622,-795,0,1697513835,13045.787472399992,70.54973691000487,54378.957056880005 2023-10-17,03:37:17.000,290,11054577,-795,0,1697513836,13045.773999780002,70.52858951999951,54378.95006976001 2023-10-17,03:37:18.000,290,11054583,-795,0,1697513837,13045.821153949997,70.52858951999951,54379.09679928001 2023-10-17,03:37:19.000,290,11054574,-795,0,1697513838,13045.821153949997,70.52858951999951,54379.04788944001 2023-10-17,03:37:20.000,290,11054566,-795,0,1697513839,13045.821153949997,70.5144912600008,54378.978018240006 2023-10-17,03:37:21.000,290,11054584,-795,0,1697513840,13045.767263469992,70.50744213000144,54378.99199248 2023-10-17,03:37:22.000,290,11054586,-795,0,1697513841,13045.760527159997,70.57088430000294,54378.92212128 2023-10-17,03:37:23.000,290,11054571,-795,0,1697513842,13045.726845609992,70.56383517000359,54378.859237200006 2023-10-17,03:37:24.000,290,11054598,-795,0,1697513843,13045.767263469992,70.54973691000487,54378.88718568 2023-10-17,03:37:25.000,290,11054588,-795,0,1697513844,13045.747054539992,70.57088430000294,54378.964044 2023-10-17,03:37:26.000,290,11054604,-795,0,1697513845,13045.827890259992,70.57088430000294,54379.026928080006 2023-10-17,03:37:27.000,290,11054562,-795,0,1697513846,13045.841362879997,70.58498256000166,54379.005966720004 2023-10-17,03:37:28.000,290,11054560,-795,0,1697513847,13045.780736089997,70.54268777999823,54379.005966720004 2023-10-17,03:37:29.000,290,11054603,-795,0,1697513848,13045.726845609992,70.5779334300023,54378.8941728 2023-10-17,03:37:30.000,290,11054567,-795,0,1697513849,13045.747054539992,70.59908082000038,54378.83128872001 2023-10-17,03:37:31.000,290,11054598,-795,0,1697513850,13045.720109299997,70.6131790799991,54378.92910840001 2023-10-17,03:37:32.000,290,11054573,-795,0,1697513851,13045.720109299997,70.64137560000381,54378.908147040005 2023-10-17,03:37:33.000,290,11054577,-795,0,1697513852,13045.747054539992,70.62022820999846,54378.964044 2023-10-17,03:37:34.000,290,11054594,-795,0,1697513853,13045.767263469992,70.64842473000317,54378.964044 2023-10-17,03:37:35.000,290,11054583,-795,0,1697513854,13045.747054539992,70.60612994999974,54378.99199248 2023-10-17,03:37:36.000,290,11054630,-795,0,1697513855,13045.773999780002,70.63432647000445,54378.964044 2023-10-17,03:37:37.000,290,11054566,-795,0,1697513856,13045.713372990002,70.63432647000445,54378.8941728 2023-10-17,03:37:38.000,290,11054539,-795,0,1697513857,13045.699900369997,70.64137560000381,54378.86622432 2023-10-17,03:37:39.000,290,11054602,-795,0,1697513858,13045.713372990002,70.65547386000253,54378.98500536 2023-10-17,03:37:40.000,290,11054633,-795,0,1697513859,13045.767263469992,70.68367037999997,54378.964044 2023-10-17,03:37:41.000,290,11054575,-795,0,1697513860,13045.679691439997,70.65547386000253,54378.92910840001 2023-10-17,03:37:42.000,290,11054578,-795,0,1697513861,13045.659482509996,70.74711255000148,54378.88019856001 2023-10-17,03:37:43.000,290,11054537,-795,0,1697513862,13045.726845609992,70.74711255000148,54379.15968336 2023-10-17,03:37:44.000,290,11054546,-795,0,1697513863,13045.747054539992,70.66957212000125,54379.145709120006 2023-10-17,03:37:45.000,290,11054564,-795,0,1697513864,13045.720109299997,70.74006342000212,54379.01994096001 2023-10-17,03:37:46.000,290,11054558,-795,0,1697513865,13045.733581920002,70.71186690000468,54379.04090232 2023-10-17,03:37:47.000,290,11054588,-795,0,1697513866,13045.706636679992,70.73301429000276,54378.93609552 2023-10-17,03:37:48.000,290,11054595,-795,0,1697513867,13045.706636679992,70.74006342000212,54378.98500536 2023-10-17,03:37:49.000,290,11054583,-795,0,1697513868,13045.720109299997,70.74711255000148,54379.075837920005 2023-10-17,03:37:50.000,290,11054600,-795,0,1697513869,13045.720109299997,70.71891603000404,54379.13872200001 2023-10-17,03:37:51.000,290,11054599,-795,0,1697513870,13045.767263469992,70.75416168000083,54379.08981216 2023-10-17,03:37:52.000,290,11054531,-795,0,1697513871,13045.666218819992,70.7612108100002,54379.01994096001 2023-10-17,03:37:53.000,290,11054543,-795,0,1697513872,13045.740318229997,70.78235819999827,54379.01994096001 2023-10-17,03:37:54.000,290,11054597,-795,0,1697513873,13045.693164060001,70.7612108100002,54379.08282504 2023-10-17,03:37:55.000,290,11054606,-795,0,1697513874,13045.693164060001,70.78235819999827,54378.957056880005 2023-10-17,03:37:56.000,290,11054547,-795,0,1697513875,13045.652746200001,70.81055472000298,54378.95006976001 2023-10-17,03:37:57.000,290,11054543,-795,0,1697513876,13045.639273579996,70.7894073300049,54378.964044 2023-10-17,03:37:58.000,290,11054572,-795,0,1697513877,13045.672955130001,70.80350559000362,54378.98500536 2023-10-17,03:37:59.000,290,11054613,-795,0,1697513878,13045.699900369997,70.8246529800017,54379.04788944001 2023-10-17,03:38:00.000,290,11054608,-795,0,1697513879,13045.612328340001,70.84580036999978,54378.97103112001 2023-10-17,03:38:01.000,290,11054565,-795,0,1697513880,13045.585383099991,70.84580036999978,54378.88718568 2023-10-17,03:38:02.000,290,11054573,-795,0,1697513881,13045.632537270001,70.8246529800017,54378.91513416 2023-10-17,03:38:03.000,290,11054564,-795,0,1697513882,13045.659482509996,70.86694775999786,54378.83128872001 2023-10-17,03:38:04.000,290,11054567,-795,0,1697513883,13045.659482509996,70.87399689000449,54379.04090232 2023-10-17,03:38:05.000,290,11054587,-795,0,1697513884,13045.706636679992,70.86694775999786,54379.08981216 2023-10-17,03:38:06.000,290,11054608,-795,0,1697513885,13045.659482509996,70.87399689000449,54379.075837920005 2023-10-17,03:38:07.000,290,11054565,-795,0,1697513886,13045.666218819992,70.90219341000193,54379.01994096001 2023-10-17,03:38:08.000,290,11054519,-795,0,1697513887,13045.619064649996,70.87399689000449,54378.97103112001 2023-10-17,03:38:09.000,290,11054540,-795,0,1697513888,13045.659482509996,70.90219341000193,54379.0339152 2023-10-17,03:38:10.000,290,11054583,-795,0,1697513889,13045.699900369997,70.87399689000449,54379.04090232 2023-10-17,03:38:11.000,290,11054625,-795,0,1697513890,13045.605592029991,70.95153732000472,54378.8941728 2023-10-17,03:38:12.000,290,11054613,-795,0,1697513891,13045.578646789996,70.88104602000385,54378.99199248 2023-10-17,03:38:13.000,290,11054583,-795,0,1697513892,13045.672955130001,70.94448818999808,54379.11776064001 2023-10-17,03:38:14.000,290,11054598,-795,0,1697513893,13045.699900369997,70.9233408,54379.18763184001 2023-10-17,03:38:15.000,290,11054572,-795,0,1697513894,13045.652746200001,71.00088123000023,54379.06186368 2023-10-17,03:38:16.000,290,11054570,-795,0,1697513895,13045.592119410001,70.93743905999872,54379.005966720004 2023-10-17,03:38:17.000,290,11054582,-795,0,1697513896,13045.605592029991,70.94448818999808,54379.04090232 2023-10-17,03:38:18.000,290,11054588,-795,0,1697513897,13045.672955130001,70.96563558000344,54379.09679928001 2023-10-17,03:38:19.000,290,11054660,-795,0,1697513898,13045.619064649996,70.98678297000151,54379.01295384 2023-10-17,03:38:20.000,290,11054612,-795,0,1697513899,13045.693164060001,70.94448818999808,54379.08282504 2023-10-17,03:38:21.000,290,11054595,-795,0,1697513900,13045.666218819992,70.99383210000087,54379.075837920005 2023-10-17,03:38:22.000,290,11054594,-795,0,1697513901,13045.632537270001,70.98678297000151,54379.04090232 2023-10-17,03:38:23.000,290,11054600,-795,0,1697513902,13045.632537270001,70.98678297000151,54379.13872200001 2023-10-17,03:38:24.000,290,11054604,-795,0,1697513903,13045.646009889992,70.98678297000151,54379.075837920005 2023-10-17,03:38:25.000,290,11054573,-795,0,1697513904,13045.652746200001,71.04317601000366,54379.04788944001 2023-10-17,03:38:26.000,290,11054640,-795,0,1697513905,13045.598855719996,70.99383210000087,54378.978018240006 2023-10-17,03:38:27.000,290,11054592,-795,0,1697513906,13045.578646789996,71.02202861999831,54378.95006976001 2023-10-17,03:38:28.000,290,11054588,-795,0,1697513907,13045.632537270001,71.02202861999831,54379.075837920005 2023-10-17,03:38:29.000,290,11054616,-795,0,1697513908,13045.659482509996,71.02202861999831,54379.08981216 2023-10-17,03:38:30.000,290,11054600,-795,0,1697513909,13045.646009889992,70.98678297000151,54379.11077352 2023-10-17,03:38:31.000,290,11054581,-795,0,1697513910,13045.652746200001,71.01497948999895,54379.11077352 2023-10-17,03:38:32.000,290,11054600,-795,0,1697513911,13045.585383099991,71.00088123000023,54378.978018240006 2023-10-17,03:38:33.000,290,11054594,-795,0,1697513912,13045.605592029991,71.02202861999831,54378.99897960001 2023-10-17,03:38:34.000,290,11054628,-795,0,1697513913,13045.639273579996,71.02907774999767,54379.06885080001 2023-10-17,03:38:35.000,290,11054559,-795,0,1697513914,13045.666218819992,71.05022514000302,54379.04788944001 2023-10-17,03:38:36.000,290,11054583,-795,0,1697513915,13045.652746200001,71.02202861999831,54379.0339152 2023-10-17,03:38:37.000,290,11054626,-795,0,1697513916,13045.578646789996,71.07842166000046,54378.957056880005 2023-10-17,03:38:38.000,290,11054549,-795,0,1697513917,13045.625800959991,71.00793035999959,54379.0339152 2023-10-17,03:38:39.000,290,11054594,-795,0,1697513918,13045.666218819992,71.02202861999831,54379.124747760005 2023-10-17,03:38:40.000,290,11054587,-795,0,1697513919,13045.679691439997,71.01497948999895,54379.06885080001 2023-10-17,03:38:41.000,290,11054557,-795,0,1697513920,13045.625800959991,71.06432340000174,54379.04090232 2023-10-17,03:38:42.000,290,11054552,-795,0,1697513921,13045.524756309991,71.07842166000046,54378.92910840001 2023-10-17,03:38:43.000,290,11054607,-795,0,1697513922,13045.518019999996,71.09251991999918,54378.964044 2023-10-17,03:38:44.000,290,11054598,-795,0,1697513923,13045.558437859996,71.11366731000453,54379.05487656 2023-10-17,03:38:45.000,290,11054606,-795,0,1697513924,13045.578646789996,71.0713725300011,54379.075837920005 2023-10-17,03:38:46.000,290,11054554,-795,0,1697513925,13045.565174169991,71.08547078999982,54379.005966720004 2023-10-17,03:38:47.000,290,11054641,-795,0,1697513926,13045.524756309991,71.09251991999918,54379.026928080006 2023-10-17,03:38:48.000,290,11054610,-795,0,1697513927,13045.585383099991,71.09251991999918,54379.075837920005 2023-10-17,03:38:49.000,290,11054586,-795,0,1697513928,13045.524756309991,71.12776557000325,54379.06186368 2023-10-17,03:38:50.000,290,11054584,-795,0,1697513929,13045.578646789996,71.09251991999918,54379.06885080001 2023-10-17,03:38:51.000,290,11054580,-795,0,1697513930,13045.49107476,71.11366731000453,54379.0339152 2023-10-17,03:38:52.000,290,11054569,-795,0,1697513931,13045.49107476,71.09956904999854,54379.026928080006 2023-10-17,03:38:53.000,290,11054612,-795,0,1697513932,13045.51128369,71.11366731000453,54379.1037864 2023-10-17,03:38:54.000,290,11054577,-795,0,1697513933,13045.578646789996,71.09956904999854,54379.2085932 2023-10-17,03:38:55.000,290,11054566,-795,0,1697513934,13045.51128369,71.13481470000261,54379.194618960006 2023-10-17,03:38:56.000,290,11054599,-795,0,1697513935,13045.48433844999,71.09956904999854,54379.08282504 2023-10-17,03:38:57.000,290,11054587,-795,0,1697513936,13045.46412951999,71.13481470000261,54379.08282504 2023-10-17,03:38:58.000,290,11054598,-795,0,1697513937,13045.477602139996,71.07842166000046,54379.04788944001 2023-10-17,03:38:59.000,290,11054606,-795,0,1697513938,13045.504547379991,71.12071644000389,54379.11077352 2023-10-17,03:39:00.000,290,11054611,-795,0,1697513939,13045.504547379991,71.1066181799979,54379.08981216 2023-10-17,03:39:01.000,290,11054614,-795,0,1697513940,13045.47086583,71.11366731000453,54378.99897960001 2023-10-17,03:39:02.000,290,11054584,-795,0,1697513941,13045.41023904,71.12071644000389,54378.83128872001 2023-10-17,03:39:03.000,290,11054596,-795,0,1697513942,13045.49107476,71.19120774000476,54379.16667048001 2023-10-17,03:39:04.000,290,11054608,-795,0,1697513943,13045.49107476,71.16301122000004,54379.11776064001 2023-10-17,03:39:05.000,290,11054597,-795,0,1697513944,13045.437184279996,71.19825687000412,54379.13173488 2023-10-17,03:39:06.000,290,11054614,-795,0,1697513945,13045.38329379999,71.16301122000004,54379.005966720004 2023-10-17,03:39:07.000,290,11054581,-795,0,1697513946,13045.396766419995,71.1700603499994,54379.06885080001 2023-10-17,03:39:08.000,290,11054578,-795,0,1697513947,13045.44392058999,71.14186383000197,54379.08282504 2023-10-17,03:39:09.000,290,11054560,-795,0,1697513948,13045.4506569,71.1700603499994,54379.124747760005 2023-10-17,03:39:10.000,290,11054595,-795,0,1697513949,13045.437184279996,71.14186383000197,54379.173657600004 2023-10-17,03:39:11.000,290,11054569,-795,0,1697513950,13045.39003011,71.1700603499994,54379.11776064001 2023-10-17,03:39:12.000,290,11054566,-795,0,1697513951,13045.38329379999,71.11366731000453,54379.01994096001 2023-10-17,03:39:13.000,290,11054551,-795,0,1697513952,13045.396766419995,71.15596209000068,54379.075837920005 2023-10-17,03:39:14.000,290,11054599,-795,0,1697513953,13045.39003011,71.14186383000197,54379.06186368 2023-10-17,03:39:15.000,290,11054577,-795,0,1697513954,13045.40350272999,71.17710947999876,54379.04788944001 2023-10-17,03:39:16.000,290,11054590,-795,0,1697513955,13045.30245807999,71.1700603499994,54378.92910840001 2023-10-17,03:39:17.000,290,11054589,-795,0,1697513956,13045.32940332,71.14186383000197,54378.978018240006 2023-10-17,03:39:18.000,290,11054620,-795,0,1697513957,13045.376557489995,71.14891296000133,54379.05487656 2023-10-17,03:39:19.000,290,11054605,-795,0,1697513958,13045.356348559995,71.14891296000133,54379.05487656 2023-10-17,03:39:20.000,290,11054623,-795,0,1697513959,13045.36982118,71.19120774000476,54379.04090232 2023-10-17,03:39:21.000,290,11054624,-795,0,1697513960,13045.315930699995,71.18415860999812,54378.99897960001 2023-10-17,03:39:22.000,290,11054554,-795,0,1697513961,13045.26877653,71.17710947999876,54378.88019856001 2023-10-17,03:39:23.000,290,11054602,-795,0,1697513962,13045.255303909995,71.16301122000004,54378.91513416 2023-10-17,03:39:24.000,290,11054638,-795,0,1697513963,13045.32266700999,71.15596209000068,54379.04090232 2023-10-17,03:39:25.000,290,11054621,-795,0,1697513964,13045.26204021999,71.17710947999876,54378.908147040005 2023-10-17,03:39:26.000,290,11054581,-795,0,1697513965,13045.275512839995,71.1700603499994,54378.90115992001 2023-10-17,03:39:27.000,290,11054621,-795,0,1697513966,13045.30245807999,71.17710947999876,54379.01295384 2023-10-17,03:39:28.000,290,11054563,-795,0,1697513967,13045.28898546,71.1700603499994,54379.01994096001 2023-10-17,03:39:29.000,290,11054598,-795,0,1697513968,13045.24183128999,71.19120774000476,54378.8941728 2023-10-17,03:39:30.000,290,11054545,-795,0,1697513969,13045.22835867,71.23350252000091,54378.99897960001 2023-10-17,03:39:31.000,290,11054598,-795,0,1697513970,13045.16773188,71.22645339000155,54378.90115992001 2023-10-17,03:39:32.000,290,11054607,-795,0,1697513971,13045.20141342999,71.22645339000155,54378.978018240006 2023-10-17,03:39:33.000,290,11054605,-795,0,1697513972,13045.22162235999,71.21235513000283,54379.005966720004 2023-10-17,03:39:34.000,290,11054544,-795,0,1697513973,13045.214886049995,71.20530600000347,54379.0339152 2023-10-17,03:39:35.000,290,11054585,-795,0,1697513974,13045.14752295,71.23350252000091,54378.97103112001 2023-10-17,03:39:36.000,290,11054578,-795,0,1697513975,13045.14752295,71.24055165000027,54378.908147040005 2023-10-17,03:39:37.000,290,11054572,-795,0,1697513976,13045.134050329994,71.27579730000434,54378.90115992001 2023-10-17,03:39:38.000,290,11054508,-795,0,1697513977,13045.066687229999,71.22645339000155,54378.88718568 2023-10-17,03:39:39.000,290,11054576,-795,0,1697513978,13045.134050329994,71.24760077999963,54378.8941728 2023-10-17,03:39:40.000,290,11054624,-795,0,1697513979,13045.10710509,71.26169903999835,54378.964044 2023-10-17,03:39:41.000,290,11054561,-795,0,1697513980,13044.938697339989,71.25464990999899,54378.642636480006 2023-10-17,03:39:42.000,290,11054615,-795,0,1697513981,13045.073423539994,71.23350252000091,54378.964044 2023-10-17,03:39:43.000,290,11054590,-795,0,1697513982,13045.12731402,71.23350252000091,54378.99199248 2023-10-17,03:39:44.000,290,11054570,-795,0,1697513983,13045.03974198999,71.24760077999963,54378.908147040005 2023-10-17,03:39:45.000,290,11054585,-795,0,1697513984,13045.05995091999,71.2687481699977,54378.90115992001 2023-10-17,03:39:46.000,290,11054603,-795,0,1697513985,13045.019533059989,71.24760077999963,54378.86622432 2023-10-17,03:39:47.000,290,11054642,-795,0,1697513986,13045.012796749994,71.22645339000155,54378.8243016 2023-10-17,03:39:48.000,290,11054597,-795,0,1697513987,13045.033005679994,71.2687481699977,54378.97103112001 2023-10-17,03:39:49.000,290,11054550,-795,0,1697513988,13045.05995091999,71.2828464300037,54378.92212128 2023-10-17,03:39:50.000,290,11054585,-795,0,1697513989,13045.066687229999,71.30399382000178,54378.98500536 2023-10-17,03:39:51.000,290,11054623,-795,0,1697513990,13045.066687229999,71.3180920800005,54378.91513416 2023-10-17,03:39:52.000,290,11054560,-795,0,1697513991,13045.033005679994,71.29694469000242,54378.908147040005 2023-10-17,03:39:53.000,290,11054576,-795,0,1697513992,13045.019533059989,71.33923946999857,54378.92910840001 2023-10-17,03:39:54.000,290,11054583,-795,0,1697513993,13045.03974198999,71.31104295000114,54378.978018240006 2023-10-17,03:39:55.000,290,11054584,-795,0,1697513994,13045.053214609994,71.28989556000306,54378.91513416 2023-10-17,03:39:56.000,290,11054626,-795,0,1697513995,13045.012796749994,71.2828464300037,54378.8941728 2023-10-17,03:39:57.000,290,11054613,-795,0,1697513996,13044.992587819994,71.33923946999857,54378.81731448 2023-10-17,03:39:58.000,290,11054599,-795,0,1697513997,13045.012796749994,71.35333773000457,54378.86622432 2023-10-17,03:39:59.000,290,11054615,-795,0,1697513998,13045.08015984999,71.35333773000457,54379.005966720004 2023-10-17,03:40:00.000,290,11054537,-795,0,1697513999,13045.026269369999,71.35333773000457,54378.99897960001 2023-10-17,03:40:01.000,290,11054645,-795,0,1697514000,13045.046478299999,71.36038686000393,54378.93609552 2023-10-17,03:40:02.000,290,11054599,-795,0,1697514001,13044.992587819994,71.31104295000114,54378.92212128 2023-10-17,03:40:03.000,290,11054613,-795,0,1697514002,13044.891543169993,71.33923946999857,54378.68455920001 2023-10-17,03:40:04.000,290,11054624,-795,0,1697514003,13044.911752099993,71.33923946999857,54378.92212128 2023-10-17,03:40:05.000,290,11054604,-795,0,1697514004,13045.033005679994,71.35333773000457,54379.04788944001 2023-10-17,03:40:06.000,290,11054647,-795,0,1697514005,13045.019533059989,71.33923946999857,54379.0339152 2023-10-17,03:40:07.000,290,11054594,-795,0,1697514006,13045.026269369999,71.36743599000329,54379.0339152 2023-10-17,03:40:08.000,290,11054581,-795,0,1697514007,13044.938697339989,71.39563251000072,54378.97103112001 2023-10-17,03:40:09.000,290,11054554,-755,0,1697514008,13044.992587819994,71.37448512000265,54378.957056880005 2023-10-17,03:40:10.000,290,11054598,-795,0,1697514009,13044.999324129989,71.36743599000329,54379.01994096001 2023-10-17,03:40:11.000,290,11054629,-795,0,1697514010,13044.952169959994,71.38858338000136,54378.859237200006 2023-10-17,03:40:12.000,290,11054637,-795,0,1697514011,13044.931961029994,71.36743599000329,54378.908147040005 2023-10-17,03:40:13.000,290,11054616,-795,0,1697514012,13044.965642579999,71.39563251000072,54379.01295384 2023-10-17,03:40:14.000,290,11054597,-795,0,1697514013,13044.952169959994,71.38858338000136,54379.026928080006 2023-10-17,03:40:15.000,290,11054592,-795,0,1697514014,13044.945433649998,71.40268164000008,54379.06885080001 2023-10-17,03:40:16.000,290,11054608,-795,0,1697514015,13044.931961029994,71.39563251000072,54378.99199248 2023-10-17,03:40:17.000,290,11054568,-795,0,1697514016,13044.884806859998,71.42382902999816,54378.88718568 2023-10-17,03:40:18.000,290,11054566,-795,0,1697514017,13044.898279479989,71.39563251000072,54378.92212128 2023-10-17,03:40:19.000,290,11054565,-755,0,1697514018,13044.911752099993,71.43792729000415,54378.978018240006 2023-10-17,03:40:20.000,290,11054591,-795,0,1697514019,13044.938697339989,71.43792729000415,54378.97103112001 2023-10-17,03:40:21.000,290,11054593,-795,0,1697514020,13044.871334239993,71.47317294000095,54378.93609552 2023-10-17,03:40:22.000,290,11054588,-795,0,1697514021,13044.783762209998,71.46612381000159,54378.70552056 2023-10-17,03:40:23.000,290,11054560,-795,0,1697514022,13044.857861619988,71.48727119999967,54378.99199248 2023-10-17,03:40:24.000,290,11054537,-795,0,1697514023,13044.871334239993,71.47317294000095,54379.04090232 2023-10-17,03:40:25.000,290,11054585,-795,0,1697514024,13044.851125309993,71.50136945999839,54378.97103112001 2023-10-17,03:40:26.000,290,11054587,-795,0,1697514025,13044.837652689988,71.52251685000374,54379.0339152 2023-10-17,03:40:27.000,290,11054585,-795,0,1697514026,13044.783762209998,71.5295659800031,54378.91513416 2023-10-17,03:40:28.000,290,11054577,-795,0,1697514027,13044.756816970003,71.48022207000031,54378.91513416 2023-10-17,03:40:29.000,290,11054584,-795,0,1697514028,13044.797234829988,71.55071337000118,54378.92212128 2023-10-17,03:40:30.000,290,11054581,-795,0,1697514029,13044.844388999998,71.50136945999839,54379.05487656 2023-10-17,03:40:31.000,290,11054573,-795,0,1697514030,13044.817443759988,71.52251685000374,54379.01295384 2023-10-17,03:40:32.000,290,11054590,-795,0,1697514031,13044.790498519993,71.53661511000246,54378.95006976001 2023-10-17,03:40:33.000,290,11054580,-795,0,1697514032,13044.783762209998,71.54366424000182,54378.93609552 2023-10-17,03:40:34.000,290,11054591,-795,0,1697514033,13044.783762209998,71.53661511000246,54378.964044 2023-10-17,03:40:35.000,290,11054590,-795,0,1697514034,13044.743344349998,71.55776250000054,54378.94308264 2023-10-17,03:40:36.000,290,11054566,-795,0,1697514035,13044.743344349998,71.53661511000246,54378.87321144 2023-10-17,03:40:37.000,290,11054610,-795,0,1697514036,13044.723135419998,71.57186075999925,54378.84526296 2023-10-17,03:40:38.000,290,11054603,-795,0,1697514037,13044.803971139998,71.55071337000118,54378.964044 2023-10-17,03:40:39.000,290,11054597,-795,0,1697514038,13044.777025900003,71.57186075999925,54378.978018240006 2023-10-17,03:40:40.000,290,11054573,-795,0,1697514039,13044.783762209998,71.54366424000182,54378.91513416 2023-10-17,03:40:41.000,290,11054557,-795,0,1697514040,13044.736608040002,71.5648116299999,54378.85225008001 2023-10-17,03:40:42.000,290,11054602,-795,0,1697514041,13044.696190180002,71.60005728000397,54378.83128872001 2023-10-17,03:40:43.000,290,11054557,-795,0,1697514042,13044.682717559997,71.60710641000333,54378.84526296 2023-10-17,03:40:44.000,290,11054602,-795,0,1697514043,13044.723135419998,71.6282538000014,54378.908147040005 2023-10-17,03:40:45.000,290,11054579,-795,0,1697514044,13044.716399110002,71.6282538000014,54378.908147040005 2023-10-17,03:40:46.000,290,11054597,-795,0,1697514045,13044.689453869993,71.62120467000204,54378.83128872001 2023-10-17,03:40:47.000,290,11054539,-795,0,1697514046,13044.702926489997,71.64940118999948,54378.81731448 2023-10-17,03:40:48.000,290,11054541,-795,0,1697514047,13044.723135419998,71.60710641000333,54378.83128872001 2023-10-17,03:40:49.000,290,11054550,-795,0,1697514048,13044.669244939992,71.62120467000204,54378.85225008001 2023-10-17,03:40:50.000,290,11054597,-795,0,1697514049,13044.696190180002,71.63530293000076,54378.87321144 2023-10-17,03:40:51.000,290,11054607,-795,0,1697514050,13044.669244939992,71.65645031999884,54378.789366000005 2023-10-17,03:40:52.000,290,11054572,-795,0,1697514051,13044.642299699997,71.64940118999948,54378.740456160005 2023-10-17,03:40:53.000,290,11054590,-795,0,1697514052,13044.655772320002,71.6634994499982,54378.88718568 2023-10-17,03:40:54.000,290,11054598,-795,0,1697514053,13044.689453869993,71.65645031999884,54378.90115992001 2023-10-17,03:40:55.000,290,11054578,-795,0,1697514054,13044.689453869993,71.6634994499982,54378.90115992001 2023-10-17,03:40:56.000,290,11054602,-795,0,1697514055,13044.702926489997,71.67759771000419,54378.92212128 2023-10-17,03:40:57.000,290,11054580,-795,0,1697514056,13044.642299699997,71.69874510000227,54378.84526296 2023-10-17,03:40:58.000,290,11054557,-715,0,1697514057,13044.635563390002,71.74103987999843,54378.79635312 2023-10-17,03:40:59.000,290,11054641,-795,0,1697514058,13044.601881839997,71.75513814000442,54378.79635312 2023-10-17,03:41:00.000,290,11054561,-795,0,1697514059,13044.628827079992,71.67054858000483,54378.86622432 2023-10-17,03:41:01.000,290,11054634,-795,0,1697514060,13044.601881839997,71.7269416199997,54378.84526296 2023-10-17,03:41:02.000,290,11054582,-795,0,1697514061,13044.628827079992,71.71989249000035,54378.91513416 2023-10-17,03:41:03.000,290,11054601,-795,0,1697514062,13044.669244939992,71.75513814000442,54378.98500536 2023-10-17,03:41:04.000,290,11054588,-795,0,1697514063,13044.588409219992,71.74808900999778,54378.94308264 2023-10-17,03:41:05.000,290,11054603,-795,0,1697514064,13044.628827079992,71.74103987999843,54378.99199248 2023-10-17,03:41:06.000,290,11054605,-795,0,1697514065,13044.608618149992,71.76218727000378,54378.87321144 2023-10-17,03:41:07.000,290,11054618,-795,0,1697514066,13044.628827079992,71.76923640000314,54378.84526296 2023-10-17,03:41:08.000,290,11054604,-795,0,1697514067,13044.642299699997,71.76923640000314,54378.88718568 2023-10-17,03:41:09.000,290,11054635,-795,0,1697514068,13044.595145530002,71.76923640000314,54378.86622432 2023-10-17,03:41:10.000,290,11054574,-795,0,1697514069,13044.628827079992,71.7762855300025,54379.01295384 2023-10-17,03:41:11.000,290,11054600,-795,0,1697514070,13044.588409219992,71.76923640000314,54378.94308264 2023-10-17,03:41:12.000,290,11054599,-795,0,1697514071,13044.574936600002,71.79743292000057,54378.908147040005 2023-10-17,03:41:13.000,290,11054611,-795,0,1697514072,13044.581672909997,71.80448204999993,54378.957056880005 2023-10-17,03:41:14.000,290,11054614,-795,0,1697514073,13044.608618149992,71.79038379000121,54378.978018240006 2023-10-17,03:41:15.000,290,11054601,-795,0,1697514074,13044.649036009992,71.81858030999865,54378.957056880005 2023-10-17,03:41:16.000,290,11054582,-795,0,1697514075,13044.628827079992,71.79743292000057,54378.87321144 2023-10-17,03:41:17.000,290,11054605,-795,0,1697514076,13044.595145530002,71.83267857000465,54378.91513416 2023-10-17,03:41:18.000,290,11054589,-795,0,1697514077,13044.702926489997,71.80448204999993,54379.026928080006 2023-10-17,03:41:19.000,290,11054619,-795,0,1697514078,13044.689453869993,71.81858030999865,54379.01295384 2023-10-17,03:41:20.000,290,11054567,-795,0,1697514079,13044.716399110002,71.82562943999801,54378.99897960001 2023-10-17,03:41:21.000,290,11054599,-795,0,1697514080,13044.689453869993,71.81858030999865,54378.99199248 2023-10-17,03:41:22.000,290,11054564,-795,0,1697514081,13044.675981250002,71.83267857000465,54378.859237200006 2023-10-17,03:41:23.000,290,11054595,-795,0,1697514082,13044.635563390002,71.86087509000208,54378.87321144 2023-10-17,03:41:24.000,290,11054596,-795,0,1697514083,13044.655772320002,71.85382596000272,54378.90115992001 2023-10-17,03:41:25.000,290,11054560,-795,0,1697514084,13044.716399110002,71.84677683000336,54379.005966720004 2023-10-17,03:41:26.000,290,11054588,-795,0,1697514085,13044.750080659993,71.86792422000144,54378.964044 2023-10-17,03:41:27.000,290,11054596,-795,0,1697514086,13044.716399110002,71.84677683000336,54378.99199248 2023-10-17,03:41:28.000,290,11054573,-795,0,1697514087,13044.689453869993,71.8749733500008,54378.8941728 2023-10-17,03:41:29.000,290,11054578,-795,0,1697514088,13044.669244939992,71.86792422000144,54378.964044 2023-10-17,03:41:30.000,290,11054580,-795,0,1697514089,13044.716399110002,71.86792422000144,54378.8941728 2023-10-17,03:41:31.000,290,11054583,-795,0,1697514090,13044.709662799993,71.88202248000016,54378.83128872001 2023-10-17,03:41:32.000,290,11054603,-795,0,1697514091,13044.736608040002,71.89612073999888,54378.77539176 2023-10-17,03:41:33.000,290,11054561,-795,0,1697514092,13044.689453869993,71.91726813000423,54378.84526296 2023-10-17,03:41:34.000,290,11054569,-795,0,1697514093,13044.770289589993,71.89612073999888,54378.93609552 2023-10-17,03:41:35.000,290,11054591,-795,0,1697514094,13044.790498519993,71.88202248000016,54378.99199248 2023-10-17,03:41:36.000,290,11054586,-795,0,1697514095,13044.803971139998,71.91726813000423,54378.97103112001 2023-10-17,03:41:37.000,290,11054574,-795,0,1697514096,13044.763553279998,71.88907160999952,54378.88019856001 2023-10-17,03:41:38.000,290,11054562,-795,0,1697514097,13044.696190180002,71.88907160999952,54378.77539176 2023-10-17,03:41:39.000,290,11054630,-795,0,1697514098,13044.736608040002,71.92431726000359,54378.81731448 2023-10-17,03:41:40.000,290,11054609,-795,0,1697514099,13044.790498519993,71.91021900000487,54378.978018240006 2023-10-17,03:41:41.000,290,11054622,-795,0,1697514100,13044.723135419998,71.94546465000167,54378.91513416 2023-10-17,03:41:42.000,290,11054619,-795,0,1697514101,13044.797234829988,71.91726813000423,54378.8941728 2023-10-17,03:41:43.000,290,11054581,-795,0,1697514102,13044.830916379993,71.91726813000423,54379.04788944001 2023-10-17,03:41:44.000,290,11054563,-795,0,1697514103,13044.803971139998,71.93136639000295,54378.92212128 2023-10-17,03:41:45.000,290,11054597,-795,0,1697514104,13044.851125309993,71.93136639000295,54378.93609552 2023-10-17,03:41:46.000,290,11054581,-795,0,1697514105,13044.837652689988,71.94546465000167,54378.88718568 2023-10-17,03:41:47.000,290,11054583,-795,0,1697514106,13044.817443759988,71.93136639000295,54378.8941728 2023-10-17,03:41:48.000,290,11054617,-795,0,1697514107,13044.817443759988,71.94546465000167,54378.87321144 2023-10-17,03:41:49.000,290,11054614,-795,0,1697514108,13044.871334239993,71.94546465000167,54379.01994096001 2023-10-17,03:41:50.000,290,11054617,-795,0,1697514109,13044.925224719998,71.96661203999975,54379.06186368 2023-10-17,03:41:51.000,290,11054573,-795,0,1697514110,13044.898279479989,71.95251378000103,54379.06885080001 2023-10-17,03:41:52.000,290,11054569,-795,0,1697514111,13044.878070549988,71.98071029999846,54378.978018240006 2023-10-17,03:41:53.000,290,11054550,-795,0,1697514112,13044.891543169993,71.98071029999846,54379.005966720004 2023-10-17,03:41:54.000,290,11054599,-795,0,1697514113,13044.925224719998,71.99480856000446,54379.005966720004 2023-10-17,03:41:55.000,290,11054582,-795,0,1697514114,13044.945433649998,71.9736611699991,54379.01994096001 2023-10-17,03:41:56.000,290,11054598,-795,0,1697514115,13044.878070549988,71.98071029999846,54378.92212128 2023-10-17,03:41:57.000,290,11054577,-795,0,1697514116,13044.918488409989,71.96661203999975,54378.957056880005 2023-10-17,03:41:58.000,290,11054597,-795,0,1697514117,13044.952169959994,71.98775942999782,54379.145709120006 2023-10-17,03:41:59.000,290,11054564,-795,0,1697514118,13044.985851509999,71.96661203999975,54379.13872200001 2023-10-17,03:42:00.000,290,11054526,-795,0,1697514119,13044.985851509999,72.00185769000382,54379.08282504 2023-10-17,03:42:01.000,290,11054587,-795,0,1697514120,13044.985851509999,71.98071029999846,54379.05487656 2023-10-17,03:42:02.000,290,11054612,-795,0,1697514121,13044.945433649998,71.98071029999846,54378.99199248 2023-10-17,03:42:03.000,290,11054601,-795,0,1697514122,13045.006060439999,71.96661203999975,54378.92910840001 2023-10-17,03:42:04.000,290,11054583,-795,0,1697514123,13045.006060439999,71.95251378000103,54379.05487656 2023-10-17,03:42:05.000,290,11054596,-795,0,1697514124,13044.958906269989,71.96661203999975,54378.92212128 2023-10-17,03:42:06.000,290,11054564,-795,0,1697514125,13045.019533059989,71.98775942999782,54379.026928080006 2023-10-17,03:42:07.000,290,11054585,-795,0,1697514126,13045.006060439999,71.98775942999782,54379.04090232 2023-10-17,03:42:08.000,290,11054559,-795,0,1697514127,13045.073423539994,72.01595595000254,54379.08282504 2023-10-17,03:42:09.000,290,11054582,-795,0,1697514128,13045.046478299999,71.99480856000446,54379.06186368 2023-10-17,03:42:10.000,290,11054595,-795,0,1697514129,13045.046478299999,72.00185769000382,54379.05487656 2023-10-17,03:42:11.000,290,11054583,-795,0,1697514130,13045.033005679994,72.01595595000254,54378.95006976001 2023-10-17,03:42:12.000,290,11054583,-795,0,1697514131,13045.05995091999,72.03710334000061,54378.978018240006 2023-10-17,03:42:13.000,290,11054596,-795,0,1697514132,13045.093632469994,72.03005421000125,54379.08981216 2023-10-17,03:42:14.000,290,11054605,-795,0,1697514133,13045.12731402,72.00890682000318,54379.145709120006 2023-10-17,03:42:15.000,290,11054542,-795,0,1697514134,13045.14752295,71.98775942999782,54379.13872200001 2023-10-17,03:42:16.000,290,11054581,-795,0,1697514135,13045.12731402,72.00890682000318,54378.98500536 2023-10-17,03:42:17.000,290,11054588,-795,0,1697514136,13045.08015984999,72.03005421000125,54378.95006976001 2023-10-17,03:42:18.000,290,11054518,-795,0,1697514137,13045.14078663999,72.01595595000254,54379.075837920005 2023-10-17,03:42:19.000,290,11054629,-795,0,1697514138,13045.154259259994,71.9736611699991,54379.075837920005 2023-10-17,03:42:20.000,290,11054587,-795,0,1697514139,13045.12057770999,71.96661203999975,54379.08981216 2023-10-17,03:42:21.000,290,11054606,-795,0,1697514140,13045.12731402,72.00185769000382,54379.01295384 2023-10-17,03:42:22.000,290,11054548,-795,0,1697514141,13045.073423539994,72.00890682000318,54378.85225008001 2023-10-17,03:42:23.000,290,11054548,-795,0,1697514142,13045.214886049995,71.98071029999846,54379.145709120006 2023-10-17,03:42:24.000,290,11054513,-795,0,1697514143,13045.214886049995,71.98071029999846,54379.11077352 2023-10-17,03:42:25.000,290,11054583,-795,0,1697514144,13045.24183128999,72.00185769000382,54379.08981216 2023-10-17,03:42:26.000,290,11054584,-795,0,1697514145,13045.18120449999,72.00185769000382,54378.964044 2023-10-17,03:42:27.000,290,11054536,-795,0,1697514146,13045.22162235999,71.98775942999782,54378.98500536 2023-10-17,03:42:28.000,290,11054550,-795,0,1697514147,13045.22162235999,72.01595595000254,54379.075837920005 2023-10-17,03:42:29.000,290,11054581,-795,0,1697514148,13045.275512839995,71.98071029999846,54379.1037864 2023-10-17,03:42:30.000,290,11054582,-795,0,1697514149,13045.295721769995,72.03005421000125,54379.15269624 2023-10-17,03:42:31.000,290,11054566,-795,0,1697514150,13045.28224914999,72.01595595000254,54379.11776064001 2023-10-17,03:42:32.000,290,11054521,-795,0,1697514151,13045.28224914999,72.0230050800019,54379.005966720004 2023-10-17,03:42:33.000,290,11054537,-795,0,1697514152,13045.315930699995,72.04415246999997,54379.04090232 2023-10-17,03:42:34.000,290,11054566,-795,0,1697514153,13045.30919439,72.00890682000318,54379.08981216 2023-10-17,03:42:35.000,290,11054560,-795,0,1697514154,13045.336139629995,72.01595595000254,54379.13872200001 2023-10-17,03:42:36.000,290,11054565,-795,0,1697514155,13045.34287593999,72.01595595000254,54379.0339152 2023-10-17,03:42:37.000,290,11054598,-795,0,1697514156,13045.34961225,71.95251378000103,54379.005966720004 2023-10-17,03:42:38.000,290,11054557,-795,0,1697514157,13045.41023904,71.98071029999846,54379.194618960006 2023-10-17,03:42:39.000,290,11054592,-795,0,1697514158,13045.40350272999,71.95956291000039,54379.22955456 2023-10-17,03:42:40.000,290,11054528,-795,0,1697514159,13045.39003011,71.96661203999975,54379.15968336 2023-10-17,03:42:41.000,290,11054593,-795,0,1697514160,13045.41023904,71.98775942999782,54379.13872200001 2023-10-17,03:42:42.000,290,11054577,-795,0,1697514161,13045.36982118,72.00185769000382,54379.13173488 2023-10-17,03:42:43.000,290,11054581,-795,0,1697514162,13045.41023904,71.95251378000103,54379.04788944001 2023-10-17,03:42:44.000,290,11054601,-795,0,1697514163,13045.46412951999,71.95956291000039,54379.15968336 2023-10-17,03:42:45.000,290,11054627,-795,0,1697514164,13045.46412951999,71.98775942999782,54379.18763184001 2023-10-17,03:42:46.000,290,11054593,-795,0,1697514165,13045.43044797,71.9736611699991,54379.08282504 2023-10-17,03:42:47.000,290,11054598,-795,0,1697514166,13045.49107476,71.93136639000295,54379.18763184001 2023-10-17,03:42:48.000,290,11054571,-795,0,1697514167,13045.558437859996,71.93136639000295,54379.22955456 2023-10-17,03:42:49.000,290,11054603,-795,0,1697514168,13045.518019999996,71.95251378000103,54379.25750304 2023-10-17,03:42:50.000,290,11054568,-795,0,1697514169,13045.477602139996,71.90316986999824,54379.18763184001 2023-10-17,03:42:51.000,290,11054599,-795,0,1697514170,13045.518019999996,71.94546465000167,54379.13173488 2023-10-17,03:42:52.000,290,11054558,-795,0,1697514171,13045.518019999996,71.93136639000295,54379.08981216 2023-10-17,03:42:53.000,290,11054584,-795,0,1697514172,13045.53149262,71.93841552000231,54379.15269624 2023-10-17,03:42:54.000,290,11054597,-795,0,1697514173,13045.598855719996,71.91021900000487,54379.243528800005 2023-10-17,03:42:55.000,290,11054596,-675,0,1697514174,13045.571910480001,71.91021900000487,54379.2784644 2023-10-17,03:42:56.000,290,11054535,-795,0,1697514175,13045.571910480001,71.89612073999888,54379.22256744 2023-10-17,03:42:57.000,290,11054565,-795,0,1697514176,13045.544965239991,71.91021900000487,54379.11077352 2023-10-17,03:42:58.000,290,11054516,-795,0,1697514177,13045.565174169991,71.93136639000295,54379.173657600004 2023-10-17,03:42:59.000,290,11054624,-795,0,1697514178,13045.585383099991,71.91021900000487,54379.22955456 2023-10-17,03:43:00.000,290,11054597,-795,0,1697514179,13045.585383099991,71.94546465000167,54379.21558032001 2023-10-17,03:43:01.000,290,11054612,-795,0,1697514180,13045.585383099991,71.89612073999888,54379.22955456 2023-10-17,03:43:02.000,290,11054615,-755,0,1697514181,13045.619064649996,71.93136639000295,54379.23654168001 2023-10-17,03:43:03.000,290,11054633,-795,0,1697514182,13045.625800959991,71.8749733500008,54379.32038712 2023-10-17,03:43:04.000,290,11054550,-795,0,1697514183,13045.632537270001,71.88907160999952,54379.31340000001 2023-10-17,03:43:05.000,290,11054564,-795,0,1697514184,13045.693164060001,71.88202248000016,54379.33436136001 2023-10-17,03:43:06.000,290,11054619,-755,0,1697514185,13045.598855719996,71.94546465000167,54379.06885080001 2023-10-17,03:43:07.000,290,11054603,-795,0,1697514186,13045.625800959991,71.91726813000423,54379.16667048001 2023-10-17,03:43:08.000,290,11054620,-795,0,1697514187,13045.652746200001,71.86792422000144,54379.341348480004 2023-10-17,03:43:09.000,290,11054627,-795,0,1697514188,13045.679691439997,71.86792422000144,54379.4182068 2023-10-17,03:43:10.000,290,11054548,-795,0,1697514189,13045.679691439997,71.86792422000144,54379.3483356 2023-10-17,03:43:11.000,290,11054603,-795,0,1697514190,13045.672955130001,71.82562943999801,54379.37628408 2023-10-17,03:43:12.000,290,11054556,-795,0,1697514191,13045.679691439997,71.89612073999888,54379.3483356 2023-10-17,03:43:13.000,290,11054611,-795,0,1697514192,13045.619064649996,71.8749733500008,54379.23654168001 2023-10-17,03:43:14.000,290,11054567,-795,0,1697514193,13045.652746200001,71.86792422000144,54379.27147728 2023-10-17,03:43:15.000,290,11054609,-795,0,1697514194,13045.672955130001,71.86792422000144,54379.33436136001 2023-10-17,03:43:16.000,290,11054583,-795,0,1697514195,13045.625800959991,71.85382596000272,54379.32737424 2023-10-17,03:43:17.000,290,11054605,-795,0,1697514196,13045.605592029991,71.839727700004,54379.21558032001 2023-10-17,03:43:18.000,290,11054544,-795,0,1697514197,13045.639273579996,71.84677683000336,54379.22256744 2023-10-17,03:43:19.000,290,11054584,-795,0,1697514198,13045.686427749992,71.82562943999801,54379.2784644 2023-10-17,03:43:20.000,290,11054558,-795,0,1697514199,13045.720109299997,71.79743292000057,54379.18064472 2023-10-17,03:43:21.000,290,11054608,-795,0,1697514200,13045.780736089997,71.76923640000314,54379.13173488 2023-10-17,03:43:22.000,290,11054608,-795,0,1697514201,13045.733581920002,71.81153117999929,54379.06885080001 2023-10-17,03:43:23.000,290,11054599,-795,0,1697514202,13045.720109299997,71.84677683000336,54379.11776064001 2023-10-17,03:43:24.000,290,11054596,-795,0,1697514203,13045.747054539992,71.83267857000465,54379.25051592 2023-10-17,03:43:25.000,290,11054593,-795,0,1697514204,13045.753790850002,71.839727700004,54379.31340000001 2023-10-17,03:43:26.000,290,11054600,-795,0,1697514205,13045.733581920002,71.84677683000336,54379.243528800005 2023-10-17,03:43:27.000,290,11054579,-795,0,1697514206,13045.706636679992,71.81858030999865,54379.28545152001 2023-10-17,03:43:28.000,290,11054546,-795,0,1697514207,13045.747054539992,71.82562943999801,54379.33436136001 2023-10-17,03:43:29.000,290,11054606,-795,0,1697514208,13045.693164060001,71.78333466000186,54379.30641288001 2023-10-17,03:43:30.000,290,11054580,-795,0,1697514209,13045.679691439997,71.81858030999865,54379.292438640005 2023-10-17,03:43:31.000,290,11054555,-795,0,1697514210,13045.646009889992,71.79038379000121,54379.22256744 2023-10-17,03:43:32.000,290,11054614,-795,0,1697514211,13045.646009889992,71.78333466000186,54379.22256744 2023-10-17,03:43:33.000,290,11054623,-795,0,1697514212,13045.706636679992,71.79038379000121,54379.32737424 2023-10-17,03:43:34.000,290,11054610,-795,0,1697514213,13045.720109299997,71.79038379000121,54379.38327120001 2023-10-17,03:43:35.000,290,11054589,-795,0,1697514214,13045.699900369997,71.7762855300025,54379.32737424 2023-10-17,03:43:36.000,290,11054562,-795,0,1697514215,13045.652746200001,71.80448204999993,54379.2085932 2023-10-17,03:43:37.000,290,11054542,-795,0,1697514216,13045.652746200001,71.74808900999778,54379.16667048001 2023-10-17,03:43:38.000,290,11054558,-795,0,1697514217,13045.652746200001,71.76923640000314,54379.18064472 2023-10-17,03:43:39.000,290,11054572,-795,0,1697514218,13045.740318229997,71.79038379000121,54379.18763184001 2023-10-17,03:43:40.000,290,11054606,-795,0,1697514219,13045.720109299997,71.71989249000035,54379.27147728 2023-10-17,03:43:41.000,290,11054587,-795,0,1697514220,13045.693164060001,71.71989249000035,54379.18064472 2023-10-17,03:43:42.000,290,11054604,-715,0,1697514221,13045.652746200001,71.75513814000442,54379.2085932 2023-10-17,03:43:43.000,290,11054599,-795,0,1697514222,13045.740318229997,71.74808900999778,54379.292438640005 2023-10-17,03:43:44.000,290,11054527,-795,0,1697514223,13045.699900369997,71.76218727000378,54379.292438640005 2023-10-17,03:43:45.000,290,11054576,-795,0,1697514224,13045.699900369997,71.73399074999907,54379.292438640005 2023-10-17,03:43:46.000,290,11054584,-795,0,1697514225,13045.625800959991,71.78333466000186,54379.20160608 2023-10-17,03:43:47.000,290,11054580,-795,0,1697514226,13045.646009889992,71.74808900999778,54379.2085932 2023-10-17,03:43:48.000,290,11054643,-795,0,1697514227,13045.592119410001,71.76218727000378,54379.18763184001 2023-10-17,03:43:49.000,290,11054641,-795,0,1697514228,13045.679691439997,71.75513814000442,54379.292438640005 2023-10-17,03:43:50.000,290,11054587,-795,0,1697514229,13045.672955130001,71.74103987999843,54379.29942576 2023-10-17,03:43:51.000,290,11054636,-795,0,1697514230,13045.646009889992,71.75513814000442,54379.292438640005 2023-10-17,03:43:52.000,290,11054537,-795,0,1697514231,13045.598855719996,71.75513814000442,54379.25051592 2023-10-17,03:43:53.000,290,11054551,-795,0,1697514232,13045.652746200001,71.7762855300025,54379.26449016001 2023-10-17,03:43:54.000,290,11054602,-795,0,1697514233,13045.652746200001,71.74103987999843,54379.31340000001 2023-10-17,03:43:55.000,290,11054642,-795,0,1697514234,13045.652746200001,71.76923640000314,54379.27147728 2023-10-17,03:43:56.000,290,11054585,-795,0,1697514235,13045.592119410001,71.79038379000121,54379.22955456 2023-10-17,03:43:57.000,290,11054570,-795,0,1697514236,13045.592119410001,71.75513814000442,54379.16667048001 2023-10-17,03:43:58.000,290,11054582,-795,0,1697514237,13045.639273579996,71.73399074999907,54379.39025832 2023-10-17,03:43:59.000,290,11054582,-795,0,1697514238,13045.686427749992,71.71284336000099,54379.32038712 2023-10-17,03:44:00.000,290,11054531,-795,0,1697514239,13045.632537270001,71.74808900999778,54379.40423256001 2023-10-17,03:44:01.000,290,11054615,-795,0,1697514240,13045.619064649996,71.70579423000163,54379.28545152001 2023-10-17,03:44:02.000,290,11054582,-795,0,1697514241,13045.558437859996,71.71989249000035,54379.21558032001 2023-10-17,03:44:03.000,290,11054572,-795,0,1697514242,13045.585383099991,71.74808900999778,54379.243528800005 2023-10-17,03:44:04.000,290,11054596,-795,0,1697514243,13045.565174169991,71.7269416199997,54379.27147728 2023-10-17,03:44:05.000,290,11054570,-795,0,1697514244,13045.598855719996,71.71989249000035,54379.37628408 2023-10-17,03:44:06.000,290,11054570,-795,0,1697514245,13045.571910480001,71.69874510000227,54379.341348480004 2023-10-17,03:44:07.000,290,11054586,-795,0,1697514246,13045.4506569,71.74808900999778,54379.243528800005 2023-10-17,03:44:08.000,290,11054518,-795,0,1697514247,13045.55170155,71.71989249000035,54379.30641288001 2023-10-17,03:44:09.000,290,11054569,-795,0,1697514248,13045.585383099991,71.73399074999907,54379.2784644 2023-10-17,03:44:10.000,290,11054626,-795,0,1697514249,13045.53149262,71.69874510000227,54379.341348480004 2023-10-17,03:44:11.000,290,11054587,-795,0,1697514250,13045.518019999996,71.7269416199997,54379.28545152001 2023-10-17,03:44:12.000,290,11054596,-795,0,1697514251,13045.49107476,71.71284336000099,54379.26449016001 2023-10-17,03:44:13.000,290,11054587,-795,0,1697514252,13045.55170155,71.7269416199997,54379.38327120001 2023-10-17,03:44:14.000,290,11054608,-795,0,1697514253,13045.544965239991,71.69169597000291,54379.460129520005 2023-10-17,03:44:15.000,290,11054600,-795,0,1697514254,13045.518019999996,71.69169597000291,54379.39724544 2023-10-17,03:44:16.000,290,11054525,-795,0,1697514255,13045.457393209996,71.70579423000163,54379.32737424 2023-10-17,03:44:17.000,290,11054551,-795,0,1697514256,13045.497811069996,71.69874510000227,54379.33436136001 2023-10-17,03:44:18.000,290,11054600,-795,0,1697514257,13045.47086583,71.67054858000483,54379.4182068 2023-10-17,03:44:19.000,290,11054598,-795,0,1697514258,13045.497811069996,71.67759771000419,54379.25051592 2023-10-17,03:44:20.000,290,11054603,-795,0,1697514259,13045.49107476,71.7269416199997,54379.36929696 2023-10-17,03:44:21.000,290,11054613,-795,0,1697514260,13045.44392058999,71.70579423000163,54379.32038712 2023-10-17,03:44:22.000,290,11054586,-795,0,1697514261,13045.46412951999,71.69169597000291,54379.3483356 2023-10-17,03:44:23.000,290,11054601,-795,0,1697514262,13045.504547379991,71.73399074999907,54379.40423256001 2023-10-17,03:44:24.000,290,11054524,-795,0,1697514263,13045.47086583,71.70579423000163,54379.37628408 2023-10-17,03:44:25.000,290,11054638,-795,0,1697514264,13045.477602139996,71.74103987999843,54379.31340000001 2023-10-17,03:44:26.000,290,11054584,-795,0,1697514265,13045.39003011,71.71989249000035,54379.243528800005 2023-10-17,03:44:27.000,290,11054620,-795,0,1697514266,13045.44392058999,71.70579423000163,54379.26449016001 2023-10-17,03:44:28.000,290,11054587,-795,0,1697514267,13045.4506569,71.73399074999907,54379.362309840006 2023-10-17,03:44:29.000,290,11054598,-795,0,1697514268,13045.477602139996,71.73399074999907,54379.37628408 2023-10-17,03:44:30.000,290,11054643,-795,0,1697514269,13045.48433844999,71.74103987999843,54379.42519392 2023-10-17,03:44:31.000,290,11054620,-795,0,1697514270,13045.477602139996,71.73399074999907,54379.38327120001 2023-10-17,03:44:32.000,290,11054572,-795,0,1697514271,13045.43044797,71.71284336000099,54379.32038712 2023-10-17,03:44:33.000,290,11054517,-795,0,1697514272,13045.46412951999,71.70579423000163,54379.35532272001 2023-10-17,03:44:34.000,290,11054589,-795,0,1697514273,13045.43044797,71.71989249000035,54379.33436136001 2023-10-17,03:44:35.000,290,11054587,-795,0,1697514274,13045.47086583,71.75513814000442,54379.341348480004 2023-10-17,03:44:36.000,290,11054620,-795,0,1697514275,13045.44392058999,71.7269416199997,54379.31340000001 2023-10-17,03:44:37.000,290,11054618,-795,0,1697514276,13045.437184279996,71.70579423000163,54379.26449016001 2023-10-17,03:44:38.000,290,11054619,-795,0,1697514277,13045.497811069996,71.69169597000291,54379.45314240001 2023-10-17,03:44:39.000,290,11054582,-795,0,1697514278,13045.51128369,71.70579423000163,54379.43218104001 2023-10-17,03:44:40.000,290,11054566,-795,0,1697514279,13045.504547379991,71.67759771000419,54379.460129520005 2023-10-17,03:44:41.000,290,11054552,-795,0,1697514280,13045.477602139996,71.67759771000419,54379.29942576 2023-10-17,03:44:42.000,290,11054610,-795,0,1697514281,13045.43044797,71.69874510000227,54379.3483356 2023-10-17,03:44:43.000,290,11054592,-795,0,1697514282,13045.437184279996,71.71284336000099,54379.23654168001 2023-10-17,03:44:44.000,290,11054581,-795,0,1697514283,13045.44392058999,71.7269416199997,54379.33436136001 2023-10-17,03:44:45.000,290,11054562,-795,0,1697514284,13045.49107476,71.73399074999907,54379.39025832 2023-10-17,03:44:46.000,290,11054561,-795,0,1697514285,13045.497811069996,71.70579423000163,54379.362309840006 2023-10-17,03:44:47.000,290,11054577,-795,0,1697514286,13045.504547379991,71.69874510000227,54379.411219680005 2023-10-17,03:44:48.000,290,11054630,-795,0,1697514287,13045.477602139996,71.70579423000163,54379.31340000001 2023-10-17,03:44:49.000,290,11054576,-795,0,1697514288,13045.4506569,71.71989249000035,54379.31340000001 2023-10-17,03:44:50.000,290,11054618,-795,0,1697514289,13045.416975349995,71.74103987999843,54379.22256744 2023-10-17,03:44:51.000,290,11054612,-795,0,1697514290,13045.47086583,71.74808900999778,54379.25750304 2023-10-17,03:44:52.000,290,11054643,-795,0,1697514291,13045.46412951999,71.73399074999907,54379.2784644 2023-10-17,03:44:53.000,290,11054606,-795,0,1697514292,13045.497811069996,71.74103987999843,54379.4182068 2023-10-17,03:44:54.000,290,11054584,-795,0,1697514293,13045.48433844999,71.69169597000291,54379.45314240001 2023-10-17,03:44:55.000,290,11054605,-795,0,1697514294,13045.49107476,71.71989249000035,54379.45314240001 2023-10-17,03:44:56.000,290,11054599,-795,0,1697514295,13045.44392058999,71.70579423000163,54379.30641288001 2023-10-17,03:44:57.000,290,11054566,-795,0,1697514296,13045.44392058999,71.71284336000099,54379.30641288001 2023-10-17,03:44:58.000,290,11054573,-795,0,1697514297,13045.48433844999,71.69169597000291,54379.32737424 2023-10-17,03:44:59.000,290,11054563,-795,0,1697514298,13045.504547379991,71.7762855300025,54379.2784644 2023-10-17,03:45:00.000,290,11054587,-795,0,1697514299,13045.47086583,71.74103987999843,54379.36929696 2023-10-17,03:45:01.000,290,11054598,-795,0,1697514300,13045.44392058999,71.76218727000378,54379.30641288001 2023-10-17,03:45:02.000,290,11054597,-795,0,1697514301,13045.46412951999,71.71284336000099,54379.28545152001 2023-10-17,03:45:03.000,290,11054584,-795,0,1697514302,13045.497811069996,71.7269416199997,54379.37628408 2023-10-17,03:45:04.000,290,11054612,-795,0,1697514303,13045.497811069996,71.71284336000099,54379.38327120001 2023-10-17,03:45:05.000,290,11054601,-795,0,1697514304,13045.48433844999,71.75513814000442,54379.31340000001 2023-10-17,03:45:06.000,290,11054585,-795,0,1697514305,13045.416975349995,71.70579423000163,54379.08981216 2023-10-17,03:45:07.000,290,11054588,-795,0,1697514306,13045.416975349995,71.73399074999907,54379.11776064001 2023-10-17,03:45:08.000,290,11054533,-795,0,1697514307,13045.32266700999,71.79743292000057,54379.1037864 2023-10-17,03:45:09.000,290,11054611,-795,0,1697514308,13045.356348559995,71.76218727000378,54379.124747760005 2023-10-17,03:45:10.000,290,11054575,-795,0,1697514309,13045.457393209996,71.70579423000163,54379.292438640005 2023-10-17,03:45:11.000,290,11054581,-795,0,1697514310,13045.457393209996,71.69874510000227,54379.28545152001 2023-10-17,03:45:12.000,290,11054561,-795,0,1697514311,13045.457393209996,71.70579423000163,54379.22256744 2023-10-17,03:45:13.000,290,11054597,-795,0,1697514312,13045.43044797,71.7269416199997,54379.22256744 2023-10-17,03:45:14.000,290,11054577,-795,0,1697514313,13045.44392058999,71.70579423000163,54379.2784644 2023-10-17,03:45:15.000,290,11054603,-795,0,1697514314,13045.47086583,71.74103987999843,54379.243528800005 2023-10-17,03:45:16.000,290,11054540,-795,0,1697514315,13045.437184279996,71.70579423000163,54379.13173488 2023-10-17,03:45:17.000,290,11054609,-795,0,1697514316,13045.437184279996,71.74808900999778,54379.15968336 2023-10-17,03:45:18.000,290,11054566,-795,0,1697514317,13045.47086583,71.69874510000227,54379.194618960006 2023-10-17,03:45:19.000,290,11054627,-795,0,1697514318,13045.46412951999,71.73399074999907,54379.26449016001 2023-10-17,03:45:20.000,290,11054550,-795,0,1697514319,13045.44392058999,71.67054858000483,54379.23654168001 2023-10-17,03:45:21.000,290,11054603,-795,0,1697514320,13045.396766419995,71.76218727000378,54379.2085932 2023-10-17,03:45:22.000,290,11054583,-795,0,1697514321,13045.36982118,71.74808900999778,54379.145709120006 2023-10-17,03:45:23.000,290,11054582,-795,0,1697514322,13045.38329379999,71.76218727000378,54379.11077352 2023-10-17,03:45:24.000,290,11054613,-795,0,1697514323,13045.437184279996,71.74103987999843,54379.26449016001 2023-10-17,03:45:25.000,290,11054610,-795,0,1697514324,13045.48433844999,71.71989249000035,54379.341348480004 2023-10-17,03:45:26.000,290,11054600,-795,0,1697514325,13045.49107476,71.73399074999907,54379.2784644 2023-10-17,03:45:27.000,290,11054593,-795,0,1697514326,13045.47086583,71.74103987999843,54379.22256744 2023-10-17,03:45:28.000,290,11054587,-795,0,1697514327,13045.46412951999,71.71284336000099,54379.292438640005 2023-10-17,03:45:29.000,290,11054576,-795,0,1697514328,13045.44392058999,71.74103987999843,54379.22256744 2023-10-17,03:45:30.000,290,11054604,-795,0,1697514329,13045.46412951999,71.74808900999778,54379.26449016001 2023-10-17,03:45:31.000,290,11054571,-795,0,1697514330,13045.416975349995,71.76218727000378,54379.15968336 2023-10-17,03:45:32.000,290,11054566,-795,0,1697514331,13045.44392058999,71.74103987999843,54379.13872200001 2023-10-17,03:45:33.000,290,11054570,-795,0,1697514332,13045.49107476,71.79743292000057,54379.32737424 2023-10-17,03:45:34.000,290,11054579,-795,0,1697514333,13045.544965239991,71.74103987999843,54379.2784644 2023-10-17,03:45:35.000,290,11054549,-795,0,1697514334,13045.49107476,71.74808900999778,54379.25750304 2023-10-17,03:45:36.000,290,11054536,-795,0,1697514335,13045.497811069996,71.7762855300025,54379.194618960006 2023-10-17,03:45:37.000,290,11054597,-795,0,1697514336,13045.497811069996,71.73399074999907,54379.2085932 2023-10-17,03:45:38.000,290,11054567,-795,0,1697514337,13045.48433844999,71.74808900999778,54379.26449016001 2023-10-17,03:45:39.000,290,11054594,-795,0,1697514338,13045.48433844999,71.74808900999778,54379.22256744 2023-10-17,03:45:40.000,290,11054585,-795,0,1697514339,13045.518019999996,71.69874510000227,54379.25051592 2023-10-17,03:45:41.000,290,11054595,-795,0,1697514340,13045.497811069996,71.7269416199997,54379.18064472 2023-10-17,03:45:42.000,290,11054618,-795,0,1697514341,13045.51128369,71.65645031999884,54379.15968336 2023-10-17,03:45:43.000,290,11054574,-795,0,1697514342,13045.544965239991,71.67759771000419,54379.2085932 2023-10-17,03:45:44.000,290,11054567,-795,0,1697514343,13045.585383099991,71.6634994499982,54379.124747760005 2023-10-17,03:45:45.000,290,11054590,-795,0,1697514344,13045.612328340001,71.74808900999778,54379.08981216 2023-10-17,03:45:46.000,290,11054607,-795,0,1697514345,13045.565174169991,71.8749733500008,54379.0339152 2023-10-17,03:45:47.000,290,11054576,-795,0,1697514346,13045.4506569,71.89612073999888,54378.97103112001 2023-10-17,03:45:48.000,290,11054619,-795,0,1697514347,13045.43044797,71.86792422000144,54379.075837920005 2023-10-17,03:45:49.000,290,11054615,-795,0,1697514348,13045.38329379999,71.81153117999929,54379.124747760005 2023-10-17,03:45:50.000,290,11054605,-795,0,1697514349,13045.44392058999,71.75513814000442,54379.16667048001 2023-10-17,03:45:51.000,290,11054618,-795,0,1697514350,13045.43044797,71.7762855300025,54379.20160608 2023-10-17,03:45:52.000,290,11054575,-795,0,1697514351,13045.437184279996,71.7269416199997,54379.18763184001 2023-10-17,03:45:53.000,290,11054556,-795,0,1697514352,13045.36308486999,71.74808900999778,54379.18064472 2023-10-17,03:45:54.000,290,11054588,-795,0,1697514353,13045.39003011,71.74103987999843,54379.11077352 2023-10-17,03:45:55.000,290,11054601,-795,0,1697514354,13045.42371165999,71.76218727000378,54379.15269624 2023-10-17,03:45:56.000,290,11054581,-795,0,1697514355,13045.43044797,71.74808900999778,54379.06885080001 2023-10-17,03:45:57.000,290,11054582,-795,0,1697514356,13045.4506569,71.76923640000314,54379.15269624 2023-10-17,03:45:58.000,290,11054558,-795,0,1697514357,13045.524756309991,71.74808900999778,54379.243528800005 2023-10-17,03:45:59.000,290,11054569,-795,0,1697514358,13045.518019999996,71.70579423000163,54379.194618960006 2023-10-17,03:46:00.000,290,11054594,-795,0,1697514359,13045.504547379991,71.71284336000099,54379.21558032001 2023-10-17,03:46:01.000,290,11054578,-795,0,1697514360,13045.47086583,71.71284336000099,54379.18763184001 2023-10-17,03:46:02.000,290,11054545,-795,0,1697514361,13045.497811069996,71.7269416199997,54379.1037864 2023-10-17,03:46:03.000,290,11054611,-795,0,1697514362,13045.4506569,71.7269416199997,54379.026928080006 2023-10-17,03:46:04.000,290,11054592,-795,0,1697514363,13045.504547379991,71.74103987999843,54379.13872200001 2023-10-17,03:46:05.000,290,11054605,-795,0,1697514364,13045.518019999996,71.75513814000442,54379.21558032001 2023-10-17,03:46:06.000,290,11054588,-795,0,1697514365,13045.504547379991,71.74103987999843,54379.21558032001 2023-10-17,03:46:07.000,290,11054574,-795,0,1697514366,13045.538228929996,71.7269416199997,54379.23654168001 2023-10-17,03:46:08.000,290,11054616,-795,0,1697514367,13045.504547379991,71.71284336000099,54379.11776064001 2023-10-17,03:46:09.000,290,11054520,-795,0,1697514368,13045.4506569,71.73399074999907,54379.11776064001 2023-10-17,03:46:10.000,290,11054617,-795,0,1697514369,13045.356348559995,71.74103987999843,54378.99897960001 2023-10-17,03:46:11.000,290,11054545,-795,0,1697514370,13045.43044797,71.74103987999843,54379.05487656 2023-10-17,03:46:12.000,290,11054605,-795,0,1697514371,13045.47086583,71.7269416199997,54379.09679928001 2023-10-17,03:46:13.000,290,11054614,-795,0,1697514372,13045.497811069996,71.75513814000442,54379.18064472 2023-10-17,03:46:14.000,290,11054581,-795,0,1697514373,13045.524756309991,71.75513814000442,54379.243528800005 2023-10-17,03:46:15.000,290,11054606,-795,0,1697514374,13045.558437859996,71.74808900999778,54379.25750304 2023-10-17,03:46:16.000,290,11054530,-795,0,1697514375,13045.497811069996,71.73399074999907,54379.11776064001 2023-10-17,03:46:17.000,290,11054554,-795,0,1697514376,13045.497811069996,71.7269416199997,54379.18763184001 2023-10-17,03:46:18.000,290,11054599,-795,0,1697514377,13045.518019999996,71.73399074999907,54379.11077352 2023-10-17,03:46:19.000,290,11054592,-795,0,1697514378,13045.565174169991,71.7269416199997,54379.21558032001 2023-10-17,03:46:20.000,290,11054620,-795,0,1697514379,13045.524756309991,71.76218727000378,54379.2784644 2023-10-17,03:46:21.000,290,11054650,-795,0,1697514380,13045.544965239991,71.71989249000035,54379.2085932 2023-10-17,03:46:22.000,290,11054581,-795,0,1697514381,13045.53149262,71.7269416199997,54379.25750304 2023-10-17,03:46:23.000,290,11054558,-795,0,1697514382,13045.605592029991,71.74103987999843,54379.32737424 2023-10-17,03:46:24.000,290,11054575,-795,0,1697514383,13045.598855719996,71.69874510000227,54379.28545152001 2023-10-17,03:46:25.000,290,11054584,-795,0,1697514384,13045.538228929996,71.74808900999778,54379.2085932 2023-10-17,03:46:26.000,290,11054571,-795,0,1697514385,13045.558437859996,71.74808900999778,54379.18763184001 2023-10-17,03:46:27.000,290,11054599,-795,0,1697514386,13045.544965239991,71.71989249000035,54379.145709120006 2023-10-17,03:46:28.000,290,11054602,-795,0,1697514387,13045.538228929996,71.71989249000035,54379.292438640005 2023-10-17,03:46:29.000,290,11054588,-795,0,1697514388,13045.598855719996,71.69169597000291,54379.2784644 2023-10-17,03:46:30.000,290,11054594,-795,0,1697514389,13045.544965239991,71.7269416199997,54379.28545152001 2023-10-17,03:46:31.000,290,11054584,-795,0,1697514390,13045.585383099991,71.73399074999907,54379.33436136001 2023-10-17,03:46:32.000,290,11054533,-795,0,1697514391,13045.538228929996,71.75513814000442,54379.22955456 2023-10-17,03:46:33.000,290,11054514,-795,0,1697514392,13045.558437859996,71.71989249000035,54379.2784644 2023-10-17,03:46:34.000,290,11054584,-795,0,1697514393,13045.585383099991,71.69874510000227,54379.28545152001 2023-10-17,03:46:35.000,290,11054577,-795,0,1697514394,13045.605592029991,71.74808900999778,54379.22256744 2023-10-17,03:46:36.000,290,11054618,-795,0,1697514395,13045.558437859996,71.71284336000099,54379.22955456 2023-10-17,03:46:37.000,290,11054634,-795,0,1697514396,13045.585383099991,71.71989249000035,54379.26449016001 2023-10-17,03:46:38.000,290,11054617,-795,0,1697514397,13045.619064649996,71.67759771000419,54379.39724544 2023-10-17,03:46:39.000,290,11054581,-795,0,1697514398,13045.592119410001,71.71989249000035,54379.32737424 2023-10-17,03:46:40.000,290,11054538,-795,0,1697514399,13045.605592029991,71.69874510000227,54379.3483356 2023-10-17,03:46:41.000,290,11054527,-795,0,1697514400,13045.578646789996,71.7269416199997,54379.21558032001 2023-10-17,03:46:42.000,290,11054603,-795,0,1697514401,13045.518019999996,71.73399074999907,54379.15968336 2023-10-17,03:46:43.000,290,11054598,-795,0,1697514402,13045.524756309991,71.73399074999907,54379.15968336 2023-10-17,03:46:44.000,290,11054608,-795,0,1697514403,13045.544965239991,71.7269416199997,54379.243528800005 2023-10-17,03:46:45.000,290,11054595,-795,0,1697514404,13045.578646789996,71.73399074999907,54379.27147728 2023-10-17,03:46:46.000,290,11054579,-795,0,1697514405,13045.565174169991,71.73399074999907,54379.29942576 2023-10-17,03:46:47.000,290,11054546,-795,0,1697514406,13045.598855719996,71.7269416199997,54379.18064472 2023-10-17,03:46:48.000,290,11054617,-795,0,1697514407,13045.53149262,71.69169597000291,54379.292438640005 2023-10-17,03:46:49.000,290,11054587,-795,0,1697514408,13045.565174169991,71.69874510000227,54379.25750304 2023-10-17,03:46:50.000,290,11054567,-795,0,1697514409,13045.565174169991,71.70579423000163,54379.21558032001 2023-10-17,03:46:51.000,290,11054623,-795,0,1697514410,13045.585383099991,71.7269416199997,54379.20160608 2023-10-17,03:46:52.000,290,11054622,-795,0,1697514411,13045.578646789996,71.69874510000227,54379.11077352 2023-10-17,03:46:53.000,290,11054630,-795,0,1697514412,13045.659482509996,71.76218727000378,54379.29942576 2023-10-17,03:46:54.000,290,11054578,-795,0,1697514413,13045.672955130001,71.74808900999778,54379.37628408 2023-10-17,03:46:55.000,290,11054572,-795,0,1697514414,13045.666218819992,71.69169597000291,54379.32737424 2023-10-17,03:46:56.000,290,11054560,-795,0,1697514415,13045.652746200001,71.71989249000035,54379.28545152001 2023-10-17,03:46:57.000,290,11054629,-795,0,1697514416,13045.632537270001,71.69874510000227,54379.16667048001 2023-10-17,03:46:58.000,290,11054597,-795,0,1697514417,13045.625800959991,71.69169597000291,54379.20160608 2023-10-17,03:46:59.000,290,11054632,-795,0,1697514418,13045.605592029991,71.74808900999778,54379.124747760005 2023-10-17,03:47:00.000,290,11054613,-795,0,1697514419,13045.639273579996,71.70579423000163,54379.27147728 2023-10-17,03:47:01.000,290,11054588,-795,0,1697514420,13045.625800959991,71.71284336000099,54379.20160608 2023-10-17,03:47:02.000,290,11054599,-795,0,1697514421,13045.659482509996,71.70579423000163,54379.22256744 2023-10-17,03:47:03.000,290,11054612,-795,0,1697514422,13045.699900369997,71.7269416199997,54379.28545152001 2023-10-17,03:47:04.000,290,11054568,-795,0,1697514423,13045.747054539992,71.6634994499982,54379.30641288001 2023-10-17,03:47:05.000,290,11054614,-795,0,1697514424,13045.666218819992,71.67759771000419,54379.25750304 2023-10-17,03:47:06.000,290,11054591,-795,0,1697514425,13045.652746200001,71.6634994499982,54379.173657600004 2023-10-17,03:47:07.000,290,11054591,-795,0,1697514426,13045.652746200001,71.69874510000227,54379.145709120006 2023-10-17,03:47:08.000,290,11054608,-795,0,1697514427,13045.639273579996,71.64940118999948,54379.23654168001 2023-10-17,03:47:09.000,290,11054587,-795,0,1697514428,13045.706636679992,71.64235206000012,54379.29942576 2023-10-17,03:47:10.000,290,11054599,-795,0,1697514429,13045.672955130001,71.67054858000483,54379.31340000001 2023-10-17,03:47:11.000,290,11054588,-795,0,1697514430,13045.646009889992,71.69169597000291,54379.194618960006 2023-10-17,03:47:12.000,290,11054561,-795,0,1697514431,13045.699900369997,71.69169597000291,54379.23654168001 2023-10-17,03:47:13.000,290,11054495,-795,0,1697514432,13045.699900369997,71.69169597000291,54379.25750304 2023-10-17,03:47:14.000,290,11054588,-795,0,1697514433,13045.679691439997,71.68464684000355,54379.25051592 2023-10-17,03:47:15.000,290,11054603,-795,0,1697514434,13045.720109299997,71.64940118999948,54379.28545152001 2023-10-17,03:47:16.000,290,11054578,-795,0,1697514435,13045.652746200001,71.65645031999884,54379.22256744 2023-10-17,03:47:17.000,290,11054637,-795,0,1697514436,13045.652746200001,71.65645031999884,54379.2085932 2023-10-17,03:47:18.000,290,11054621,-795,0,1697514437,13045.686427749992,71.64940118999948,54379.25750304 2023-10-17,03:47:19.000,290,11054571,-795,0,1697514438,13045.753790850002,71.6282538000014,54379.33436136001 2023-10-17,03:47:20.000,290,11054545,-795,0,1697514439,13045.760527159997,71.63530293000076,54379.30641288001 2023-10-17,03:47:21.000,290,11054602,-795,0,1697514440,13045.740318229997,71.60710641000333,54379.23654168001 2023-10-17,03:47:22.000,290,11054624,-795,0,1697514441,13045.706636679992,71.60710641000333,54379.145709120006 2023-10-17,03:47:23.000,290,11054619,-795,0,1697514442,13045.706636679992,71.60005728000397,54379.15968336 2023-10-17,03:47:24.000,290,11054591,-795,0,1697514443,13045.672955130001,71.6282538000014,54379.21558032001 2023-10-17,03:47:25.000,290,11054590,-795,0,1697514444,13045.760527159997,71.61415554000268,54379.2784644 2023-10-17,03:47:26.000,290,11054605,-795,0,1697514445,13045.767263469992,71.60005728000397,54379.2784644 2023-10-17,03:47:27.000,290,11054580,-795,0,1697514446,13045.800945019997,71.60710641000333,54379.3483356 2023-10-17,03:47:28.000,290,11054594,-795,0,1697514447,13045.760527159997,71.60710641000333,54379.20160608 2023-10-17,03:47:29.000,290,11054594,-795,0,1697514448,13045.767263469992,71.61415554000268,54379.25750304 2023-10-17,03:47:30.000,290,11054572,-795,0,1697514449,13045.767263469992,71.61415554000268,54379.243528800005 2023-10-17,03:47:31.000,290,11054588,-795,0,1697514450,13045.794208710002,71.55776250000054,54379.16667048001 2023-10-17,03:47:32.000,290,11054601,-795,0,1697514451,13045.800945019997,71.58595901999797,54379.194618960006 2023-10-17,03:47:33.000,290,11054605,-795,0,1697514452,13045.827890259992,71.57186075999925,54379.32038712 2023-10-17,03:47:34.000,290,11054589,-795,0,1697514453,13045.834626570002,71.59300815000461,54379.31340000001 2023-10-17,03:47:35.000,290,11054565,-795,0,1697514454,13045.760527159997,71.57890988999861,54379.173657600004 2023-10-17,03:47:36.000,290,11054529,-795,0,1697514455,13045.841362879997,71.58595901999797,54379.2784644 2023-10-17,03:47:37.000,290,11054649,-795,0,1697514456,13045.827890259992,71.57186075999925,54379.20160608 2023-10-17,03:47:38.000,290,11054554,-795,0,1697514457,13045.794208710002,71.57890988999861,54379.2085932 2023-10-17,03:47:39.000,290,11054600,-795,0,1697514458,13045.868308119992,71.54366424000182,54379.28545152001 2023-10-17,03:47:40.000,290,11054555,-795,0,1697514459,13045.821153949997,71.54366424000182,54379.29942576 2023-10-17,03:47:41.000,290,11054609,-795,0,1697514460,13045.800945019997,71.50841858999775,54379.25051592 2023-10-17,03:47:42.000,290,11054569,-795,0,1697514461,13045.827890259992,71.53661511000246,54379.25051592 2023-10-17,03:47:43.000,290,11054600,-795,0,1697514462,13045.868308119992,71.5648116299999,54379.36929696 2023-10-17,03:47:44.000,290,11054521,-795,0,1697514463,13045.881780739997,71.55071337000118,54379.292438640005 2023-10-17,03:47:45.000,290,11054584,-795,0,1697514464,13045.982825389998,71.54366424000182,54379.2784644 2023-10-17,03:47:46.000,290,11054635,-795,0,1697514465,13045.814417640002,71.58595901999797,54379.18064472 2023-10-17,03:47:47.000,290,11054604,-795,0,1697514466,13045.800945019997,71.5648116299999,54379.11776064001 2023-10-17,03:47:48.000,290,11054634,-795,0,1697514467,13045.827890259992,71.53661511000246,54379.16667048001 2023-10-17,03:47:49.000,290,11054593,-795,0,1697514468,13045.814417640002,71.52251685000374,54379.15968336 2023-10-17,03:47:50.000,290,11054582,-795,0,1697514469,13045.875044430002,71.5295659800031,54379.22256744 2023-10-17,03:47:51.000,290,11054559,-795,0,1697514470,13045.861571809997,71.47317294000095,54379.22256744 2023-10-17,03:47:52.000,290,11054577,-795,0,1697514471,13045.834626570002,71.46612381000159,54379.06186368 2023-10-17,03:47:53.000,290,11054564,-795,0,1697514472,13045.794208710002,71.50841858999775,54379.075837920005 2023-10-17,03:47:54.000,290,11054601,-795,0,1697514473,13045.861571809997,71.5295659800031,54379.08282504 2023-10-17,03:47:55.000,290,11054604,-795,0,1697514474,13045.848099189992,71.50136945999839,54379.05487656 2023-10-17,03:47:56.000,290,11054641,-795,0,1697514475,13045.794208710002,71.47317294000095,54378.97103112001 2023-10-17,03:47:57.000,290,11054564,-795,0,1697514476,13045.807681329992,71.48022207000031,54379.026928080006 2023-10-17,03:47:58.000,290,11054607,-795,0,1697514477,13045.868308119992,71.50136945999839,54379.06885080001 2023-10-17,03:47:59.000,290,11054606,-795,0,1697514478,13045.901989669997,71.48022207000031,54379.11776064001 2023-10-17,03:48:00.000,290,11054526,-795,0,1697514479,13045.848099189992,71.48727119999967,54378.978018240006 2023-10-17,03:48:01.000,290,11054606,-795,0,1697514480,13045.888517049993,71.4308781600048,54379.04090232 2023-10-17,03:48:02.000,290,11054582,-795,0,1697514481,13045.821153949997,71.47317294000095,54378.99897960001 2023-10-17,03:48:03.000,290,11054595,-795,0,1697514482,13045.868308119992,71.45202555000287,54378.964044 2023-10-17,03:48:04.000,290,11054572,-795,0,1697514483,13045.868308119992,71.44497642000351,54379.0339152 2023-10-17,03:48:05.000,290,11054607,-795,0,1697514484,13045.875044430002,71.42382902999816,54379.05487656 2023-10-17,03:48:06.000,290,11054569,-795,0,1697514485,13045.888517049993,71.43792729000415,54379.04090232 2023-10-17,03:48:07.000,290,11054603,-795,0,1697514486,13045.935671220002,71.4308781600048,54379.194618960006 2023-10-17,03:48:08.000,290,11054569,-795,0,1697514487,13045.895253360002,71.4167798999988,54379.04788944001 2023-10-17,03:48:09.000,290,11054554,-795,0,1697514488,13045.908725979993,71.38858338000136,54379.06186368 2023-10-17,03:48:10.000,290,11054585,-795,0,1697514489,13045.962616459998,71.40268164000008,54379.09679928001 2023-10-17,03:48:11.000,290,11054596,-795,0,1697514490,13045.928934909993,71.381534250002,54379.01295384 2023-10-17,03:48:12.000,290,11054596,-555,0,1697514491,13045.861571809997,71.4167798999988,54378.97103112001 2023-10-17,03:48:13.000,290,11054596,-795,0,1697514492,13045.962616459998,71.36038686000393,54379.13872200001 2023-10-17,03:48:14.000,290,11054600,-795,0,1697514493,13045.949143839993,71.3180920800005,54379.09679928001 2023-10-17,03:48:15.000,290,11054601,-795,0,1697514494,13045.881780739997,71.36743599000329,54379.04090232 2023-10-17,03:48:16.000,290,11054550,-795,0,1697514495,13045.821153949997,71.39563251000072,54378.88019856001 2023-10-17,03:48:17.000,290,11054574,-795,0,1697514496,13045.895253360002,71.5295659800031,54378.859237200006 2023-10-17,03:48:18.000,290,11054643,-795,0,1697514497,13045.962616459998,71.50841858999775,54379.04090232 2023-10-17,03:48:19.000,290,11054594,-795,0,1697514498,13046.056924799988,71.48727119999967,54379.08282504 2023-10-17,03:48:20.000,290,11054604,-795,0,1697514499,13046.009770629993,71.4308781600048,54379.16667048001 2023-10-17,03:48:21.000,290,11054560,-795,0,1697514500,13046.056924799988,71.40268164000008,54379.16667048001 2023-10-17,03:48:22.000,290,11054577,-795,0,1697514501,13046.070397419993,71.4167798999988,54379.22256744 2023-10-17,03:48:23.000,290,11054584,-795,0,1697514502,13046.077133729988,71.40268164000008,54379.27147728 2023-10-17,03:48:24.000,290,11054582,-795,0,1697514503,13046.070397419993,71.39563251000072,54379.22256744 2023-10-17,03:48:25.000,290,11054571,-795,0,1697514504,13046.043452179998,71.39563251000072,54379.06885080001 2023-10-17,03:48:26.000,290,11054603,-795,0,1697514505,13046.036715869988,71.39563251000072,54379.075837920005 2023-10-17,03:48:27.000,290,11054571,-795,0,1697514506,13046.050188489993,71.381534250002,54379.08282504 2023-10-17,03:48:28.000,290,11054584,-795,0,1697514507,13046.016506939988,71.36038686000393,54379.026928080006 2023-10-17,03:48:29.000,290,11054615,-795,0,1697514508,13046.090606349993,71.36038686000393,54379.18763184001 2023-10-17,03:48:30.000,290,11054602,-795,0,1697514509,13046.083870039998,71.36743599000329,54379.25051592 2023-10-17,03:48:31.000,290,11054577,-795,0,1697514510,13046.110815279993,71.33219033999922,54379.25051592 2023-10-17,03:48:32.000,290,11054594,-795,0,1697514511,13046.083870039998,71.31104295000114,54379.13872200001 2023-10-17,03:48:33.000,290,11054540,-795,0,1697514512,13046.097342659988,71.34628859999793,54379.13872200001 2023-10-17,03:48:34.000,290,11054597,-795,0,1697514513,13046.131024209993,71.29694469000242,54379.11077352 2023-10-17,03:48:35.000,290,11054538,-795,0,1697514514,13046.063661109998,71.32514120999986,54379.01994096001 2023-10-17,03:48:36.000,290,11054605,-795,0,1697514515,13046.097342659988,71.31104295000114,54379.09679928001 2023-10-17,03:48:37.000,290,11054594,-795,0,1697514516,13046.104078969998,71.3180920800005,54379.124747760005 2023-10-17,03:48:38.000,290,11054617,-795,0,1697514517,13046.164705759998,71.31104295000114,54379.25750304 2023-10-17,03:48:39.000,290,11054610,-795,0,1697514518,13046.184914689999,71.28989556000306,54379.243528800005 2023-10-17,03:48:40.000,290,11054562,-795,0,1697514519,13046.191650999994,71.28989556000306,54379.23654168001 2023-10-17,03:48:41.000,290,11054622,-795,0,1697514520,13046.171442069994,71.30399382000178,54379.15269624 2023-10-17,03:48:42.000,290,11054581,-795,0,1697514521,13046.110815279993,71.24055165000027,54379.08282504 2023-10-17,03:48:43.000,290,11054595,-795,0,1697514522,13046.164705759998,71.31104295000114,54379.1037864 2023-10-17,03:48:44.000,290,11054579,-795,0,1697514523,13046.164705759998,71.2828464300037,54379.194618960006 2023-10-17,03:48:45.000,290,11054557,-795,0,1697514524,13046.205123619999,71.2828464300037,54379.21558032001 2023-10-17,03:48:46.000,290,11054592,-795,0,1697514525,13046.205123619999,71.2828464300037,54379.22256744 2023-10-17,03:48:47.000,290,11054598,-795,0,1697514526,13046.184914689999,71.25464990999899,54379.20160608 2023-10-17,03:48:48.000,290,11054572,-795,0,1697514527,13046.178178379989,71.20530600000347,54379.13173488 2023-10-17,03:48:49.000,290,11054575,-795,0,1697514528,13046.252277789994,71.2828464300037,54379.13173488 2023-10-17,03:48:50.000,290,11054614,-795,0,1697514529,13046.178178379989,71.23350252000091,54379.08282504 2023-10-17,03:48:51.000,290,11054589,-795,0,1697514530,13046.178178379989,71.25464990999899,54379.0339152 2023-10-17,03:48:52.000,290,11054588,-795,0,1697514531,13046.198387309989,71.24055165000027,54379.08981216 2023-10-17,03:48:53.000,290,11054579,-795,0,1697514532,13046.238805169989,71.26169903999835,54379.15269624 2023-10-17,03:48:54.000,290,11054623,-795,0,1697514533,13046.272486719994,71.22645339000155,54379.22256744 2023-10-17,03:48:55.000,290,11054561,-795,0,1697514534,13046.265750409999,71.25464990999899,54379.21558032001 2023-10-17,03:48:56.000,290,11054607,-795,0,1697514535,13046.225332549999,71.21235513000283,54379.13173488 2023-10-17,03:48:57.000,290,11054529,-795,0,1697514536,13046.225332549999,71.23350252000091,54379.16667048001 2023-10-17,03:48:58.000,290,11054605,-795,0,1697514537,13046.27922302999,71.21235513000283,54379.20160608 2023-10-17,03:48:59.000,290,11054567,-795,0,1697514538,13046.245541479999,71.20530600000347,54379.173657600004 2023-10-17,03:49:00.000,290,11054578,-795,0,1697514539,13046.265750409999,71.20530600000347,54379.21558032001 2023-10-17,03:49:01.000,290,11054593,-795,0,1697514540,13046.211859929994,71.2194042600022,54379.124747760005 2023-10-17,03:49:02.000,290,11054623,-795,0,1697514541,13046.218596239989,71.17710947999876,54379.243528800005 2023-10-17,03:49:03.000,290,11054554,-795,0,1697514542,13046.232068859994,71.20530600000347,54379.28545152001 2023-10-17,03:49:04.000,290,11054602,-795,0,1697514543,13046.25901409999,71.14891296000133,54379.27147728 2023-10-17,03:49:05.000,290,11054628,-795,0,1697514544,13046.238805169989,71.18415860999812,54379.22256744 2023-10-17,03:49:06.000,290,11054603,-795,0,1697514545,13046.245541479999,71.17710947999876,54379.145709120006 2023-10-17,03:49:07.000,290,11054600,-795,0,1697514546,13046.225332549999,71.15596209000068,54379.1037864 2023-10-17,03:49:08.000,290,11054604,-795,0,1697514547,13046.252277789994,71.11366731000453,54379.20160608 2023-10-17,03:49:09.000,290,11054577,-795,0,1697514548,13046.27922302999,71.13481470000261,54379.27147728 2023-10-17,03:49:10.000,290,11054612,-795,0,1697514549,13046.285959339999,71.11366731000453,54379.292438640005 2023-10-17,03:49:11.000,290,11054604,-795,0,1697514550,13046.238805169989,71.14891296000133,54379.2085932 2023-10-17,03:49:12.000,290,11054514,-795,0,1697514551,13046.265750409999,71.13481470000261,54379.16667048001 2023-10-17,03:49:13.000,290,11054528,-795,0,1697514552,13046.211859929994,71.12776557000325,54378.94308264 2023-10-17,03:49:14.000,290,11054560,-795,0,1697514553,13046.232068859994,71.14186383000197,54379.15269624 2023-10-17,03:49:15.000,290,11054622,-795,0,1697514554,13046.245541479999,71.15596209000068,54379.16667048001 2023-10-17,03:49:16.000,290,11054591,-795,0,1697514555,13046.191650999994,71.13481470000261,54379.06885080001 2023-10-17,03:49:17.000,290,11054610,-795,0,1697514556,13046.292695649994,71.08547078999982,54379.09679928001 2023-10-17,03:49:18.000,290,11054601,-795,0,1697514557,13046.292695649994,71.09956904999854,54379.1037864 2023-10-17,03:49:19.000,290,11054597,-795,0,1697514558,13046.353322439994,71.08547078999982,54379.15968336 2023-10-17,03:49:20.000,290,11054599,-795,0,1697514559,13046.3263772,71.08547078999982,54379.194618960006 2023-10-17,03:49:21.000,290,11054586,-795,0,1697514560,13046.3263772,71.05022514000302,54379.11776064001 2023-10-17,03:49:22.000,290,11054623,-795,0,1697514561,13046.265750409999,71.09251991999918,54379.06885080001 2023-10-17,03:49:23.000,290,11054632,-795,0,1697514562,13046.292695649994,71.0361268800043,54378.97103112001 2023-10-17,03:49:24.000,290,11054633,-795,0,1697514563,13046.31964088999,71.02907774999767,54379.08981216 2023-10-17,03:49:25.000,290,11054568,-795,0,1697514564,13046.353322439994,71.09956904999854,54379.13872200001 2023-10-17,03:49:26.000,290,11054609,-795,0,1697514565,13046.333113509994,71.05022514000302,54379.145709120006 2023-10-17,03:49:27.000,290,11054560,-795,0,1697514566,13046.25901409999,70.99383210000087,54379.005966720004 2023-10-17,03:49:28.000,290,11054522,-795,0,1697514567,13046.38700399,71.01497948999895,54379.173657600004 2023-10-17,03:49:29.000,290,11054608,-795,0,1697514568,13046.33984981999,71.02202861999831,54379.13173488 2023-10-17,03:49:30.000,290,11054595,-795,0,1697514569,13046.3263772,71.00088123000023,54379.18064472 2023-10-17,03:49:31.000,290,11054613,-795,0,1697514570,13046.292695649994,70.98678297000151,54379.06186368 2023-10-17,03:49:32.000,290,11054591,-795,0,1697514571,13046.225332549999,71.00793035999959,54379.05487656 2023-10-17,03:49:33.000,290,11054587,-795,0,1697514572,13046.29943195999,70.97973384000215,54379.13872200001 2023-10-17,03:49:34.000,290,11054607,-795,0,1697514573,13046.36005874999,70.98678297000151,54379.25051592 2023-10-17,03:49:35.000,290,11054638,-795,0,1697514574,13046.333113509994,70.95858645000408,54379.20160608 2023-10-17,03:49:36.000,290,11054523,-795,0,1697514575,13046.3263772,70.97973384000215,54379.23654168001 2023-10-17,03:49:37.000,290,11054578,-795,0,1697514576,13046.27922302999,71.00088123000023,54379.13173488 2023-10-17,03:49:38.000,290,11054558,-795,0,1697514577,13046.29943195999,70.97973384000215,54379.173657600004 2023-10-17,03:49:39.000,290,11054576,-795,0,1697514578,13046.31964088999,70.97973384000215,54379.22955456 2023-10-17,03:49:40.000,290,11054586,-795,0,1697514579,13046.333113509994,70.96563558000344,54379.27147728 2023-10-17,03:49:41.000,290,11054587,-795,0,1697514580,13046.306168269999,70.99383210000087,54379.2085932 2023-10-17,03:49:42.000,290,11054622,-795,0,1697514581,13046.225332549999,70.96563558000344,54379.0339152 2023-10-17,03:49:43.000,290,11054608,-795,0,1697514582,13046.306168269999,70.94448818999808,54379.20160608 2023-10-17,03:49:44.000,290,11054550,-795,0,1697514583,13046.29943195999,70.9233408,54379.292438640005 2023-10-17,03:49:45.000,290,11054581,-795,0,1697514584,13046.27922302999,70.95858645000408,54379.15968336 2023-10-17,03:49:46.000,290,11054555,-795,0,1697514585,13046.29943195999,70.90219341000193,54379.11077352 2023-10-17,03:49:47.000,290,11054566,-795,0,1697514586,13046.33984981999,70.96563558000344,54379.05487656 2023-10-17,03:49:48.000,290,11054598,-795,0,1697514587,13046.285959339999,70.93743905999872,54379.005966720004 2023-10-17,03:49:49.000,290,11054609,-795,0,1697514588,13046.38700399,70.88809515000321,54379.005966720004 2023-10-17,03:49:50.000,290,11054611,-795,0,1697514589,13046.40047660999,70.86694775999786,54379.09679928001 2023-10-17,03:49:51.000,290,11054595,-795,0,1697514590,13046.42742185,70.83875124000042,54379.08282504 2023-10-17,03:49:52.000,290,11054597,-795,0,1697514591,13046.36005874999,70.81055472000298,54379.04090232 2023-10-17,03:49:53.000,290,11054552,-795,0,1697514592,13046.3263772,70.8246529800017,54379.09679928001 2023-10-17,03:49:54.000,290,11054557,-795,0,1697514593,13046.33984981999,70.83170211000106,54379.16667048001 2023-10-17,03:49:55.000,290,11054610,-795,0,1697514594,13046.333113509994,70.81760385000234,54379.124747760005 2023-10-17,03:49:56.000,290,11054585,-795,0,1697514595,13046.265750409999,70.85284949999914,54378.99199248 2023-10-17,03:49:57.000,290,11054600,-795,0,1697514596,13046.29943195999,70.81055472000298,54379.11077352 2023-10-17,03:49:58.000,290,11054609,-795,0,1697514597,13046.3263772,70.79645646000426,54379.173657600004 2023-10-17,03:49:59.000,290,11054541,-795,0,1697514598,13046.373531369994,70.81055472000298,54379.22955456 2023-10-17,03:50:00.000,290,11054590,-795,0,1697514599,13046.333113509994,70.80350559000362,54379.20160608 2023-10-17,03:50:01.000,290,11054587,-795,0,1697514600,13046.292695649994,70.79645646000426,54379.145709120006 2023-10-17,03:50:02.000,290,11054585,-795,0,1697514601,13046.272486719994,70.75416168000083,54379.11077352 2023-10-17,03:50:03.000,290,11054616,-795,0,1697514602,13046.245541479999,70.79645646000426,54379.026928080006 2023-10-17,03:50:04.000,290,11054586,-795,0,1697514603,13046.225332549999,70.79645646000426,54379.01994096001 2023-10-17,03:50:05.000,290,11054625,-795,0,1697514604,13046.272486719994,70.77530906999891,54379.25051592 2023-10-17,03:50:06.000,290,11054629,-795,0,1697514605,13046.3263772,70.75416168000083,54379.23654168001 2023-10-17,03:50:07.000,290,11054606,-795,0,1697514606,13046.31964088999,70.76825993999955,54379.27147728 2023-10-17,03:50:08.000,290,11054594,-795,0,1697514607,13046.25901409999,70.78235819999827,54379.13872200001 2023-10-17,03:50:09.000,290,11054604,-795,0,1697514608,13046.312904579994,70.79645646000426,54379.13173488 2023-10-17,03:50:10.000,290,11054616,-795,0,1697514609,13046.25901409999,70.74711255000148,54379.2085932 2023-10-17,03:50:11.000,290,11054598,-795,0,1697514610,13046.25901409999,70.7894073300049,54379.005966720004 2023-10-17,03:50:12.000,290,11054558,-795,0,1697514611,13046.245541479999,70.7612108100002,54379.09679928001 2023-10-17,03:50:13.000,290,11054612,-795,0,1697514612,13046.25901409999,70.7894073300049,54379.18763184001 2023-10-17,03:50:14.000,290,11054600,-795,0,1697514613,13046.205123619999,70.74006342000212,54378.964044 2023-10-17,03:50:15.000,290,11054615,-795,0,1697514614,13046.252277789994,70.76825993999955,54379.2085932 2023-10-17,03:50:16.000,290,11054569,-795,0,1697514615,13046.232068859994,70.7612108100002,54379.1037864 2023-10-17,03:50:17.000,290,11054558,-795,0,1697514616,13046.232068859994,70.7612108100002,54379.09679928001 2023-10-17,03:50:18.000,290,11054587,-795,0,1697514617,13046.238805169989,70.70481776999804,54379.145709120006 2023-10-17,03:50:19.000,290,11054608,-795,0,1697514618,13046.211859929994,70.75416168000083,54379.13872200001 2023-10-17,03:50:20.000,290,11054551,-795,0,1697514619,13046.232068859994,70.75416168000083,54379.15269624 2023-10-17,03:50:21.000,290,11054606,-795,0,1697514620,13046.198387309989,70.7894073300049,54379.11776064001 2023-10-17,03:50:22.000,290,11054604,-795,0,1697514621,13046.225332549999,70.74006342000212,54379.13173488 2023-10-17,03:50:23.000,290,11054582,-795,0,1697514622,13046.245541479999,70.75416168000083,54379.13872200001 2023-10-17,03:50:24.000,290,11054589,-635,0,1697514623,13046.245541479999,70.69071950999933,54379.23654168001 2023-10-17,03:50:25.000,290,11054619,-795,0,1697514624,13046.198387309989,70.69071950999933,54379.08981216 2023-10-17,03:50:26.000,290,11054613,-795,0,1697514625,13046.211859929994,70.69071950999933,54379.06186368 2023-10-17,03:50:27.000,290,11054603,-795,0,1697514626,13046.171442069994,70.70481776999804,54379.01295384 2023-10-17,03:50:28.000,290,11054597,-795,0,1697514627,13046.124287899998,70.65547386000253,54378.99199248 2023-10-17,03:50:29.000,290,11054615,-795,0,1697514628,13046.211859929994,70.67662125000061,54379.09679928001 2023-10-17,03:50:30.000,290,11054591,-795,0,1697514629,13046.232068859994,70.69071950999933,54379.09679928001 2023-10-17,03:50:31.000,290,11054576,-795,0,1697514630,13046.198387309989,70.67662125000061,54379.11077352 2023-10-17,03:50:32.000,290,11054603,-795,0,1697514631,13046.211859929994,70.63432647000445,54379.075837920005 2023-10-17,03:50:33.000,290,11054602,-795,0,1697514632,13046.157969449989,70.65547386000253,54379.075837920005 2023-10-17,03:50:34.000,290,11054600,-795,0,1697514633,13046.144496829998,70.6131790799991,54379.0339152 2023-10-17,03:50:35.000,290,11054596,-795,0,1697514634,13046.191650999994,70.63432647000445,54379.06885080001 2023-10-17,03:50:36.000,290,11054588,-795,0,1697514635,13046.144496829998,70.62022820999846,54378.964044 2023-10-17,03:50:37.000,290,11054573,-795,0,1697514636,13046.131024209993,70.63432647000445,54378.957056880005 2023-10-17,03:50:38.000,290,11054628,-795,0,1697514637,13046.178178379989,70.6131790799991,54379.1037864 2023-10-17,03:50:39.000,290,11054554,-795,0,1697514638,13046.151233139994,70.60612994999974,54379.06186368 2023-10-17,03:50:40.000,290,11054594,-795,0,1697514639,13046.151233139994,70.5779334300023,54379.005966720004 2023-10-17,03:50:41.000,290,11054607,-795,0,1697514640,13046.137760519989,70.63432647000445,54379.01295384 2023-10-17,03:50:42.000,290,11054605,-795,0,1697514641,13046.110815279993,70.62022820999846,54378.99897960001 2023-10-17,03:50:43.000,290,11054562,-795,0,1697514642,13046.077133729988,70.6131790799991,54378.94308264 2023-10-17,03:50:44.000,290,11054570,-795,0,1697514643,13046.110815279993,70.63432647000445,54378.99897960001 2023-10-17,03:50:45.000,290,11054594,-795,0,1697514644,13046.137760519989,70.66957212000125,54379.08282504 2023-10-17,03:50:46.000,290,11054606,-795,0,1697514645,13046.171442069994,70.6131790799991,54379.13173488 2023-10-17,03:50:47.000,290,11054607,-795,0,1697514646,13046.144496829998,70.62022820999846,54379.06186368 2023-10-17,03:50:48.000,290,11054635,-795,0,1697514647,13046.117551589989,70.6131790799991,54378.957056880005 2023-10-17,03:50:49.000,290,11054518,-795,0,1697514648,13046.117551589989,70.59908082000038,54379.01295384 2023-10-17,03:50:50.000,290,11054606,-795,0,1697514649,13046.090606349993,70.56383517000359,54379.04090232 2023-10-17,03:50:51.000,290,11054545,-795,0,1697514650,13046.036715869988,70.62727733999782,54378.85225008001 2023-10-17,03:50:52.000,290,11054565,-795,0,1697514651,13046.043452179998,70.60612994999974,54378.91513416 2023-10-17,03:50:53.000,290,11054563,-795,0,1697514652,13046.110815279993,70.6131790799991,54379.06885080001 2023-10-17,03:50:54.000,290,11054626,-795,0,1697514653,13046.083870039998,70.59203169000102,54379.01994096001 2023-10-17,03:50:55.000,290,11054610,-795,0,1697514654,13046.124287899998,70.62022820999846,54379.08282504 2023-10-17,03:50:56.000,290,11054581,-795,0,1697514655,13046.063661109998,70.58498256000166,54378.978018240006 2023-10-17,03:50:57.000,290,11054584,-795,0,1697514656,13046.043452179998,70.59908082000038,54379.01994096001 2023-10-17,03:50:58.000,290,11054601,-795,0,1697514657,13046.070397419993,70.60612994999974,54378.99897960001 2023-10-17,03:50:59.000,290,11054563,-795,0,1697514658,13046.063661109998,70.5779334300023,54379.01994096001 2023-10-17,03:51:00.000,290,11054555,-795,0,1697514659,13046.063661109998,70.55678604000423,54379.005966720004 2023-10-17,03:51:01.000,290,11054601,-795,0,1697514660,13046.023243249998,70.56383517000359,54378.93609552 2023-10-17,03:51:02.000,290,11054610,-795,0,1697514661,13046.029979559993,70.5779334300023,54378.908147040005 2023-10-17,03:51:03.000,290,11054580,-795,0,1697514662,13046.050188489993,70.59203169000102,54379.05487656 2023-10-17,03:51:04.000,290,11054541,-795,0,1697514663,13046.117551589989,70.54973691000487,54378.98500536 2023-10-17,03:51:05.000,290,11054614,-795,0,1697514664,13046.077133729988,70.55678604000423,54379.04090232 2023-10-17,03:51:06.000,290,11054607,-795,0,1697514665,13046.029979559993,70.54268777999823,54378.92212128 2023-10-17,03:51:07.000,290,11054615,-795,0,1697514666,13046.036715869988,70.53563864999887,54378.98500536 2023-10-17,03:51:08.000,290,11054581,-795,0,1697514667,13046.070397419993,70.5144912600008,54379.01994096001 2023-10-17,03:51:09.000,290,11054644,-795,0,1697514668,13046.090606349993,70.50744213000144,54378.99199248 2023-10-17,03:51:10.000,290,11054582,-795,0,1697514669,13046.097342659988,70.5144912600008,54379.0339152 2023-10-17,03:51:11.000,290,11054579,-795,0,1697514670,13046.043452179998,70.52858951999951,54378.91513416 2023-10-17,03:51:12.000,290,11054602,-795,0,1697514671,13046.043452179998,70.50744213000144,54378.98500536 2023-10-17,03:51:13.000,290,11054521,-795,0,1697514672,13046.023243249998,70.53563864999887,54378.99897960001 2023-10-17,03:51:14.000,290,11054597,-795,0,1697514673,13046.050188489993,70.52154039000015,54379.0339152 2023-10-17,03:51:15.000,290,11054593,-795,0,1697514674,13045.922198599998,70.50744213000144,54378.838275840004 2023-10-17,03:51:16.000,290,11054554,-795,0,1697514675,13045.969352769993,70.48629474000336,54378.91513416 2023-10-17,03:51:17.000,290,11054560,-795,0,1697514676,13045.935671220002,70.52858951999951,54378.92212128 2023-10-17,03:51:18.000,290,11054601,-795,0,1697514677,13045.982825389998,70.5144912600008,54379.08981216 2023-10-17,03:51:19.000,290,11054577,-795,0,1697514678,13045.996298010003,70.48629474000336,54379.08981216 2023-10-17,03:51:20.000,290,11054589,-795,0,1697514679,13046.043452179998,70.49334387000272,54379.0339152 2023-10-17,03:51:21.000,290,11054616,-795,0,1697514680,13046.029979559993,70.49334387000272,54379.0339152 2023-10-17,03:51:22.000,290,11054619,-795,0,1697514681,13045.982825389998,70.50744213000144,54378.95006976001 2023-10-17,03:51:23.000,290,11054577,-795,0,1697514682,13045.982825389998,70.465147349998,54378.93609552 2023-10-17,03:51:24.000,290,11054606,-795,0,1697514683,13046.029979559993,70.479245610004,54379.04090232 2023-10-17,03:51:25.000,290,11054620,-795,0,1697514684,13046.056924799988,70.47219648000464,54379.06885080001 2023-10-17,03:51:26.000,290,11054611,-795,0,1697514685,13046.077133729988,70.47219648000464,54379.124747760005 2023-10-17,03:51:27.000,290,11054607,-795,0,1697514686,13046.056924799988,70.50039300000208,54379.13173488 2023-10-17,03:51:28.000,290,11054558,-795,0,1697514687,13045.996298010003,70.50039300000208,54378.92910840001 2023-10-17,03:51:29.000,290,11054586,-795,0,1697514688,13045.976089080003,70.50039300000208,54378.99199248 2023-10-17,03:51:30.000,290,11054596,-795,0,1697514689,13046.003034319998,70.50744213000144,54379.01994096001 2023-10-17,03:51:31.000,290,11054553,-795,0,1697514690,13045.989561699993,70.50039300000208,54378.92212128 2023-10-17,03:51:32.000,290,11054578,-795,0,1697514691,13045.982825389998,70.465147349998,54378.87321144 2023-10-17,03:51:33.000,290,11054591,-795,0,1697514692,13046.016506939988,70.479245610004,54379.06885080001 2023-10-17,03:51:34.000,290,11054561,-795,0,1697514693,13046.070397419993,70.47219648000464,54379.05487656 2023-10-17,03:51:35.000,290,11054615,-795,0,1697514694,13046.050188489993,70.45809821999865,54379.01295384 2023-10-17,03:51:36.000,290,11054529,-795,0,1697514695,13046.023243249998,70.50039300000208,54378.859237200006 2023-10-17,03:51:37.000,290,11054539,-795,0,1697514696,13046.043452179998,70.48629474000336,54378.92212128 2023-10-17,03:51:38.000,290,11054573,-795,0,1697514697,13046.050188489993,70.47219648000464,54378.95006976001 2023-10-17,03:51:39.000,290,11054599,-795,0,1697514698,13046.043452179998,70.465147349998,54378.92910840001 2023-10-17,03:51:40.000,290,11054581,-795,0,1697514699,13046.023243249998,70.45104908999929,54378.88718568 2023-10-17,03:51:41.000,290,11054599,-795,0,1697514700,13045.982825389998,70.465147349998,54378.810327360006 2023-10-17,03:51:42.000,290,11054580,-795,0,1697514701,13046.009770629993,70.44399995999993,54378.86622432 2023-10-17,03:51:43.000,290,11054604,-795,0,1697514702,13046.036715869988,70.42990170000121,54378.908147040005 2023-10-17,03:51:44.000,290,11054498,-795,0,1697514703,13046.003034319998,70.44399995999993,54378.87321144 2023-10-17,03:51:45.000,290,11054592,-795,0,1697514704,13045.982825389998,70.45104908999929,54378.859237200006 2023-10-17,03:51:46.000,290,11054606,-795,0,1697514705,13046.009770629993,70.48629474000336,54378.74744328 2023-10-17,03:51:47.000,290,11054539,-795,0,1697514706,13045.976089080003,70.479245610004,54378.69853344 2023-10-17,03:51:48.000,290,11054605,-795,0,1697514707,13046.009770629993,70.49334387000272,54378.83128872001 2023-10-17,03:51:49.000,290,11054610,-795,0,1697514708,13046.043452179998,70.50744213000144,54378.83128872001 2023-10-17,03:51:50.000,290,11054593,-795,0,1697514709,13046.029979559993,70.50039300000208,54378.859237200006 2023-10-17,03:51:51.000,290,11054615,-795,0,1697514710,13046.036715869988,70.45809821999865,54378.91513416 2023-10-17,03:51:52.000,290,11054513,-795,0,1697514711,13045.996298010003,70.45104908999929,54378.80334024001 2023-10-17,03:51:53.000,290,11054534,-795,0,1697514712,13045.962616459998,70.45104908999929,54378.79635312 2023-10-17,03:51:54.000,290,11054602,-795,0,1697514713,13046.009770629993,70.45104908999929,54378.84526296 2023-10-17,03:51:55.000,290,11054624,-795,0,1697514714,13045.982825389998,70.44399995999993,54378.87321144 2023-10-17,03:51:56.000,290,11054627,-795,0,1697514715,13045.922198599998,70.41580344000249,54378.7544304 2023-10-17,03:51:57.000,290,11054596,-795,0,1697514716,13045.955880150002,70.42285257000185,54378.7544304 2023-10-17,03:51:58.000,290,11054631,-795,0,1697514717,13045.976089080003,70.44399995999993,54378.78237888001 2023-10-17,03:51:59.000,290,11054582,-795,0,1697514718,13045.989561699993,70.42285257000185,54378.97103112001 2023-10-17,03:52:00.000,290,11054541,-795,0,1697514719,13045.989561699993,70.465147349998,54378.92910840001 2023-10-17,03:52:01.000,290,11054583,-795,0,1697514720,13045.969352769993,70.45809821999865,54378.85225008001 2023-10-17,03:52:02.000,290,11054575,-795,0,1697514721,13045.928934909993,70.50039300000208,54378.71250768001 2023-10-17,03:52:03.000,290,11054583,-795,0,1697514722,13045.962616459998,70.47219648000464,54378.740456160005 2023-10-17,03:52:04.000,290,11054602,-795,0,1697514723,13045.962616459998,70.42285257000185,54378.838275840004 2023-10-17,03:52:05.000,290,11054592,-795,0,1697514724,13045.942407529998,70.40875431000313,54378.87321144 2023-10-17,03:52:06.000,290,11054611,-715,0,1697514725,13045.962616459998,70.43695083000057,54378.84526296 2023-10-17,03:52:07.000,290,11054575,-795,0,1697514726,13045.969352769993,70.43695083000057,54378.85225008001 2023-10-17,03:52:08.000,290,11054503,-795,0,1697514727,13045.989561699993,70.465147349998,54378.908147040005 2023-10-17,03:52:09.000,290,11054605,-715,0,1697514728,13045.989561699993,70.47219648000464,54378.86622432 2023-10-17,03:52:10.000,290,11054581,-795,0,1697514729,13045.982825389998,70.45104908999929,54378.85225008001 2023-10-17,03:52:11.000,290,11054612,-795,0,1697514730,13045.915462290002,70.44399995999993,54378.74744328 2023-10-17,03:52:12.000,290,11054579,-795,0,1697514731,13045.922198599998,70.42990170000121,54378.84526296 2023-10-17,03:52:13.000,290,11054622,-795,0,1697514732,13045.969352769993,70.43695083000057,54378.91513416 2023-10-17,03:52:14.000,290,11054598,-795,0,1697514733,13046.003034319998,70.45809821999865,54378.95006976001 2023-10-17,03:52:15.000,290,11054540,-795,0,1697514734,13046.003034319998,70.49334387000272,54378.92910840001 2023-10-17,03:52:16.000,290,11054652,-795,0,1697514735,13045.794208710002,70.50039300000208,54378.8243016 2023-10-17,03:52:17.000,290,11054535,-795,0,1697514736,13045.935671220002,70.479245610004,54378.74744328 2023-10-17,03:52:18.000,290,11054564,-795,0,1697514737,13045.969352769993,70.479245610004,54378.85225008001 2023-10-17,03:52:19.000,290,11054566,-795,0,1697514738,13046.003034319998,70.479245610004,54378.8243016 2023-10-17,03:52:20.000,290,11054589,-795,0,1697514739,13045.989561699993,70.45104908999929,54378.88019856001 2023-10-17,03:52:21.000,290,11054588,-795,0,1697514740,13045.969352769993,70.45104908999929,54378.79635312 2023-10-17,03:52:22.000,290,11054559,-795,0,1697514741,13046.009770629993,70.465147349998,54378.8243016 2023-10-17,03:52:23.000,290,11054611,-795,0,1697514742,13046.043452179998,70.479245610004,54378.908147040005 2023-10-17,03:52:24.000,290,11054520,-795,0,1697514743,13046.016506939988,70.45809821999865,54378.91513416 2023-10-17,03:52:25.000,290,11054622,-795,0,1697514744,13046.029979559993,70.479245610004,54378.80334024001 2023-10-17,03:52:26.000,290,11054635,-795,0,1697514745,13045.962616459998,70.45104908999929,54378.70552056 2023-10-17,03:52:27.000,290,11054577,-675,0,1697514746,13045.989561699993,70.465147349998,54378.67757208 2023-10-17,03:52:28.000,290,11054581,-795,0,1697514747,13046.003034319998,70.42285257000185,54378.838275840004 2023-10-17,03:52:29.000,290,11054600,-795,0,1697514748,13046.050188489993,70.44399995999993,54378.87321144 2023-10-17,03:52:30.000,290,11054595,-795,0,1697514749,13046.009770629993,70.44399995999993,54378.85225008001 2023-10-17,03:52:31.000,290,11054603,-795,0,1697514750,13046.043452179998,70.44399995999993,54378.92212128 2023-10-17,03:52:32.000,290,11054547,-795,0,1697514751,13046.009770629993,70.42990170000121,54378.81731448 2023-10-17,03:52:33.000,290,11054540,-795,0,1697514752,13046.016506939988,70.42285257000185,54378.85225008001 2023-10-17,03:52:34.000,290,11054573,-795,0,1697514753,13046.036715869988,70.40875431000313,54378.838275840004 2023-10-17,03:52:35.000,290,11054575,-795,0,1697514754,13046.036715869988,70.42990170000121,54378.789366000005 2023-10-17,03:52:36.000,290,11054587,-795,0,1697514755,13046.043452179998,70.41580344000249,54378.7544304 2023-10-17,03:52:37.000,290,11054568,-795,0,1697514756,13046.036715869988,70.42990170000121,54378.74744328 2023-10-17,03:52:38.000,290,11054633,-795,0,1697514757,13046.083870039998,70.42990170000121,54378.8941728 2023-10-17,03:52:39.000,290,11054579,-795,0,1697514758,13046.083870039998,70.42990170000121,54378.87321144 2023-10-17,03:52:40.000,290,11054543,-795,0,1697514759,13046.063661109998,70.41580344000249,54378.86622432 2023-10-17,03:52:41.000,290,11054650,-795,0,1697514760,13046.056924799988,70.45809821999865,54378.77539176 2023-10-17,03:52:42.000,290,11054565,-795,0,1697514761,13046.063661109998,70.40875431000313,54378.859237200006 2023-10-17,03:52:43.000,290,11054582,-795,0,1697514762,13046.036715869988,70.41580344000249,54378.740456160005 2023-10-17,03:52:44.000,290,11054604,-795,0,1697514763,13046.050188489993,70.44399995999993,54378.80334024001 2023-10-17,03:52:45.000,290,11054591,-795,0,1697514764,13046.056924799988,70.45104908999929,54378.838275840004 2023-10-17,03:52:46.000,290,11054620,-795,0,1697514765,13046.056924799988,70.49334387000272,54378.92910840001 2023-10-17,03:52:47.000,290,11054595,-795,0,1697514766,13046.050188489993,70.479245610004,54378.8941728 2023-10-17,03:52:48.000,290,11054590,-795,0,1697514767,13046.029979559993,70.42990170000121,54378.77539176 2023-10-17,03:52:49.000,290,11054583,-795,0,1697514768,13046.090606349993,70.45104908999929,54378.80334024001 2023-10-17,03:52:50.000,290,11054631,-795,0,1697514769,13046.050188489993,70.38760691999778,54378.838275840004 2023-10-17,03:52:51.000,290,11054576,-795,0,1697514770,13046.063661109998,70.41580344000249,54378.740456160005 2023-10-17,03:52:52.000,290,11054575,-795,0,1697514771,13046.056924799988,70.40170518000377,54378.77539176 2023-10-17,03:52:53.000,290,11054571,-795,0,1697514772,13046.083870039998,70.38055778999842,54378.7194948 2023-10-17,03:52:54.000,290,11054618,-795,0,1697514773,13046.117551589989,70.40170518000377,54378.92910840001 2023-10-17,03:52:55.000,290,11054612,-795,0,1697514774,13046.137760519989,70.40875431000313,54378.92212128 2023-10-17,03:52:56.000,290,11054583,-795,0,1697514775,13046.077133729988,70.38760691999778,54378.91513416 2023-10-17,03:52:57.000,290,11054611,-795,0,1697514776,13046.016506939988,70.44399995999993,54378.76141752001 2023-10-17,03:52:58.000,290,11054563,-795,0,1697514777,13046.036715869988,70.38055778999842,54378.7544304 2023-10-17,03:52:59.000,290,11054604,-795,0,1697514778,13046.083870039998,70.39465605000441,54378.83128872001 2023-10-17,03:53:00.000,290,11054591,-795,0,1697514779,13046.043452179998,70.40170518000377,54378.86622432 2023-10-17,03:53:01.000,290,11054592,-795,0,1697514780,13046.056924799988,70.40170518000377,54378.789366000005 2023-10-17,03:53:02.000,290,11054601,-795,0,1697514781,13046.036715869988,70.38055778999842,54378.85225008001 2023-10-17,03:53:03.000,290,11054632,-795,0,1697514782,13046.110815279993,70.37350865999906,54378.88019856001 2023-10-17,03:53:04.000,290,11054601,-795,0,1697514783,13046.077133729988,70.38055778999842,54378.90115992001 2023-10-17,03:53:05.000,290,11054607,-795,0,1697514784,13046.056924799988,70.41580344000249,54378.87321144 2023-10-17,03:53:06.000,290,11054618,-795,0,1697514785,13046.029979559993,70.37350865999906,54378.74744328 2023-10-17,03:53:07.000,290,11054609,-795,0,1697514786,13045.982825389998,70.41580344000249,54378.71250768001 2023-10-17,03:53:08.000,290,11054585,-795,0,1697514787,13046.056924799988,70.37350865999906,54378.83128872001 2023-10-17,03:53:09.000,290,11054610,-795,0,1697514788,13046.097342659988,70.40170518000377,54378.86622432 2023-10-17,03:53:10.000,290,11054571,-795,0,1697514789,13046.070397419993,70.38760691999778,54378.92212128 2023-10-17,03:53:11.000,290,11054585,-795,0,1697514790,13046.110815279993,70.39465605000441,54378.91513416 2023-10-17,03:53:12.000,290,11054563,-795,0,1697514791,13046.009770629993,70.38760691999778,54378.84526296 2023-10-17,03:53:13.000,290,11054587,-795,0,1697514792,13046.043452179998,70.3664595299997,54378.86622432 2023-10-17,03:53:14.000,290,11054580,-795,0,1697514793,13046.063661109998,70.38055778999842,54378.84526296 2023-10-17,03:53:15.000,290,11054576,-795,0,1697514794,13046.056924799988,70.43695083000057,54378.86622432 2023-10-17,03:53:16.000,290,11054573,-795,0,1697514795,13045.989561699993,70.38055778999842,54378.81731448 2023-10-17,03:53:17.000,290,11054629,-795,0,1697514796,13045.949143839993,70.38055778999842,54378.63564936001 2023-10-17,03:53:18.000,290,11054580,-795,0,1697514797,13045.982825389998,70.38760691999778,54378.86622432 2023-10-17,03:53:19.000,290,11054626,-795,0,1697514798,13046.070397419993,70.3664595299997,54378.92212128 2023-10-17,03:53:20.000,290,11054553,-795,0,1697514799,13046.036715869988,70.38760691999778,54378.90115992001 2023-10-17,03:53:21.000,290,11054567,-795,0,1697514800,13046.003034319998,70.37350865999906,54378.789366000005 2023-10-17,03:53:22.000,290,11054609,-795,0,1697514801,13045.982825389998,70.43695083000057,54378.8243016 2023-10-17,03:53:23.000,290,11054613,-795,0,1697514802,13046.009770629993,70.40875431000313,54378.77539176 2023-10-17,03:53:24.000,290,11054546,-795,0,1697514803,13045.996298010003,70.3664595299997,54378.77539176 2023-10-17,03:53:25.000,290,11054598,-795,0,1697514804,13045.962616459998,70.3664595299997,54378.77539176 2023-10-17,03:53:26.000,290,11054570,-795,0,1697514805,13045.949143839993,70.37350865999906,54378.76840464 2023-10-17,03:53:27.000,290,11054591,-795,0,1697514806,13045.982825389998,70.34531214000162,54378.71250768001 2023-10-17,03:53:28.000,290,11054548,-795,0,1697514807,13046.009770629993,70.34531214000162,54378.79635312 2023-10-17,03:53:29.000,290,11054585,-795,0,1697514808,13045.976089080003,70.35236127000098,54378.69853344 2023-10-17,03:53:30.000,290,11054588,-795,0,1697514809,13045.982825389998,70.35236127000098,54378.73346904001 2023-10-17,03:53:31.000,290,11054606,-795,0,1697514810,13045.996298010003,70.34531214000162,54378.642636480006 2023-10-17,03:53:32.000,290,11054590,-795,0,1697514811,13045.915462290002,70.37350865999906,54378.6496236 2023-10-17,03:53:33.000,290,11054578,-795,0,1697514812,13045.915462290002,70.34531214000162,54378.60071376 2023-10-17,03:53:34.000,290,11054577,-795,0,1697514813,13045.989561699993,70.3312138800029,54378.789366000005 2023-10-17,03:53:35.000,290,11054627,-795,0,1697514814,13046.023243249998,70.27482084000076,54378.7544304 2023-10-17,03:53:36.000,290,11054568,-795,0,1697514815,13045.935671220002,70.3030173599982,54378.670584960004 2023-10-17,03:53:37.000,290,11054610,-795,0,1697514816,13045.969352769993,70.29596822999883,54378.621675120005 2023-10-17,03:53:38.000,290,11054584,-795,0,1697514817,13045.915462290002,70.35236127000098,54378.61468800001 2023-10-17,03:53:39.000,290,11054598,-795,0,1697514818,13045.996298010003,70.29596822999883,54378.670584960004 2023-10-17,03:53:40.000,290,11054571,-795,0,1697514819,13045.949143839993,70.33826301000227,54378.7194948 2023-10-17,03:53:41.000,290,11054579,-795,0,1697514820,13045.928934909993,70.3312138800029,54378.621675120005 2023-10-17,03:53:42.000,290,11054589,-795,0,1697514821,13045.928934909993,70.35236127000098,54378.6496236 2023-10-17,03:53:43.000,290,11054598,-795,0,1697514822,13046.003034319998,70.31006649000483,54378.74744328 2023-10-17,03:53:44.000,290,11054568,-795,0,1697514823,13046.023243249998,70.31711562000419,54378.84526296 2023-10-17,03:53:45.000,290,11054583,-795,0,1697514824,13045.996298010003,70.29596822999883,54378.78237888001 2023-10-17,03:53:46.000,290,11054579,-795,0,1697514825,13046.003034319998,70.31711562000419,54378.810327360006 2023-10-17,03:53:47.000,290,11054590,-795,0,1697514826,13045.962616459998,70.35236127000098,54378.70552056 2023-10-17,03:53:48.000,290,11054588,-795,0,1697514827,13045.942407529998,70.33826301000227,54378.71250768001 2023-10-17,03:53:49.000,290,11054561,-795,0,1697514828,13045.962616459998,70.34531214000162,54378.70552056 2023-10-17,03:53:50.000,290,11054585,-795,0,1697514829,13046.036715869988,70.3312138800029,54378.90115992001 2023-10-17,03:53:51.000,290,11054592,-795,0,1697514830,13046.023243249998,70.32416475000355,54378.94308264 2023-10-17,03:53:52.000,290,11054531,-795,0,1697514831,13045.982825389998,70.3312138800029,54378.81731448 2023-10-17,03:53:53.000,290,11054499,-795,0,1697514832,13046.056924799988,70.31711562000419,54378.85225008001 2023-10-17,03:53:54.000,290,11054644,-795,0,1697514833,13045.982825389998,70.33826301000227,54378.88019856001 2023-10-17,03:53:55.000,290,11054600,-795,0,1697514834,13046.043452179998,70.35236127000098,54378.85225008001 2023-10-17,03:53:56.000,290,11054615,-795,0,1697514835,13045.989561699993,70.37350865999906,54378.789366000005 2023-10-17,03:53:57.000,290,11054593,-795,0,1697514836,13045.989561699993,70.35941040000034,54378.77539176 2023-10-17,03:53:58.000,290,11054570,-795,0,1697514837,13046.029979559993,70.32416475000355,54378.90115992001 2023-10-17,03:53:59.000,290,11054578,-795,0,1697514838,13046.036715869988,70.33826301000227,54378.95006976001 2023-10-17,03:54:00.000,290,11054571,-795,0,1697514839,13046.043452179998,70.32416475000355,54378.92212128 2023-10-17,03:54:01.000,290,11054642,-795,0,1697514840,13046.043452179998,70.35236127000098,54378.83128872001 2023-10-17,03:54:02.000,290,11054583,-795,0,1697514841,13046.009770629993,70.31711562000419,54378.79635312 2023-10-17,03:54:03.000,290,11054602,-795,0,1697514842,13046.009770629993,70.33826301000227,54378.810327360006 2023-10-17,03:54:04.000,290,11054620,-795,0,1697514843,13046.023243249998,70.3312138800029,54378.92910840001 2023-10-17,03:54:05.000,290,11054586,-795,0,1697514844,13046.050188489993,70.31711562000419,54378.88019856001 2023-10-17,03:54:06.000,290,11054562,-795,0,1697514845,13046.016506939988,70.3312138800029,54378.84526296 2023-10-17,03:54:07.000,290,11054624,-795,0,1697514846,13046.050188489993,70.32416475000355,54378.8941728 2023-10-17,03:54:08.000,290,11054525,-795,0,1697514847,13046.009770629993,70.3664595299997,54378.80334024001 2023-10-17,03:54:09.000,290,11054567,-635,0,1697514848,13046.043452179998,70.35941040000034,54378.87321144 2023-10-17,03:54:10.000,290,11054598,-795,0,1697514849,13046.029979559993,70.32416475000355,54378.88019856001 2023-10-17,03:54:11.000,290,11054609,-795,0,1697514850,13046.050188489993,70.34531214000162,54378.789366000005 2023-10-17,03:54:12.000,290,11054604,-795,0,1697514851,13046.043452179998,70.34531214000162,54378.78237888001 2023-10-17,03:54:13.000,290,11054560,-795,0,1697514852,13046.137760519989,70.34531214000162,54378.92910840001 2023-10-17,03:54:14.000,290,11054594,-795,0,1697514853,13046.104078969998,70.34531214000162,54378.90115992001 2023-10-17,03:54:15.000,290,11054564,-795,0,1697514854,13046.117551589989,70.33826301000227,54378.908147040005 2023-10-17,03:54:16.000,290,11054548,-795,0,1697514855,13046.056924799988,70.31006649000483,54378.7544304 2023-10-17,03:54:17.000,290,11054565,-795,0,1697514856,13046.056924799988,70.28186997000012,54378.70552056 2023-10-17,03:54:18.000,290,11054598,-795,0,1697514857,13045.989561699993,70.3312138800029,54378.71250768001 2023-10-17,03:54:19.000,290,11054632,-795,0,1697514858,13046.036715869988,70.34531214000162,54378.77539176 2023-10-17,03:54:20.000,290,11054566,-795,0,1697514859,13046.090606349993,70.31711562000419,54378.85225008001 2023-10-17,03:54:21.000,290,11054621,-795,0,1697514860,13046.077133729988,70.28891909999948,54378.77539176 2023-10-17,03:54:22.000,290,11054583,-795,0,1697514861,13046.097342659988,70.31006649000483,54378.789366000005 2023-10-17,03:54:23.000,290,11054602,-795,0,1697514862,13046.144496829998,70.32416475000355,54378.88019856001 2023-10-17,03:54:24.000,290,11054595,-795,0,1697514863,13046.124287899998,70.29596822999883,54378.859237200006 2023-10-17,03:54:25.000,290,11054657,-795,0,1697514864,13046.131024209993,70.29596822999883,54378.83128872001 2023-10-17,03:54:26.000,290,11054621,-795,0,1697514865,13046.083870039998,70.28891909999948,54378.74744328 2023-10-17,03:54:27.000,290,11054564,-795,0,1697514866,13046.097342659988,70.29596822999883,54378.69853344 2023-10-17,03:54:28.000,290,11054635,-795,0,1697514867,13046.077133729988,70.31711562000419,54378.67757208 2023-10-17,03:54:29.000,290,11054619,-795,0,1697514868,13046.137760519989,70.31711562000419,54378.8941728 2023-10-17,03:54:30.000,290,11054594,-795,0,1697514869,13046.137760519989,70.3030173599982,54378.91513416 2023-10-17,03:54:31.000,290,11054614,-795,0,1697514870,13046.164705759998,70.31006649000483,54378.84526296 2023-10-17,03:54:32.000,290,11054579,-795,0,1697514871,13046.110815279993,70.3030173599982,54378.859237200006 2023-10-17,03:54:33.000,290,11054618,-795,0,1697514872,13046.124287899998,70.3312138800029,54378.8243016 2023-10-17,03:54:34.000,290,11054604,-795,0,1697514873,13046.036715869988,70.28186997000012,54378.77539176 2023-10-17,03:54:35.000,290,11054578,-795,0,1697514874,13046.070397419993,70.32416475000355,54378.80334024001 2023-10-17,03:54:36.000,290,11054593,-795,0,1697514875,13046.090606349993,70.3030173599982,54378.87321144 2023-10-17,03:54:37.000,290,11054582,-795,0,1697514876,13046.157969449989,70.3030173599982,54378.88718568 2023-10-17,03:54:38.000,290,11054599,-795,0,1697514877,13046.157969449989,70.28891909999948,54378.79635312 2023-10-17,03:54:39.000,290,11054602,-795,0,1697514878,13046.144496829998,70.31711562000419,54378.76840464 2023-10-17,03:54:40.000,290,11054589,-795,0,1697514879,13046.151233139994,70.31006649000483,54378.80334024001 2023-10-17,03:54:41.000,290,11054608,-795,0,1697514880,13046.144496829998,70.28186997000012,54378.838275840004 2023-10-17,03:54:42.000,290,11054605,-795,0,1697514881,13046.124287899998,70.29596822999883,54378.76840464 2023-10-17,03:54:43.000,290,11054574,-795,0,1697514882,13046.110815279993,70.35236127000098,54378.7544304 2023-10-17,03:54:44.000,290,11054595,-795,0,1697514883,13046.090606349993,70.31711562000419,54378.740456160005 2023-10-17,03:54:45.000,290,11054578,-795,0,1697514884,13046.110815279993,70.29596822999883,54378.810327360006 2023-10-17,03:54:46.000,290,11054583,-795,0,1697514885,13046.137760519989,70.34531214000162,54378.92910840001 2023-10-17,03:54:47.000,290,11054575,-795,0,1697514886,13046.151233139994,70.38055778999842,54378.88718568 2023-10-17,03:54:48.000,290,11054571,-795,0,1697514887,13046.070397419993,70.31006649000483,54378.80334024001 2023-10-17,03:54:49.000,290,11054589,-795,0,1697514888,13046.077133729988,70.3030173599982,54378.80334024001 2023-10-17,03:54:50.000,290,11054569,-795,0,1697514889,13046.110815279993,70.2677717100014,54378.859237200006 2023-10-17,03:54:51.000,290,11054590,-795,0,1697514890,13046.077133729988,70.31006649000483,54378.77539176 2023-10-17,03:54:52.000,290,11054587,-795,0,1697514891,13046.029979559993,70.31006649000483,54378.810327360006 2023-10-17,03:54:53.000,290,11054642,-795,0,1697514892,13046.117551589989,70.29596822999883,54378.92910840001 2023-10-17,03:54:54.000,290,11054591,-795,0,1697514893,13046.164705759998,70.3030173599982,54378.99199248 2023-10-17,03:54:55.000,290,11054605,-795,0,1697514894,13046.117551589989,70.32416475000355,54378.93609552 2023-10-17,03:54:56.000,290,11054597,-795,0,1697514895,13046.104078969998,70.31711562000419,54378.8243016 2023-10-17,03:54:57.000,290,11054571,-795,0,1697514896,13046.144496829998,70.32416475000355,54378.85225008001 2023-10-17,03:54:58.000,290,11054571,-795,0,1697514897,13046.137760519989,70.3030173599982,54378.92910840001 2023-10-17,03:54:59.000,290,11054607,-795,0,1697514898,13046.137760519989,70.32416475000355,54378.908147040005 2023-10-17,03:55:00.000,290,11054578,-795,0,1697514899,13046.056924799988,70.31711562000419,54378.93609552 2023-10-17,03:55:01.000,290,11054619,-795,0,1697514900,13046.083870039998,70.3030173599982,54378.87321144 2023-10-17,03:55:02.000,290,11054628,-795,0,1697514901,13046.104078969998,70.31006649000483,54378.8941728 2023-10-17,03:55:03.000,290,11054605,-795,0,1697514902,13046.164705759998,70.3030173599982,54378.90115992001 2023-10-17,03:55:04.000,290,11054610,-795,0,1697514903,13046.144496829998,70.3664595299997,54378.92910840001 2023-10-17,03:55:05.000,290,11054606,-795,0,1697514904,13046.117551589989,70.33826301000227,54378.85225008001 2023-10-17,03:55:06.000,290,11054584,-795,0,1697514905,13046.104078969998,70.27482084000076,54378.77539176 2023-10-17,03:55:07.000,290,11054619,-795,0,1697514906,13046.117551589989,70.3030173599982,54378.78237888001 2023-10-17,03:55:08.000,290,11054616,-795,0,1697514907,13046.157969449989,70.35941040000034,54378.789366000005 2023-10-17,03:55:09.000,290,11054588,-795,0,1697514908,13046.184914689999,70.34531214000162,54378.94308264 2023-10-17,03:55:10.000,290,11054583,-795,0,1697514909,13046.238805169989,70.3312138800029,54378.92212128 2023-10-17,03:55:11.000,290,11054604,-795,0,1697514910,13046.205123619999,70.3664595299997,54378.908147040005 2023-10-17,03:55:12.000,290,11054565,-795,0,1697514911,13046.198387309989,70.35236127000098,54378.789366000005 2023-10-17,03:55:13.000,290,11054636,-795,0,1697514912,13046.144496829998,70.34531214000162,54378.859237200006 2023-10-17,03:55:14.000,290,11054583,-795,0,1697514913,13046.211859929994,70.37350865999906,54378.76141752001 2023-10-17,03:55:15.000,290,11054602,-795,0,1697514914,13046.211859929994,70.39465605000441,54378.79635312 2023-10-17,03:55:16.000,290,11054610,-795,0,1697514915,13046.184914689999,70.38760691999778,54378.79635312 2023-10-17,03:55:17.000,290,11054598,-755,0,1697514916,13046.184914689999,70.40170518000377,54378.7194948 2023-10-17,03:55:18.000,290,11054609,-795,0,1697514917,13046.198387309989,70.38760691999778,54378.810327360006 2023-10-17,03:55:19.000,290,11054574,-795,0,1697514918,13046.131024209993,70.37350865999906,54378.72648192 2023-10-17,03:55:20.000,290,11054570,-795,0,1697514919,13046.151233139994,70.40170518000377,54378.7544304 2023-10-17,03:55:21.000,290,11054608,-795,0,1697514920,13046.124287899998,70.40170518000377,54378.7194948 2023-10-17,03:55:22.000,290,11054609,-795,0,1697514921,13046.184914689999,70.35236127000098,54378.7544304 2023-10-17,03:55:23.000,290,11054518,-795,0,1697514922,13046.137760519989,70.35941040000034,54378.84526296 2023-10-17,03:55:24.000,290,11054574,-795,0,1697514923,13046.117551589989,70.38055778999842,54378.84526296 2023-10-17,03:55:25.000,290,11054612,-755,0,1697514924,13046.131024209993,70.38055778999842,54378.8243016 2023-10-17,03:55:26.000,290,11054563,-795,0,1697514925,13046.157969449989,70.37350865999906,54378.84526296 2023-10-17,03:55:27.000,290,11054580,-795,0,1697514926,13046.218596239989,70.38055778999842,54378.88019856001 2023-10-17,03:55:28.000,290,11054578,-795,0,1697514927,13046.198387309989,70.37350865999906,54378.91513416 2023-10-17,03:55:29.000,290,11054582,-795,0,1697514928,13046.016506939988,70.42285257000185,54378.37712592001 2023-10-17,03:55:30.000,290,11054598,-795,0,1697514929,13046.191650999994,70.38055778999842,54378.88019856001 2023-10-17,03:55:31.000,290,11054583,-795,0,1697514930,13046.164705759998,70.37350865999906,54378.8243016 2023-10-17,03:55:32.000,290,11054606,-795,0,1697514931,13046.211859929994,70.34531214000162,54378.838275840004 2023-10-17,03:55:33.000,290,11054617,-795,0,1697514932,13046.198387309989,70.38760691999778,54379.005966720004 2023-10-17,03:55:34.000,290,11054592,-795,0,1697514933,13046.245541479999,70.35941040000034,54379.026928080006 2023-10-17,03:55:35.000,290,11054607,-795,0,1697514934,13046.252277789994,70.42285257000185,54379.0339152 2023-10-17,03:55:36.000,290,11054583,-795,0,1697514935,13046.25901409999,70.39465605000441,54378.88718568 2023-10-17,03:55:37.000,290,11054559,-795,0,1697514936,13046.25901409999,70.41580344000249,54378.98500536 2023-10-17,03:55:38.000,290,11054569,-795,0,1697514937,13046.238805169989,70.38760691999778,54378.87321144 2023-10-17,03:55:39.000,290,11054598,-795,0,1697514938,13046.238805169989,70.38760691999778,54378.98500536 2023-10-17,03:55:40.000,290,11054635,-795,0,1697514939,13046.265750409999,70.40875431000313,54378.957056880005 2023-10-17,03:55:41.000,290,11054621,-795,0,1697514940,13046.245541479999,70.42990170000121,54378.93609552 2023-10-17,03:55:42.000,290,11054632,-795,0,1697514941,13046.245541479999,70.42990170000121,54378.94308264 2023-10-17,03:55:43.000,290,11054631,-795,0,1697514942,13046.245541479999,70.42990170000121,54379.026928080006 2023-10-17,03:55:44.000,290,11054613,-795,0,1697514943,13046.31964088999,70.42285257000185,54379.01994096001 2023-10-17,03:55:45.000,290,11054603,-795,0,1697514944,13046.285959339999,70.43695083000057,54378.99199248 2023-10-17,03:55:46.000,290,11054589,-795,0,1697514945,13046.238805169989,70.42990170000121,54378.8941728 2023-10-17,03:55:47.000,290,11054587,-795,0,1697514946,13046.238805169989,70.41580344000249,54378.91513416 2023-10-17,03:55:48.000,290,11054618,-795,0,1697514947,13046.272486719994,70.44399995999993,54378.99199248 2023-10-17,03:55:49.000,290,11054622,-795,0,1697514948,13046.312904579994,70.42990170000121,54379.04090232 2023-10-17,03:55:50.000,290,11054611,-795,0,1697514949,13046.29943195999,70.42990170000121,54379.08981216 2023-10-17,03:55:51.000,290,11054621,-795,0,1697514950,13046.285959339999,70.42285257000185,54379.08282504 2023-10-17,03:55:52.000,290,11054533,-795,0,1697514951,13046.306168269999,70.45809821999865,54378.99199248 2023-10-17,03:55:53.000,290,11054575,-795,0,1697514952,13046.27922302999,70.44399995999993,54378.99199248 2023-10-17,03:55:54.000,290,11054585,-795,0,1697514953,13046.265750409999,70.44399995999993,54378.92910840001 2023-10-17,03:55:55.000,290,11054576,-795,0,1697514954,13046.3263772,70.42285257000185,54378.964044 2023-10-17,03:55:56.000,290,11054585,-795,0,1697514955,13046.27922302999,70.40875431000313,54378.90115992001 2023-10-17,03:55:57.000,290,11054574,-795,0,1697514956,13046.252277789994,70.39465605000441,54378.8941728 2023-10-17,03:55:58.000,290,11054595,-795,0,1697514957,13046.34658613,70.42990170000121,54379.05487656 2023-10-17,03:55:59.000,290,11054598,-795,0,1697514958,13046.33984981999,70.44399995999993,54379.11077352 2023-10-17,03:56:00.000,290,11054577,-795,0,1697514959,13046.306168269999,70.42990170000121,54378.94308264 2023-10-17,03:56:01.000,290,11054613,-795,0,1697514960,13046.38026767999,70.41580344000249,54378.978018240006 2023-10-17,03:56:02.000,290,11054603,-635,0,1697514961,13046.272486719994,70.39465605000441,54378.78237888001 2023-10-17,03:56:03.000,290,11054632,-795,0,1697514962,13046.353322439994,70.42990170000121,54378.859237200006 2023-10-17,03:56:04.000,290,11054622,-795,0,1697514963,13046.36679506,70.465147349998,54378.92212128 2023-10-17,03:56:05.000,290,11054594,-795,0,1697514964,13046.40721292,70.5144912600008,54379.01994096001 2023-10-17,03:56:06.000,290,11054610,-795,0,1697514965,13046.38026767999,70.49334387000272,54378.93609552 2023-10-17,03:56:07.000,290,11054617,-795,0,1697514966,13046.38026767999,70.56383517000359,54378.97103112001 2023-10-17,03:56:08.000,290,11054564,-795,0,1697514967,13046.434158159995,70.57088430000294,54378.964044 2023-10-17,03:56:09.000,290,11054610,-795,0,1697514968,13046.36679506,70.53563864999887,54378.95006976001 2023-10-17,03:56:10.000,290,11054585,-795,0,1697514969,13046.34658613,70.58498256000166,54378.76141752001 2023-10-17,03:56:11.000,290,11054587,-795,0,1697514970,13046.34658613,70.58498256000166,54378.79635312 2023-10-17,03:56:12.000,290,11054608,-795,0,1697514971,13046.285959339999,70.55678604000423,54378.838275840004 2023-10-17,03:56:13.000,290,11054621,-795,0,1697514972,13046.31964088999,70.54268777999823,54378.8941728 2023-10-17,03:56:14.000,290,11054617,-795,0,1697514973,13046.373531369994,70.53563864999887,54378.8941728 2023-10-17,03:56:15.000,290,11054624,-795,0,1697514974,13046.333113509994,70.54268777999823,54378.93609552 2023-10-17,03:56:16.000,290,11054575,-795,0,1697514975,13046.292695649994,70.53563864999887,54378.789366000005 2023-10-17,03:56:17.000,290,11054556,-795,0,1697514976,13046.353322439994,70.56383517000359,54378.83128872001 2023-10-17,03:56:18.000,290,11054569,-795,0,1697514977,13046.292695649994,70.50039300000208,54378.859237200006 2023-10-17,03:56:19.000,290,11054554,-795,0,1697514978,13046.285959339999,70.52154039000015,54378.84526296 2023-10-17,03:56:20.000,290,11054599,-795,0,1697514979,13046.285959339999,70.479245610004,54378.76840464 2023-10-17,03:56:21.000,290,11054595,-795,0,1697514980,13046.238805169989,70.55678604000423,54378.72648192 2023-10-17,03:56:22.000,290,11054562,-795,0,1697514981,13046.38026767999,70.50744213000144,54378.88718568 2023-10-17,03:56:23.000,290,11054535,-795,0,1697514982,13046.40721292,70.479245610004,54379.0339152 2023-10-17,03:56:24.000,290,11054593,-795,0,1697514983,13046.393740299995,70.49334387000272,54378.93609552 2023-10-17,03:56:25.000,290,11054626,-795,0,1697514984,13046.36005874999,70.52154039000015,54378.92212128 2023-10-17,03:56:26.000,290,11054592,-795,0,1697514985,13046.31964088999,70.5144912600008,54378.859237200006 2023-10-17,03:56:27.000,290,11054593,-795,0,1697514986,13046.373531369994,70.56383517000359,54378.838275840004 2023-10-17,03:56:28.000,290,11054575,-795,0,1697514987,13046.373531369994,70.52154039000015,54378.95006976001 2023-10-17,03:56:29.000,290,11054625,-795,0,1697514988,13046.40721292,70.45809821999865,54379.04090232 2023-10-17,03:56:30.000,290,11054596,-795,0,1697514989,13046.48131232999,70.465147349998,54379.145709120006 2023-10-17,03:56:31.000,290,11054597,-795,0,1697514990,13046.42742185,70.47219648000464,54379.0339152 2023-10-17,03:56:32.000,290,11054532,-795,0,1697514991,13046.40047660999,70.465147349998,54379.08282504 2023-10-17,03:56:33.000,290,11054580,-795,0,1697514992,13046.434158159995,70.45809821999865,54379.04090232 2023-10-17,03:56:34.000,290,11054561,-795,0,1697514993,13046.42068553999,70.50039300000208,54379.06186368 2023-10-17,03:56:35.000,290,11054589,-795,0,1697514994,13046.42742185,70.50039300000208,54378.964044 2023-10-17,03:56:36.000,290,11054595,-795,0,1697514995,13046.434158159995,70.465147349998,54379.026928080006 2023-10-17,03:56:37.000,290,11054561,-795,0,1697514996,13046.413949229995,70.479245610004,54379.04788944001 2023-10-17,03:56:38.000,290,11054599,-795,0,1697514997,13046.434158159995,70.465147349998,54379.13872200001 2023-10-17,03:56:39.000,290,11054608,-795,0,1697514998,13046.46783971,70.49334387000272,54379.18064472 2023-10-17,03:56:40.000,290,11054518,-795,0,1697514999,13046.40721292,70.47219648000464,54379.08981216 2023-10-17,03:56:41.000,290,11054584,-795,0,1697515000,13046.48131232999,70.465147349998,54379.06186368 2023-10-17,03:56:42.000,290,11054597,-795,0,1697515001,13046.40721292,70.5144912600008,54379.05487656 2023-10-17,03:56:43.000,290,11054627,-795,0,1697515002,13046.40047660999,70.52154039000015,54379.04788944001 2023-10-17,03:56:44.000,290,11054604,-795,0,1697515003,13046.48804864,70.52154039000015,54379.145709120006 2023-10-17,03:56:45.000,290,11054616,-795,0,1697515004,13046.50152125999,70.52858951999951,54379.16667048001 2023-10-17,03:56:46.000,290,11054584,-795,0,1697515005,13046.454367089995,70.53563864999887,54379.15269624 2023-10-17,03:56:47.000,290,11054583,-795,0,1697515006,13046.454367089995,70.5144912600008,54379.08981216 2023-10-17,03:56:48.000,290,11054526,-795,0,1697515007,13046.46110339999,70.50744213000144,54379.145709120006 2023-10-17,03:56:49.000,290,11054622,-755,0,1697515008,13046.44763078,70.479245610004,54379.1037864 2023-10-17,03:56:50.000,290,11054617,-795,0,1697515009,13046.413949229995,70.52858951999951,54379.145709120006 2023-10-17,03:56:51.000,290,11054565,-795,0,1697515010,13046.38700399,70.55678604000423,54379.04090232 2023-10-17,03:56:52.000,290,11054636,-795,0,1697515011,13046.42068553999,70.6131790799991,54379.05487656 2023-10-17,03:56:53.000,290,11054609,-795,0,1697515012,13046.50825757,70.6131790799991,54379.13173488 2023-10-17,03:56:54.000,290,11054626,-795,0,1697515013,13046.616038529995,70.54973691000487,54379.173657600004 2023-10-17,03:56:55.000,290,11054636,-795,0,1697515014,13046.66319269999,70.52154039000015,54379.13872200001 2023-10-17,03:56:56.000,290,11054520,-795,0,1697515015,13046.616038529995,70.465147349998,54379.075837920005 2023-10-17,03:56:57.000,290,11054554,-795,0,1697515016,13046.56888436,70.45104908999929,54379.075837920005 2023-10-17,03:56:58.000,290,11054634,-795,0,1697515017,13046.535202809995,70.43695083000057,54379.06885080001 2023-10-17,03:56:59.000,290,11054590,-795,0,1697515018,13046.50152125999,70.44399995999993,54379.05487656 2023-10-17,03:57:00.000,290,11054568,-795,0,1697515019,13046.46110339999,70.47219648000464,54379.13173488 2023-10-17,03:57:01.000,290,11054604,-795,0,1697515020,13046.42742185,70.49334387000272,54379.06186368 2023-10-17,03:57:02.000,290,11054598,-795,0,1697515021,13046.50825757,70.49334387000272,54379.08981216 2023-10-17,03:57:03.000,290,11054620,-795,0,1697515022,13046.46783971,70.54268777999823,54379.15968336 2023-10-17,03:57:04.000,290,11054522,-795,0,1697515023,13046.474576019995,70.52154039000015,54379.15269624 2023-10-17,03:57:05.000,290,11054616,-795,0,1697515024,13046.44763078,70.54268777999823,54379.1037864 2023-10-17,03:57:06.000,290,11054622,-795,0,1697515025,13046.413949229995,70.54973691000487,54379.01295384 2023-10-17,03:57:07.000,290,11054591,-795,0,1697515026,13046.393740299995,70.52858951999951,54379.005966720004 2023-10-17,03:57:08.000,290,11054607,-795,0,1697515027,13046.38026767999,70.49334387000272,54378.99199248 2023-10-17,03:57:09.000,290,11054603,-795,0,1697515028,13046.46110339999,70.52858951999951,54379.08981216 2023-10-17,03:57:10.000,290,11054581,-795,0,1697515029,13046.514993879995,70.52154039000015,54379.194618960006 2023-10-17,03:57:11.000,290,11054561,-795,0,1697515030,13046.494784949995,70.55678604000423,54379.15968336 2023-10-17,03:57:12.000,290,11054589,-795,0,1697515031,13046.48131232999,70.52154039000015,54379.06885080001 2023-10-17,03:57:13.000,290,11054566,-795,0,1697515032,13046.46110339999,70.53563864999887,54379.124747760005 2023-10-17,03:57:14.000,290,11054600,-795,0,1697515033,13046.46110339999,70.50744213000144,54379.15269624 2023-10-17,03:57:15.000,290,11054579,-795,0,1697515034,13046.48804864,70.5779334300023,54379.11077352 2023-10-17,03:57:16.000,290,11054592,-795,0,1697515035,13046.44089446999,70.50744213000144,54379.08981216 2023-10-17,03:57:17.000,290,11054593,-795,0,1697515036,13046.454367089995,70.52154039000015,54379.08282504 2023-10-17,03:57:18.000,290,11054613,-795,0,1697515037,13046.494784949995,70.50039300000208,54379.23654168001 2023-10-17,03:57:19.000,290,11054573,-795,0,1697515038,13046.50152125999,70.52858951999951,54379.194618960006 2023-10-17,03:57:20.000,290,11054559,-795,0,1697515039,13046.474576019995,70.48629474000336,54379.22955456 2023-10-17,03:57:21.000,290,11054611,-795,0,1697515040,13046.474576019995,70.47219648000464,54379.16667048001 2023-10-17,03:57:22.000,290,11054618,-795,0,1697515041,13046.393740299995,70.465147349998,54378.88019856001 2023-10-17,03:57:23.000,290,11054559,-795,0,1697515042,13046.40721292,70.52858951999951,54379.026928080006 2023-10-17,03:57:24.000,290,11054598,-795,0,1697515043,13046.46110339999,70.48629474000336,54379.145709120006 2023-10-17,03:57:25.000,290,11054585,-795,0,1697515044,13046.46110339999,70.48629474000336,54379.20160608 2023-10-17,03:57:26.000,290,11054662,-795,0,1697515045,13046.42068553999,70.5144912600008,54379.13872200001 2023-10-17,03:57:27.000,290,11054573,-795,0,1697515046,13046.44763078,70.54268777999823,54379.124747760005 2023-10-17,03:57:28.000,290,11054563,-795,0,1697515047,13046.48804864,70.50039300000208,54379.18064472 2023-10-17,03:57:29.000,290,11054629,-795,0,1697515048,13046.46110339999,70.48629474000336,54379.11776064001 2023-10-17,03:57:30.000,290,11054575,-795,0,1697515049,13046.50152125999,70.479245610004,54379.13173488 2023-10-17,03:57:31.000,290,11054638,-795,0,1697515050,13046.40721292,70.47219648000464,54379.05487656 2023-10-17,03:57:32.000,290,11054595,-795,0,1697515051,13046.413949229995,70.465147349998,54379.1037864 2023-10-17,03:57:33.000,290,11054610,-795,0,1697515052,13046.454367089995,70.49334387000272,54379.124747760005 2023-10-17,03:57:34.000,290,11054604,-795,0,1697515053,13046.48131232999,70.45104908999929,54379.20160608 2023-10-17,03:57:35.000,290,11054629,-795,0,1697515054,13046.46110339999,70.50039300000208,54379.2085932 2023-10-17,03:57:36.000,290,11054561,-795,0,1697515055,13046.40721292,70.50744213000144,54379.08282504 2023-10-17,03:57:37.000,290,11054586,-795,0,1697515056,13046.42742185,70.48629474000336,54379.06186368 2023-10-17,03:57:38.000,290,11054604,-795,0,1697515057,13046.434158159995,70.48629474000336,54379.11077352 2023-10-17,03:57:39.000,290,11054555,-795,0,1697515058,13046.48131232999,70.44399995999993,54379.09679928001 2023-10-17,03:57:40.000,290,11054585,-795,0,1697515059,13046.46783971,70.45104908999929,54379.08282504 2023-10-17,03:57:41.000,290,11054604,-795,0,1697515060,13046.393740299995,70.44399995999993,54378.92212128 2023-10-17,03:57:42.000,290,11054553,-795,0,1697515061,13046.46783971,70.44399995999993,54379.0339152 2023-10-17,03:57:43.000,290,11054650,-795,0,1697515062,13046.50152125999,70.40170518000377,54379.124747760005 2023-10-17,03:57:44.000,290,11054550,-795,0,1697515063,13046.454367089995,70.38055778999842,54379.11077352 2023-10-17,03:57:45.000,290,11054581,-795,0,1697515064,13046.353322439994,70.35941040000034,54378.94308264 2023-10-17,03:57:46.000,290,11054572,-795,0,1697515065,13046.252277789994,70.40170518000377,54378.94308264 2023-10-17,03:57:47.000,290,11054628,-795,0,1697515066,13046.225332549999,70.45809821999865,54378.859237200006 2023-10-17,03:57:48.000,290,11054620,-795,0,1697515067,13046.25901409999,70.52154039000015,54379.04090232 2023-10-17,03:57:49.000,290,11054618,-795,0,1697515068,13046.292695649994,70.52858951999951,54379.124747760005 2023-10-17,03:57:50.000,290,11054578,-795,0,1697515069,13046.312904579994,70.58498256000166,54379.0339152 2023-10-17,03:57:51.000,290,11054604,-795,0,1697515070,13046.38700399,70.50744213000144,54379.11776064001 2023-10-17,03:57:52.000,290,11054554,-795,0,1697515071,13046.312904579994,70.479245610004,54379.075837920005 2023-10-17,03:57:53.000,290,11054572,-795,0,1697515072,13046.312904579994,70.47219648000464,54379.1037864 2023-10-17,03:57:54.000,290,11054586,-795,0,1697515073,13046.33984981999,70.465147349998,54379.11077352 2023-10-17,03:57:55.000,290,11054581,-795,0,1697515074,13046.36005874999,70.47219648000464,54379.11077352 2023-10-17,03:57:56.000,290,11054588,-795,0,1697515075,13046.333113509994,70.479245610004,54378.98500536 2023-10-17,03:57:57.000,290,11054629,-795,0,1697515076,13046.3263772,70.44399995999993,54379.06885080001 2023-10-17,03:57:58.000,290,11054622,-795,0,1697515077,13046.38026767999,70.45809821999865,54379.15269624 2023-10-17,03:57:59.000,290,11054588,-795,0,1697515078,13046.42068553999,70.45104908999929,54379.145709120006 2023-10-17,03:58:00.000,290,11054603,-795,0,1697515079,13046.38026767999,70.42990170000121,54379.13872200001 2023-10-17,03:58:01.000,290,11054632,-795,0,1697515080,13046.36679506,70.41580344000249,54379.04788944001 2023-10-17,03:58:02.000,290,11054553,-795,0,1697515081,13046.292695649994,70.479245610004,54378.964044 2023-10-17,03:58:03.000,290,11054604,-795,0,1697515082,13046.3263772,70.479245610004,54379.01994096001 2023-10-17,03:58:04.000,290,11054615,-795,0,1697515083,13046.36679506,70.47219648000464,54379.06186368 2023-10-17,03:58:05.000,290,11054605,-795,0,1697515084,13046.36679506,70.45809821999865,54379.08981216 2023-10-17,03:58:06.000,290,11054574,-795,0,1697515085,13046.353322439994,70.45104908999929,54379.01295384 2023-10-17,03:58:07.000,290,11054605,-795,0,1697515086,13046.353322439994,70.45104908999929,54378.99897960001 2023-10-17,03:58:08.000,290,11054495,-795,0,1697515087,13046.38026767999,70.465147349998,54379.04788944001 2023-10-17,03:58:09.000,290,11054526,-795,0,1697515088,13046.38700399,70.43695083000057,54379.005966720004 2023-10-17,03:58:10.000,290,11054578,-795,0,1697515089,13046.353322439994,70.40875431000313,54379.05487656 2023-10-17,03:58:11.000,290,11054555,-795,0,1697515090,13046.31964088999,70.43695083000057,54378.92910840001 2023-10-17,03:58:12.000,290,11054600,-795,0,1697515091,13046.3263772,70.48629474000336,54378.94308264 2023-10-17,03:58:13.000,290,11054595,-795,0,1697515092,13046.36005874999,70.45104908999929,54378.978018240006 2023-10-17,03:58:14.000,290,11054590,-795,0,1697515093,13046.373531369994,70.42285257000185,54379.08282504 2023-10-17,03:58:15.000,290,11054607,-795,0,1697515094,13046.373531369994,70.42990170000121,54379.0339152 2023-10-17,03:58:16.000,290,11054557,-795,0,1697515095,13046.306168269999,70.41580344000249,54378.95006976001 2023-10-17,03:58:17.000,290,11054550,-795,0,1697515096,13046.312904579994,70.45104908999929,54378.98500536 2023-10-17,03:58:18.000,290,11054624,-795,0,1697515097,13046.312904579994,70.44399995999993,54379.075837920005 2023-10-17,03:58:19.000,290,11054620,-795,0,1697515098,13046.34658613,70.465147349998,54379.04788944001 2023-10-17,03:58:20.000,290,11054605,-795,0,1697515099,13046.3263772,70.45809821999865,54379.04788944001 2023-10-17,03:58:21.000,290,11054616,-795,0,1697515100,13046.33984981999,70.465147349998,54378.99897960001 2023-10-17,03:58:22.000,290,11054613,-795,0,1697515101,13046.31964088999,70.479245610004,54379.04090232 2023-10-17,03:58:23.000,290,11054576,-795,0,1697515102,13046.29943195999,70.45104908999929,54378.98500536 2023-10-17,03:58:24.000,290,11054548,-795,0,1697515103,13046.373531369994,70.45104908999929,54379.026928080006 2023-10-17,03:58:25.000,290,11054610,-795,0,1697515104,13046.292695649994,70.479245610004,54379.026928080006 2023-10-17,03:58:26.000,290,11054597,-795,0,1697515105,13046.33984981999,70.465147349998,54379.05487656 2023-10-17,03:58:27.000,290,11054622,-795,0,1697515106,13046.33984981999,70.44399995999993,54379.026928080006 2023-10-17,03:58:28.000,290,11054606,-795,0,1697515107,13046.306168269999,70.44399995999993,54378.97103112001 2023-10-17,03:58:29.000,290,11054615,-795,0,1697515108,13046.306168269999,70.479245610004,54378.97103112001 2023-10-17,03:58:30.000,290,11054581,-795,0,1697515109,13046.34658613,70.48629474000336,54379.09679928001 2023-10-17,03:58:31.000,290,11054608,-795,0,1697515110,13046.373531369994,70.45809821999865,54379.124747760005 2023-10-17,03:58:32.000,290,11054610,-795,0,1697515111,13046.31964088999,70.47219648000464,54378.99897960001 2023-10-17,03:58:33.000,290,11054597,-795,0,1697515112,13046.34658613,70.42990170000121,54379.026928080006 2023-10-17,03:58:34.000,290,11054605,-795,0,1697515113,13046.333113509994,70.45104908999929,54379.06186368 2023-10-17,03:58:35.000,290,11054598,-795,0,1697515114,13046.3263772,70.45104908999929,54379.08282504 2023-10-17,03:58:36.000,290,11054597,-795,0,1697515115,13046.272486719994,70.45104908999929,54379.01295384 2023-10-17,03:58:37.000,290,11054598,-795,0,1697515116,13046.272486719994,70.45104908999929,54379.01994096001 2023-10-17,03:58:38.000,290,11054631,-795,0,1697515117,13046.36005874999,70.41580344000249,54379.13872200001 2023-10-17,03:58:39.000,290,11054590,-795,0,1697515118,13046.312904579994,70.42990170000121,54379.15269624 2023-10-17,03:58:40.000,290,11054593,-795,0,1697515119,13046.31964088999,70.43695083000057,54379.11077352 2023-10-17,03:58:41.000,290,11054601,-795,0,1697515120,13046.285959339999,70.42285257000185,54379.09679928001 2023-10-17,03:58:42.000,290,11054616,-795,0,1697515121,13046.312904579994,70.38760691999778,54378.978018240006 2023-10-17,03:58:43.000,290,11054587,-795,0,1697515122,13046.29943195999,70.37350865999906,54378.957056880005 2023-10-17,03:58:44.000,290,11054646,-795,0,1697515123,13046.232068859994,70.44399995999993,54379.005966720004 2023-10-17,03:58:45.000,290,11054595,-795,0,1697515124,13046.312904579994,70.45104908999929,54379.08282504 2023-10-17,03:58:46.000,290,11054601,-795,0,1697515125,13046.272486719994,70.44399995999993,54379.06885080001 2023-10-17,03:58:47.000,290,11054601,-795,0,1697515126,13046.25901409999,70.47219648000464,54379.08981216 2023-10-17,03:58:48.000,290,11054560,-795,0,1697515127,13046.252277789994,70.38760691999778,54378.964044 2023-10-17,03:58:49.000,290,11054603,-795,0,1697515128,13046.238805169989,70.38055778999842,54379.04090232 2023-10-17,03:58:50.000,290,11054595,-795,0,1697515129,13046.312904579994,70.42990170000121,54379.04788944001 2023-10-17,03:58:51.000,290,11054519,-795,0,1697515130,13046.205123619999,70.39465605000441,54378.8941728 2023-10-17,03:58:52.000,290,11054602,-795,0,1697515131,13046.306168269999,70.37350865999906,54379.06186368 2023-10-17,03:58:53.000,290,11054618,-795,0,1697515132,13046.27922302999,70.40875431000313,54379.06885080001 2023-10-17,03:58:54.000,290,11054611,-795,0,1697515133,13046.292695649994,70.38055778999842,54379.01295384 2023-10-17,03:58:55.000,290,11054599,-795,0,1697515134,13046.285959339999,70.38760691999778,54379.04788944001 2023-10-17,03:58:56.000,290,11054594,-795,0,1697515135,13046.272486719994,70.38760691999778,54378.91513416 2023-10-17,03:58:57.000,290,11054572,-795,0,1697515136,13046.33984981999,70.45104908999929,54378.92212128 2023-10-17,03:58:58.000,290,11054627,-795,0,1697515137,13046.36005874999,70.43695083000057,54378.95006976001 2023-10-17,03:58:59.000,290,11054595,-795,0,1697515138,13046.292695649994,70.40875431000313,54378.81731448 2023-10-17,03:59:00.000,290,11054609,-795,0,1697515139,13046.312904579994,70.38055778999842,54378.84526296 2023-10-17,03:59:01.000,290,11054604,-795,0,1697515140,13046.306168269999,70.40170518000377,54378.86622432 2023-10-17,03:59:02.000,290,11054577,-755,0,1697515141,13046.33984981999,70.37350865999906,54378.88718568 2023-10-17,03:59:03.000,290,11054558,-795,0,1697515142,13046.353322439994,70.35941040000034,54378.98500536 2023-10-17,03:59:04.000,290,11054579,-795,0,1697515143,13046.38700399,70.40170518000377,54378.88718568 2023-10-17,03:59:05.000,290,11054592,-795,0,1697515144,13046.353322439994,70.38760691999778,54378.88718568 2023-10-17,03:59:06.000,290,11054581,-795,0,1697515145,13046.333113509994,70.35941040000034,54378.76141752001 2023-10-17,03:59:07.000,290,11054592,-795,0,1697515146,13046.33984981999,70.34531214000162,54378.79635312 2023-10-17,03:59:08.000,290,11054602,-795,0,1697515147,13046.3263772,70.38760691999778,54378.86622432 2023-10-17,03:59:09.000,290,11054571,-795,0,1697515148,13046.38700399,70.42990170000121,54378.93609552 2023-10-17,03:59:10.000,290,11054575,-795,0,1697515149,13046.42742185,70.42285257000185,54378.978018240006 2023-10-17,03:59:11.000,290,11054593,-795,0,1697515150,13046.38700399,70.42990170000121,54379.01295384 2023-10-17,03:59:12.000,290,11054550,-795,0,1697515151,13046.333113509994,70.40875431000313,54378.87321144 2023-10-17,03:59:13.000,290,11054563,-795,0,1697515152,13046.38700399,70.40875431000313,54378.88019856001 2023-10-17,03:59:14.000,290,11054579,-795,0,1697515153,13046.42068553999,70.35941040000034,54378.8941728 2023-10-17,03:59:15.000,290,11054611,-795,0,1697515154,13046.44763078,70.37350865999906,54378.99199248 2023-10-17,03:59:16.000,290,11054632,-795,0,1697515155,13046.42742185,70.3664595299997,54378.93609552 2023-10-17,03:59:17.000,290,11054580,-795,0,1697515156,13046.44089446999,70.38760691999778,54378.99199248 2023-10-17,03:59:18.000,290,11054562,-795,0,1697515157,13046.46110339999,70.3664595299997,54379.005966720004 2023-10-17,03:59:19.000,290,11054590,-795,0,1697515158,13046.48804864,70.37350865999906,54379.04090232 2023-10-17,03:59:20.000,290,11054580,-795,0,1697515159,13046.50152125999,70.38760691999778,54379.04788944001 2023-10-17,03:59:21.000,290,11054625,-795,0,1697515160,13046.46783971,70.3312138800029,54379.05487656 2023-10-17,03:59:22.000,290,11054584,-795,0,1697515161,13046.3263772,70.3664595299997,54378.7544304 2023-10-17,03:59:23.000,290,11054543,-795,0,1697515162,13046.40721292,70.3664595299997,54378.91513416 2023-10-17,03:59:24.000,290,11054559,-795,0,1697515163,13046.42068553999,70.3312138800029,54378.88718568 2023-10-17,03:59:25.000,290,11054609,-795,0,1697515164,13046.474576019995,70.35236127000098,54379.06186368 2023-10-17,03:59:26.000,290,11054622,-795,0,1697515165,13046.48804864,70.37350865999906,54379.04090232 2023-10-17,03:59:27.000,290,11054534,-795,0,1697515166,13046.48131232999,70.38760691999778,54378.99897960001 2023-10-17,03:59:28.000,290,11054591,-795,0,1697515167,13046.48804864,70.35236127000098,54379.06885080001 2023-10-17,03:59:29.000,290,11054594,-795,0,1697515168,13046.474576019995,70.38055778999842,54379.01295384 2023-10-17,03:59:30.000,290,11054614,-795,0,1697515169,13046.50825757,70.3312138800029,54379.01994096001 2023-10-17,03:59:31.000,290,11054589,-795,0,1697515170,13046.46110339999,70.35941040000034,54378.978018240006 2023-10-17,03:59:32.000,290,11054573,-795,0,1697515171,13046.50825757,70.3664595299997,54378.98500536 2023-10-17,03:59:33.000,290,11054602,-795,0,1697515172,13046.44763078,70.38055778999842,54379.01295384 2023-10-17,03:59:34.000,290,11054586,-795,0,1697515173,13046.494784949995,70.35236127000098,54379.05487656 2023-10-17,03:59:35.000,290,11054561,-795,0,1697515174,13046.514993879995,70.38055778999842,54379.05487656 2023-10-17,03:59:36.000,290,11054589,-795,0,1697515175,13046.48804864,70.31711562000419,54378.978018240006 2023-10-17,03:59:37.000,290,11054590,-795,0,1697515176,13046.494784949995,70.35236127000098,54379.005966720004 2023-10-17,03:59:38.000,290,11054590,-795,0,1697515177,13046.50825757,70.32416475000355,54378.957056880005 2023-10-17,03:59:39.000,290,11054595,-795,0,1697515178,13046.494784949995,70.35941040000034,54378.978018240006 2023-10-17,03:59:40.000,290,11054562,-795,0,1697515179,13046.494784949995,70.3030173599982,54379.005966720004 2023-10-17,03:59:41.000,290,11054628,-795,0,1697515180,13046.50825757,70.32416475000355,54378.97103112001 2023-10-17,03:59:42.000,290,11054565,-795,0,1697515181,13046.46783971,70.27482084000076,54378.95006976001 2023-10-17,03:59:43.000,290,11054555,-795,0,1697515182,13046.52173018999,70.3030173599982,54379.04788944001 2023-10-17,03:59:44.000,290,11054603,-795,0,1697515183,13046.56888436,70.29596822999883,54379.005966720004 2023-10-17,03:59:45.000,290,11054578,-795,0,1697515184,13046.50152125999,70.31006649000483,54378.99199248 2023-10-17,03:59:46.000,290,11054581,-795,0,1697515185,13046.494784949995,70.32416475000355,54378.92212128 2023-10-17,03:59:47.000,290,11054611,-795,0,1697515186,13046.50152125999,70.31711562000419,54378.90115992001 2023-10-17,03:59:48.000,290,11054588,-795,0,1697515187,13046.54193911999,70.27482084000076,54378.99199248 2023-10-17,03:59:49.000,290,11054605,-795,0,1697515188,13046.575620669995,70.28891909999948,54379.01295384 2023-10-17,03:59:50.000,290,11054617,-795,0,1697515189,13046.58235697999,70.28891909999948,54379.005966720004 2023-10-17,03:59:51.000,290,11054565,-795,0,1697515190,13046.56214804999,70.31711562000419,54378.99897960001 2023-10-17,03:59:52.000,290,11054581,-795,0,1697515191,13046.535202809995,70.28891909999948,54378.90115992001 2023-10-17,03:59:53.000,290,11054589,-795,0,1697515192,13046.575620669995,70.32416475000355,54378.92212128 2023-10-17,03:59:54.000,290,11054573,-795,0,1697515193,13046.595829599995,70.29596822999883,54378.95006976001 2023-10-17,03:59:55.000,290,11054582,-795,0,1697515194,13046.595829599995,70.28891909999948,54378.92910840001 2023-10-17,03:59:56.000,290,11054601,-795,0,1697515195,13046.52173018999,70.27482084000076,54378.838275840004 2023-10-17,03:59:57.000,290,11054568,-795,0,1697515196,13046.5284665,70.31006649000483,54378.86622432 2023-10-17,03:59:58.000,290,11054599,-795,0,1697515197,13046.60256590999,70.26072258000204,54379.005966720004 2023-10-17,03:59:59.000,290,11054641,-795,0,1697515198,13046.56888436,70.3030173599982,54378.97103112001 2023-10-17,04:00:00.000,290,11054581,-795,0,1697515199,13046.56888436,70.29596822999883,54378.93609552 2023-10-17,04:00:01.000,290,11054590,-795,0,1697515200,13046.56214804999,70.28891909999948,54378.91513416 2023-10-17,04:00:02.000,290,11054603,-795,0,1697515201,13046.54193911999,70.29596822999883,54378.810327360006 2023-10-17,04:00:03.000,290,11054586,-795,0,1697515202,13046.48804864,70.2677717100014,54378.84526296 2023-10-17,04:00:04.000,290,11054607,-795,0,1697515203,13046.54867543,70.27482084000076,54378.90115992001 2023-10-17,04:00:05.000,290,11054590,-795,0,1697515204,13046.54867543,70.31711562000419,54378.95006976001 2023-10-17,04:00:06.000,290,11054571,-795,0,1697515205,13046.514993879995,70.28891909999948,54378.92910840001 2023-10-17,04:00:07.000,290,11054574,-795,0,1697515206,13046.50152125999,70.2677717100014,54378.86622432 2023-10-17,04:00:08.000,290,11054559,-795,0,1697515207,13046.56214804999,70.25367345000268,54378.964044 2023-10-17,04:00:09.000,290,11054604,-795,0,1697515208,13046.54867543,70.3030173599982,54378.964044 2023-10-17,04:00:10.000,290,11054628,-795,0,1697515209,13046.58909329,70.27482084000076,54378.91513416 2023-10-17,04:00:11.000,290,11054571,-795,0,1697515210,13046.494784949995,70.28186997000012,54378.80334024001 2023-10-17,04:00:12.000,290,11054628,-795,0,1697515211,13046.535202809995,70.31711562000419,54378.84526296 2023-10-17,04:00:13.000,290,11054616,-795,0,1697515212,13046.56214804999,70.32416475000355,54378.97103112001 2023-10-17,04:00:14.000,290,11054609,-795,0,1697515213,13046.595829599995,70.31006649000483,54378.99897960001 2023-10-17,04:00:15.000,290,11054620,-795,0,1697515214,13046.555411739995,70.2677717100014,54378.99199248 2023-10-17,04:00:16.000,290,11054605,-675,0,1697515215,13046.56214804999,70.24662432000332,54378.87321144 2023-10-17,04:00:17.000,290,11054661,-795,0,1697515216,13046.56214804999,70.26072258000204,54378.86622432 2023-10-17,04:00:18.000,290,11054592,-795,0,1697515217,13046.616038529995,70.2325260600046,54378.94308264 2023-10-17,04:00:19.000,290,11054588,-795,0,1697515218,13046.58909329,70.25367345000268,54378.957056880005 2023-10-17,04:00:20.000,290,11054587,-795,0,1697515219,13046.62277483999,70.24662432000332,54378.92910840001 2023-10-17,04:00:21.000,290,11054604,-795,0,1697515220,13046.58909329,70.27482084000076,54378.859237200006 2023-10-17,04:00:22.000,290,11054590,-795,0,1697515221,13046.62951115,70.2677717100014,54378.88718568 2023-10-17,04:00:23.000,290,11054603,-795,0,1697515222,13046.60256590999,70.26072258000204,54378.88019856001 2023-10-17,04:00:24.000,290,11054607,-795,0,1697515223,13046.66319269999,70.2325260600046,54378.91513416 2023-10-17,04:00:25.000,290,11054579,-795,0,1697515224,13046.555411739995,70.2325260600046,54378.68455920001 2023-10-17,04:00:26.000,290,11054609,-795,0,1697515225,13046.62951115,70.24662432000332,54378.77539176 2023-10-17,04:00:27.000,290,11054600,-795,0,1697515226,13046.676665319996,70.27482084000076,54378.90115992001 2023-10-17,04:00:28.000,290,11054591,-795,0,1697515227,13046.60930222,70.2325260600046,54378.73346904001 2023-10-17,04:00:29.000,290,11054566,-795,0,1697515228,13046.60256590999,70.25367345000268,54378.81731448 2023-10-17,04:00:30.000,290,11054602,-795,0,1697515229,13046.656456389996,70.24662432000332,54378.859237200006 2023-10-17,04:00:31.000,290,11054609,-795,0,1697515230,13046.616038529995,70.23957519000396,54378.93609552 2023-10-17,04:00:32.000,290,11054562,-795,0,1697515231,13046.575620669995,70.25367345000268,54378.70552056 2023-10-17,04:00:33.000,290,11054535,-795,0,1697515232,13046.58235697999,70.2677717100014,54378.76141752001 2023-10-17,04:00:34.000,290,11054635,-795,0,1697515233,13046.616038529995,70.27482084000076,54378.76840464 2023-10-17,04:00:35.000,290,11054602,-795,0,1697515234,13046.58909329,70.23957519000396,54378.7544304 2023-10-17,04:00:36.000,290,11054558,-795,0,1697515235,13046.54867543,70.2325260600046,54378.6496236 2023-10-17,04:00:37.000,290,11054584,-795,0,1697515236,13046.58235697999,70.25367345000268,54378.71250768001 2023-10-17,04:00:38.000,290,11054596,-795,0,1697515237,13046.656456389996,70.22547692999797,54378.859237200006 2023-10-17,04:00:39.000,290,11054563,-795,0,1697515238,13046.64298376999,70.2677717100014,54378.88718568 2023-10-17,04:00:40.000,290,11054560,-795,0,1697515239,13046.616038529995,70.25367345000268,54378.85225008001 2023-10-17,04:00:41.000,290,11054588,-795,0,1697515240,13046.64298376999,70.21842779999861,54378.76840464 2023-10-17,04:00:42.000,290,11054548,-795,0,1697515241,13046.60256590999,70.2677717100014,54378.74744328 2023-10-17,04:00:43.000,290,11054647,-795,0,1697515242,13046.62951115,70.26072258000204,54378.73346904001 2023-10-17,04:00:44.000,290,11054565,-795,0,1697515243,13046.62951115,70.23957519000396,54378.87321144 2023-10-17,04:00:45.000,290,11054575,-795,0,1697515244,13046.62277483999,70.22547692999797,54378.838275840004 2023-10-17,04:00:46.000,290,11054591,-795,0,1697515245,13046.60930222,70.22547692999797,54378.8941728 2023-10-17,04:00:47.000,290,11054590,-795,0,1697515246,13046.58909329,70.22547692999797,54378.88019856001 2023-10-17,04:00:48.000,290,11054518,-795,0,1697515247,13046.62951115,70.22547692999797,54378.97103112001 2023-10-17,04:00:49.000,290,11054569,-795,0,1697515248,13046.56888436,70.21842779999861,54378.72648192 2023-10-17,04:00:50.000,290,11054575,-795,0,1697515249,13046.62951115,70.18318215000181,54378.964044 2023-10-17,04:00:51.000,290,11054639,-795,0,1697515250,13046.60930222,70.19023128000117,54378.76840464 2023-10-17,04:00:52.000,290,11054631,-795,0,1697515251,13046.60256590999,70.19023128000117,54378.80334024001 2023-10-17,04:00:53.000,290,11054622,-795,0,1697515252,13046.66992901,70.17613302000245,54378.95006976001 2023-10-17,04:00:54.000,290,11054604,-795,0,1697515253,13046.58235697999,70.19728041000053,54378.957056880005 2023-10-17,04:00:55.000,290,11054576,-795,0,1697515254,13046.636247459996,70.19728041000053,54378.91513416 2023-10-17,04:00:56.000,290,11054573,-795,0,1697515255,13046.62951115,70.20432953999989,54378.86622432 2023-10-17,04:00:57.000,290,11054576,-795,0,1697515256,13046.66319269999,70.19728041000053,54378.92910840001 2023-10-17,04:00:58.000,290,11054580,-795,0,1697515257,13046.616038529995,70.17613302000245,54378.78237888001 2023-10-17,04:00:59.000,290,11054605,-795,0,1697515258,13046.66319269999,70.17613302000245,54378.86622432 2023-10-17,04:01:00.000,290,11054592,-795,0,1697515259,13046.66992901,70.18318215000181,54378.88718568 2023-10-17,04:01:01.000,290,11054576,-795,0,1697515260,13046.64298376999,70.18318215000181,54378.78237888001 2023-10-17,04:01:02.000,290,11054606,-795,0,1697515261,13046.64972008,70.1690838900031,54378.84526296 2023-10-17,04:01:03.000,290,11054631,-795,0,1697515262,13046.69013794,70.19728041000053,54378.91513416 2023-10-17,04:01:04.000,290,11054525,-795,0,1697515263,13046.676665319996,70.14793649999774,54378.92910840001 2023-10-17,04:01:05.000,290,11054583,-795,0,1697515264,13046.696874249996,70.14793649999774,54378.84526296 2023-10-17,04:01:06.000,290,11054580,-795,0,1697515265,13046.64972008,70.14793649999774,54378.740456160005 2023-10-17,04:01:07.000,290,11054603,-795,0,1697515266,13046.636247459996,70.13383823999902,54378.76141752001 2023-10-17,04:01:08.000,290,11054605,-795,0,1697515267,13046.66319269999,70.14088736999838,54378.81731448 2023-10-17,04:01:09.000,290,11054584,-795,0,1697515268,13046.69013794,70.1690838900031,54378.86622432 2023-10-17,04:01:10.000,290,11054600,-795,0,1697515269,13046.696874249996,70.1197399800003,54378.86622432 2023-10-17,04:01:11.000,290,11054593,-795,0,1697515270,13046.703610559991,70.14793649999774,54378.8243016 2023-10-17,04:01:12.000,290,11054534,-795,0,1697515271,13046.676665319996,70.14088736999838,54378.789366000005 2023-10-17,04:01:13.000,290,11054587,-795,0,1697515272,13046.66992901,70.1690838900031,54378.76141752001 2023-10-17,04:01:14.000,290,11054598,-795,0,1697515273,13046.696874249996,70.15498563000438,54378.79635312 2023-10-17,04:01:15.000,290,11054619,-795,0,1697515274,13046.68340162999,70.14793649999774,54378.72648192 2023-10-17,04:01:16.000,290,11054608,-795,0,1697515275,13046.64298376999,70.13383823999902,54378.72648192 2023-10-17,04:01:17.000,290,11054626,-795,0,1697515276,13046.66319269999,70.14088736999838,54378.691546320006 2023-10-17,04:01:18.000,290,11054579,-795,0,1697515277,13046.636247459996,70.12678910999966,54378.65661072 2023-10-17,04:01:19.000,290,11054581,-795,0,1697515278,13046.717083179996,70.09859259000223,54378.80334024001 2023-10-17,04:01:20.000,290,11054583,-795,0,1697515279,13046.71034687,70.14793649999774,54378.85225008001 2023-10-17,04:01:21.000,290,11054554,-795,0,1697515280,13046.7305558,70.15498563000438,54378.7544304 2023-10-17,04:01:22.000,290,11054575,-795,0,1697515281,13046.64972008,70.14088736999838,54378.71250768001 2023-10-17,04:01:23.000,290,11054567,-795,0,1697515282,13046.676665319996,70.14088736999838,54378.73346904001 2023-10-17,04:01:24.000,290,11054565,-795,0,1697515283,13046.68340162999,70.09859259000223,54378.810327360006 2023-10-17,04:01:25.000,290,11054643,-795,0,1697515284,13046.71034687,70.09859259000223,54378.85225008001 2023-10-17,04:01:26.000,290,11054547,-795,0,1697515285,13046.58235697999,70.09859259000223,54378.77539176 2023-10-17,04:01:27.000,290,11054602,-795,0,1697515286,13046.66319269999,70.1197399800003,54378.7544304 2023-10-17,04:01:28.000,290,11054577,-795,0,1697515287,13046.717083179996,70.07039607000479,54378.91513416 2023-10-17,04:01:29.000,290,11054610,-795,0,1697515288,13046.68340162999,70.10564172000159,54378.84526296 2023-10-17,04:01:30.000,290,11054618,-795,0,1697515289,13046.71034687,70.07039607000479,54378.90115992001 2023-10-17,04:01:31.000,290,11054598,-795,0,1697515290,13046.696874249996,70.09154346000287,54378.789366000005 2023-10-17,04:01:32.000,290,11054577,-795,0,1697515291,13046.696874249996,70.07744520000415,54378.78237888001 2023-10-17,04:01:33.000,290,11054577,-795,0,1697515292,13046.77097366,70.06334693999815,54378.88718568 2023-10-17,04:01:34.000,290,11054628,-795,0,1697515293,13046.75076473,70.06334693999815,54378.92910840001 2023-10-17,04:01:35.000,290,11054588,-795,0,1697515294,13046.717083179996,70.09859259000223,54378.90115992001 2023-10-17,04:01:36.000,290,11054603,-795,0,1697515295,13046.68340162999,70.07744520000415,54378.859237200006 2023-10-17,04:01:37.000,290,11054578,-795,0,1697515296,13046.703610559991,70.11269085000094,54378.84526296 2023-10-17,04:01:38.000,290,11054591,-795,0,1697515297,13046.717083179996,70.10564172000159,54378.88718568 2023-10-17,04:01:39.000,290,11054644,-795,0,1697515298,13046.703610559991,70.07744520000415,54378.85225008001 2023-10-17,04:01:40.000,290,11054621,-795,0,1697515299,13046.723819489991,70.04924867999944,54378.84526296 2023-10-17,04:01:41.000,290,11054605,-795,0,1697515300,13046.66992901,70.04924867999944,54378.73346904001 2023-10-17,04:01:42.000,290,11054610,-795,0,1697515301,13046.69013794,70.04924867999944,54378.74744328 2023-10-17,04:01:43.000,290,11054555,-795,0,1697515302,13046.696874249996,70.04924867999944,54378.72648192 2023-10-17,04:01:44.000,290,11054563,-795,0,1697515303,13046.71034687,70.04219955000008,54378.85225008001 2023-10-17,04:01:45.000,290,11054641,-795,0,1697515304,13046.69013794,70.021052160002,54378.8243016 2023-10-17,04:01:46.000,290,11054558,-795,0,1697515305,13046.696874249996,70.021052160002,54378.81731448 2023-10-17,04:01:47.000,290,11054608,-795,0,1697515306,13046.703610559991,70.02810129000136,54378.691546320006 2023-10-17,04:01:48.000,290,11054581,-795,0,1697515307,13046.66992901,69.99285564000456,54378.68455920001 2023-10-17,04:01:49.000,290,11054580,-795,0,1697515308,13046.744028419991,70.021052160002,54378.80334024001 2023-10-17,04:01:50.000,290,11054574,-795,0,1697515309,13046.744028419991,70.01400303000264,54378.72648192 2023-10-17,04:01:51.000,290,11054569,-795,0,1697515310,13046.791182590001,69.99990477000392,54378.7544304 2023-10-17,04:01:52.000,290,11054556,-795,0,1697515311,13046.824864139991,69.97875737999857,54378.7194948 2023-10-17,04:01:53.000,290,11054588,-795,0,1697515312,13046.804655209991,69.99990477000392,54378.59372664001 2023-10-17,04:01:54.000,290,11054577,-795,0,1697515313,13046.851809380001,69.95760999000049,54378.621675120005 2023-10-17,04:01:55.000,290,11054611,-795,0,1697515314,13046.838336759996,69.93646260000241,54378.474945600006 2023-10-17,04:01:56.000,290,11054595,-795,0,1697515315,13046.885490929992,69.85892217000219,54378.55879104 2023-10-17,04:01:57.000,290,11054575,-795,0,1697515316,13046.797918899996,69.81662738999876,54378.54481680001 2023-10-17,04:01:58.000,290,11054578,-795,0,1697515317,13046.804655209991,69.7743326100026,54378.6496236 2023-10-17,04:01:59.000,290,11054646,-795,0,1697515318,13046.77097366,69.88006956000027,54378.69853344 2023-10-17,04:02:00.000,290,11054613,-795,0,1697515319,13046.77097366,69.91531521000434,54378.73346904001 2023-10-17,04:02:01.000,290,11054619,-795,0,1697515320,13046.696874249996,69.9082660799977,54378.670584960004 2023-10-17,04:02:02.000,290,11054607,-795,0,1697515321,13046.68340162999,69.95760999000049,54378.55879104 2023-10-17,04:02:03.000,290,11054621,-795,0,1697515322,13046.676665319996,69.94351173000177,54378.59372664001 2023-10-17,04:02:04.000,290,11054573,-795,0,1697515323,13046.717083179996,69.98580650999793,54378.642636480006 2023-10-17,04:02:05.000,290,11054599,-795,0,1697515324,13046.717083179996,69.97875737999857,54378.740456160005 2023-10-17,04:02:06.000,290,11054593,-795,0,1697515325,13046.696874249996,69.97170824999921,54378.80334024001 2023-10-17,04:02:07.000,290,11054607,-795,0,1697515326,13046.703610559991,69.93646260000241,54378.80334024001 2023-10-17,04:02:08.000,290,11054589,-795,0,1697515327,13046.71034687,69.95760999000049,54378.78237888001 2023-10-17,04:02:09.000,290,11054610,-795,0,1697515328,13046.64298376999,69.98580650999793,54378.6496236 2023-10-17,04:02:10.000,290,11054621,-795,0,1697515329,13046.764237349991,69.95056086000113,54378.77539176 2023-10-17,04:02:11.000,290,11054606,-795,0,1697515330,13046.757501039996,69.92941347000306,54378.642636480006 2023-10-17,04:02:12.000,290,11054620,-795,0,1697515331,13046.764237349991,69.8730204300009,54378.66359784001 2023-10-17,04:02:13.000,290,11054632,-795,0,1697515332,13046.791182590001,69.85892217000219,54378.8243016 2023-10-17,04:02:14.000,290,11054629,-795,0,1697515333,13046.784446279991,69.82367651999812,54378.83128872001 2023-10-17,04:02:15.000,290,11054623,-795,0,1697515334,13046.77097366,69.85892217000219,54378.838275840004 2023-10-17,04:02:16.000,290,11054578,-795,0,1697515335,13046.703610559991,69.85187304000283,54378.73346904001 2023-10-17,04:02:17.000,290,11054580,-795,0,1697515336,13046.69013794,69.88006956000027,54378.79635312 2023-10-17,04:02:18.000,290,11054609,-795,0,1697515337,13046.7305558,69.88006956000027,54378.80334024001 2023-10-17,04:02:19.000,290,11054613,-795,0,1697515338,13046.71034687,69.86597130000155,54378.83128872001 2023-10-17,04:02:20.000,290,11054574,-795,0,1697515339,13046.71034687,69.89416781999898,54378.83128872001 2023-10-17,04:02:21.000,290,11054615,-795,0,1697515340,13046.656456389996,69.88711868999962,54378.77539176 2023-10-17,04:02:22.000,290,11054625,-795,0,1697515341,13046.68340162999,69.89416781999898,54378.838275840004 2023-10-17,04:02:23.000,290,11054600,-795,0,1697515342,13046.676665319996,69.88711868999962,54378.87321144 2023-10-17,04:02:24.000,290,11054574,-795,0,1697515343,13046.744028419991,69.8730204300009,54378.93609552 2023-10-17,04:02:25.000,290,11054603,-795,0,1697515344,13046.66992901,69.91531521000434,54378.87321144 2023-10-17,04:02:26.000,290,11054621,-795,0,1697515345,13046.717083179996,69.91531521000434,54378.80334024001 2023-10-17,04:02:27.000,290,11054555,-795,0,1697515346,13046.54867543,69.9082660799977,54378.55879104 2023-10-17,04:02:28.000,290,11054590,-795,0,1697515347,13046.64298376999,69.9082660799977,54378.7194948 2023-10-17,04:02:29.000,290,11054606,-795,0,1697515348,13046.723819489991,69.93646260000241,54378.92212128 2023-10-17,04:02:30.000,290,11054575,-795,0,1697515349,13046.71034687,69.91531521000434,54378.87321144 2023-10-17,04:02:31.000,290,11054608,-795,0,1697515350,13046.71034687,69.91531521000434,54378.87321144 2023-10-17,04:02:32.000,290,11054540,-795,0,1697515351,13046.68340162999,69.94351173000177,54378.789366000005 2023-10-17,04:02:33.000,290,11054560,-795,0,1697515352,13046.60930222,69.91531521000434,54378.76840464 2023-10-17,04:02:34.000,290,11054599,-795,0,1697515353,13046.676665319996,69.9223643400037,54378.7544304 2023-10-17,04:02:35.000,290,11054590,-795,0,1697515354,13046.676665319996,69.9223643400037,54378.76141752001 2023-10-17,04:02:36.000,290,11054583,-795,0,1697515355,13046.62277483999,69.91531521000434,54378.66359784001 2023-10-17,04:02:37.000,290,11054592,-795,0,1697515356,13046.636247459996,69.9082660799977,54378.71250768001 2023-10-17,04:02:38.000,290,11054607,-795,0,1697515357,13046.71034687,69.89416781999898,54378.79635312 2023-10-17,04:02:39.000,290,11054612,-795,0,1697515358,13046.69013794,69.9082660799977,54378.87321144 2023-10-17,04:02:40.000,290,11054534,-795,0,1697515359,13046.69013794,69.9082660799977,54378.810327360006 2023-10-17,04:02:41.000,290,11054601,-795,0,1697515360,13046.64972008,69.92941347000306,54378.7194948 2023-10-17,04:02:42.000,290,11054599,-795,0,1697515361,13046.64298376999,69.91531521000434,54378.642636480006 2023-10-17,04:02:43.000,290,11054608,-795,0,1697515362,13046.62951115,69.8730204300009,54378.670584960004 2023-10-17,04:02:44.000,290,11054571,-795,0,1697515363,13046.66319269999,69.88711868999962,54378.7544304 2023-10-17,04:02:45.000,290,11054582,-795,0,1697515364,13046.696874249996,69.95056086000113,54378.789366000005 2023-10-17,04:02:46.000,290,11054628,-795,0,1697515365,13046.62277483999,69.89416781999898,54378.68455920001 2023-10-17,04:02:47.000,290,11054554,-795,0,1697515366,13046.595829599995,69.8730204300009,54378.79635312 2023-10-17,04:02:48.000,290,11054597,-795,0,1697515367,13046.66319269999,69.9082660799977,54378.789366000005 2023-10-17,04:02:49.000,290,11054634,-795,0,1697515368,13046.62951115,69.94351173000177,54378.76141752001 2023-10-17,04:02:50.000,290,11054589,-795,0,1697515369,13046.66992901,69.9223643400037,54378.74744328 2023-10-17,04:02:51.000,290,11054615,-795,0,1697515370,13046.656456389996,69.9223643400037,54378.789366000005 2023-10-17,04:02:52.000,290,11054582,-795,0,1697515371,13046.575620669995,69.9082660799977,54378.670584960004 2023-10-17,04:02:53.000,290,11054638,-795,0,1697515372,13046.60256590999,69.9223643400037,54378.70552056 2023-10-17,04:02:54.000,290,11054586,-795,0,1697515373,13046.636247459996,69.9223643400037,54378.76141752001 2023-10-17,04:02:55.000,290,11054611,-795,0,1697515374,13046.717083179996,69.9082660799977,54378.76141752001 2023-10-17,04:02:56.000,290,11054584,-795,0,1697515375,13046.723819489991,69.89416781999898,54378.789366000005 2023-10-17,04:02:57.000,290,11054625,-795,0,1697515376,13046.62951115,69.88711868999962,54378.62866224 2023-10-17,04:02:58.000,290,11054573,-795,0,1697515377,13046.68340162999,69.86597130000155,54378.68455920001 2023-10-17,04:02:59.000,290,11054594,-795,0,1697515378,13046.68340162999,69.8730204300009,54378.6496236 2023-10-17,04:03:00.000,290,11054634,-795,0,1697515379,13046.66319269999,69.8730204300009,54378.63564936001 2023-10-17,04:03:01.000,290,11054617,-795,0,1697515380,13046.64972008,69.86597130000155,54378.58673952 2023-10-17,04:03:02.000,290,11054578,-795,0,1697515381,13046.7305558,69.91531521000434,54378.79635312 2023-10-17,04:03:03.000,290,11054656,-795,0,1697515382,13046.68340162999,69.90121694999834,54378.79635312 2023-10-17,04:03:04.000,290,11054582,-795,0,1697515383,13046.717083179996,69.8730204300009,54378.71250768001 2023-10-17,04:03:05.000,290,11054574,-795,0,1697515384,13046.62951115,69.85892217000219,54378.63564936001 2023-10-17,04:03:06.000,290,11054570,-795,0,1697515385,13046.69013794,69.86597130000155,54378.65661072 2023-10-17,04:03:07.000,290,11054603,-795,0,1697515386,13046.696874249996,69.8730204300009,54378.740456160005 2023-10-17,04:03:08.000,290,11054574,-795,0,1697515387,13046.696874249996,69.86597130000155,54378.71250768001 2023-10-17,04:03:09.000,290,11054622,-795,0,1697515388,13046.696874249996,69.88006956000027,54378.66359784001 2023-10-17,04:03:10.000,290,11054605,-795,0,1697515389,13046.757501039996,69.85187304000283,54378.77539176 2023-10-17,04:03:11.000,290,11054590,-795,0,1697515390,13046.744028419991,69.90121694999834,54378.810327360006 2023-10-17,04:03:12.000,290,11054540,-795,0,1697515391,13046.717083179996,69.88006956000027,54378.70552056 2023-10-17,04:03:13.000,290,11054570,-795,0,1697515392,13046.723819489991,69.85892217000219,54378.7194948 2023-10-17,04:03:14.000,290,11054606,-795,0,1697515393,13046.717083179996,69.88006956000027,54378.80334024001 2023-10-17,04:03:15.000,290,11054586,-795,0,1697515394,13046.68340162999,69.85892217000219,54378.76840464 2023-10-17,04:03:16.000,290,11054597,-795,0,1697515395,13046.703610559991,69.88711868999962,54378.65661072 2023-10-17,04:03:17.000,290,11054590,-795,0,1697515396,13046.676665319996,69.8730204300009,54378.65661072 2023-10-17,04:03:18.000,290,11054669,-795,0,1697515397,13046.75076473,69.84482391000347,54378.80334024001 2023-10-17,04:03:19.000,290,11054600,-795,0,1697515398,13046.75076473,69.89416781999898,54378.7544304 2023-10-17,04:03:20.000,290,11054552,-795,0,1697515399,13046.744028419991,69.84482391000347,54378.77539176 2023-10-17,04:03:21.000,290,11054588,-795,0,1697515400,13046.737292109996,69.8730204300009,54378.66359784001 2023-10-17,04:03:22.000,290,11054590,-795,0,1697515401,13046.696874249996,69.85892217000219,54378.63564936001 2023-10-17,04:03:23.000,290,11054587,-795,0,1697515402,13046.68340162999,69.8730204300009,54378.63564936001 2023-10-17,04:03:24.000,290,11054631,-795,0,1697515403,13046.75076473,69.85892217000219,54378.73346904001 2023-10-17,04:03:25.000,290,11054581,-795,0,1697515404,13046.737292109996,69.86597130000155,54378.74744328 2023-10-17,04:03:26.000,290,11054611,-795,0,1697515405,13046.7305558,69.8730204300009,54378.670584960004 2023-10-17,04:03:27.000,290,11054575,-795,0,1697515406,13046.717083179996,69.86597130000155,54378.670584960004 2023-10-17,04:03:28.000,290,11054538,-795,0,1697515407,13046.636247459996,69.92941347000306,54378.6496236 2023-10-17,04:03:29.000,290,11054567,-795,0,1697515408,13046.717083179996,69.85187304000283,54378.60770088 2023-10-17,04:03:30.000,290,11054548,-795,0,1697515409,13046.777709969996,69.83072565000475,54378.670584960004 2023-10-17,04:03:31.000,290,11054577,-795,0,1697515410,13046.703610559991,69.86597130000155,54378.572765280005 2023-10-17,04:03:32.000,290,11054606,-795,0,1697515411,13046.696874249996,69.85187304000283,54378.60071376 2023-10-17,04:03:33.000,290,11054612,-795,0,1697515412,13046.737292109996,69.86597130000155,54378.74744328 2023-10-17,04:03:34.000,290,11054590,-795,0,1697515413,13046.764237349991,69.86597130000155,54378.69853344 2023-10-17,04:03:35.000,290,11054593,-795,0,1697515414,13046.757501039996,69.86597130000155,54378.74744328 2023-10-17,04:03:36.000,290,11054577,-795,0,1697515415,13046.696874249996,69.83777478000411,54378.61468800001 2023-10-17,04:03:37.000,290,11054637,-795,0,1697515416,13046.737292109996,69.84482391000347,54378.642636480006 2023-10-17,04:03:38.000,290,11054543,-795,0,1697515417,13046.717083179996,69.83777478000411,54378.691546320006 2023-10-17,04:03:39.000,290,11054575,-795,0,1697515418,13046.703610559991,69.86597130000155,54378.67757208 2023-10-17,04:03:40.000,290,11054597,-795,0,1697515419,13046.71034687,69.83072565000475,54378.70552056 2023-10-17,04:03:41.000,290,11054579,-795,0,1697515420,13046.71034687,69.83777478000411,54378.642636480006 2023-10-17,04:03:42.000,290,11054589,-795,0,1697515421,13046.737292109996,69.82367651999812,54378.65661072 2023-10-17,04:03:43.000,290,11054658,-795,0,1697515422,13046.744028419991,69.88006956000027,54378.7544304 2023-10-17,04:03:44.000,290,11054574,-795,0,1697515423,13046.69013794,69.83072565000475,54378.73346904001 2023-10-17,04:03:45.000,290,11054634,-795,0,1697515424,13046.703610559991,69.86597130000155,54378.7194948 2023-10-17,04:03:46.000,290,11054605,-795,0,1697515425,13046.703610559991,69.83777478000411,54378.60071376 2023-10-17,04:03:47.000,290,11054614,-795,0,1697515426,13046.696874249996,69.84482391000347,54378.66359784001 2023-10-17,04:03:48.000,290,11054609,-795,0,1697515427,13046.737292109996,69.82367651999812,54378.7194948 2023-10-17,04:03:49.000,290,11054616,-795,0,1697515428,13046.69013794,69.85892217000219,54378.740456160005 2023-10-17,04:03:50.000,290,11054581,-795,0,1697515429,13046.723819489991,69.8730204300009,54378.83128872001 2023-10-17,04:03:51.000,290,11054584,-795,0,1697515430,13046.696874249996,69.8730204300009,54378.78237888001 2023-10-17,04:03:52.000,290,11054576,-795,0,1697515431,13046.66992901,69.86597130000155,54378.70552056 2023-10-17,04:03:53.000,290,11054603,-795,0,1697515432,13046.737292109996,69.88006956000027,54378.7544304 2023-10-17,04:03:54.000,290,11054624,-795,0,1697515433,13046.784446279991,69.85892217000219,54378.789366000005 2023-10-17,04:03:55.000,290,11054592,-795,0,1697515434,13046.737292109996,69.9082660799977,54378.76141752001 2023-10-17,04:03:56.000,290,11054594,-795,0,1697515435,13046.64972008,69.8730204300009,54378.65661072 2023-10-17,04:03:57.000,290,11054604,-795,0,1697515436,13046.69013794,69.91531521000434,54378.65661072 2023-10-17,04:03:58.000,290,11054593,-795,0,1697515437,13046.7305558,69.88711868999962,54378.80334024001 2023-10-17,04:03:59.000,290,11054579,-795,0,1697515438,13046.71034687,69.9082660799977,54378.7544304 2023-10-17,04:04:00.000,290,11054594,-795,0,1697515439,13046.744028419991,69.9082660799977,54378.789366000005 2023-10-17,04:04:01.000,290,11054613,-795,0,1697515440,13046.703610559991,69.90121694999834,54378.76141752001 2023-10-17,04:04:02.000,290,11054621,-795,0,1697515441,13046.717083179996,69.88711868999962,54378.6496236 2023-10-17,04:04:03.000,290,11054568,-795,0,1697515442,13046.64298376999,69.9223643400037,54378.642636480006 2023-10-17,04:04:04.000,290,11054603,-795,0,1697515443,13046.7305558,69.9223643400037,54378.7544304 2023-10-17,04:04:05.000,290,11054573,-795,0,1697515444,13046.764237349991,69.88006956000027,54378.7544304 2023-10-17,04:04:06.000,290,11054594,-795,0,1697515445,13046.71034687,69.9082660799977,54378.740456160005 2023-10-17,04:04:07.000,290,11054609,-795,0,1697515446,13046.66319269999,69.88711868999962,54378.72648192 2023-10-17,04:04:08.000,290,11054609,-795,0,1697515447,13046.723819489991,69.88711868999962,54378.70552056 2023-10-17,04:04:09.000,290,11054644,-795,0,1697515448,13046.69013794,69.95056086000113,54378.740456160005 2023-10-17,04:04:10.000,290,11054583,-795,0,1697515449,13046.723819489991,69.88711868999962,54378.7544304 2023-10-17,04:04:11.000,290,11054597,-795,0,1697515450,13046.703610559991,69.88711868999962,54378.6496236 2023-10-17,04:04:12.000,290,11054583,-795,0,1697515451,13046.696874249996,69.94351173000177,54378.70552056 2023-10-17,04:04:13.000,290,11054601,-795,0,1697515452,13046.71034687,69.94351173000177,54378.7544304 2023-10-17,04:04:14.000,290,11054617,-795,0,1697515453,13046.71034687,69.89416781999898,54378.810327360006 2023-10-17,04:04:15.000,290,11054644,-795,0,1697515454,13046.744028419991,69.9223643400037,54378.8243016 2023-10-17,04:04:16.000,290,11054605,-795,0,1697515455,13046.717083179996,69.9082660799977,54378.81731448 2023-10-17,04:04:17.000,290,11054643,-795,0,1697515456,13046.66992901,69.98580650999793,54378.691546320006 2023-10-17,04:04:18.000,290,11054594,-795,0,1697515457,13046.737292109996,69.90121694999834,54378.642636480006 2023-10-17,04:04:19.000,290,11054617,-795,0,1697515458,13046.71034687,69.88711868999962,54378.71250768001 2023-10-17,04:04:20.000,290,11054585,-795,0,1697515459,13046.737292109996,69.92941347000306,54378.70552056 2023-10-17,04:04:21.000,290,11054606,-795,0,1697515460,13046.66319269999,69.9082660799977,54378.69853344 2023-10-17,04:04:22.000,290,11054627,-795,0,1697515461,13046.717083179996,69.8730204300009,54378.67757208 2023-10-17,04:04:23.000,290,11054605,-795,0,1697515462,13046.75076473,69.89416781999898,54378.72648192 2023-10-17,04:04:24.000,290,11054592,-795,0,1697515463,13046.71034687,69.91531521000434,54378.74744328 2023-10-17,04:04:25.000,290,11054631,-795,0,1697515464,13046.723819489991,69.89416781999898,54378.71250768001 2023-10-17,04:04:26.000,290,11054608,-795,0,1697515465,13046.696874249996,69.90121694999834,54378.6496236 2023-10-17,04:04:27.000,290,11054633,-795,0,1697515466,13046.68340162999,69.88711868999962,54378.60071376 2023-10-17,04:04:28.000,290,11054618,-795,0,1697515467,13046.71034687,69.86597130000155,54378.69853344 2023-10-17,04:04:29.000,290,11054626,-795,0,1697515468,13046.64298376999,69.97875737999857,54378.7544304 2023-10-17,04:04:30.000,290,11054627,-795,0,1697515469,13046.717083179996,69.89416781999898,54378.740456160005 2023-10-17,04:04:31.000,290,11054603,-795,0,1697515470,13046.71034687,69.91531521000434,54378.74744328 2023-10-17,04:04:32.000,290,11054608,-795,0,1697515471,13046.717083179996,69.91531521000434,54378.68455920001 2023-10-17,04:04:33.000,290,11054593,-795,0,1697515472,13046.69013794,69.92941347000306,54378.6496236 2023-10-17,04:04:34.000,290,11054601,-795,0,1697515473,13046.764237349991,69.88711868999962,54378.68455920001 2023-10-17,04:04:35.000,290,11054607,-795,0,1697515474,13046.744028419991,69.9082660799977,54378.691546320006 2023-10-17,04:04:36.000,290,11054602,-795,0,1697515475,13046.717083179996,69.90121694999834,54378.58673952 2023-10-17,04:04:37.000,290,11054587,-795,0,1697515476,13046.71034687,69.93646260000241,54378.60770088 2023-10-17,04:04:38.000,290,11054606,-715,0,1697515477,13046.744028419991,69.88006956000027,54378.67757208 2023-10-17,04:04:39.000,290,11054647,-795,0,1697515478,13046.744028419991,69.9082660799977,54378.740456160005 2023-10-17,04:04:40.000,290,11054615,-795,0,1697515479,13046.77097366,69.93646260000241,54378.72648192 2023-10-17,04:04:41.000,290,11054612,-795,0,1697515480,13046.7305558,69.9223643400037,54378.691546320006 2023-10-17,04:04:42.000,290,11054629,-795,0,1697515481,13046.71034687,69.94351173000177,54378.572765280005 2023-10-17,04:04:43.000,290,11054580,-795,0,1697515482,13046.703610559991,69.92941347000306,54378.642636480006 2023-10-17,04:04:44.000,290,11054610,-795,0,1697515483,13046.66992901,69.93646260000241,54378.54481680001 2023-10-17,04:04:45.000,290,11054639,-795,0,1697515484,13046.757501039996,69.95056086000113,54378.740456160005 2023-10-17,04:04:46.000,290,11054598,-795,0,1697515485,13046.7305558,69.93646260000241,54378.78237888001 2023-10-17,04:04:47.000,290,11054576,-795,0,1697515486,13046.723819489991,69.92941347000306,54378.78237888001 2023-10-17,04:04:48.000,290,11054587,-795,0,1697515487,13046.696874249996,69.93646260000241,54378.70552056 2023-10-17,04:04:49.000,290,11054549,-795,0,1697515488,13046.69013794,69.97170824999921,54378.69853344 2023-10-17,04:04:50.000,290,11054610,-795,0,1697515489,13046.676665319996,69.96465911999985,54378.72648192 2023-10-17,04:04:51.000,290,11054644,-795,0,1697515490,13046.64972008,69.96465911999985,54378.59372664001 2023-10-17,04:04:52.000,290,11054611,-795,0,1697515491,13046.66992901,69.99285564000456,54378.63564936001 2023-10-17,04:04:53.000,290,11054633,-795,0,1697515492,13046.676665319996,69.96465911999985,54378.7544304 2023-10-17,04:04:54.000,290,11054606,-795,0,1697515493,13046.703610559991,69.93646260000241,54378.8243016 2023-10-17,04:04:55.000,290,11054647,-795,0,1697515494,13046.676665319996,69.98580650999793,54378.72648192 2023-10-17,04:04:56.000,290,11054538,-795,0,1697515495,13046.62951115,69.97170824999921,54378.62866224 2023-10-17,04:04:57.000,290,11054555,-795,0,1697515496,13046.66319269999,69.95056086000113,54378.72648192 2023-10-17,04:04:58.000,290,11054608,-795,0,1697515497,13046.703610559991,69.97875737999857,54378.65661072 2023-10-17,04:04:59.000,290,11054606,-795,0,1697515498,13046.68340162999,69.98580650999793,54378.670584960004 2023-10-17,04:05:00.000,290,11054572,-795,0,1697515499,13046.69013794,70.02810129000136,54378.71250768001 2023-10-17,04:05:01.000,290,11054617,-795,0,1697515500,13046.66992901,69.99285564000456,54378.63564936001 2023-10-17,04:05:02.000,290,11054627,-795,0,1697515501,13046.676665319996,69.99990477000392,54378.642636480006 2023-10-17,04:05:03.000,290,11054542,-795,0,1697515502,13046.7305558,69.97875737999857,54378.740456160005 2023-10-17,04:05:04.000,290,11054538,-795,0,1697515503,13046.66992901,69.98580650999793,54378.80334024001 2023-10-17,04:05:05.000,290,11054620,-795,0,1697515504,13046.656456389996,70.01400303000264,54378.65661072 2023-10-17,04:05:06.000,290,11054625,-795,0,1697515505,13046.616038529995,69.98580650999793,54378.60770088 2023-10-17,04:05:07.000,290,11054589,-795,0,1697515506,13046.62277483999,70.01400303000264,54378.60770088 2023-10-17,04:05:08.000,290,11054624,-795,0,1697515507,13046.68340162999,70.02810129000136,54378.73346904001 2023-10-17,04:05:09.000,290,11054581,-795,0,1697515508,13046.656456389996,70.06334693999815,54378.72648192 2023-10-17,04:05:10.000,290,11054586,-795,0,1697515509,13046.676665319996,69.99285564000456,54378.838275840004 2023-10-17,04:05:11.000,290,11054642,-795,0,1697515510,13046.66992901,69.98580650999793,54378.81731448 2023-10-17,04:05:12.000,290,11054548,-795,0,1697515511,13046.636247459996,69.95760999000049,54378.6496236 2023-10-17,04:05:13.000,290,11054545,-795,0,1697515512,13046.64972008,69.95760999000049,54378.691546320006 2023-10-17,04:05:14.000,290,11054660,-795,0,1697515513,13046.64972008,69.97170824999921,54378.78237888001 2023-10-17,04:05:15.000,290,11054601,-795,0,1697515514,13046.676665319996,69.99285564000456,54378.7194948 2023-10-17,04:05:16.000,290,11054611,-795,0,1697515515,13046.595829599995,69.99990477000392,54378.642636480006 2023-10-17,04:05:17.000,290,11054544,-795,0,1697515516,13046.636247459996,69.99990477000392,54378.670584960004 2023-10-17,04:05:18.000,290,11054640,-795,0,1697515517,13046.68340162999,69.96465911999985,54378.73346904001 2023-10-17,04:05:19.000,290,11054569,-795,0,1697515518,13046.717083179996,69.99285564000456,54378.76141752001 2023-10-17,04:05:20.000,290,11054544,-795,0,1697515519,13046.69013794,69.99990477000392,54378.70552056 2023-10-17,04:05:21.000,290,11054627,-795,0,1697515520,13046.636247459996,69.97875737999857,54378.72648192 2023-10-17,04:05:22.000,290,11054631,-795,0,1697515521,13046.595829599995,70.04924867999944,54378.691546320006 2023-10-17,04:05:23.000,290,11054564,-795,0,1697515522,13046.60256590999,69.99990477000392,54378.670584960004 2023-10-17,04:05:24.000,290,11054579,-795,0,1697515523,13046.62951115,69.98580650999793,54378.621675120005 2023-10-17,04:05:25.000,290,11054630,-795,0,1697515524,13046.66992901,69.99285564000456,54378.789366000005 2023-10-17,04:05:26.000,290,11054620,-795,0,1697515525,13046.656456389996,69.96465911999985,54378.789366000005 2023-10-17,04:05:27.000,290,11054618,-795,0,1697515526,13046.66992901,69.96465911999985,54378.76840464 2023-10-17,04:05:28.000,290,11054590,-795,0,1697515527,13046.71034687,70.02810129000136,54378.74744328 2023-10-17,04:05:29.000,290,11054620,-795,0,1697515528,13046.66992901,69.99990477000392,54378.60770088 2023-10-17,04:05:30.000,290,11054609,-795,0,1697515529,13046.64972008,70.03515042000072,54378.6496236 2023-10-17,04:05:31.000,290,11054622,-795,0,1697515530,13046.616038529995,70.01400303000264,54378.53782968 2023-10-17,04:05:32.000,290,11054587,-795,0,1697515531,13046.69013794,69.99285564000456,54378.60071376 2023-10-17,04:05:33.000,290,11054627,-795,0,1697515532,13046.703610559991,70.021052160002,54378.69853344 2023-10-17,04:05:34.000,290,11054643,-795,0,1697515533,13046.75076473,70.00695390000328,54378.8243016 2023-10-17,04:05:35.000,290,11054631,-795,0,1697515534,13046.75076473,70.01400303000264,54378.810327360006 2023-10-17,04:05:36.000,290,11054609,-795,0,1697515535,13046.757501039996,70.01400303000264,54378.80334024001 2023-10-17,04:05:37.000,290,11054606,-795,0,1697515536,13046.71034687,70.04219955000008,54378.63564936001 2023-10-17,04:05:38.000,290,11054583,-795,0,1697515537,13046.717083179996,70.00695390000328,54378.69853344 2023-10-17,04:05:39.000,290,11054575,-795,0,1697515538,13046.737292109996,70.02810129000136,54378.59372664001 2023-10-17,04:05:40.000,290,11054628,-795,0,1697515539,13046.744028419991,70.01400303000264,54378.77539176 2023-10-17,04:05:41.000,290,11054619,-795,0,1697515540,13046.737292109996,70.04924867999944,54378.68455920001 2023-10-17,04:05:42.000,290,11054662,-795,0,1697515541,13046.703610559991,70.02810129000136,54378.7194948 2023-10-17,04:05:43.000,290,11054633,-795,0,1697515542,13046.7305558,70.021052160002,54378.77539176 2023-10-17,04:05:44.000,290,11054592,-795,0,1697515543,13046.744028419991,70.03515042000072,54378.81731448 2023-10-17,04:05:45.000,290,11054571,-795,0,1697515544,13046.737292109996,70.07744520000415,54378.73346904001 2023-10-17,04:05:46.000,290,11054635,-795,0,1697515545,13046.696874249996,70.06334693999815,54378.67757208 2023-10-17,04:05:47.000,290,11054607,-795,0,1697515546,13046.69013794,70.08449433000351,54378.621675120005 2023-10-17,04:05:48.000,290,11054596,-795,0,1697515547,13046.717083179996,70.06334693999815,54378.789366000005 2023-10-17,04:05:49.000,290,11054646,-795,0,1697515548,13046.744028419991,70.06334693999815,54378.81731448 2023-10-17,04:05:50.000,290,11054615,-795,0,1697515549,13046.764237349991,70.021052160002,54378.8243016 2023-10-17,04:05:51.000,290,11054618,-795,0,1697515550,13046.744028419991,70.04219955000008,54378.78237888001 2023-10-17,04:05:52.000,290,11054599,-795,0,1697515551,13046.696874249996,70.01400303000264,54378.69853344 2023-10-17,04:05:53.000,290,11054619,-795,0,1697515552,13046.717083179996,70.04219955000008,54378.740456160005 2023-10-17,04:05:54.000,290,11054577,-795,0,1697515553,13046.737292109996,70.0562978099988,54378.76840464 2023-10-17,04:05:55.000,290,11054635,-795,0,1697515554,13046.66319269999,70.04924867999944,54378.740456160005 2023-10-17,04:05:56.000,290,11054604,-795,0,1697515555,13046.66992901,70.08449433000351,54378.642636480006 2023-10-17,04:05:57.000,290,11054572,-795,0,1697515556,13046.62277483999,70.02810129000136,54378.60770088 2023-10-17,04:05:58.000,290,11054566,-795,0,1697515557,13046.703610559991,70.04924867999944,54378.691546320006 2023-10-17,04:05:59.000,290,11054603,-795,0,1697515558,13046.764237349991,70.06334693999815,54378.76840464 2023-10-17,04:06:00.000,290,11054625,-795,0,1697515559,13046.77097366,69.99990477000392,54378.7194948 2023-10-17,04:06:01.000,290,11054602,-795,0,1697515560,13046.717083179996,70.021052160002,54378.67757208 2023-10-17,04:06:02.000,290,11054617,-795,0,1697515561,13046.71034687,70.0562978099988,54378.621675120005 2023-10-17,04:06:03.000,290,11054617,-795,0,1697515562,13046.68340162999,70.06334693999815,54378.60770088 2023-10-17,04:06:04.000,290,11054631,-795,0,1697515563,13046.71034687,70.02810129000136,54378.621675120005 2023-10-17,04:06:05.000,290,11054643,-795,0,1697515564,13046.71034687,70.07039607000479,54378.7194948 2023-10-17,04:06:06.000,290,11054620,-795,0,1697515565,13046.744028419991,70.04924867999944,54378.74744328 2023-10-17,04:06:07.000,290,11054583,-795,0,1697515566,13046.696874249996,70.04924867999944,54378.72648192 2023-10-17,04:06:08.000,290,11054579,-795,0,1697515567,13046.7305558,70.02810129000136,54378.63564936001 2023-10-17,04:06:09.000,290,11054611,-795,0,1697515568,13046.723819489991,70.03515042000072,54378.670584960004 2023-10-17,04:06:10.000,290,11054622,-795,0,1697515569,13046.744028419991,70.02810129000136,54378.70552056 2023-10-17,04:06:11.000,290,11054593,-795,0,1697515570,13046.64298376999,70.04219955000008,54378.523855440006 2023-10-17,04:06:12.000,290,11054595,-795,0,1697515571,13046.656456389996,70.03515042000072,54378.49590696001 2023-10-17,04:06:13.000,290,11054625,-795,0,1697515572,13046.7305558,70.0562978099988,54378.77539176 2023-10-17,04:06:14.000,290,11054643,-795,0,1697515573,13046.784446279991,70.02810129000136,54378.78237888001 2023-10-17,04:06:15.000,290,11054630,-795,0,1697515574,13046.777709969996,70.09154346000287,54378.74744328 2023-10-17,04:06:16.000,290,11054613,-795,0,1697515575,13046.744028419991,70.08449433000351,54378.642636480006 2023-10-17,04:06:17.000,290,11054598,-795,0,1697515576,13046.717083179996,70.0562978099988,54378.691546320006 2023-10-17,04:06:18.000,290,11054608,-795,0,1697515577,13046.764237349991,70.04219955000008,54378.670584960004 2023-10-17,04:06:19.000,290,11054591,-795,0,1697515578,13046.7305558,70.08449433000351,54378.66359784001 2023-10-17,04:06:20.000,290,11054609,-795,0,1697515579,13046.723819489991,70.07039607000479,54378.691546320006 2023-10-17,04:06:21.000,290,11054643,-795,0,1697515580,13046.71034687,70.07039607000479,54378.65661072 2023-10-17,04:06:22.000,290,11054601,-795,0,1697515581,13046.737292109996,70.03515042000072,54378.69853344 2023-10-17,04:06:23.000,290,11054611,-795,0,1697515582,13046.69013794,70.07039607000479,54378.61468800001 2023-10-17,04:06:24.000,290,11054570,-795,0,1697515583,13046.784446279991,70.04924867999944,54378.7194948 2023-10-17,04:06:25.000,290,11054604,-795,0,1697515584,13046.764237349991,70.09859259000223,54378.73346904001 2023-10-17,04:06:26.000,290,11054579,-795,0,1697515585,13046.764237349991,70.08449433000351,54378.740456160005 2023-10-17,04:06:27.000,290,11054579,-795,0,1697515586,13046.68340162999,70.11269085000094,54378.60071376 2023-10-17,04:06:28.000,290,11054585,-795,0,1697515587,13046.64972008,70.08449433000351,54378.621675120005 2023-10-17,04:06:29.000,290,11054611,-795,0,1697515588,13046.71034687,70.13383823999902,54378.69853344 2023-10-17,04:06:30.000,290,11054560,-795,0,1697515589,13046.777709969996,70.04924867999944,54378.78237888001 2023-10-17,04:06:31.000,290,11054643,-795,0,1697515590,13046.64972008,70.06334693999815,54378.60071376 2023-10-17,04:06:32.000,290,11054629,-795,0,1697515591,13046.636247459996,70.06334693999815,54378.46795848001 2023-10-17,04:06:33.000,290,11054579,-795,0,1697515592,13046.696874249996,70.08449433000351,54378.73346904001 2023-10-17,04:06:34.000,290,11054622,-795,0,1697515593,13046.723819489991,70.09859259000223,54378.740456160005 2023-10-17,04:06:35.000,290,11054608,-795,0,1697515594,13046.66992901,70.06334693999815,54378.7194948 2023-10-17,04:06:36.000,290,11054652,-795,0,1697515595,13046.68340162999,70.08449433000351,54378.65661072 2023-10-17,04:06:37.000,290,11054583,-795,0,1697515596,13046.68340162999,70.09859259000223,54378.691546320006 2023-10-17,04:06:38.000,290,11054602,-795,0,1697515597,13046.703610559991,70.09154346000287,54378.621675120005 2023-10-17,04:06:39.000,290,11054621,-795,0,1697515598,13046.696874249996,70.02810129000136,54378.789366000005 2023-10-17,04:06:40.000,290,11054634,-795,0,1697515599,13046.7305558,70.07039607000479,54378.73346904001 2023-10-17,04:06:41.000,290,11054588,-795,0,1697515600,13046.71034687,70.07039607000479,54378.71250768001 2023-10-17,04:06:42.000,290,11054630,-795,0,1697515601,13046.66319269999,70.04924867999944,54378.621675120005 2023-10-17,04:06:43.000,290,11054601,-795,0,1697515602,13046.64972008,70.10564172000159,54378.55879104 2023-10-17,04:06:44.000,290,11054606,-795,0,1697515603,13046.66319269999,70.09154346000287,54378.67757208 2023-10-17,04:06:45.000,290,11054646,-795,0,1697515604,13046.7305558,70.08449433000351,54378.78237888001 2023-10-17,04:06:46.000,290,11054597,-795,0,1697515605,13046.71034687,70.11269085000094,54378.691546320006 2023-10-17,04:06:47.000,290,11054618,-795,0,1697515606,13046.723819489991,70.09859259000223,54378.73346904001 2023-10-17,04:06:48.000,290,11054575,-795,0,1697515607,13046.764237349991,70.09154346000287,54378.7194948 2023-10-17,04:06:49.000,290,11054599,-795,0,1697515608,13046.744028419991,70.12678910999966,54378.71250768001 2023-10-17,04:06:50.000,290,11054646,-795,0,1697515609,13046.723819489991,70.10564172000159,54378.70552056 2023-10-17,04:06:51.000,290,11054646,-795,0,1697515610,13046.66992901,70.06334693999815,54378.7194948 2023-10-17,04:06:52.000,290,11054594,-795,0,1697515611,13046.676665319996,70.08449433000351,54378.62866224 2023-10-17,04:06:53.000,290,11054617,-795,0,1697515612,13046.723819489991,70.09859259000223,54378.77539176 2023-10-17,04:06:54.000,290,11054605,-795,0,1697515613,13046.791182590001,70.07744520000415,54378.77539176 2023-10-17,04:06:55.000,290,11054579,-795,0,1697515614,13046.68340162999,70.06334693999815,54378.79635312 2023-10-17,04:06:56.000,290,11054564,-795,0,1697515615,13046.737292109996,70.07744520000415,54378.74744328 2023-10-17,04:06:57.000,290,11054561,-795,0,1697515616,13046.69013794,70.08449433000351,54378.60770088 2023-10-17,04:06:58.000,290,11054592,-795,0,1697515617,13046.737292109996,70.07744520000415,54378.62866224 2023-10-17,04:06:59.000,290,11054638,-795,0,1697515618,13046.737292109996,70.09859259000223,54378.691546320006 2023-10-17,04:07:00.000,290,11054623,-795,0,1697515619,13046.757501039996,70.09859259000223,54378.670584960004 2023-10-17,04:07:01.000,290,11054569,-795,0,1697515620,13046.68340162999,70.0562978099988,54378.62866224 2023-10-17,04:07:02.000,290,11054575,-795,0,1697515621,13046.737292109996,70.09859259000223,54378.502894080004 2023-10-17,04:07:03.000,290,11054572,-795,0,1697515622,13046.818127829996,70.07039607000479,54378.740456160005 2023-10-17,04:07:04.000,290,11054573,-795,0,1697515623,13046.791182590001,70.07039607000479,54378.72648192 2023-10-17,04:07:05.000,290,11054596,-795,0,1697515624,13046.784446279991,70.06334693999815,54378.740456160005 2023-10-17,04:07:06.000,290,11054624,-795,0,1697515625,13046.75076473,70.07039607000479,54378.63564936001 2023-10-17,04:07:07.000,290,11054605,-795,0,1697515626,13046.77097366,70.09154346000287,54378.621675120005 2023-10-17,04:07:08.000,290,11054612,-795,0,1697515627,13046.703610559991,70.09154346000287,54378.572765280005 2023-10-17,04:07:09.000,290,11054578,-795,0,1697515628,13046.804655209991,70.07039607000479,54378.7544304 2023-10-17,04:07:10.000,290,11054600,-795,0,1697515629,13046.824864139991,70.09154346000287,54378.74744328 2023-10-17,04:07:11.000,290,11054628,-795,0,1697515630,13046.797918899996,70.07744520000415,54378.7544304 2023-10-17,04:07:12.000,290,11054595,-795,0,1697515631,13046.77097366,70.04219955000008,54378.60770088 2023-10-17,04:07:13.000,290,11054548,-795,0,1697515632,13046.784446279991,70.07039607000479,54378.65661072 2023-10-17,04:07:14.000,290,11054628,-795,0,1697515633,13046.737292109996,70.04219955000008,54378.58673952 2023-10-17,04:07:15.000,290,11054627,-795,0,1697515634,13046.797918899996,70.04219955000008,54378.70552056 2023-10-17,04:07:16.000,290,11054630,-795,0,1697515635,13046.703610559991,70.09859259000223,54378.572765280005 2023-10-17,04:07:17.000,290,11054573,-795,0,1697515636,13046.77097366,70.09154346000287,54378.69853344 2023-10-17,04:07:18.000,290,11054617,-795,0,1697515637,13046.804655209991,70.10564172000159,54378.74744328 2023-10-17,04:07:19.000,290,11054595,-795,0,1697515638,13046.838336759996,70.04219955000008,54378.76840464 2023-10-17,04:07:20.000,290,11054536,-795,0,1697515639,13046.804655209991,70.04924867999944,54378.670584960004 2023-10-17,04:07:21.000,290,11054626,-795,0,1697515640,13046.838336759996,70.0562978099988,54378.71250768001 2023-10-17,04:07:22.000,290,11054558,-795,0,1697515641,13046.791182590001,70.0562978099988,54378.6496236 2023-10-17,04:07:23.000,290,11054562,-795,0,1697515642,13046.791182590001,70.0562978099988,54378.62866224 2023-10-17,04:07:24.000,290,11054622,-795,0,1697515643,13046.824864139991,70.0562978099988,54378.73346904001 2023-10-17,04:07:25.000,290,11054584,-795,0,1697515644,13046.818127829996,70.07039607000479,54378.78237888001 2023-10-17,04:07:26.000,290,11054583,-795,0,1697515645,13046.791182590001,70.07039607000479,54378.740456160005 2023-10-17,04:07:27.000,290,11054597,-795,0,1697515646,13046.818127829996,70.09859259000223,54378.71250768001 2023-10-17,04:07:28.000,290,11054572,-795,0,1697515647,13046.838336759996,70.04924867999944,54378.77539176 2023-10-17,04:07:29.000,290,11054603,-795,0,1697515648,13046.878754619996,70.09154346000287,54378.7194948 2023-10-17,04:07:30.000,290,11054599,-795,0,1697515649,13046.811391520001,70.09154346000287,54378.76141752001 2023-10-17,04:07:31.000,290,11054595,-795,0,1697515650,13046.777709969996,70.09154346000287,54378.61468800001 2023-10-17,04:07:32.000,290,11054593,-795,0,1697515651,13046.717083179996,70.07039607000479,54378.642636480006 2023-10-17,04:07:33.000,290,11054595,-795,0,1697515652,13046.744028419991,70.07039607000479,54378.48891984 2023-10-17,04:07:34.000,290,11054630,-795,0,1697515653,13046.865281999992,70.07744520000415,54378.740456160005 2023-10-17,04:07:35.000,290,11054621,-795,0,1697515654,13046.797918899996,70.08449433000351,54378.76840464 2023-10-17,04:07:36.000,290,11054569,-795,0,1697515655,13046.838336759996,70.08449433000351,54378.670584960004 2023-10-17,04:07:37.000,290,11054592,-795,0,1697515656,13046.797918899996,70.09154346000287,54378.72648192 2023-10-17,04:07:38.000,290,11054560,-795,0,1697515657,13046.818127829996,70.06334693999815,54378.7194948 2023-10-17,04:07:39.000,290,11054610,-795,0,1697515658,13046.838336759996,70.0562978099988,54378.76840464 2023-10-17,04:07:40.000,290,11054595,-795,0,1697515659,13046.845073069991,70.02810129000136,54378.7544304 2023-10-17,04:07:41.000,290,11054601,-795,0,1697515660,13046.824864139991,70.07039607000479,54378.76141752001 2023-10-17,04:07:42.000,290,11054650,-795,0,1697515661,13046.845073069991,70.02810129000136,54378.74744328 2023-10-17,04:07:43.000,290,11054630,-795,0,1697515662,13046.838336759996,70.03515042000072,54378.80334024001 2023-10-17,04:07:44.000,290,11054583,-795,0,1697515663,13046.885490929992,70.03515042000072,54378.76141752001 2023-10-17,04:07:45.000,290,11054586,-795,0,1697515664,13046.858545689996,70.04219955000008,54378.72648192 2023-10-17,04:07:46.000,290,11054562,-795,0,1697515665,13046.757501039996,70.06334693999815,54378.67757208 2023-10-17,04:07:47.000,290,11054628,-795,0,1697515666,13046.818127829996,70.0562978099988,54378.66359784001 2023-10-17,04:07:48.000,290,11054610,-795,0,1697515667,13046.865281999992,70.07744520000415,54378.740456160005 2023-10-17,04:07:49.000,290,11054568,-795,0,1697515668,13046.872018310001,70.07744520000415,54378.76840464 2023-10-17,04:07:50.000,290,11054580,-795,0,1697515669,13046.905699859992,70.07744520000415,54378.78237888001 2023-10-17,04:07:51.000,290,11054619,-795,0,1697515670,13046.912436170001,70.0562978099988,54378.80334024001 2023-10-17,04:07:52.000,290,11054584,-795,0,1697515671,13046.872018310001,70.03515042000072,54378.71250768001 2023-10-17,04:07:53.000,290,11054553,-795,0,1697515672,13046.905699859992,70.09859259000223,54378.77539176 2023-10-17,04:07:54.000,290,11054550,-795,0,1697515673,13046.872018310001,70.1197399800003,54378.72648192 2023-10-17,04:07:55.000,290,11054582,-795,0,1697515674,13046.872018310001,70.09154346000287,54378.7194948 2023-10-17,04:07:56.000,290,11054589,-795,0,1697515675,13046.858545689996,70.0562978099988,54378.74744328 2023-10-17,04:07:57.000,290,11054630,-795,0,1697515676,13046.838336759996,70.04924867999944,54378.68455920001 2023-10-17,04:07:58.000,290,11054611,-795,0,1697515677,13046.892227240001,70.06334693999815,54378.73346904001 2023-10-17,04:07:59.000,290,11054611,-795,0,1697515678,13046.878754619996,70.09154346000287,54378.85225008001 2023-10-17,04:08:00.000,290,11054544,-795,0,1697515679,13046.932645100002,70.06334693999815,54378.7194948 2023-10-17,04:08:01.000,290,11054615,-795,0,1697515680,13046.865281999992,70.0562978099988,54378.740456160005 2023-10-17,04:08:02.000,290,11054611,-795,0,1697515681,13046.872018310001,70.0562978099988,54378.73346904001 2023-10-17,04:08:03.000,290,11054598,-795,0,1697515682,13046.858545689996,70.0562978099988,54378.691546320006 2023-10-17,04:08:04.000,290,11054593,-795,0,1697515683,13046.858545689996,70.07744520000415,54378.670584960004 2023-10-17,04:08:05.000,290,11054649,-795,0,1697515684,13046.865281999992,70.02810129000136,54378.79635312 2023-10-17,04:08:06.000,290,11054619,-795,0,1697515685,13046.898963549997,70.03515042000072,54378.81731448 2023-10-17,04:08:07.000,290,11054581,-795,0,1697515686,13046.946117719992,70.04219955000008,54378.84526296 2023-10-17,04:08:08.000,290,11054625,-795,0,1697515687,13046.878754619996,70.021052160002,54378.73346904001 2023-10-17,04:08:09.000,290,11054539,-795,0,1697515688,13046.932645100002,70.02810129000136,54378.77539176 2023-10-17,04:08:10.000,290,11054598,-795,0,1697515689,13046.932645100002,70.06334693999815,54378.76840464 2023-10-17,04:08:11.000,290,11054556,-795,0,1697515690,13046.905699859992,70.04219955000008,54378.68455920001 2023-10-17,04:08:12.000,290,11054588,-795,0,1697515691,13046.898963549997,70.04219955000008,54378.71250768001 2023-10-17,04:08:13.000,290,11054649,-795,0,1697515692,13046.872018310001,70.02810129000136,54378.670584960004 2023-10-17,04:08:14.000,290,11054618,-795,0,1697515693,13046.979799269997,70.04924867999944,54378.859237200006 2023-10-17,04:08:15.000,290,11054597,-795,0,1697515694,13046.966326649992,70.04219955000008,54378.92910840001 2023-10-17,04:08:16.000,290,11054569,-795,0,1697515695,13046.952854030002,70.0562978099988,54378.77539176 2023-10-17,04:08:17.000,290,11054594,-795,0,1697515696,13046.939381409997,70.07039607000479,54378.73346904001 2023-10-17,04:08:18.000,290,11054568,-795,0,1697515697,13046.919172479997,70.0562978099988,54378.80334024001 2023-10-17,04:08:19.000,290,11054622,-795,0,1697515698,13046.979799269997,70.04219955000008,54378.79635312 2023-10-17,04:08:20.000,290,11054640,-795,0,1697515699,13046.959590339997,70.04219955000008,54378.8243016 2023-10-17,04:08:21.000,290,11054599,-795,0,1697515700,13046.932645100002,70.04219955000008,54378.71250768001 2023-10-17,04:08:22.000,290,11054596,-795,0,1697515701,13046.959590339997,70.07039607000479,54378.7544304 2023-10-17,04:08:23.000,290,11054623,-795,0,1697515702,13047.013480820002,70.04924867999944,54378.838275840004 2023-10-17,04:08:24.000,290,11054588,-795,0,1697515703,13047.020217129997,70.06334693999815,54378.80334024001 2023-10-17,04:08:25.000,290,11054608,-795,0,1697515704,13046.966326649992,70.07744520000415,54378.810327360006 2023-10-17,04:08:26.000,290,11054607,-795,0,1697515705,13046.905699859992,70.07039607000479,54378.70552056 2023-10-17,04:08:27.000,290,11054604,-795,0,1697515706,13046.946117719992,70.07039607000479,54378.72648192 2023-10-17,04:08:28.000,290,11054600,-795,0,1697515707,13046.986535579992,70.04924867999944,54378.81731448 2023-10-17,04:08:29.000,290,11054605,-795,0,1697515708,13047.047162369992,70.06334693999815,54378.838275840004 2023-10-17,04:08:30.000,290,11054626,-795,0,1697515709,13047.020217129997,70.0562978099988,54378.85225008001 2023-10-17,04:08:31.000,290,11054596,-795,0,1697515710,13047.020217129997,70.04924867999944,54378.83128872001 2023-10-17,04:08:32.000,290,11054587,-795,0,1697515711,13047.000008199997,70.00695390000328,54378.73346904001 2023-10-17,04:08:33.000,290,11054603,-795,0,1697515712,13047.013480820002,70.07039607000479,54378.81731448 2023-10-17,04:08:34.000,290,11054608,-795,0,1697515713,13046.932645100002,70.02810129000136,54378.60071376 2023-10-17,04:08:35.000,290,11054570,-795,0,1697515714,13047.053898680002,70.02810129000136,54378.73346904001 2023-10-17,04:08:36.000,290,11054596,-795,0,1697515715,13046.973062960002,70.0562978099988,54378.65661072 2023-10-17,04:08:37.000,290,11054619,-795,0,1697515716,13047.026953439992,70.021052160002,54378.67757208 2023-10-17,04:08:38.000,290,11054636,-795,0,1697515717,13047.060634989997,70.04924867999944,54378.78237888001 2023-10-17,04:08:39.000,290,11054585,-795,0,1697515718,13047.053898680002,70.03515042000072,54378.789366000005 2023-10-17,04:08:40.000,290,11054535,-795,0,1697515719,13047.087580229992,70.04219955000008,54378.8243016 2023-10-17,04:08:41.000,290,11054590,-795,0,1697515720,13047.067371299992,70.04219955000008,54378.74744328 2023-10-17,04:08:42.000,290,11054612,-795,0,1697515721,13047.040426059997,70.021052160002,54378.69853344 2023-10-17,04:08:43.000,290,11054647,-795,0,1697515722,13047.020217129997,70.04924867999944,54378.642636480006 2023-10-17,04:08:44.000,290,11054635,-795,0,1697515723,13047.033689750002,70.01400303000264,54378.789366000005 2023-10-17,04:08:45.000,290,11054621,-795,0,1697515724,13047.033689750002,70.021052160002,54378.810327360006 2023-10-17,04:08:46.000,290,11054611,-795,0,1697515725,13047.033689750002,70.03515042000072,54378.76141752001 2023-10-17,04:08:47.000,290,11054598,-795,0,1697515726,13047.020217129997,70.021052160002,54378.69853344 2023-10-17,04:08:48.000,290,11054578,-795,0,1697515727,13047.060634989997,70.021052160002,54378.740456160005 2023-10-17,04:08:49.000,290,11054580,-795,0,1697515728,13047.060634989997,70.03515042000072,54378.72648192 2023-10-17,04:08:50.000,290,11054630,-795,0,1697515729,13047.047162369992,70.03515042000072,54378.76141752001 2023-10-17,04:08:51.000,290,11054614,-795,0,1697515730,13047.040426059997,70.021052160002,54378.7194948 2023-10-17,04:08:52.000,290,11054641,-795,0,1697515731,13047.006744509992,70.0562978099988,54378.68455920001 2023-10-17,04:08:53.000,290,11054595,-795,0,1697515732,13047.094316540002,70.04219955000008,54378.80334024001 2023-10-17,04:08:54.000,290,11054643,-795,0,1697515733,13047.080843919997,70.00695390000328,54378.83128872001 2023-10-17,04:08:55.000,290,11054594,-795,0,1697515734,13047.080843919997,69.99285564000456,54378.85225008001 2023-10-17,04:08:56.000,290,11054557,-795,0,1697515735,13047.053898680002,70.06334693999815,54378.691546320006 2023-10-17,04:08:57.000,290,11054601,-795,0,1697515736,13047.094316540002,70.04219955000008,54378.76141752001 2023-10-17,04:08:58.000,290,11054609,-795,0,1697515737,13047.080843919997,70.06334693999815,54378.77539176 2023-10-17,04:08:59.000,290,11054608,-795,0,1697515738,13047.107789159993,70.01400303000264,54378.8243016 2023-10-17,04:09:00.000,290,11054603,-795,0,1697515739,13047.101052849997,70.03515042000072,54378.810327360006 2023-10-17,04:09:01.000,290,11054610,-795,0,1697515740,13047.080843919997,70.021052160002,54378.76840464 2023-10-17,04:09:02.000,290,11054602,-795,0,1697515741,13047.101052849997,70.03515042000072,54378.789366000005 2023-10-17,04:09:03.000,290,11054602,-795,0,1697515742,13047.127998089993,70.021052160002,54378.88019856001 2023-10-17,04:09:04.000,290,11054552,-795,0,1697515743,13047.087580229992,70.02810129000136,54378.87321144 2023-10-17,04:09:05.000,290,11054609,-795,0,1697515744,13047.067371299992,70.021052160002,54378.81731448 2023-10-17,04:09:06.000,290,11054600,-795,0,1697515745,13047.013480820002,70.02810129000136,54378.78237888001 2023-10-17,04:09:07.000,290,11054570,-795,0,1697515746,13047.026953439992,69.97875737999857,54378.7194948 2023-10-17,04:09:08.000,290,11054602,-795,0,1697515747,13047.067371299992,70.021052160002,54378.87321144 2023-10-17,04:09:09.000,290,11054609,-795,0,1697515748,13047.127998089993,69.99990477000392,54378.838275840004 2023-10-17,04:09:10.000,290,11054623,-795,0,1697515749,13047.141470709998,69.97875737999857,54378.86622432 2023-10-17,04:09:11.000,290,11054623,-795,0,1697515750,13047.127998089993,69.97875737999857,54378.85225008001 2023-10-17,04:09:12.000,290,11054577,-795,0,1697515751,13047.114525470002,69.98580650999793,54378.76840464 2023-10-17,04:09:13.000,290,11054610,-795,0,1697515752,13047.114525470002,69.97875737999857,54378.68455920001 2023-10-17,04:09:14.000,290,11054582,-795,0,1697515753,13047.107789159993,70.021052160002,54378.74744328 2023-10-17,04:09:15.000,290,11054606,-795,0,1697515754,13047.161679639998,70.00695390000328,54378.76141752001 2023-10-17,04:09:16.000,290,11054576,-795,0,1697515755,13047.114525470002,70.01400303000264,54378.81731448 2023-10-17,04:09:17.000,290,11054637,-795,0,1697515756,13047.114525470002,70.04219955000008,54378.71250768001 2023-10-17,04:09:18.000,290,11054593,-795,0,1697515757,13047.127998089993,69.94351173000177,54378.76840464 2023-10-17,04:09:19.000,290,11054611,-795,0,1697515758,13047.208833809993,69.97875737999857,54378.87321144 2023-10-17,04:09:20.000,290,11054568,-795,0,1697515759,13047.181888569998,70.02810129000136,54378.87321144 2023-10-17,04:09:21.000,290,11054584,-795,0,1697515760,13047.094316540002,69.97875737999857,54378.77539176 2023-10-17,04:09:22.000,290,11054588,-795,0,1697515761,13047.094316540002,69.96465911999985,54378.740456160005 2023-10-17,04:09:23.000,290,11054602,-795,0,1697515762,13047.121261779997,69.99285564000456,54378.691546320006 2023-10-17,04:09:24.000,290,11054623,-795,0,1697515763,13047.168415949993,69.96465911999985,54378.810327360006 2023-10-17,04:09:25.000,290,11054649,-795,0,1697515764,13047.154943330002,69.97170824999921,54378.83128872001 2023-10-17,04:09:26.000,290,11054576,-795,0,1697515765,13047.127998089993,69.98580650999793,54378.79635312 2023-10-17,04:09:27.000,290,11054592,-795,0,1697515766,13047.121261779997,69.97875737999857,54378.76141752001 2023-10-17,04:09:28.000,290,11054543,-795,0,1697515767,13047.154943330002,69.97170824999921,54378.88718568 2023-10-17,04:09:29.000,290,11054595,-795,0,1697515768,13047.134734400002,69.96465911999985,54378.859237200006 2023-10-17,04:09:30.000,290,11054600,-795,0,1697515769,13047.087580229992,69.97170824999921,54378.838275840004 2023-10-17,04:09:31.000,290,11054595,-795,0,1697515770,13047.067371299992,69.97170824999921,54378.72648192 2023-10-17,04:09:32.000,290,11054558,-795,0,1697515771,13047.040426059997,69.97170824999921,54378.77539176 2023-10-17,04:09:33.000,290,11054559,-795,0,1697515772,13047.161679639998,69.97170824999921,54378.838275840004 2023-10-17,04:09:34.000,290,11054630,-795,0,1697515773,13047.148207019993,69.96465911999985,54378.8941728 2023-10-17,04:09:35.000,290,11054592,-795,0,1697515774,13047.060634989997,69.94351173000177,54378.65661072 2023-10-17,04:09:36.000,290,11054510,-795,0,1697515775,13047.094316540002,69.99990477000392,54378.789366000005 2023-10-17,04:09:37.000,290,11054495,-795,0,1697515776,13047.121261779997,69.99990477000392,54378.789366000005 2023-10-17,04:09:38.000,290,11054615,-795,0,1697515777,13047.215570119988,69.97875737999857,54378.838275840004 2023-10-17,04:09:39.000,290,11054636,-795,0,1697515778,13047.114525470002,69.97875737999857,54378.78237888001 2023-10-17,04:09:40.000,290,11054594,-795,0,1697515779,13047.074107610002,69.96465911999985,54378.77539176 2023-10-17,04:09:41.000,290,11054598,-795,0,1697515780,13047.060634989997,69.95056086000113,54378.789366000005 2023-10-17,04:09:42.000,290,11054595,-795,0,1697515781,13047.101052849997,69.9223643400037,54378.81731448 2023-10-17,04:09:43.000,290,11054572,-795,0,1697515782,13047.101052849997,69.92941347000306,54378.90115992001 2023-10-17,04:09:44.000,290,11054550,-795,0,1697515783,13047.094316540002,69.91531521000434,54378.859237200006 2023-10-17,04:09:45.000,290,11054613,-795,0,1697515784,13047.094316540002,69.91531521000434,54378.789366000005 2023-10-17,04:09:46.000,290,11054607,-795,0,1697515785,13047.053898680002,69.95760999000049,54378.7194948 2023-10-17,04:09:47.000,290,11054582,-795,0,1697515786,13047.053898680002,69.95760999000049,54378.74744328 2023-10-17,04:09:48.000,290,11054569,-795,0,1697515787,13047.080843919997,69.92941347000306,54378.85225008001 2023-10-17,04:09:49.000,290,11054593,-795,0,1697515788,13047.121261779997,69.95056086000113,54378.84526296 2023-10-17,04:09:50.000,290,11054593,-795,0,1697515789,13047.114525470002,69.91531521000434,54378.84526296 2023-10-17,04:09:51.000,290,11054594,-795,0,1697515790,13047.141470709998,69.94351173000177,54378.859237200006 2023-10-17,04:09:52.000,290,11054589,-795,0,1697515791,13047.047162369992,69.94351173000177,54378.78237888001 2023-10-17,04:09:53.000,290,11054549,-795,0,1697515792,13047.087580229992,69.92941347000306,54378.7194948 2023-10-17,04:09:54.000,290,11054622,-795,0,1697515793,13047.127998089993,69.94351173000177,54378.7194948 2023-10-17,04:09:55.000,290,11054611,-795,0,1697515794,13047.101052849997,69.97170824999921,54378.691546320006 2023-10-17,04:09:56.000,290,11054595,-795,0,1697515795,13047.047162369992,69.95056086000113,54378.60071376 2023-10-17,04:09:57.000,290,11054619,-795,0,1697515796,13047.067371299992,69.95056086000113,54378.68455920001 2023-10-17,04:09:58.000,290,11054632,-795,0,1697515797,13047.121261779997,69.92941347000306,54378.77539176 2023-10-17,04:09:59.000,290,11054619,-795,0,1697515798,13047.114525470002,69.95056086000113,54378.789366000005 2023-10-17,04:10:00.000,290,11054624,-795,0,1697515799,13047.121261779997,69.95056086000113,54378.83128872001 2023-10-17,04:10:01.000,290,11054607,-795,0,1697515800,13047.101052849997,69.88006956000027,54378.76840464 2023-10-17,04:10:02.000,290,11054622,-795,0,1697515801,13047.074107610002,69.89416781999898,54378.65661072 2023-10-17,04:10:03.000,290,11054609,-795,0,1697515802,13047.033689750002,69.9223643400037,54378.63564936001 2023-10-17,04:10:04.000,290,11054618,-795,0,1697515803,13047.080843919997,69.94351173000177,54378.76840464 2023-10-17,04:10:05.000,290,11054631,-795,0,1697515804,13047.080843919997,69.97875737999857,54378.789366000005 2023-10-17,04:10:06.000,290,11054598,-795,0,1697515805,13047.087580229992,69.95760999000049,54378.76840464 2023-10-17,04:10:07.000,290,11054614,-795,0,1697515806,13047.074107610002,69.95760999000049,54378.7194948 2023-10-17,04:10:08.000,290,11054609,-795,0,1697515807,13047.040426059997,69.90121694999834,54378.67757208 2023-10-17,04:10:09.000,290,11054631,-795,0,1697515808,13047.101052849997,69.96465911999985,54378.740456160005 2023-10-17,04:10:10.000,290,11054641,-795,0,1697515809,13047.094316540002,69.9223643400037,54378.81731448 2023-10-17,04:10:11.000,290,11054621,-795,0,1697515810,13047.067371299992,69.91531521000434,54378.68455920001 2023-10-17,04:10:12.000,290,11054600,-795,0,1697515811,13047.074107610002,69.93646260000241,54378.67757208 2023-10-17,04:10:13.000,290,11054599,-795,0,1697515812,13047.121261779997,69.91531521000434,54378.79635312 2023-10-17,04:10:14.000,290,11054586,-795,0,1697515813,13047.121261779997,69.9223643400037,54378.85225008001 2023-10-17,04:10:15.000,290,11054641,-795,0,1697515814,13047.121261779997,69.94351173000177,54378.79635312 2023-10-17,04:10:16.000,290,11054579,-795,0,1697515815,13047.114525470002,69.95760999000049,54378.8243016 2023-10-17,04:10:17.000,290,11054602,-795,0,1697515816,13047.026953439992,69.95760999000049,54378.62866224 2023-10-17,04:10:18.000,290,11054604,-795,0,1697515817,13047.087580229992,69.92941347000306,54378.73346904001 2023-10-17,04:10:19.000,290,11054621,-795,0,1697515818,13047.087580229992,69.96465911999985,54378.76840464 2023-10-17,04:10:20.000,290,11054597,-795,0,1697515819,13047.094316540002,69.95056086000113,54378.77539176 2023-10-17,04:10:21.000,290,11054581,-795,0,1697515820,13047.033689750002,69.96465911999985,54378.70552056 2023-10-17,04:10:22.000,290,11054608,-795,0,1697515821,13046.993271890002,69.94351173000177,54378.572765280005 2023-10-17,04:10:23.000,290,11054568,-795,0,1697515822,13047.114525470002,69.95056086000113,54378.84526296 2023-10-17,04:10:24.000,290,11054621,-795,0,1697515823,13047.094316540002,69.91531521000434,54378.740456160005 2023-10-17,04:10:25.000,290,11054620,-795,0,1697515824,13047.094316540002,69.91531521000434,54378.8243016 2023-10-17,04:10:26.000,290,11054621,-795,0,1697515825,13047.074107610002,69.94351173000177,54378.67757208 2023-10-17,04:10:27.000,290,11054591,-795,0,1697515826,13047.060634989997,69.97170824999921,54378.70552056 2023-10-17,04:10:28.000,290,11054611,-795,0,1697515827,13047.006744509992,69.9223643400037,54378.67757208 2023-10-17,04:10:29.000,290,11054591,-795,0,1697515828,13047.121261779997,69.9223643400037,54378.79635312 2023-10-17,04:10:30.000,290,11054591,-795,0,1697515829,13047.107789159993,69.93646260000241,54378.8243016 2023-10-17,04:10:31.000,290,11054584,-795,0,1697515830,13047.074107610002,69.94351173000177,54378.80334024001 2023-10-17,04:10:32.000,290,11054600,-795,0,1697515831,13047.053898680002,69.9082660799977,54378.691546320006 2023-10-17,04:10:33.000,290,11054610,-795,0,1697515832,13047.074107610002,69.91531521000434,54378.7194948 2023-10-17,04:10:34.000,290,11054601,-795,0,1697515833,13047.087580229992,69.9082660799977,54378.71250768001 2023-10-17,04:10:35.000,290,11054601,-795,0,1697515834,13047.074107610002,69.9223643400037,54378.7544304 2023-10-17,04:10:36.000,290,11054603,-795,0,1697515835,13046.986535579992,69.93646260000241,54378.55879104 2023-10-17,04:10:37.000,290,11054596,-795,0,1697515836,13047.000008199997,69.89416781999898,54378.67757208 2023-10-17,04:10:38.000,290,11054567,-795,0,1697515837,13047.060634989997,69.8730204300009,54378.68455920001 2023-10-17,04:10:39.000,290,11054557,-795,0,1697515838,13047.087580229992,69.9082660799977,54378.76141752001 2023-10-17,04:10:40.000,290,11054614,-795,0,1697515839,13047.101052849997,69.85892217000219,54378.7544304 2023-10-17,04:10:41.000,290,11054647,-795,0,1697515840,13047.047162369992,69.8730204300009,54378.67757208 2023-10-17,04:10:42.000,290,11054619,-795,0,1697515841,13047.053898680002,69.91531521000434,54378.642636480006 2023-10-17,04:10:43.000,290,11054582,-795,0,1697515842,13047.053898680002,69.86597130000155,54378.6496236 2023-10-17,04:10:44.000,290,11054603,-795,0,1697515843,13047.114525470002,69.83777478000411,54378.74744328 2023-10-17,04:10:45.000,290,11054621,-795,0,1697515844,13047.127998089993,69.89416781999898,54378.78237888001 2023-10-17,04:10:46.000,290,11054610,-755,0,1697515845,13047.101052849997,69.83777478000411,54378.72648192 2023-10-17,04:10:47.000,290,11054618,-795,0,1697515846,13047.060634989997,69.88711868999962,54378.740456160005 2023-10-17,04:10:48.000,290,11054609,-795,0,1697515847,13047.134734400002,69.86597130000155,54378.789366000005 2023-10-17,04:10:49.000,290,11054655,-795,0,1697515848,13047.134734400002,69.85892217000219,54378.76840464 2023-10-17,04:10:50.000,290,11054568,-795,0,1697515849,13047.087580229992,69.85892217000219,54378.6496236 2023-10-17,04:10:51.000,290,11054604,-795,0,1697515850,13047.080843919997,69.85892217000219,54378.621675120005 2023-10-17,04:10:52.000,290,11054617,-795,0,1697515851,13047.087580229992,69.84482391000347,54378.642636480006 2023-10-17,04:10:53.000,290,11054609,-795,0,1697515852,13047.094316540002,69.84482391000347,54378.810327360006 2023-10-17,04:10:54.000,290,11054612,-795,0,1697515853,13047.114525470002,69.81662738999876,54378.77539176 2023-10-17,04:10:55.000,290,11054595,-795,0,1697515854,13047.121261779997,69.8730204300009,54378.79635312 2023-10-17,04:10:56.000,290,11054624,-795,0,1697515855,13047.121261779997,69.8730204300009,54378.68455920001 2023-10-17,04:10:57.000,290,11054624,-795,0,1697515856,13047.074107610002,69.8095782599994,54378.7194948 2023-10-17,04:10:58.000,290,11054605,-795,0,1697515857,13047.134734400002,69.8095782599994,54378.77539176 2023-10-17,04:10:59.000,290,11054603,-795,0,1697515858,13047.114525470002,69.80252913000004,54378.7194948 2023-10-17,04:11:00.000,290,11054615,-795,0,1697515859,13047.107789159993,69.84482391000347,54378.74744328 2023-10-17,04:11:01.000,290,11054596,-795,0,1697515860,13047.127998089993,69.85892217000219,54378.67757208 2023-10-17,04:11:02.000,290,11054603,-795,0,1697515861,13047.141470709998,69.85187304000283,54378.77539176 2023-10-17,04:11:03.000,290,11054600,-795,0,1697515862,13047.127998089993,69.82367651999812,54378.78237888001 2023-10-17,04:11:04.000,290,11054587,-795,0,1697515863,13047.168415949993,69.84482391000347,54378.7544304 2023-10-17,04:11:05.000,290,11054604,-795,0,1697515864,13047.127998089993,69.83072565000475,54378.72648192 2023-10-17,04:11:06.000,290,11054622,-795,0,1697515865,13047.101052849997,69.85187304000283,54378.63564936001 2023-10-17,04:11:07.000,290,11054633,-795,0,1697515866,13047.080843919997,69.83072565000475,54378.61468800001 2023-10-17,04:11:08.000,290,11054597,-795,0,1697515867,13047.148207019993,69.84482391000347,54378.670584960004 2023-10-17,04:11:09.000,290,11054626,-795,0,1697515868,13047.141470709998,69.8730204300009,54378.77539176 2023-10-17,04:11:10.000,290,11054628,-795,0,1697515869,13047.134734400002,69.86597130000155,54378.69853344 2023-10-17,04:11:11.000,290,11054637,-795,0,1697515870,13047.168415949993,69.85892217000219,54378.7544304 2023-10-17,04:11:12.000,290,11054605,-795,0,1697515871,13047.134734400002,69.82367651999812,54378.67757208 2023-10-17,04:11:13.000,290,11054637,-795,0,1697515872,13047.080843919997,69.82367651999812,54378.60071376 2023-10-17,04:11:14.000,290,11054598,-795,0,1697515873,13047.134734400002,69.85187304000283,54378.67757208 2023-10-17,04:11:15.000,290,11054617,-795,0,1697515874,13047.127998089993,69.86597130000155,54378.6496236 2023-10-17,04:11:16.000,290,11054627,-795,0,1697515875,13047.134734400002,69.88006956000027,54378.61468800001 2023-10-17,04:11:17.000,290,11054604,-795,0,1697515876,13047.087580229992,69.89416781999898,54378.61468800001 2023-10-17,04:11:18.000,290,11054606,-795,0,1697515877,13047.094316540002,69.85187304000283,54378.621675120005 2023-10-17,04:11:19.000,290,11054636,-795,0,1697515878,13047.067371299992,69.85892217000219,54378.55180392 2023-10-17,04:11:20.000,290,11054582,-795,0,1697515879,13047.134734400002,69.8730204300009,54378.69853344 2023-10-17,04:11:21.000,290,11054611,-795,0,1697515880,13047.114525470002,69.89416781999898,54378.65661072 2023-10-17,04:11:22.000,290,11054623,-795,0,1697515881,13047.080843919997,69.89416781999898,54378.62866224 2023-10-17,04:11:23.000,290,11054636,-795,0,1697515882,13047.060634989997,69.88006956000027,54378.58673952 2023-10-17,04:11:24.000,290,11054605,-795,0,1697515883,13047.121261779997,69.85187304000283,54378.73346904001 2023-10-17,04:11:25.000,290,11054581,-795,0,1697515884,13047.121261779997,69.8730204300009,54378.72648192 2023-10-17,04:11:26.000,290,11054630,-795,0,1697515885,13047.134734400002,69.91531521000434,54378.77539176 2023-10-17,04:11:27.000,290,11054631,-795,0,1697515886,13047.141470709998,69.9223643400037,54378.7194948 2023-10-17,04:11:28.000,290,11054565,-795,0,1697515887,13047.107789159993,69.86597130000155,54378.60770088 2023-10-17,04:11:29.000,290,11054577,-795,0,1697515888,13047.181888569998,69.9082660799977,54378.65661072 2023-10-17,04:11:30.000,290,11054640,-795,0,1697515889,13047.127998089993,69.9082660799977,54378.69853344 2023-10-17,04:11:31.000,290,11054613,-795,0,1697515890,13047.114525470002,69.88006956000027,54378.63564936001 2023-10-17,04:11:32.000,290,11054634,-795,0,1697515891,13047.114525470002,69.9223643400037,54378.621675120005 2023-10-17,04:11:33.000,290,11054598,-795,0,1697515892,13047.127998089993,69.89416781999898,54378.7544304 2023-10-17,04:11:34.000,290,11054611,-795,0,1697515893,13047.161679639998,69.88006956000027,54378.74744328 2023-10-17,04:11:35.000,290,11054609,-795,0,1697515894,13047.161679639998,69.90121694999834,54378.740456160005 2023-10-17,04:11:36.000,290,11054602,-795,0,1697515895,13047.154943330002,69.89416781999898,54378.63564936001 2023-10-17,04:11:37.000,290,11054581,-795,0,1697515896,13047.040426059997,69.93646260000241,54378.51686832001 2023-10-17,04:11:38.000,290,11054582,-795,0,1697515897,13047.114525470002,69.90121694999834,54378.670584960004 2023-10-17,04:11:39.000,290,11054580,-795,0,1697515898,13047.181888569998,69.8730204300009,54378.71250768001 2023-10-17,04:11:40.000,290,11054581,-795,0,1697515899,13047.114525470002,69.86597130000155,54378.72648192 2023-10-17,04:11:41.000,290,11054646,-795,0,1697515900,13047.134734400002,69.9082660799977,54378.642636480006 2023-10-17,04:11:42.000,290,11054610,-795,0,1697515901,13047.154943330002,69.88711868999962,54378.6496236 2023-10-17,04:11:43.000,290,11054632,-795,0,1697515902,13047.154943330002,69.88006956000027,54378.74744328 2023-10-17,04:11:44.000,290,11054543,-795,0,1697515903,13047.101052849997,69.88711868999962,54378.60770088 2023-10-17,04:11:45.000,290,11054626,-795,0,1697515904,13047.134734400002,69.88711868999962,54378.70552056 2023-10-17,04:11:46.000,290,11054616,-795,0,1697515905,13047.127998089993,69.88006956000027,54378.670584960004 2023-10-17,04:11:47.000,290,11054639,-795,0,1697515906,13047.114525470002,69.88006956000027,54378.58673952 2023-10-17,04:11:48.000,290,11054610,-795,0,1697515907,13047.087580229992,69.88006956000027,54378.63564936001 2023-10-17,04:11:49.000,290,11054595,-795,0,1697515908,13047.148207019993,69.88711868999962,54378.7544304 2023-10-17,04:11:50.000,290,11054618,-795,0,1697515909,13047.141470709998,69.8730204300009,54378.7544304 2023-10-17,04:11:51.000,290,11054588,-795,0,1697515910,13047.134734400002,69.86597130000155,54378.73346904001 2023-10-17,04:11:52.000,290,11054530,-795,0,1697515911,13047.114525470002,69.9082660799977,54378.67757208 2023-10-17,04:11:53.000,290,11054546,-795,0,1697515912,13047.121261779997,69.93646260000241,54378.66359784001 2023-10-17,04:11:54.000,290,11054604,-795,0,1697515913,13047.121261779997,69.92941347000306,54378.670584960004 2023-10-17,04:11:55.000,290,11054615,-795,0,1697515914,13047.107789159993,69.85892217000219,54378.621675120005 2023-10-17,04:11:56.000,290,11054654,-795,0,1697515915,13047.087580229992,69.88711868999962,54378.59372664001 2023-10-17,04:11:57.000,290,11054619,-795,0,1697515916,13047.121261779997,69.8730204300009,54378.62866224 2023-10-17,04:11:58.000,290,11054572,-795,0,1697515917,13047.154943330002,69.84482391000347,54378.740456160005 2023-10-17,04:11:59.000,290,11054629,-795,0,1697515918,13047.148207019993,69.93646260000241,54378.78237888001 2023-10-17,04:12:00.000,290,11054609,-795,0,1697515919,13047.195361190003,69.9082660799977,54378.68455920001 2023-10-17,04:12:01.000,290,11054612,-795,0,1697515920,13047.121261779997,69.8730204300009,54378.621675120005 2023-10-17,04:12:02.000,290,11054637,-795,0,1697515921,13047.114525470002,69.92941347000306,54378.502894080004 2023-10-17,04:12:03.000,290,11054608,-795,0,1697515922,13047.148207019993,69.9223643400037,54378.48193272 2023-10-17,04:12:04.000,290,11054560,-795,0,1697515923,13047.148207019993,69.95056086000113,54378.60071376 2023-10-17,04:12:05.000,290,11054630,-795,0,1697515924,13047.094316540002,69.96465911999985,54378.60071376 2023-10-17,04:12:06.000,290,11054597,-795,0,1697515925,13047.087580229992,69.96465911999985,54378.621675120005 2023-10-17,04:12:07.000,290,11054579,-795,0,1697515926,13047.026953439992,69.95760999000049,54378.59372664001 2023-10-17,04:12:08.000,290,11054577,-795,0,1697515927,13047.047162369992,69.93646260000241,54378.56577816001 2023-10-17,04:12:09.000,290,11054592,-795,0,1697515928,13047.047162369992,69.88006956000027,54378.55879104 2023-10-17,04:12:10.000,290,11054584,-795,0,1697515929,13047.094316540002,69.78843087000132,54378.58673952 2023-10-17,04:12:11.000,290,11054581,-795,0,1697515930,13047.094316540002,69.82367651999812,54378.523855440006 2023-10-17,04:12:12.000,290,11054586,-795,0,1697515931,13047.080843919997,69.83777478000411,54378.5098812 2023-10-17,04:12:13.000,290,11054609,-795,0,1697515932,13047.161679639998,69.9082660799977,54378.66359784001 2023-10-17,04:12:14.000,290,11054619,-795,0,1697515933,13047.202097499998,69.91531521000434,54378.68455920001 2023-10-17,04:12:15.000,290,11054587,-795,0,1697515934,13047.154943330002,69.90121694999834,54378.70552056 2023-10-17,04:12:16.000,290,11054535,-795,0,1697515935,13047.175152260003,69.92941347000306,54378.670584960004 2023-10-17,04:12:17.000,290,11054580,-795,0,1697515936,13047.121261779997,69.94351173000177,54378.572765280005 2023-10-17,04:12:18.000,290,11054557,-795,0,1697515937,13047.161679639998,69.94351173000177,54378.59372664001 2023-10-17,04:12:19.000,290,11054607,-795,0,1697515938,13047.148207019993,69.95760999000049,54378.62866224 2023-10-17,04:12:20.000,290,11054616,-795,0,1697515939,13047.141470709998,69.93646260000241,54378.670584960004 2023-10-17,04:12:21.000,290,11054587,-795,0,1697515940,13047.107789159993,69.95056086000113,54378.54481680001 2023-10-17,04:12:22.000,290,11054565,-795,0,1697515941,13047.047162369992,69.94351173000177,54378.43302288 2023-10-17,04:12:23.000,290,11054597,-795,0,1697515942,13047.161679639998,69.9082660799977,54378.71250768001 2023-10-17,04:12:24.000,290,11054534,-795,0,1697515943,13047.141470709998,69.95760999000049,54378.66359784001 2023-10-17,04:12:25.000,290,11054631,-795,0,1697515944,13047.127998089993,69.92941347000306,54378.63564936001 2023-10-17,04:12:26.000,290,11054615,-795,0,1697515945,13047.107789159993,69.93646260000241,54378.66359784001 2023-10-17,04:12:27.000,290,11054593,-795,0,1697515946,13047.074107610002,69.92941347000306,54378.51686832001 2023-10-17,04:12:28.000,290,11054614,-795,0,1697515947,13047.080843919997,69.9223643400037,54378.55879104 2023-10-17,04:12:29.000,290,11054583,-795,0,1697515948,13047.134734400002,69.94351173000177,54378.670584960004 2023-10-17,04:12:30.000,290,11054616,-795,0,1697515949,13047.168415949993,69.90121694999834,54378.691546320006 2023-10-17,04:12:31.000,290,11054610,-795,0,1697515950,13047.114525470002,69.9223643400037,54378.66359784001 2023-10-17,04:12:32.000,290,11054569,-795,0,1697515951,13047.094316540002,69.91531521000434,54378.59372664001 2023-10-17,04:12:33.000,290,11054610,-795,0,1697515952,13047.114525470002,69.9082660799977,54378.61468800001 2023-10-17,04:12:34.000,290,11054585,-795,0,1697515953,13047.060634989997,69.92941347000306,54378.60071376 2023-10-17,04:12:35.000,290,11054562,-795,0,1697515954,13047.127998089993,69.88711868999962,54378.6496236 2023-10-17,04:12:36.000,290,11054627,-795,0,1697515955,13047.087580229992,69.9223643400037,54378.60770088 2023-10-17,04:12:37.000,290,11054629,-795,0,1697515956,13047.121261779997,69.88006956000027,54378.68455920001 2023-10-17,04:12:38.000,290,11054600,-795,0,1697515957,13046.986535579992,69.86597130000155,54378.453984240005 2023-10-17,04:12:39.000,290,11054576,-795,0,1697515958,13047.101052849997,69.88006956000027,54378.572765280005 2023-10-17,04:12:40.000,290,11054549,-795,0,1697515959,13047.148207019993,69.88006956000027,54378.73346904001 2023-10-17,04:12:41.000,290,11054602,-795,0,1697515960,13047.148207019993,69.9082660799977,54378.670584960004 2023-10-17,04:12:42.000,290,11054605,-795,0,1697515961,13047.134734400002,69.89416781999898,54378.54481680001 2023-10-17,04:12:43.000,290,11054590,-795,0,1697515962,13047.107789159993,69.90121694999834,54378.53782968 2023-10-17,04:12:44.000,290,11054602,-795,0,1697515963,13047.127998089993,69.86597130000155,54378.61468800001 2023-10-17,04:12:45.000,290,11054556,-795,0,1697515964,13047.148207019993,69.88711868999962,54378.71250768001 2023-10-17,04:12:46.000,290,11054635,-795,0,1697515965,13047.121261779997,69.89416781999898,54378.61468800001 2023-10-17,04:12:47.000,290,11054604,-795,0,1697515966,13047.114525470002,69.86597130000155,54378.62866224 2023-10-17,04:12:48.000,290,11054606,-795,0,1697515967,13047.161679639998,69.86597130000155,54378.691546320006 2023-10-17,04:12:49.000,290,11054629,-795,0,1697515968,13047.127998089993,69.8730204300009,54378.68455920001 2023-10-17,04:12:50.000,290,11054586,-795,0,1697515969,13047.148207019993,69.86597130000155,54378.70552056 2023-10-17,04:12:51.000,290,11054609,-795,0,1697515970,13047.101052849997,69.81662738999876,54378.621675120005 2023-10-17,04:12:52.000,290,11054589,-795,0,1697515971,13047.074107610002,69.88711868999962,54378.5797524 2023-10-17,04:12:53.000,290,11054631,-795,0,1697515972,13047.121261779997,69.83777478000411,54378.73346904001 2023-10-17,04:12:54.000,290,11054596,-795,0,1697515973,13047.127998089993,69.86597130000155,54378.77539176 2023-10-17,04:12:55.000,290,11054625,-795,0,1697515974,13047.134734400002,69.88711868999962,54378.7544304 2023-10-17,04:12:56.000,290,11054594,-795,0,1697515975,13047.087580229992,69.85187304000283,54378.59372664001 2023-10-17,04:12:57.000,290,11054587,-795,0,1697515976,13047.101052849997,69.86597130000155,54378.691546320006 2023-10-17,04:12:58.000,290,11054619,-795,0,1697515977,13047.114525470002,69.84482391000347,54378.7544304 2023-10-17,04:12:59.000,290,11054599,-795,0,1697515978,13047.080843919997,69.85892217000219,54378.6496236 2023-10-17,04:13:00.000,290,11054604,-795,0,1697515979,13047.094316540002,69.8730204300009,54378.789366000005 2023-10-17,04:13:01.000,290,11054634,-795,0,1697515980,13047.080843919997,69.83777478000411,54378.68455920001 2023-10-17,04:13:02.000,290,11054615,-795,0,1697515981,13047.101052849997,69.85892217000219,54378.70552056 2023-10-17,04:13:03.000,290,11054582,-795,0,1697515982,13047.094316540002,69.85892217000219,54378.70552056 2023-10-17,04:13:04.000,290,11054509,-795,0,1697515983,13047.080843919997,69.86597130000155,54378.67757208 2023-10-17,04:13:05.000,290,11054579,-795,0,1697515984,13047.141470709998,69.86597130000155,54378.68455920001 2023-10-17,04:13:06.000,290,11054615,-795,0,1697515985,13047.114525470002,69.84482391000347,54378.67757208 2023-10-17,04:13:07.000,290,11054599,-795,0,1697515986,13047.148207019993,69.8730204300009,54378.68455920001 2023-10-17,04:13:08.000,290,11054603,-795,0,1697515987,13047.087580229992,69.86597130000155,54378.66359784001 2023-10-17,04:13:09.000,290,11054584,-795,0,1697515988,13047.087580229992,69.83777478000411,54378.61468800001 2023-10-17,04:13:10.000,290,11054589,-795,0,1697515989,13047.161679639998,69.82367651999812,54378.80334024001 2023-10-17,04:13:11.000,290,11054615,-795,0,1697515990,13047.175152260003,69.85892217000219,54378.74744328 2023-10-17,04:13:12.000,290,11054571,-795,0,1697515991,13047.114525470002,69.86597130000155,54378.68455920001 2023-10-17,04:13:13.000,290,11054563,-795,0,1697515992,13047.121261779997,69.88711868999962,54378.58673952 2023-10-17,04:13:14.000,290,11054561,-795,0,1697515993,13047.127998089993,69.8730204300009,54378.66359784001 2023-10-17,04:13:15.000,290,11054637,-795,0,1697515994,13047.195361190003,69.86597130000155,54378.7544304 2023-10-17,04:13:16.000,290,11054602,-795,0,1697515995,13047.141470709998,69.85892217000219,54378.71250768001 2023-10-17,04:13:17.000,290,11054564,-795,0,1697515996,13047.175152260003,69.83777478000411,54378.67757208 2023-10-17,04:13:18.000,290,11054577,-795,0,1697515997,13047.181888569998,69.85187304000283,54378.691546320006 2023-10-17,04:13:19.000,290,11054634,-795,0,1697515998,13047.175152260003,69.83777478000411,54378.68455920001 2023-10-17,04:13:20.000,290,11054597,-795,0,1697515999,13047.154943330002,69.83072565000475,54378.76141752001 2023-10-17,04:13:21.000,290,11054626,-795,0,1697516000,13047.181888569998,69.78843087000132,54378.67757208 2023-10-17,04:13:22.000,290,11054615,-795,0,1697516001,13047.114525470002,69.85187304000283,54378.6496236 2023-10-17,04:13:23.000,290,11054598,-795,0,1697516002,13047.148207019993,69.79548000000068,54378.56577816001 2023-10-17,04:13:24.000,290,11054591,-795,0,1697516003,13047.161679639998,69.78138174000196,54378.67757208 2023-10-17,04:13:25.000,290,11054629,-795,0,1697516004,13047.215570119988,69.82367651999812,54378.65661072 2023-10-17,04:13:26.000,290,11054607,-795,0,1697516005,13047.154943330002,69.83072565000475,54378.67757208 2023-10-17,04:13:27.000,290,11054629,-795,0,1697516006,13047.188624879993,69.78138174000196,54378.60071376 2023-10-17,04:13:28.000,290,11054598,-795,0,1697516007,13047.202097499998,69.78138174000196,54378.691546320006 2023-10-17,04:13:29.000,290,11054531,-795,0,1697516008,13047.175152260003,69.81662738999876,54378.6496236 2023-10-17,04:13:30.000,290,11054641,-795,0,1697516009,13047.134734400002,69.83072565000475,54378.67757208 2023-10-17,04:13:31.000,290,11054628,-795,0,1697516010,13047.188624879993,69.80252913000004,54378.65661072 2023-10-17,04:13:32.000,290,11054619,-795,0,1697516011,13047.154943330002,69.83072565000475,54378.58673952 2023-10-17,04:13:33.000,290,11054587,-795,0,1697516012,13047.181888569998,69.82367651999812,54378.642636480006 2023-10-17,04:13:34.000,290,11054643,-795,0,1697516013,13047.208833809993,69.83072565000475,54378.74744328 2023-10-17,04:13:35.000,290,11054603,-795,0,1697516014,13047.222306429998,69.79548000000068,54378.7194948 2023-10-17,04:13:36.000,290,11054542,-795,0,1697516015,13047.202097499998,69.83072565000475,54378.7194948 2023-10-17,04:13:37.000,290,11054645,-795,0,1697516016,13047.134734400002,69.83777478000411,54378.5797524 2023-10-17,04:13:38.000,290,11054597,-795,0,1697516017,13047.087580229992,69.82367651999812,54378.691546320006 2023-10-17,04:13:39.000,290,11054645,-795,0,1697516018,13047.107789159993,69.83777478000411,54378.51686832001 2023-10-17,04:13:40.000,290,11054606,-795,0,1697516019,13047.121261779997,69.8730204300009,54378.74744328 2023-10-17,04:13:41.000,290,11054643,-795,0,1697516020,13047.161679639998,69.85187304000283,54378.71250768001 2023-10-17,04:13:42.000,290,11054627,-795,0,1697516021,13047.188624879993,69.79548000000068,54378.79635312 2023-10-17,04:13:43.000,290,11054608,-795,0,1697516022,13047.222306429998,69.78843087000132,54378.87321144 2023-10-17,04:13:44.000,290,11054524,-795,0,1697516023,13047.188624879993,69.80252913000004,54378.789366000005 2023-10-17,04:13:45.000,290,11054592,-755,0,1697516024,13047.168415949993,69.76728348000324,54378.7194948 2023-10-17,04:13:46.000,290,11054657,-795,0,1697516025,13047.107789159993,69.78138174000196,54378.62866224 2023-10-17,04:13:47.000,290,11054606,-795,0,1697516026,13047.114525470002,69.75318522000453,54378.642636480006 2023-10-17,04:13:48.000,290,11054603,-795,0,1697516027,13047.154943330002,69.74613608999789,54378.7544304 2023-10-17,04:13:49.000,290,11054602,-795,0,1697516028,13047.175152260003,69.79548000000068,54378.740456160005 2023-10-17,04:13:50.000,290,11054633,-795,0,1697516029,13047.161679639998,69.74613608999789,54378.79635312 2023-10-17,04:13:51.000,290,11054615,-795,0,1697516030,13047.148207019993,69.76023435000388,54378.76840464 2023-10-17,04:13:52.000,290,11054548,-795,0,1697516031,13047.148207019993,69.73203782999917,54378.69853344 2023-10-17,04:13:53.000,290,11054576,-795,0,1697516032,13047.127998089993,69.76023435000388,54378.72648192 2023-10-17,04:13:54.000,290,11054598,-795,0,1697516033,13047.121261779997,69.73203782999917,54378.740456160005 2023-10-17,04:13:55.000,290,11054604,-795,0,1697516034,13047.154943330002,69.73908695999853,54378.70552056 2023-10-17,04:13:56.000,290,11054652,-795,0,1697516035,13047.087580229992,69.7743326100026,54378.642636480006 2023-10-17,04:13:57.000,290,11054601,-795,0,1697516036,13047.114525470002,69.76023435000388,54378.73346904001 2023-10-17,04:13:58.000,290,11054595,-795,0,1697516037,13047.141470709998,69.74613608999789,54378.8243016 2023-10-17,04:13:59.000,290,11054603,-795,0,1697516038,13047.154943330002,69.74613608999789,54378.810327360006 2023-10-17,04:14:00.000,290,11054599,-795,0,1697516039,13047.060634989997,69.73908695999853,54378.7194948 2023-10-17,04:14:01.000,290,11054606,-795,0,1697516040,13047.107789159993,69.72498869999981,54378.65661072 2023-10-17,04:14:02.000,290,11054627,-795,0,1697516041,13047.020217129997,69.75318522000453,54378.71250768001 2023-10-17,04:14:03.000,290,11054641,-795,0,1697516042,13047.006744509992,69.74613608999789,54378.642636480006 2023-10-17,04:14:04.000,290,11054594,-795,0,1697516043,13047.107789159993,69.7108904400011,54378.70552056 2023-10-17,04:14:05.000,290,11054605,-795,0,1697516044,13047.101052849997,69.76728348000324,54378.79635312 2023-10-17,04:14:06.000,290,11054605,-795,0,1697516045,13047.127998089993,69.74613608999789,54378.71250768001 2023-10-17,04:14:07.000,290,11054597,-795,0,1697516046,13047.101052849997,69.74613608999789,54378.7194948 2023-10-17,04:14:08.000,290,11054622,-795,0,1697516047,13047.154943330002,69.73203782999917,54378.77539176 2023-10-17,04:14:09.000,290,11054603,-795,0,1697516048,13047.080843919997,69.76728348000324,54378.69853344 2023-10-17,04:14:10.000,290,11054620,-795,0,1697516049,13047.101052849997,69.76023435000388,54378.7194948 2023-10-17,04:14:11.000,290,11054623,-795,0,1697516050,13047.101052849997,69.76023435000388,54378.691546320006 2023-10-17,04:14:12.000,290,11054610,-795,0,1697516051,13047.053898680002,69.74613608999789,54378.691546320006 2023-10-17,04:14:13.000,290,11054642,-795,0,1697516052,13047.094316540002,69.7743326100026,54378.63564936001 2023-10-17,04:14:14.000,290,11054621,-795,0,1697516053,13047.168415949993,69.72498869999981,54378.76141752001 2023-10-17,04:14:15.000,290,11054643,-795,0,1697516054,13047.148207019993,69.74613608999789,54378.77539176 2023-10-17,04:14:16.000,290,11054579,-795,0,1697516055,13047.134734400002,69.7108904400011,54378.72648192 2023-10-17,04:14:17.000,290,11054603,-795,0,1697516056,13047.094316540002,69.73908695999853,54378.62866224 2023-10-17,04:14:18.000,290,11054579,-795,0,1697516057,13047.101052849997,69.71793957000045,54378.59372664001 2023-10-17,04:14:19.000,290,11054627,-795,0,1697516058,13047.107789159993,69.70384131000174,54378.71250768001 2023-10-17,04:14:20.000,290,11054606,-795,0,1697516059,13047.154943330002,69.73203782999917,54378.71250768001 2023-10-17,04:14:21.000,290,11054635,-795,0,1697516060,13047.006744509992,69.73203782999917,54378.42603576001 2023-10-17,04:14:22.000,290,11054653,-795,0,1697516061,13047.127998089993,69.76023435000388,54378.63564936001 2023-10-17,04:14:23.000,290,11054578,-795,0,1697516062,13047.195361190003,69.74613608999789,54378.71250768001 2023-10-17,04:14:24.000,290,11054614,-795,0,1697516063,13047.188624879993,69.73203782999917,54378.67757208 2023-10-17,04:14:25.000,290,11054593,-795,0,1697516064,13047.154943330002,69.75318522000453,54378.621675120005 2023-10-17,04:14:26.000,290,11054604,-795,0,1697516065,13047.141470709998,69.74613608999789,54378.55180392 2023-10-17,04:14:27.000,290,11054618,-795,0,1697516066,13047.127998089993,69.75318522000453,54378.502894080004 2023-10-17,04:14:28.000,290,11054607,-795,0,1697516067,13047.114525470002,69.73908695999853,54378.54481680001 2023-10-17,04:14:29.000,290,11054603,-795,0,1697516068,13047.195361190003,69.76023435000388,54378.642636480006 2023-10-17,04:14:30.000,290,11054609,-795,0,1697516069,13047.202097499998,69.73908695999853,54378.70552056 2023-10-17,04:14:31.000,290,11054604,-795,0,1697516070,13047.148207019993,69.72498869999981,54378.66359784001 2023-10-17,04:14:32.000,290,11054599,-795,0,1697516071,13047.141470709998,69.69679218000238,54378.60770088 2023-10-17,04:14:33.000,290,11054636,-795,0,1697516072,13047.175152260003,69.78138174000196,54378.621675120005 2023-10-17,04:14:34.000,290,11054644,-795,0,1697516073,13047.121261779997,69.73203782999917,54378.66359784001 2023-10-17,04:14:35.000,290,11054624,-795,0,1697516074,13047.181888569998,69.75318522000453,54378.66359784001 2023-10-17,04:14:36.000,290,11054604,-795,0,1697516075,13047.141470709998,69.78138174000196,54378.61468800001 2023-10-17,04:14:37.000,290,11054638,-795,0,1697516076,13047.148207019993,69.74613608999789,54378.572765280005 2023-10-17,04:14:38.000,290,11054612,-795,0,1697516077,13047.208833809993,69.75318522000453,54378.70552056 2023-10-17,04:14:39.000,290,11054602,-795,0,1697516078,13047.242515359998,69.82367651999812,54378.77539176 2023-10-17,04:14:40.000,290,11054622,-795,0,1697516079,13047.114525470002,69.81662738999876,54378.44001 2023-10-17,04:14:41.000,290,11054628,-795,0,1697516080,13047.121261779997,69.80252913000004,54378.59372664001 2023-10-17,04:14:42.000,290,11054643,-755,0,1697516081,13047.168415949993,69.81662738999876,54378.642636480006 2023-10-17,04:14:43.000,290,11054623,-795,0,1697516082,13047.134734400002,69.80252913000004,54378.61468800001 2023-10-17,04:14:44.000,290,11054636,-795,0,1697516083,13047.181888569998,69.7743326100026,54378.740456160005 2023-10-17,04:14:45.000,290,11054625,-795,0,1697516084,13047.208833809993,69.83777478000411,54378.8243016 2023-10-17,04:14:46.000,290,11054623,-795,0,1697516085,13047.175152260003,69.78843087000132,54378.72648192 2023-10-17,04:14:47.000,290,11054600,-795,0,1697516086,13047.188624879993,69.79548000000068,54378.66359784001 2023-10-17,04:14:48.000,290,11054598,-795,0,1697516087,13047.262724289998,69.7743326100026,54378.72648192 2023-10-17,04:14:49.000,290,11054628,-795,0,1697516088,13047.188624879993,69.79548000000068,54378.69853344 2023-10-17,04:14:50.000,290,11054578,-795,0,1697516089,13047.229042739993,69.78138174000196,54378.7194948 2023-10-17,04:14:51.000,290,11054624,-795,0,1697516090,13047.154943330002,69.81662738999876,54378.63564936001 2023-10-17,04:14:52.000,290,11054608,-795,0,1697516091,13047.202097499998,69.78843087000132,54378.6496236 2023-10-17,04:14:53.000,290,11054628,-795,0,1697516092,13047.249251669993,69.79548000000068,54378.78237888001 2023-10-17,04:14:54.000,290,11054637,-795,0,1697516093,13047.282933219998,69.7743326100026,54378.76840464 2023-10-17,04:14:55.000,290,11054584,-795,0,1697516094,13047.215570119988,69.80252913000004,54378.76141752001 2023-10-17,04:14:56.000,290,11054596,-795,0,1697516095,13047.175152260003,69.78843087000132,54378.60770088 2023-10-17,04:14:57.000,290,11054575,-795,0,1697516096,13047.202097499998,69.8095782599994,54378.67757208 2023-10-17,04:14:58.000,290,11054629,-795,0,1697516097,13047.195361190003,69.80252913000004,54378.69853344 2023-10-17,04:14:59.000,290,11054628,-795,0,1697516098,13047.195361190003,69.78843087000132,54378.66359784001 2023-10-17,04:15:00.000,290,11054660,-795,0,1697516099,13047.208833809993,69.78138174000196,54378.70552056 2023-10-17,04:15:01.000,290,11054604,-795,0,1697516100,13047.181888569998,69.75318522000453,54378.63564936001 2023-10-17,04:15:02.000,290,11054603,-795,0,1697516101,13047.215570119988,69.7743326100026,54378.6496236 2023-10-17,04:15:03.000,290,11054619,-795,0,1697516102,13047.202097499998,69.79548000000068,54378.68455920001 2023-10-17,04:15:04.000,290,11054636,-795,0,1697516103,13047.222306429998,69.79548000000068,54378.69853344 2023-10-17,04:15:05.000,290,11054648,-795,0,1697516104,13047.188624879993,69.74613608999789,54378.70552056 2023-10-17,04:15:06.000,290,11054616,-795,0,1697516105,13047.202097499998,69.73908695999853,54378.67757208 2023-10-17,04:15:07.000,290,11054645,-795,0,1697516106,13047.175152260003,69.76728348000324,54378.62866224 2023-10-17,04:15:08.000,290,11054633,-795,0,1697516107,13047.168415949993,69.73908695999853,54378.55879104 2023-10-17,04:15:09.000,290,11054627,-795,0,1697516108,13047.161679639998,69.74613608999789,54378.62866224 2023-10-17,04:15:10.000,290,11054643,-795,0,1697516109,13047.229042739993,69.72498869999981,54378.65661072 2023-10-17,04:15:11.000,290,11054636,-795,0,1697516110,13047.229042739993,69.71793957000045,54378.71250768001 2023-10-17,04:15:12.000,290,11054610,-795,0,1697516111,13047.188624879993,69.7108904400011,54378.60071376 2023-10-17,04:15:13.000,290,11054582,-795,0,1697516112,13047.195361190003,69.7108904400011,54378.642636480006 2023-10-17,04:15:14.000,290,11054596,-795,0,1697516113,13047.181888569998,69.71793957000045,54378.55879104 2023-10-17,04:15:15.000,290,11054610,-795,0,1697516114,13047.181888569998,69.73203782999917,54378.63564936001 2023-10-17,04:15:16.000,290,11054589,-795,0,1697516115,13047.235779049988,69.73908695999853,54378.621675120005 2023-10-17,04:15:17.000,290,11054588,-795,0,1697516116,13047.202097499998,69.76023435000388,54378.5797524 2023-10-17,04:15:18.000,290,11054624,-795,0,1697516117,13047.215570119988,69.76023435000388,54378.60770088 2023-10-17,04:15:19.000,290,11054570,-795,0,1697516118,13047.161679639998,69.76023435000388,54378.59372664001 2023-10-17,04:15:20.000,290,11054584,-795,0,1697516119,13047.249251669993,69.7743326100026,54378.65661072 2023-10-17,04:15:21.000,290,11054590,-795,0,1697516120,13047.195361190003,69.7743326100026,54378.691546320006 2023-10-17,04:15:22.000,290,11054626,-795,0,1697516121,13047.181888569998,69.78138174000196,54378.60071376 2023-10-17,04:15:23.000,290,11054580,-795,0,1697516122,13047.168415949993,69.76728348000324,54378.54481680001 2023-10-17,04:15:24.000,290,11054604,-795,0,1697516123,13047.235779049988,69.73203782999917,54378.65661072 2023-10-17,04:15:25.000,290,11054599,-795,0,1697516124,13047.229042739993,69.76023435000388,54378.72648192 2023-10-17,04:15:26.000,290,11054593,-795,0,1697516125,13047.255987979988,69.7743326100026,54378.71250768001 2023-10-17,04:15:27.000,290,11054640,-795,0,1697516126,13047.175152260003,69.75318522000453,54378.65661072 2023-10-17,04:15:28.000,290,11054574,-795,0,1697516127,13047.215570119988,69.76023435000388,54378.60770088 2023-10-17,04:15:29.000,290,11054595,-795,0,1697516128,13047.202097499998,69.74613608999789,54378.68455920001 2023-10-17,04:15:30.000,290,11054568,-795,0,1697516129,13047.215570119988,69.76023435000388,54378.70552056 2023-10-17,04:15:31.000,290,11054620,-795,0,1697516130,13047.195361190003,69.76023435000388,54378.62866224 2023-10-17,04:15:32.000,290,11054609,-795,0,1697516131,13047.202097499998,69.73908695999853,54378.621675120005 2023-10-17,04:15:33.000,290,11054588,-795,0,1697516132,13047.249251669993,69.7108904400011,54378.7544304 2023-10-17,04:15:34.000,290,11054603,-795,0,1697516133,13047.269460599993,69.74613608999789,54378.740456160005 2023-10-17,04:15:35.000,290,11054562,-795,0,1697516134,13047.276196909988,69.76728348000324,54378.7544304 2023-10-17,04:15:36.000,290,11054627,-795,0,1697516135,13047.282933219998,69.73203782999917,54378.70552056 2023-10-17,04:15:37.000,290,11054606,-795,0,1697516136,13047.296405839988,69.73203782999917,54378.6496236 2023-10-17,04:15:38.000,290,11054570,-795,0,1697516137,13047.255987979988,69.74613608999789,54378.70552056 2023-10-17,04:15:39.000,290,11054665,-795,0,1697516138,13047.276196909988,69.76728348000324,54378.73346904001 2023-10-17,04:15:40.000,290,11054618,-795,0,1697516139,13047.249251669993,69.8095782599994,54378.7194948 2023-10-17,04:15:41.000,290,11054619,-795,0,1697516140,13047.175152260003,69.80252913000004,54378.502894080004 2023-10-17,04:15:42.000,290,11054592,-795,0,1697516141,13047.229042739993,69.7743326100026,54378.53084256 2023-10-17,04:15:43.000,290,11054613,-795,0,1697516142,13047.269460599993,69.78843087000132,54378.77539176 2023-10-17,04:15:44.000,290,11054576,-795,0,1697516143,13047.309878459993,69.78843087000132,54378.83128872001 2023-10-17,04:15:45.000,290,11054616,-795,0,1697516144,13047.269460599993,69.7743326100026,54378.71250768001 2023-10-17,04:15:46.000,290,11054621,-795,0,1697516145,13047.255987979988,69.7743326100026,54378.63564936001 2023-10-17,04:15:47.000,290,11054611,-795,0,1697516146,13047.289669529993,69.7743326100026,54378.642636480006 2023-10-17,04:15:48.000,290,11054604,-795,0,1697516147,13047.255987979988,69.78843087000132,54378.69853344 2023-10-17,04:15:49.000,290,11054633,-795,0,1697516148,13047.269460599993,69.80252913000004,54378.67757208 2023-10-17,04:15:50.000,290,11054589,-795,0,1697516149,13047.296405839988,69.78843087000132,54378.7194948 2023-10-17,04:15:51.000,290,11054579,-795,0,1697516150,13047.296405839988,69.78843087000132,54378.7544304 2023-10-17,04:15:52.000,290,11054578,-795,0,1697516151,13047.282933219998,69.78138174000196,54378.67757208 2023-10-17,04:15:53.000,290,11054557,-795,0,1697516152,13047.262724289998,69.7743326100026,54378.66359784001 2023-10-17,04:15:54.000,290,11054586,-795,0,1697516153,13047.282933219998,69.8095782599994,54378.7194948 2023-10-17,04:15:55.000,290,11054611,-795,0,1697516154,13047.269460599993,69.81662738999876,54378.70552056 2023-10-17,04:15:56.000,290,11054615,-795,0,1697516155,13047.229042739993,69.82367651999812,54378.58673952 2023-10-17,04:15:57.000,290,11054560,-795,0,1697516156,13047.208833809993,69.81662738999876,54378.56577816001 2023-10-17,04:15:58.000,290,11054614,-795,0,1697516157,13047.249251669993,69.84482391000347,54378.5797524 2023-10-17,04:15:59.000,290,11054598,-795,0,1697516158,13047.269460599993,69.81662738999876,54378.73346904001 2023-10-17,04:16:00.000,290,11054576,-795,0,1697516159,13047.289669529993,69.78138174000196,54378.76141752001 2023-10-17,04:16:01.000,290,11054644,-795,0,1697516160,13047.262724289998,69.79548000000068,54378.67757208 2023-10-17,04:16:02.000,290,11054613,-795,0,1697516161,13047.215570119988,69.83777478000411,54378.65661072 2023-10-17,04:16:03.000,290,11054588,-795,0,1697516162,13047.255987979988,69.8095782599994,54378.65661072 2023-10-17,04:16:04.000,290,11054610,-795,0,1697516163,13047.249251669993,69.79548000000068,54378.71250768001 2023-10-17,04:16:05.000,290,11054639,-795,0,1697516164,13047.269460599993,69.81662738999876,54378.72648192 2023-10-17,04:16:06.000,290,11054610,-795,0,1697516165,13047.235779049988,69.81662738999876,54378.65661072 2023-10-17,04:16:07.000,290,11054622,-795,0,1697516166,13047.255987979988,69.83777478000411,54378.6496236 2023-10-17,04:16:08.000,290,11054626,-795,0,1697516167,13047.296405839988,69.8095782599994,54378.67757208 2023-10-17,04:16:09.000,290,11054599,-795,0,1697516168,13047.255987979988,69.82367651999812,54378.61468800001 2023-10-17,04:16:10.000,290,11054597,-795,0,1697516169,13047.249251669993,69.78138174000196,54378.66359784001 2023-10-17,04:16:11.000,290,11054610,-795,0,1697516170,13047.269460599993,69.79548000000068,54378.572765280005 2023-10-17,04:16:12.000,290,11054590,-795,0,1697516171,13047.276196909988,69.81662738999876,54378.59372664001 2023-10-17,04:16:13.000,290,11054619,-795,0,1697516172,13047.309878459993,69.83777478000411,54378.670584960004 2023-10-17,04:16:14.000,290,11054616,-795,0,1697516173,13047.296405839988,69.80252913000004,54378.70552056 2023-10-17,04:16:15.000,290,11054630,-795,0,1697516174,13047.343560009998,69.83777478000411,54378.642636480006 2023-10-17,04:16:16.000,290,11054616,-795,0,1697516175,13047.343560009998,69.8095782599994,54378.670584960004 2023-10-17,04:16:17.000,290,11054589,-795,0,1697516176,13047.289669529993,69.82367651999812,54378.53084256 2023-10-17,04:16:18.000,290,11054606,-795,0,1697516177,13047.255987979988,69.7743326100026,54378.5797524 2023-10-17,04:16:19.000,290,11054612,-795,0,1697516178,13047.276196909988,69.79548000000068,54378.61468800001 2023-10-17,04:16:20.000,290,11054622,-795,0,1697516179,13047.296405839988,69.82367651999812,54378.61468800001 2023-10-17,04:16:21.000,290,11054594,-795,0,1697516180,13047.195361190003,69.86597130000155,54378.46097136 2023-10-17,04:16:22.000,290,11054593,-795,0,1697516181,13047.114525470002,69.88006956000027,54378.286293360004 2023-10-17,04:16:23.000,290,11054641,-795,0,1697516182,13047.276196909988,69.95760999000049,54378.51686832001 2023-10-17,04:16:24.000,290,11054614,-795,0,1697516183,13047.296405839988,69.88711868999962,54378.55180392 2023-10-17,04:16:25.000,290,11054593,-795,0,1697516184,13047.350296319994,69.84482391000347,54378.53084256 2023-10-17,04:16:26.000,290,11054613,-795,0,1697516185,13047.303142149998,69.83072565000475,54378.48193272 2023-10-17,04:16:27.000,290,11054619,-795,0,1697516186,13047.289669529993,69.8095782599994,54378.523855440006 2023-10-17,04:16:28.000,290,11054676,-795,0,1697516187,13047.303142149998,69.80252913000004,54378.66359784001 2023-10-17,04:16:29.000,290,11054628,-795,0,1697516188,13047.323351079998,69.8095782599994,54378.670584960004 2023-10-17,04:16:30.000,290,11054614,-795,0,1697516189,13047.330087389993,69.79548000000068,54378.7194948 2023-10-17,04:16:31.000,290,11054598,-795,0,1697516190,13047.350296319994,69.81662738999876,54378.68455920001 2023-10-17,04:16:32.000,290,11054618,-795,0,1697516191,13047.303142149998,69.7743326100026,54378.63564936001 2023-10-17,04:16:33.000,290,11054620,-795,0,1697516192,13047.330087389993,69.82367651999812,54378.67757208 2023-10-17,04:16:34.000,290,11054628,-795,0,1697516193,13047.357032629989,69.78843087000132,54378.70552056 2023-10-17,04:16:35.000,290,11054653,-795,0,1697516194,13047.296405839988,69.78138174000196,54378.67757208 2023-10-17,04:16:36.000,290,11054611,-795,0,1697516195,13047.296405839988,69.7743326100026,54378.642636480006 2023-10-17,04:16:37.000,290,11054611,-795,0,1697516196,13047.269460599993,69.78843087000132,54378.62866224 2023-10-17,04:16:38.000,290,11054668,-795,0,1697516197,13047.343560009998,69.76023435000388,54378.7544304 2023-10-17,04:16:39.000,290,11054637,-795,0,1697516198,13047.316614769989,69.78138174000196,54378.7544304 2023-10-17,04:16:40.000,290,11054647,-795,0,1697516199,13047.357032629989,69.74613608999789,54378.80334024001 2023-10-17,04:16:41.000,290,11054601,-795,0,1697516200,13047.316614769989,69.80252913000004,54378.7194948 2023-10-17,04:16:42.000,290,11054620,-795,0,1697516201,13047.255987979988,69.80252913000004,54378.67757208 2023-10-17,04:16:43.000,290,11054615,-795,0,1697516202,13047.222306429998,69.73908695999853,54378.405074400005 2023-10-17,04:16:44.000,290,11054610,-795,0,1697516203,13047.316614769989,69.7743326100026,54378.670584960004 2023-10-17,04:16:45.000,290,11054661,-795,0,1697516204,13047.343560009998,69.82367651999812,54378.76840464 2023-10-17,04:16:46.000,290,11054646,-795,0,1697516205,13047.249251669993,69.7743326100026,54378.72648192 2023-10-17,04:16:47.000,290,11054614,-795,0,1697516206,13047.309878459993,69.79548000000068,54378.74744328 2023-10-17,04:16:48.000,290,11054582,-795,0,1697516207,13047.330087389993,69.8095782599994,54378.740456160005 2023-10-17,04:16:49.000,290,11054649,-795,0,1697516208,13047.303142149998,69.8095782599994,54378.76141752001 2023-10-17,04:16:50.000,290,11054560,-795,0,1697516209,13047.323351079998,69.82367651999812,54378.691546320006 2023-10-17,04:16:51.000,290,11054603,-795,0,1697516210,13047.249251669993,69.8095782599994,54378.63564936001 2023-10-17,04:16:52.000,290,11054609,-795,0,1697516211,13047.222306429998,69.82367651999812,54378.642636480006 2023-10-17,04:16:53.000,290,11054617,-795,0,1697516212,13047.255987979988,69.81662738999876,54378.68455920001 2023-10-17,04:16:54.000,290,11054627,-795,0,1697516213,13047.296405839988,69.7743326100026,54378.7544304 2023-10-17,04:16:55.000,290,11054633,-795,0,1697516214,13047.296405839988,69.76023435000388,54378.74744328 2023-10-17,04:16:56.000,290,11054618,-795,0,1697516215,13047.309878459993,69.79548000000068,54378.691546320006 2023-10-17,04:16:57.000,290,11054638,-795,0,1697516216,13047.262724289998,69.80252913000004,54378.60071376 2023-10-17,04:16:58.000,290,11054576,-795,0,1697516217,13047.282933219998,69.7743326100026,54378.63564936001 2023-10-17,04:16:59.000,290,11054614,-795,0,1697516218,13047.269460599993,69.78843087000132,54378.65661072 2023-10-17,04:17:00.000,290,11054645,-795,0,1697516219,13047.323351079998,69.8095782599994,54378.60071376 2023-10-17,04:17:01.000,290,11054614,-795,0,1697516220,13047.316614769989,69.80252913000004,54378.60770088 2023-10-17,04:17:02.000,290,11054634,-795,0,1697516221,13047.357032629989,69.82367651999812,54378.59372664001 2023-10-17,04:17:03.000,290,11054620,-795,0,1697516222,13047.397450489989,69.82367651999812,54378.65661072 2023-10-17,04:17:04.000,290,11054547,-795,0,1697516223,13047.370505249994,69.79548000000068,54378.6496236 2023-10-17,04:17:05.000,290,11054635,-795,0,1697516224,13047.336823699989,69.8095782599994,54378.60071376 2023-10-17,04:17:06.000,290,11054643,-795,0,1697516225,13047.316614769989,69.83777478000411,54378.5098812 2023-10-17,04:17:07.000,290,11054645,-795,0,1697516226,13047.350296319994,69.83072565000475,54378.5098812 2023-10-17,04:17:08.000,290,11054605,-795,0,1697516227,13047.316614769989,69.82367651999812,54378.53782968 2023-10-17,04:17:09.000,290,11054566,-795,0,1697516228,13047.404186799999,69.82367651999812,54378.691546320006 2023-10-17,04:17:10.000,290,11054629,-795,0,1697516229,13047.330087389993,69.80252913000004,54378.70552056 2023-10-17,04:17:11.000,290,11054616,-795,0,1697516230,13047.323351079998,69.78138174000196,54378.670584960004 2023-10-17,04:17:12.000,290,11054582,-795,0,1697516231,13047.303142149998,69.80252913000004,54378.572765280005 2023-10-17,04:17:13.000,290,11054584,-795,0,1697516232,13047.242515359998,69.83777478000411,54378.49590696001 2023-10-17,04:17:14.000,290,11054579,-795,0,1697516233,13047.350296319994,69.80252913000004,54378.55180392 2023-10-17,04:17:15.000,290,11054587,-795,0,1697516234,13047.357032629989,69.81662738999876,54378.60770088 2023-10-17,04:17:16.000,290,11054615,-795,0,1697516235,13047.343560009998,69.78843087000132,54378.62866224 2023-10-17,04:17:17.000,290,11054608,-795,0,1697516236,13047.336823699989,69.78843087000132,54378.56577816001 2023-10-17,04:17:18.000,290,11054585,-795,0,1697516237,13047.390714179994,69.83072565000475,54378.55180392 2023-10-17,04:17:19.000,290,11054605,-795,0,1697516238,13047.431132039994,69.83777478000411,54378.74744328 2023-10-17,04:17:20.000,290,11054550,-795,0,1697516239,13047.431132039994,69.80252913000004,54378.691546320006 2023-10-17,04:17:21.000,290,11054598,-795,0,1697516240,13047.397450489989,69.83072565000475,54378.66359784001 2023-10-17,04:17:22.000,290,11054594,-795,0,1697516241,13047.330087389993,69.86597130000155,54378.5098812 2023-10-17,04:17:23.000,290,11054651,-795,0,1697516242,13047.309878459993,69.84482391000347,54378.44699712001 2023-10-17,04:17:24.000,290,11054639,-795,0,1697516243,13047.390714179994,69.84482391000347,54378.621675120005 2023-10-17,04:17:25.000,290,11054618,-795,0,1697516244,13047.410923109994,69.82367651999812,54378.65661072 2023-10-17,04:17:26.000,290,11054634,-795,0,1697516245,13047.390714179994,69.83777478000411,54378.6496236 2023-10-17,04:17:27.000,290,11054609,-795,0,1697516246,13047.383977869998,69.82367651999812,54378.60071376 2023-10-17,04:17:28.000,290,11054579,-795,0,1697516247,13047.343560009998,69.88711868999962,54378.53782968 2023-10-17,04:17:29.000,290,11054601,-795,0,1697516248,13047.357032629989,69.90121694999834,54378.49590696001 2023-10-17,04:17:30.000,290,11054647,-795,0,1697516249,13047.424395729999,69.88006956000027,54378.66359784001 2023-10-17,04:17:31.000,290,11054612,-795,0,1697516250,13047.390714179994,69.89416781999898,54378.5098812 2023-10-17,04:17:32.000,290,11054623,-795,0,1697516251,13047.336823699989,69.88006956000027,54378.48193272 2023-10-17,04:17:33.000,290,11054581,-795,0,1697516252,13047.377241559989,69.9223643400037,54378.5098812 2023-10-17,04:17:34.000,290,11054620,-795,0,1697516253,13047.458077279989,69.9223643400037,54378.621675120005 2023-10-17,04:17:35.000,290,11054636,-795,0,1697516254,13047.424395729999,69.88006956000027,54378.66359784001 2023-10-17,04:17:36.000,290,11054521,-795,0,1697516255,13047.417659419989,69.88006956000027,54378.63564936001 2023-10-17,04:17:37.000,290,11054604,-795,0,1697516256,13047.410923109994,69.91531521000434,54378.502894080004 2023-10-17,04:17:38.000,290,11054614,-795,0,1697516257,13047.404186799999,69.88006956000027,54378.502894080004 2023-10-17,04:17:39.000,290,11054604,-795,0,1697516258,13047.397450489989,69.90121694999834,54378.58673952 2023-10-17,04:17:40.000,290,11054585,-795,0,1697516259,13047.417659419989,69.83777478000411,54378.572765280005 2023-10-17,04:17:41.000,290,11054607,-795,0,1697516260,13047.458077279989,69.85892217000219,54378.53782968 2023-10-17,04:17:42.000,290,11054611,-795,0,1697516261,13047.431132039994,69.91531521000434,54378.56577816001 2023-10-17,04:17:43.000,290,11054571,-795,0,1697516262,13047.464813589999,69.9223643400037,54378.62866224 2023-10-17,04:17:44.000,290,11054543,-795,0,1697516263,13047.350296319994,69.88006956000027,54378.39808728001 2023-10-17,04:17:45.000,290,11054626,-795,0,1697516264,13047.417659419989,69.90121694999834,54378.48891984 2023-10-17,04:17:46.000,290,11054626,-795,0,1697516265,13047.377241559989,69.90121694999834,54378.453984240005 2023-10-17,04:17:47.000,290,11054651,-795,0,1697516266,13047.390714179994,69.85187304000283,54378.41206152 2023-10-17,04:17:48.000,290,11054616,-795,0,1697516267,13047.424395729999,69.88006956000027,54378.53084256 2023-10-17,04:17:49.000,290,11054651,-795,0,1697516268,13047.444604659999,69.8730204300009,54378.55180392 2023-10-17,04:17:50.000,290,11054653,-795,0,1697516269,13047.397450489989,69.88006956000027,54378.61468800001 2023-10-17,04:17:51.000,290,11054605,-795,0,1697516270,13047.458077279989,69.86597130000155,54378.572765280005 2023-10-17,04:17:52.000,290,11054589,-795,0,1697516271,13047.431132039994,69.8730204300009,54378.59372664001 2023-10-17,04:17:53.000,290,11054603,-795,0,1697516272,13047.404186799999,69.90121694999834,54378.41904864 2023-10-17,04:17:54.000,290,11054554,-795,0,1697516273,13047.390714179994,69.88711868999962,54378.523855440006 2023-10-17,04:17:55.000,290,11054625,-795,0,1697516274,13047.451340969994,69.89416781999898,54378.5098812 2023-10-17,04:17:56.000,290,11054598,-795,0,1697516275,13047.417659419989,69.91531521000434,54378.53084256 2023-10-17,04:17:57.000,290,11054596,-795,0,1697516276,13047.363768939998,69.9223643400037,54378.44001 2023-10-17,04:17:58.000,290,11054589,-795,0,1697516277,13047.350296319994,69.93646260000241,54378.44699712001 2023-10-17,04:17:59.000,290,11054614,-795,0,1697516278,13047.424395729999,69.90121694999834,54378.61468800001 2023-10-17,04:18:00.000,290,11054564,-795,0,1697516279,13047.424395729999,69.9082660799977,54378.60071376 2023-10-17,04:18:01.000,290,11054602,-795,0,1697516280,13047.424395729999,69.92941347000306,54378.5098812 2023-10-17,04:18:02.000,290,11054594,-795,0,1697516281,13047.383977869998,69.88006956000027,54378.46097136 2023-10-17,04:18:03.000,290,11054594,-795,0,1697516282,13047.363768939998,69.90121694999834,54378.41904864 2023-10-17,04:18:04.000,290,11054615,-795,0,1697516283,13047.404186799999,69.83777478000411,54378.502894080004 2023-10-17,04:18:05.000,290,11054646,-795,0,1697516284,13047.451340969994,69.88711868999962,54378.58673952 2023-10-17,04:18:06.000,290,11054630,-795,0,1697516285,13047.404186799999,69.88711868999962,54378.51686832001 2023-10-17,04:18:07.000,290,11054587,-795,0,1697516286,13047.444604659999,69.84482391000347,54378.453984240005 2023-10-17,04:18:08.000,290,11054592,-795,0,1697516287,13047.424395729999,69.84482391000347,54378.5098812 2023-10-17,04:18:09.000,290,11054558,-795,0,1697516288,13047.383977869998,69.8730204300009,54378.46097136 2023-10-17,04:18:10.000,290,11054583,-795,0,1697516289,13047.431132039994,69.85892217000219,54378.5098812 2023-10-17,04:18:11.000,290,11054606,-795,0,1697516290,13047.404186799999,69.88006956000027,54378.48891984 2023-10-17,04:18:12.000,290,11054603,-795,0,1697516291,13047.410923109994,69.85892217000219,54378.453984240005 2023-10-17,04:18:13.000,290,11054626,-795,0,1697516292,13047.410923109994,69.85892217000219,54378.46097136 2023-10-17,04:18:14.000,290,11054592,-795,0,1697516293,13047.485022519999,69.84482391000347,54378.5797524 2023-10-17,04:18:15.000,290,11054633,-795,0,1697516294,13047.491758829994,69.85892217000219,54378.53782968 2023-10-17,04:18:16.000,290,11054570,-795,0,1697516295,13047.437868349989,69.86597130000155,54378.5098812 2023-10-17,04:18:17.000,290,11054597,-795,0,1697516296,13047.424395729999,69.88006956000027,54378.3701388 2023-10-17,04:18:18.000,290,11054609,-795,0,1697516297,13047.377241559989,69.88006956000027,54378.44699712001 2023-10-17,04:18:19.000,290,11054621,-795,0,1697516298,13047.444604659999,69.88006956000027,54378.46097136 2023-10-17,04:18:20.000,290,11054608,-795,0,1697516299,13047.350296319994,69.8730204300009,54378.405074400005 2023-10-17,04:18:21.000,290,11054637,-795,0,1697516300,13047.404186799999,69.93646260000241,54378.523855440006 2023-10-17,04:18:22.000,290,11054617,-795,0,1697516301,13047.437868349989,69.88711868999962,54378.51686832001 2023-10-17,04:18:23.000,290,11054614,-795,0,1697516302,13047.431132039994,69.90121694999834,54378.523855440006 2023-10-17,04:18:24.000,290,11054627,-795,0,1697516303,13047.451340969994,69.8730204300009,54378.55879104 2023-10-17,04:18:25.000,290,11054625,-795,0,1697516304,13047.424395729999,69.93646260000241,54378.48891984 2023-10-17,04:18:26.000,290,11054604,-795,0,1697516305,13047.471549899994,69.88006956000027,54378.49590696001 2023-10-17,04:18:27.000,290,11054605,-795,0,1697516306,13047.417659419989,69.88006956000027,54378.39808728001 2023-10-17,04:18:28.000,290,11054626,-795,0,1697516307,13047.410923109994,69.9082660799977,54378.41904864 2023-10-17,04:18:29.000,290,11054613,-795,0,1697516308,13047.437868349989,69.9082660799977,54378.37712592001 2023-10-17,04:18:30.000,290,11054599,-795,0,1697516309,13047.471549899994,69.85892217000219,54378.54481680001 2023-10-17,04:18:31.000,290,11054616,-795,0,1697516310,13047.51870406999,69.92941347000306,54378.46795848001 2023-10-17,04:18:32.000,290,11054585,-795,0,1697516311,13047.458077279989,69.92941347000306,54378.405074400005 2023-10-17,04:18:33.000,290,11054626,-795,0,1697516312,13047.458077279989,69.91531521000434,54378.42603576001 2023-10-17,04:18:34.000,290,11054578,-795,0,1697516313,13047.471549899994,69.93646260000241,54378.44001 2023-10-17,04:18:35.000,290,11054605,-795,0,1697516314,13047.485022519999,69.96465911999985,54378.39808728001 2023-10-17,04:18:36.000,290,11054622,-795,0,1697516315,13047.437868349989,69.99285564000456,54378.36315168 2023-10-17,04:18:37.000,290,11054617,-795,0,1697516316,13047.424395729999,69.97170824999921,54378.3701388 2023-10-17,04:18:38.000,290,11054636,-795,0,1697516317,13047.464813589999,69.97170824999921,54378.48891984 2023-10-17,04:18:39.000,290,11054619,-795,0,1697516318,13047.444604659999,69.99990477000392,54378.49590696001 2023-10-17,04:18:40.000,290,11054583,-795,0,1697516319,13047.444604659999,69.99990477000392,54378.46795848001 2023-10-17,04:18:41.000,290,11054642,-795,0,1697516320,13047.377241559989,69.98580650999793,54378.405074400005 2023-10-17,04:18:42.000,290,11054617,-795,0,1697516321,13047.363768939998,69.97170824999921,54378.32821608001 2023-10-17,04:18:43.000,290,11054592,-795,0,1697516322,13047.350296319994,69.97170824999921,54378.32122896 2023-10-17,04:18:44.000,290,11054606,-795,0,1697516323,13047.377241559989,69.90121694999834,54378.453984240005 2023-10-17,04:18:45.000,290,11054578,-795,0,1697516324,13047.350296319994,69.88711868999962,54378.32821608001 2023-10-17,04:18:46.000,290,11054592,-795,0,1697516325,13047.370505249994,69.88006956000027,54378.453984240005 2023-10-17,04:18:47.000,290,11054595,-795,0,1697516326,13047.377241559989,69.9223643400037,54378.39110016 2023-10-17,04:18:48.000,290,11054598,-795,0,1697516327,13047.451340969994,69.8730204300009,54378.46795848001 2023-10-17,04:18:49.000,290,11054605,-795,0,1697516328,13047.377241559989,69.88006956000027,54378.43302288 2023-10-17,04:18:50.000,290,11054579,-795,0,1697516329,13047.437868349989,69.86597130000155,54378.48891984 2023-10-17,04:18:51.000,290,11054574,-795,0,1697516330,13047.410923109994,69.89416781999898,54378.37712592001 2023-10-17,04:18:52.000,290,11054605,-795,0,1697516331,13047.397450489989,69.9223643400037,54378.41206152 2023-10-17,04:18:53.000,290,11054578,-795,0,1697516332,13047.357032629989,69.9223643400037,54378.356164560006 2023-10-17,04:18:54.000,290,11054638,-795,0,1697516333,13047.444604659999,69.88711868999962,54378.54481680001 2023-10-17,04:18:55.000,290,11054628,-795,0,1697516334,13047.397450489989,69.91531521000434,54378.474945600006 2023-10-17,04:18:56.000,290,11054596,-795,0,1697516335,13047.431132039994,69.90121694999834,54378.54481680001 2023-10-17,04:18:57.000,290,11054641,-795,0,1697516336,13047.363768939998,69.92941347000306,54378.39110016 2023-10-17,04:18:58.000,290,11054561,-795,0,1697516337,13047.390714179994,69.85187304000283,54378.453984240005 2023-10-17,04:18:59.000,290,11054585,-795,0,1697516338,13047.323351079998,69.8730204300009,54378.39808728001 2023-10-17,04:19:00.000,290,11054638,-795,0,1697516339,13047.316614769989,69.89416781999898,54378.46097136 2023-10-17,04:19:01.000,290,11054615,-795,0,1697516340,13047.336823699989,69.9082660799977,54378.46097136 2023-10-17,04:19:02.000,290,11054607,-795,0,1697516341,13047.383977869998,69.88711868999962,54378.44699712001 2023-10-17,04:19:03.000,290,11054630,-795,0,1697516342,13047.410923109994,69.90121694999834,54378.5098812 2023-10-17,04:19:04.000,290,11054564,-795,0,1697516343,13047.397450489989,69.89416781999898,54378.5098812 2023-10-17,04:19:05.000,290,11054608,-795,0,1697516344,13047.424395729999,69.88711868999962,54378.42603576001 2023-10-17,04:19:06.000,290,11054588,-795,0,1697516345,13047.370505249994,69.88006956000027,54378.453984240005 2023-10-17,04:19:07.000,290,11054600,-795,0,1697516346,13047.383977869998,69.88711868999962,54378.39110016 2023-10-17,04:19:08.000,290,11054608,-795,0,1697516347,13047.343560009998,69.88711868999962,54378.43302288 2023-10-17,04:19:09.000,290,11054662,-795,0,1697516348,13047.404186799999,69.91531521000434,54378.502894080004 2023-10-17,04:19:10.000,290,11054590,-795,0,1697516349,13047.370505249994,69.89416781999898,54378.49590696001 2023-10-17,04:19:11.000,290,11054597,-795,0,1697516350,13047.404186799999,69.92941347000306,54378.49590696001 2023-10-17,04:19:12.000,290,11054530,-795,0,1697516351,13047.357032629989,69.88711868999962,54378.44699712001 2023-10-17,04:19:13.000,290,11054551,-795,0,1697516352,13047.377241559989,69.91531521000434,54378.41904864 2023-10-17,04:19:14.000,290,11054530,-795,0,1697516353,13047.309878459993,69.91531521000434,54378.32821608001 2023-10-17,04:19:15.000,290,11054619,-795,0,1697516354,13047.370505249994,69.92941347000306,54378.41904864 2023-10-17,04:19:16.000,290,11054615,-795,0,1697516355,13047.377241559989,69.9223643400037,54378.44001 2023-10-17,04:19:17.000,290,11054594,-795,0,1697516356,13047.357032629989,69.9082660799977,54378.502894080004 2023-10-17,04:19:18.000,290,11054627,-795,0,1697516357,13047.383977869998,69.9082660799977,54378.48193272 2023-10-17,04:19:19.000,290,11054601,-795,0,1697516358,13047.383977869998,69.92941347000306,54378.405074400005 2023-10-17,04:19:20.000,290,11054586,-795,0,1697516359,13047.417659419989,69.90121694999834,54378.55879104 2023-10-17,04:19:21.000,290,11054589,-795,0,1697516360,13047.397450489989,69.91531521000434,54378.46795848001 2023-10-17,04:19:22.000,290,11054582,-795,0,1697516361,13047.343560009998,69.9082660799977,54378.453984240005 2023-10-17,04:19:23.000,290,11054641,-795,0,1697516362,13047.417659419989,69.91531521000434,54378.38411304 2023-10-17,04:19:24.000,290,11054579,-795,0,1697516363,13047.437868349989,69.9082660799977,54378.55180392 2023-10-17,04:19:25.000,290,11054597,-795,0,1697516364,13047.417659419989,69.92941347000306,54378.53782968 2023-10-17,04:19:26.000,290,11054642,-795,0,1697516365,13047.377241559989,69.90121694999834,54378.48193272 2023-10-17,04:19:27.000,290,11054599,-795,0,1697516366,13047.383977869998,69.94351173000177,54378.51686832001 2023-10-17,04:19:28.000,290,11054610,-795,0,1697516367,13047.437868349989,69.9082660799977,54378.55180392 2023-10-17,04:19:29.000,290,11054622,-795,0,1697516368,13047.417659419989,69.93646260000241,54378.49590696001 2023-10-17,04:19:30.000,290,11054567,-795,0,1697516369,13047.390714179994,69.92941347000306,54378.49590696001 2023-10-17,04:19:31.000,290,11054581,-795,0,1697516370,13047.323351079998,69.92941347000306,54378.34219032 2023-10-17,04:19:32.000,290,11054613,-795,0,1697516371,13047.330087389993,69.92941347000306,54378.39808728001 2023-10-17,04:19:33.000,290,11054589,-795,0,1697516372,13047.350296319994,69.94351173000177,54378.523855440006 2023-10-17,04:19:34.000,290,11054645,-795,0,1697516373,13047.370505249994,69.9082660799977,54378.53084256 2023-10-17,04:19:35.000,290,11054602,-795,0,1697516374,13047.410923109994,69.92941347000306,54378.55879104 2023-10-17,04:19:36.000,290,11054636,-795,0,1697516375,13047.363768939998,69.93646260000241,54378.41206152 2023-10-17,04:19:37.000,290,11054611,-795,0,1697516376,13047.390714179994,69.95056086000113,54378.41206152 2023-10-17,04:19:38.000,290,11054596,-795,0,1697516377,13047.383977869998,69.9223643400037,54378.41206152 2023-10-17,04:19:39.000,290,11054612,-795,0,1697516378,13047.370505249994,69.92941347000306,54378.42603576001 2023-10-17,04:19:40.000,290,11054643,-795,0,1697516379,13047.410923109994,69.89416781999898,54378.44699712001 2023-10-17,04:19:41.000,290,11054611,-795,0,1697516380,13047.390714179994,69.96465911999985,54378.356164560006 2023-10-17,04:19:42.000,290,11054626,-795,0,1697516381,13047.424395729999,69.93646260000241,54378.36315168 2023-10-17,04:19:43.000,290,11054573,-795,0,1697516382,13047.397450489989,69.92941347000306,54378.356164560006 2023-10-17,04:19:44.000,290,11054599,-795,0,1697516383,13047.458077279989,69.91531521000434,54378.46795848001 2023-10-17,04:19:45.000,290,11054604,-795,0,1697516384,13047.437868349989,69.93646260000241,54378.41904864 2023-10-17,04:19:46.000,290,11054611,-795,0,1697516385,13047.363768939998,69.9223643400037,54378.10462824 2023-10-17,04:19:47.000,290,11054624,-795,0,1697516386,13047.404186799999,69.94351173000177,54378.237383520005 2023-10-17,04:19:48.000,290,11054629,-795,0,1697516387,13047.404186799999,69.95760999000049,54378.30026760001 2023-10-17,04:19:49.000,290,11054625,-795,0,1697516388,13047.458077279989,69.94351173000177,54378.44001 2023-10-17,04:19:50.000,290,11054611,-795,0,1697516389,13047.464813589999,69.93646260000241,54378.405074400005 2023-10-17,04:19:51.000,290,11054653,-795,0,1697516390,13047.491758829994,69.90121694999834,54378.5098812 2023-10-17,04:19:52.000,290,11054582,-795,0,1697516391,13047.464813589999,69.91531521000434,54378.38411304 2023-10-17,04:19:53.000,290,11054581,-795,0,1697516392,13047.404186799999,69.9223643400037,54378.39808728001 2023-10-17,04:19:54.000,290,11054597,-795,0,1697516393,13047.410923109994,69.92941347000306,54378.39808728001 2023-10-17,04:19:55.000,290,11054598,-795,0,1697516394,13047.437868349989,69.9082660799977,54378.3701388 2023-10-17,04:19:56.000,290,11054594,-795,0,1697516395,13047.350296319994,69.90121694999834,54378.307254720006 2023-10-17,04:19:57.000,290,11054607,-795,0,1697516396,13047.404186799999,69.88711868999962,54378.37712592001 2023-10-17,04:19:58.000,290,11054600,-795,0,1697516397,13047.451340969994,69.9223643400037,54378.46795848001 2023-10-17,04:19:59.000,290,11054607,-795,0,1697516398,13047.390714179994,69.92941347000306,54378.39110016 2023-10-17,04:20:00.000,290,11054590,-795,0,1697516399,13047.417659419989,69.9223643400037,54378.405074400005 2023-10-17,04:20:01.000,290,11054606,-795,0,1697516400,13047.357032629989,69.8730204300009,54378.405074400005 2023-10-17,04:20:02.000,290,11054623,-795,0,1697516401,13047.390714179994,69.9082660799977,54378.41206152 2023-10-17,04:20:03.000,290,11054595,-795,0,1697516402,13047.370505249994,69.9082660799977,54378.3701388 2023-10-17,04:20:04.000,290,11054624,-795,0,1697516403,13047.390714179994,69.89416781999898,54378.405074400005 2023-10-17,04:20:05.000,290,11054618,-795,0,1697516404,13047.363768939998,69.89416781999898,54378.34219032 2023-10-17,04:20:06.000,290,11054581,-795,0,1697516405,13047.370505249994,69.92941347000306,54378.43302288 2023-10-17,04:20:07.000,290,11054633,-795,0,1697516406,13047.397450489989,69.92941347000306,54378.39110016 2023-10-17,04:20:08.000,290,11054575,-795,0,1697516407,13047.437868349989,69.9223643400037,54378.502894080004 2023-10-17,04:20:09.000,290,11054653,-795,0,1697516408,13047.397450489989,69.9223643400037,54378.3701388 2023-10-17,04:20:10.000,290,11054564,-795,0,1697516409,13047.390714179994,69.93646260000241,54378.39808728001 2023-10-17,04:20:11.000,290,11054600,-795,0,1697516410,13047.390714179994,69.88711868999962,54378.31424184 2023-10-17,04:20:12.000,290,11054593,-795,0,1697516411,13047.377241559989,69.9223643400037,54378.32821608001 2023-10-17,04:20:13.000,290,11054610,-795,0,1697516412,13047.316614769989,69.92941347000306,54378.29328048 2023-10-17,04:20:14.000,290,11054627,-795,0,1697516413,13047.424395729999,69.85187304000283,54378.41206152 2023-10-17,04:20:15.000,290,11054636,-795,0,1697516414,13047.397450489989,69.83777478000411,54378.42603576001 2023-10-17,04:20:16.000,290,11054581,-795,0,1697516415,13047.424395729999,69.88006956000027,54378.474945600006 2023-10-17,04:20:17.000,290,11054637,-795,0,1697516416,13047.316614769989,69.9082660799977,54378.41206152 2023-10-17,04:20:18.000,290,11054609,-795,0,1697516417,13047.370505249994,69.89416781999898,54378.31424184 2023-10-17,04:20:19.000,290,11054645,-795,0,1697516418,13047.357032629989,69.86597130000155,54378.335203200004 2023-10-17,04:20:20.000,290,11054664,-795,0,1697516419,13047.350296319994,69.9082660799977,54378.39110016 2023-10-17,04:20:21.000,290,11054577,-795,0,1697516420,13047.383977869998,69.9223643400037,54378.34917744001 2023-10-17,04:20:22.000,290,11054632,-795,0,1697516421,13047.397450489989,69.89416781999898,54378.39808728001 2023-10-17,04:20:23.000,290,11054628,-795,0,1697516422,13047.47828620999,69.90121694999834,54378.474945600006 2023-10-17,04:20:24.000,290,11054534,-795,0,1697516423,13047.471549899994,69.90121694999834,54378.46795848001 2023-10-17,04:20:25.000,290,11054574,-795,0,1697516424,13047.444604659999,69.94351173000177,54378.42603576001 2023-10-17,04:20:26.000,290,11054583,-795,0,1697516425,13047.431132039994,69.89416781999898,54378.41206152 2023-10-17,04:20:27.000,290,11054639,-795,0,1697516426,13047.451340969994,69.93646260000241,54378.356164560006 2023-10-17,04:20:28.000,290,11054600,-795,0,1697516427,13047.410923109994,69.9223643400037,54378.34917744001 2023-10-17,04:20:29.000,290,11054645,-795,0,1697516428,13047.49849513999,69.95056086000113,54378.51686832001 2023-10-17,04:20:30.000,290,11054578,-795,0,1697516429,13047.485022519999,69.9082660799977,54378.53782968 2023-10-17,04:20:31.000,290,11054664,-795,0,1697516430,13047.444604659999,69.91531521000434,54378.60071376 2023-10-17,04:20:32.000,290,11054568,-795,0,1697516431,13047.444604659999,69.92941347000306,54378.41904864 2023-10-17,04:20:33.000,290,11054530,-795,0,1697516432,13047.505231449999,69.92941347000306,54378.453984240005 2023-10-17,04:20:34.000,290,11054596,-795,0,1697516433,13047.505231449999,69.89416781999898,54378.46097136 2023-10-17,04:20:35.000,290,11054623,-795,0,1697516434,13047.49849513999,69.94351173000177,54378.42603576001 2023-10-17,04:20:36.000,290,11054622,-795,0,1697516435,13047.471549899994,69.95760999000049,54378.30026760001 2023-10-17,04:20:37.000,290,11054597,-795,0,1697516436,13047.49849513999,69.94351173000177,54378.38411304 2023-10-17,04:20:38.000,290,11054632,-795,0,1697516437,13047.485022519999,69.94351173000177,54378.48891984 2023-10-17,04:20:39.000,290,11054585,-795,0,1697516438,13047.451340969994,69.91531521000434,54378.523855440006 2023-10-17,04:20:40.000,290,11054553,-795,0,1697516439,13047.471549899994,69.94351173000177,54378.48193272 2023-10-17,04:20:41.000,290,11054590,-795,0,1697516440,13047.485022519999,69.95760999000049,54378.3701388 2023-10-17,04:20:42.000,290,11054606,-795,0,1697516441,13047.424395729999,69.96465911999985,54378.3701388 2023-10-17,04:20:43.000,290,11054549,-795,0,1697516442,13047.49849513999,69.95056086000113,54378.335203200004 2023-10-17,04:20:44.000,290,11054636,-795,0,1697516443,13047.424395729999,70.021052160002,54378.23039640001 2023-10-17,04:20:45.000,290,11054612,-795,0,1697516444,13047.55912192999,69.96465911999985,54378.46795848001 2023-10-17,04:20:46.000,290,11054590,-795,0,1697516445,13047.572594549994,69.97170824999921,54378.53084256 2023-10-17,04:20:47.000,290,11054625,-795,0,1697516446,13047.485022519999,69.97875737999857,54378.41206152 2023-10-17,04:20:48.000,290,11054583,-795,0,1697516447,13047.552385619994,69.98580650999793,54378.405074400005 2023-10-17,04:20:49.000,290,11054596,-795,0,1697516448,13047.59953978999,69.99285564000456,54378.46795848001 2023-10-17,04:20:50.000,290,11054591,-795,0,1697516449,13047.59953978999,69.96465911999985,54378.48193272 2023-10-17,04:20:51.000,290,11054636,-795,0,1697516450,13047.511967759994,69.99285564000456,54378.36315168 2023-10-17,04:20:52.000,290,11054592,-795,0,1697516451,13047.51870406999,69.97170824999921,54378.39110016 2023-10-17,04:20:53.000,290,11054597,-795,0,1697516452,13047.6062761,69.99990477000392,54378.53084256 2023-10-17,04:20:54.000,290,11054623,-795,0,1697516453,13047.613012409995,69.97875737999857,54378.53782968 2023-10-17,04:20:55.000,290,11054571,-795,0,1697516454,13047.653430269995,69.96465911999985,54378.5797524 2023-10-17,04:20:56.000,290,11054525,-795,0,1697516455,13047.572594549994,69.95056086000113,54378.44001 2023-10-17,04:20:57.000,290,11054595,-795,0,1697516456,13047.59953978999,70.021052160002,54378.42603576001 2023-10-17,04:20:58.000,290,11054627,-795,0,1697516457,13047.633221339995,69.98580650999793,54378.49590696001 2023-10-17,04:20:59.000,290,11054612,-795,0,1697516458,13047.59953978999,70.02810129000136,54378.44699712001 2023-10-17,04:21:00.000,290,11054618,-795,0,1697516459,13047.66690289,69.97875737999857,54378.48891984 2023-10-17,04:21:01.000,290,11054664,-795,0,1697516460,13047.633221339995,70.01400303000264,54378.44699712001 2023-10-17,04:21:02.000,290,11054629,-795,0,1697516461,13047.633221339995,69.97875737999857,54378.502894080004 2023-10-17,04:21:03.000,290,11054626,-795,0,1697516462,13047.66690289,70.01400303000264,54378.53782968 2023-10-17,04:21:04.000,290,11054588,-795,0,1697516463,13047.673639199995,69.99285564000456,54378.55180392 2023-10-17,04:21:05.000,290,11054607,-795,0,1697516464,13047.66016657999,70.0562978099988,54378.49590696001 2023-10-17,04:21:06.000,290,11054618,-795,0,1697516465,13047.58606717,69.97875737999857,54378.41206152 2023-10-17,04:21:07.000,290,11054605,-795,0,1697516466,13047.62648503,70.02810129000136,54378.37712592001 2023-10-17,04:21:08.000,290,11054613,-795,0,1697516467,13047.68711182,70.01400303000264,54378.53084256 2023-10-17,04:21:09.000,290,11054620,-795,0,1697516468,13047.62648503,69.98580650999793,54378.55879104 2023-10-17,04:21:10.000,290,11054607,-795,0,1697516469,13047.66690289,69.99990477000392,54378.60071376 2023-10-17,04:21:11.000,290,11054621,-795,0,1697516470,13047.66690289,70.02810129000136,54378.56577816001 2023-10-17,04:21:12.000,290,11054606,-795,0,1697516471,13047.62648503,70.00695390000328,54378.46097136 2023-10-17,04:21:13.000,290,11054599,-795,0,1697516472,13047.62648503,70.04924867999944,54378.55180392 2023-10-17,04:21:14.000,290,11054597,-795,0,1697516473,13047.613012409995,70.04219955000008,54378.523855440006 2023-10-17,04:21:15.000,290,11054566,-795,0,1697516474,13047.66016657999,70.02810129000136,54378.38411304 2023-10-17,04:21:16.000,290,11054597,-795,0,1697516475,13047.673639199995,70.0562978099988,54378.41904864 2023-10-17,04:21:17.000,290,11054589,-795,0,1697516476,13047.693848129995,70.06334693999815,54378.44001 2023-10-17,04:21:18.000,290,11054599,-795,0,1697516477,13047.66690289,70.04219955000008,54378.44001 2023-10-17,04:21:19.000,290,11054581,-795,0,1697516478,13047.70058443999,70.04219955000008,54378.55180392 2023-10-17,04:21:20.000,290,11054620,-795,0,1697516479,13047.68711182,70.03515042000072,54378.55879104 2023-10-17,04:21:21.000,290,11054623,-795,0,1697516480,13047.653430269995,70.04219955000008,54378.523855440006 2023-10-17,04:21:22.000,290,11054619,-795,0,1697516481,13047.66016657999,70.04219955000008,54378.44001 2023-10-17,04:21:23.000,290,11054602,-795,0,1697516482,13047.6062761,70.0562978099988,54378.41206152 2023-10-17,04:21:24.000,290,11054623,-795,0,1697516483,13047.693848129995,70.021052160002,54378.5098812 2023-10-17,04:21:25.000,290,11054573,-795,0,1697516484,13047.72752968,70.07039607000479,54378.523855440006 2023-10-17,04:21:26.000,290,11054612,-795,0,1697516485,13047.714057059995,70.04219955000008,54378.5098812 2023-10-17,04:21:27.000,290,11054619,-795,0,1697516486,13047.68711182,70.04219955000008,54378.474945600006 2023-10-17,04:21:28.000,290,11054583,-795,0,1697516487,13047.734265989995,70.02810129000136,54378.54481680001 2023-10-17,04:21:29.000,290,11054613,-795,0,1697516488,13047.673639199995,70.021052160002,54378.44699712001 2023-10-17,04:21:30.000,290,11054589,-795,0,1697516489,13047.734265989995,70.02810129000136,54378.474945600006 2023-10-17,04:21:31.000,290,11054614,-795,0,1697516490,13047.64669396,70.06334693999815,54378.41206152 2023-10-17,04:21:32.000,290,11054616,-795,0,1697516491,13047.68711182,70.03515042000072,54378.405074400005 2023-10-17,04:21:33.000,290,11054584,-795,0,1697516492,13047.714057059995,70.03515042000072,54378.5098812 2023-10-17,04:21:34.000,290,11054607,-795,0,1697516493,13047.70732075,70.03515042000072,54378.48193272 2023-10-17,04:21:35.000,290,11054590,-795,0,1697516494,13047.693848129995,70.02810129000136,54378.46795848001 2023-10-17,04:21:36.000,290,11054616,-795,0,1697516495,13047.70058443999,70.00695390000328,54378.474945600006 2023-10-17,04:21:37.000,290,11054577,-795,0,1697516496,13047.66690289,69.99990477000392,54378.44699712001 2023-10-17,04:21:38.000,290,11054629,-795,0,1697516497,13047.673639199995,70.01400303000264,54378.474945600006 2023-10-17,04:21:39.000,290,11054613,-795,0,1697516498,13047.693848129995,70.021052160002,54378.49590696001 2023-10-17,04:21:40.000,290,11054635,-795,0,1697516499,13047.653430269995,70.021052160002,54378.502894080004 2023-10-17,04:21:41.000,290,11054633,-795,0,1697516500,13047.62648503,70.04924867999944,54378.44001 2023-10-17,04:21:42.000,290,11054625,-795,0,1697516501,13047.70058443999,70.021052160002,54378.44001 2023-10-17,04:21:43.000,290,11054586,-795,0,1697516502,13047.68711182,70.07744520000415,54378.5098812 2023-10-17,04:21:44.000,290,11054609,-795,0,1697516503,13047.72752968,70.03515042000072,54378.49590696001 2023-10-17,04:21:45.000,290,11054639,-795,0,1697516504,13047.673639199995,70.06334693999815,54378.453984240005 2023-10-17,04:21:46.000,290,11054609,-795,0,1697516505,13047.66016657999,70.06334693999815,54378.34219032 2023-10-17,04:21:47.000,290,11054617,-795,0,1697516506,13047.633221339995,70.0562978099988,54378.405074400005 2023-10-17,04:21:48.000,290,11054566,-795,0,1697516507,13047.58606717,70.04219955000008,54378.41904864 2023-10-17,04:21:49.000,290,11054626,-795,0,1697516508,13047.66016657999,70.0562978099988,54378.453984240005 2023-10-17,04:21:50.000,290,11054600,-795,0,1697516509,13047.68037550999,70.07039607000479,54378.46097136 2023-10-17,04:21:51.000,290,11054623,-795,0,1697516510,13047.693848129995,70.07039607000479,54378.44001 2023-10-17,04:21:52.000,290,11054576,-795,0,1697516511,13047.70732075,70.08449433000351,54378.51686832001 2023-10-17,04:21:53.000,290,11054581,-795,0,1697516512,13047.653430269995,70.04924867999944,54378.39808728001 2023-10-17,04:21:54.000,290,11054533,-795,0,1697516513,13047.68037550999,70.07744520000415,54378.37712592001 2023-10-17,04:21:55.000,290,11054605,-795,0,1697516514,13047.70732075,70.06334693999815,54378.42603576001 2023-10-17,04:21:56.000,290,11054617,-795,0,1697516515,13047.68037550999,70.07039607000479,54378.49590696001 2023-10-17,04:21:57.000,290,11054627,-795,0,1697516516,13047.64669396,70.09859259000223,54378.42603576001 2023-10-17,04:21:58.000,290,11054590,-795,0,1697516517,13047.673639199995,70.10564172000159,54378.453984240005 2023-10-17,04:21:59.000,290,11054628,-795,0,1697516518,13047.72079336999,70.0562978099988,54378.523855440006 2023-10-17,04:22:00.000,290,11054527,-795,0,1697516519,13047.66690289,70.08449433000351,54378.474945600006 2023-10-17,04:22:01.000,290,11054629,-795,0,1697516520,13047.68711182,70.09154346000287,54378.46097136 2023-10-17,04:22:02.000,290,11054590,-795,0,1697516521,13047.613012409995,70.09154346000287,54378.405074400005 2023-10-17,04:22:03.000,290,11054640,-795,0,1697516522,13047.64669396,70.14793649999774,54378.43302288 2023-10-17,04:22:04.000,290,11054655,-795,0,1697516523,13047.66690289,70.09859259000223,54378.572765280005 2023-10-17,04:22:05.000,290,11054623,-795,0,1697516524,13047.68037550999,70.14793649999774,54378.572765280005 2023-10-17,04:22:06.000,290,11054644,-795,0,1697516525,13047.64669396,70.1197399800003,54378.572765280005 2023-10-17,04:22:07.000,290,11054609,-795,0,1697516526,13047.66016657999,70.13383823999902,54378.49590696001 2023-10-17,04:22:08.000,290,11054586,-795,0,1697516527,13047.66016657999,70.1197399800003,54378.54481680001 2023-10-17,04:22:09.000,290,11054638,-795,0,1697516528,13047.633221339995,70.12678910999966,54378.48891984 2023-10-17,04:22:10.000,290,11054624,-795,0,1697516529,13047.66016657999,70.12678910999966,54378.54481680001 2023-10-17,04:22:11.000,290,11054554,-795,0,1697516530,13047.673639199995,70.13383823999902,54378.48891984 2023-10-17,04:22:12.000,290,11054625,-795,0,1697516531,13047.61974871999,70.14793649999774,54378.453984240005 2023-10-17,04:22:13.000,290,11054626,-795,0,1697516532,13047.66690289,70.16203476000373,54378.53084256 2023-10-17,04:22:14.000,290,11054633,-795,0,1697516533,13047.61974871999,70.14088736999838,54378.56577816001 2023-10-17,04:22:15.000,290,11054619,-795,0,1697516534,13047.714057059995,70.1197399800003,54378.621675120005 2023-10-17,04:22:16.000,290,11054579,-795,0,1697516535,13047.66016657999,70.13383823999902,54378.53782968 2023-10-17,04:22:17.000,290,11054544,-795,0,1697516536,13047.673639199995,70.13383823999902,54378.55879104 2023-10-17,04:22:18.000,290,11054664,-795,0,1697516537,13047.673639199995,70.1197399800003,54378.60770088 2023-10-17,04:22:19.000,290,11054653,-795,0,1697516538,13047.68711182,70.15498563000438,54378.53782968 2023-10-17,04:22:20.000,290,11054574,-795,0,1697516539,13047.673639199995,70.15498563000438,54378.572765280005 2023-10-17,04:22:21.000,290,11054627,-795,0,1697516540,13047.66690289,70.15498563000438,54378.55180392 2023-10-17,04:22:22.000,290,11054612,-795,0,1697516541,13047.66016657999,70.1197399800003,54378.55879104 2023-10-17,04:22:23.000,290,11054633,-795,0,1697516542,13047.72079336999,70.14088736999838,54378.67757208 2023-10-17,04:22:24.000,290,11054584,-795,0,1697516543,13047.70732075,70.12678910999966,54378.621675120005 2023-10-17,04:22:25.000,290,11054635,-795,0,1697516544,13047.653430269995,70.15498563000438,54378.54481680001 2023-10-17,04:22:26.000,290,11054591,-795,0,1697516545,13047.653430269995,70.13383823999902,54378.502894080004 2023-10-17,04:22:27.000,290,11054600,-795,0,1697516546,13047.63995764999,70.15498563000438,54378.48193272 2023-10-17,04:22:28.000,290,11054632,-795,0,1697516547,13047.653430269995,70.12678910999966,54378.55180392 2023-10-17,04:22:29.000,290,11054586,-795,0,1697516548,13047.633221339995,70.12678910999966,54378.46795848001 2023-10-17,04:22:30.000,290,11054605,-795,0,1697516549,13047.613012409995,70.14088736999838,54378.48193272 2023-10-17,04:22:31.000,290,11054636,-795,0,1697516550,13047.68711182,70.13383823999902,54378.53782968 2023-10-17,04:22:32.000,290,11054604,-795,0,1697516551,13047.70732075,70.1690838900031,54378.642636480006 2023-10-17,04:22:33.000,290,11054609,-795,0,1697516552,13047.70058443999,70.13383823999902,54378.474945600006 2023-10-17,04:22:34.000,290,11054613,-795,0,1697516553,13047.68711182,70.14088736999838,54378.46795848001 2023-10-17,04:22:35.000,290,11054636,-795,0,1697516554,13047.62648503,70.12678910999966,54378.44699712001 2023-10-17,04:22:36.000,290,11054643,-795,0,1697516555,13047.56585824,70.12678910999966,54378.39808728001 2023-10-17,04:22:37.000,290,11054597,-795,0,1697516556,13047.633221339995,70.16203476000373,54378.5098812 2023-10-17,04:22:38.000,290,11054582,-795,0,1697516557,13047.62648503,70.1197399800003,54378.502894080004 2023-10-17,04:22:39.000,290,11054599,-795,0,1697516558,13047.66016657999,70.10564172000159,54378.55879104 2023-10-17,04:22:40.000,290,11054587,-795,0,1697516559,13047.70732075,70.06334693999815,54378.55879104 2023-10-17,04:22:41.000,290,11054613,-795,0,1697516560,13047.63995764999,70.11269085000094,54378.453984240005 2023-10-17,04:22:42.000,290,11054584,-795,0,1697516561,13047.613012409995,70.09859259000223,54378.41206152 2023-10-17,04:22:43.000,290,11054556,-795,0,1697516562,13047.62648503,70.14088736999838,54378.41904864 2023-10-17,04:22:44.000,290,11054615,-795,0,1697516563,13047.66016657999,70.08449433000351,54378.53084256 2023-10-17,04:22:45.000,290,11054652,-795,0,1697516564,13047.68037550999,70.13383823999902,54378.54481680001 2023-10-17,04:22:46.000,290,11054640,-795,0,1697516565,13047.59953978999,70.13383823999902,54378.41904864 2023-10-17,04:22:47.000,290,11054567,-795,0,1697516566,13047.633221339995,70.14088736999838,54378.453984240005 2023-10-17,04:22:48.000,290,11054592,-795,0,1697516567,13047.714057059995,70.09154346000287,54378.59372664001 2023-10-17,04:22:49.000,290,11054624,-795,0,1697516568,13047.54564931,70.13383823999902,54378.43302288 2023-10-17,04:22:50.000,290,11054591,-795,0,1697516569,13047.62648503,70.09859259000223,54378.48193272 2023-10-17,04:22:51.000,290,11054624,-795,0,1697516570,13047.66690289,70.10564172000159,54378.502894080004 2023-10-17,04:22:52.000,290,11054628,-795,0,1697516571,13047.592803479994,70.08449433000351,54378.42603576001 2023-10-17,04:22:53.000,290,11054618,-795,0,1697516572,13047.63995764999,70.13383823999902,54378.44699712001 2023-10-17,04:22:54.000,290,11054621,-795,0,1697516573,13047.62648503,70.09859259000223,54378.41206152 2023-10-17,04:22:55.000,290,11054616,-795,0,1697516574,13047.70058443999,70.1197399800003,54378.54481680001 2023-10-17,04:22:56.000,290,11054550,-795,0,1697516575,13047.64669396,70.11269085000094,54378.523855440006 2023-10-17,04:22:57.000,290,11054628,-795,0,1697516576,13047.64669396,70.12678910999966,54378.43302288 2023-10-17,04:22:58.000,290,11054586,-795,0,1697516577,13047.62648503,70.1197399800003,54378.46097136 2023-10-17,04:22:59.000,290,11054588,-795,0,1697516578,13047.61974871999,70.14793649999774,54378.41904864 2023-10-17,04:23:00.000,290,11054654,-795,0,1697516579,13047.66016657999,70.10564172000159,54378.53084256 2023-10-17,04:23:01.000,290,11054643,-795,0,1697516580,13047.63995764999,70.13383823999902,54378.43302288 2023-10-17,04:23:02.000,290,11054630,-795,0,1697516581,13047.58606717,70.10564172000159,54378.453984240005 2023-10-17,04:23:03.000,290,11054635,-795,0,1697516582,13047.653430269995,70.10564172000159,54378.39808728001 2023-10-17,04:23:04.000,290,11054612,-795,0,1697516583,13047.66690289,70.1197399800003,54378.53084256 2023-10-17,04:23:05.000,290,11054620,-795,0,1697516584,13047.68037550999,70.1197399800003,54378.48193272 2023-10-17,04:23:06.000,290,11054630,-755,0,1697516585,13047.68037550999,70.09859259000223,54378.54481680001 2023-10-17,04:23:07.000,290,11054589,-795,0,1697516586,13047.6062761,70.12678910999966,54378.43302288 2023-10-17,04:23:08.000,290,11054580,-795,0,1697516587,13047.61974871999,70.12678910999966,54378.44699712001 2023-10-17,04:23:09.000,290,11054611,-795,0,1697516588,13047.66690289,70.17613302000245,54378.5098812 2023-10-17,04:23:10.000,290,11054640,-795,0,1697516589,13047.714057059995,70.1197399800003,54378.621675120005 2023-10-17,04:23:11.000,290,11054637,-795,0,1697516590,13047.72752968,70.17613302000245,54378.60770088 2023-10-17,04:23:12.000,290,11054600,-795,0,1697516591,13047.68711182,70.14088736999838,54378.55879104 2023-10-17,04:23:13.000,290,11054612,-795,0,1697516592,13047.673639199995,70.16203476000373,54378.49590696001 2023-10-17,04:23:14.000,290,11054627,-795,0,1697516593,13047.68037550999,70.14088736999838,54378.51686832001 2023-10-17,04:23:15.000,290,11054627,-795,0,1697516594,13047.66690289,70.17613302000245,54378.5098812 2023-10-17,04:23:16.000,290,11054643,-795,0,1697516595,13047.633221339995,70.14793649999774,54378.453984240005 2023-10-17,04:23:17.000,290,11054628,-795,0,1697516596,13047.66016657999,70.18318215000181,54378.44699712001 2023-10-17,04:23:18.000,290,11054600,-795,0,1697516597,13047.68711182,70.1690838900031,54378.56577816001 2023-10-17,04:23:19.000,290,11054589,-795,0,1697516598,13047.653430269995,70.1690838900031,54378.46097136 2023-10-17,04:23:20.000,290,11054636,-795,0,1697516599,13047.693848129995,70.13383823999902,54378.53084256 2023-10-17,04:23:21.000,290,11054648,-795,0,1697516600,13047.63995764999,70.18318215000181,54378.46795848001 2023-10-17,04:23:22.000,290,11054625,-795,0,1697516601,13047.63995764999,70.14793649999774,54378.48193272 2023-10-17,04:23:23.000,290,11054633,-795,0,1697516602,13047.56585824,70.1690838900031,54378.43302288 2023-10-17,04:23:24.000,290,11054614,-795,0,1697516603,13047.63995764999,70.16203476000373,54378.51686832001 2023-10-17,04:23:25.000,290,11054625,-795,0,1697516604,13047.63995764999,70.17613302000245,54378.51686832001 2023-10-17,04:23:26.000,290,11054613,-795,0,1697516605,13047.633221339995,70.16203476000373,54378.48891984 2023-10-17,04:23:27.000,290,11054630,-795,0,1697516606,13047.61974871999,70.19728041000053,54378.48891984 2023-10-17,04:23:28.000,290,11054659,-795,0,1697516607,13047.70732075,70.16203476000373,54378.61468800001 2023-10-17,04:23:29.000,290,11054604,-795,0,1697516608,13047.66690289,70.20432953999989,54378.55180392 2023-10-17,04:23:30.000,290,11054571,-795,0,1697516609,13047.61974871999,70.17613302000245,54378.572765280005 2023-10-17,04:23:31.000,290,11054631,-795,0,1697516610,13047.58606717,70.21842779999861,54378.46795848001 2023-10-17,04:23:32.000,290,11054623,-795,0,1697516611,13047.6062761,70.18318215000181,54378.43302288 2023-10-17,04:23:33.000,290,11054605,-795,0,1697516612,13047.63995764999,70.22547692999797,54378.58673952 2023-10-17,04:23:34.000,290,11054634,-795,0,1697516613,13047.68711182,70.1690838900031,54378.59372664001 2023-10-17,04:23:35.000,290,11054591,-795,0,1697516614,13047.54564931,70.21842779999861,54378.43302288 2023-10-17,04:23:36.000,290,11054593,-795,0,1697516615,13047.592803479994,70.17613302000245,54378.51686832001 2023-10-17,04:23:37.000,290,11054565,-795,0,1697516616,13047.66690289,70.1690838900031,54378.502894080004 2023-10-17,04:23:38.000,290,11054612,-795,0,1697516617,13047.66016657999,70.15498563000438,54378.474945600006 2023-10-17,04:23:39.000,290,11054611,-795,0,1697516618,13047.66016657999,70.17613302000245,54378.5098812 2023-10-17,04:23:40.000,290,11054632,-795,0,1697516619,13047.66690289,70.1690838900031,54378.55879104 2023-10-17,04:23:41.000,290,11054613,-795,0,1697516620,13047.64669396,70.18318215000181,54378.49590696001 2023-10-17,04:23:42.000,290,11054601,-795,0,1697516621,13047.64669396,70.1690838900031,54378.54481680001 2023-10-17,04:23:43.000,290,11054600,-795,0,1697516622,13047.64669396,70.16203476000373,54378.621675120005 2023-10-17,04:23:44.000,290,11054636,-795,0,1697516623,13047.673639199995,70.14793649999774,54378.55180392 2023-10-17,04:23:45.000,290,11054624,-795,0,1697516624,13047.653430269995,70.22547692999797,54378.51686832001 2023-10-17,04:23:46.000,290,11054580,-795,0,1697516625,13047.61974871999,70.21842779999861,54378.38411304 2023-10-17,04:23:47.000,290,11054640,-795,0,1697516626,13047.59953978999,70.21137866999925,54378.474945600006 2023-10-17,04:23:48.000,290,11054612,-795,0,1697516627,13047.653430269995,70.19023128000117,54378.55180392 2023-10-17,04:23:49.000,290,11054620,-795,0,1697516628,13047.61974871999,70.18318215000181,54378.61468800001 2023-10-17,04:23:50.000,290,11054613,-715,0,1697516629,13047.572594549994,70.20432953999989,54378.55180392 2023-10-17,04:23:51.000,290,11054654,-795,0,1697516630,13047.56585824,70.21842779999861,54378.53084256 2023-10-17,04:23:52.000,290,11054583,-795,0,1697516631,13047.62648503,70.18318215000181,54378.46795848001 2023-10-17,04:23:53.000,290,11054613,-795,0,1697516632,13047.62648503,70.18318215000181,54378.53782968 2023-10-17,04:23:54.000,290,11054609,-795,0,1697516633,13047.66690289,70.19023128000117,54378.49590696001 2023-10-17,04:23:55.000,290,11054594,-795,0,1697516634,13047.62648503,70.21137866999925,54378.41904864 2023-10-17,04:23:56.000,290,11054591,-795,0,1697516635,13047.673639199995,70.19728041000053,54378.48891984 2023-10-17,04:23:57.000,290,11054591,-795,0,1697516636,13047.633221339995,70.23957519000396,54378.44699712001 2023-10-17,04:23:58.000,290,11054615,-795,0,1697516637,13047.653430269995,70.20432953999989,54378.502894080004 2023-10-17,04:23:59.000,290,11054600,-795,0,1697516638,13047.68037550999,70.21137866999925,54378.59372664001 2023-10-17,04:24:00.000,290,11054604,-795,0,1697516639,13047.72079336999,70.1690838900031,54378.58673952 2023-10-17,04:24:01.000,290,11054629,-795,0,1697516640,13047.63995764999,70.18318215000181,54378.55180392 2023-10-17,04:24:02.000,290,11054624,-795,0,1697516641,13047.613012409995,70.17613302000245,54378.44001 2023-10-17,04:24:03.000,290,11054577,-795,0,1697516642,13047.592803479994,70.21137866999925,54378.42603576001 2023-10-17,04:24:04.000,290,11054617,-795,0,1697516643,13047.633221339995,70.23957519000396,54378.5098812 2023-10-17,04:24:05.000,290,11054602,-795,0,1697516644,13047.66016657999,70.2325260600046,54378.502894080004 2023-10-17,04:24:06.000,290,11054687,-795,0,1697516645,13047.633221339995,70.23957519000396,54378.46097136 2023-10-17,04:24:07.000,290,11054622,-795,0,1697516646,13047.61974871999,70.2325260600046,54378.46795848001 2023-10-17,04:24:08.000,290,11054597,-795,0,1697516647,13047.63995764999,70.18318215000181,54378.53084256 2023-10-17,04:24:09.000,290,11054648,-795,0,1697516648,13047.613012409995,70.17613302000245,54378.523855440006 2023-10-17,04:24:10.000,290,11054601,-795,0,1697516649,13047.63995764999,70.19023128000117,54378.3701388 2023-10-17,04:24:11.000,290,11054609,-795,0,1697516650,13047.63995764999,70.21842779999861,54378.41904864 2023-10-17,04:24:12.000,290,11054610,-795,0,1697516651,13047.613012409995,70.19023128000117,54378.44699712001 2023-10-17,04:24:13.000,290,11054577,-795,0,1697516652,13047.633221339995,70.16203476000373,54378.46795848001 2023-10-17,04:24:14.000,290,11054625,-795,0,1697516653,13047.68037550999,70.16203476000373,54378.572765280005 2023-10-17,04:24:15.000,290,11054574,-795,0,1697516654,13047.62648503,70.19023128000117,54378.56577816001 2023-10-17,04:24:16.000,290,11054648,-795,0,1697516655,13047.62648503,70.21137866999925,54378.474945600006 2023-10-17,04:24:17.000,290,11054602,-795,0,1697516656,13047.61974871999,70.21842779999861,54378.49590696001 2023-10-17,04:24:18.000,290,11054643,-795,0,1697516657,13047.66690289,70.20432953999989,54378.49590696001 2023-10-17,04:24:19.000,290,11054630,-795,0,1697516658,13047.673639199995,70.2325260600046,54378.55180392 2023-10-17,04:24:20.000,290,11054662,-795,0,1697516659,13047.66016657999,70.21842779999861,54378.54481680001 2023-10-17,04:24:21.000,290,11054596,-795,0,1697516660,13047.63995764999,70.21842779999861,54378.53084256 2023-10-17,04:24:22.000,290,11054638,-795,0,1697516661,13047.673639199995,70.22547692999797,54378.53782968 2023-10-17,04:24:23.000,290,11054638,-795,0,1697516662,13047.66690289,70.20432953999989,54378.60770088 2023-10-17,04:24:24.000,290,11054552,-795,0,1697516663,13047.68037550999,70.21137866999925,54378.621675120005 2023-10-17,04:24:25.000,290,11054601,-795,0,1697516664,13047.63995764999,70.21842779999861,54378.59372664001 2023-10-17,04:24:26.000,290,11054618,-795,0,1697516665,13047.61974871999,70.2325260600046,54378.38411304 2023-10-17,04:24:27.000,290,11054634,-795,0,1697516666,13047.613012409995,70.21137866999925,54378.44001 2023-10-17,04:24:28.000,290,11054615,-795,0,1697516667,13047.66690289,70.2325260600046,54378.51686832001 2023-10-17,04:24:29.000,290,11054637,-795,0,1697516668,13047.714057059995,70.21137866999925,54378.572765280005 2023-10-17,04:24:30.000,290,11054629,-795,0,1697516669,13047.66016657999,70.2325260600046,54378.5797524 2023-10-17,04:24:31.000,290,11054605,-795,0,1697516670,13047.66016657999,70.27482084000076,54378.60071376 2023-10-17,04:24:32.000,290,11054622,-795,0,1697516671,13047.653430269995,70.2325260600046,54378.502894080004 2023-10-17,04:24:33.000,290,11054586,-795,0,1697516672,13047.68711182,70.23957519000396,54378.53782968 2023-10-17,04:24:34.000,290,11054629,-795,0,1697516673,13047.673639199995,70.20432953999989,54378.56577816001 2023-10-17,04:24:35.000,290,11054632,-795,0,1697516674,13047.64669396,70.21137866999925,54378.56577816001 2023-10-17,04:24:36.000,290,11054646,-795,0,1697516675,13047.59953978999,70.26072258000204,54378.42603576001 2023-10-17,04:24:37.000,290,11054611,-795,0,1697516676,13047.62648503,70.26072258000204,54378.523855440006 2023-10-17,04:24:38.000,290,11054649,-795,0,1697516677,13047.653430269995,70.21842779999861,54378.56577816001 2023-10-17,04:24:39.000,290,11054627,-795,0,1697516678,13047.66690289,70.22547692999797,54378.59372664001 2023-10-17,04:24:40.000,290,11054633,-795,0,1697516679,13047.714057059995,70.20432953999989,54378.55180392 2023-10-17,04:24:41.000,290,11054638,-795,0,1697516680,13047.68037550999,70.21137866999925,54378.53084256 2023-10-17,04:24:42.000,290,11054586,-795,0,1697516681,13047.68037550999,70.22547692999797,54378.453984240005 2023-10-17,04:24:43.000,290,11054607,-795,0,1697516682,13047.66016657999,70.24662432000332,54378.43302288 2023-10-17,04:24:44.000,290,11054577,-795,0,1697516683,13047.66690289,70.27482084000076,54378.53084256 2023-10-17,04:24:45.000,290,11054583,-795,0,1697516684,13047.68711182,70.24662432000332,54378.58673952 2023-10-17,04:24:46.000,290,11054615,-795,0,1697516685,13047.59953978999,70.22547692999797,54378.44001 2023-10-17,04:24:47.000,290,11054620,-795,0,1697516686,13047.68711182,70.25367345000268,54378.51686832001 2023-10-17,04:24:48.000,290,11054598,-795,0,1697516687,13047.754474919995,70.24662432000332,54378.55879104 2023-10-17,04:24:49.000,290,11054607,-795,0,1697516688,13047.70732075,70.23957519000396,54378.49590696001 2023-10-17,04:24:50.000,290,11054627,-795,0,1697516689,13047.68037550999,70.24662432000332,54378.53782968 2023-10-17,04:24:51.000,290,11054613,-795,0,1697516690,13047.66016657999,70.24662432000332,54378.30026760001 2023-10-17,04:24:52.000,290,11054592,-795,0,1697516691,13047.592803479994,70.26072258000204,54378.39110016 2023-10-17,04:24:53.000,290,11054601,-795,0,1697516692,13047.68711182,70.2677717100014,54378.51686832001 2023-10-17,04:24:54.000,290,11054613,-795,0,1697516693,13047.693848129995,70.25367345000268,54378.5797524 2023-10-17,04:24:55.000,290,11054594,-795,0,1697516694,13047.68711182,70.25367345000268,54378.53782968 2023-10-17,04:24:56.000,290,11054577,-795,0,1697516695,13047.673639199995,70.23957519000396,54378.43302288 2023-10-17,04:24:57.000,290,11054561,-795,0,1697516696,13047.693848129995,70.28186997000012,54378.48891984 2023-10-17,04:24:58.000,290,11054555,-795,0,1697516697,13047.68711182,70.28891909999948,54378.474945600006 2023-10-17,04:24:59.000,290,11054650,-795,0,1697516698,13047.693848129995,70.25367345000268,54378.53782968 2023-10-17,04:25:00.000,290,11054611,-795,0,1697516699,13047.693848129995,70.28891909999948,54378.56577816001 2023-10-17,04:25:01.000,290,11054611,-795,0,1697516700,13047.55912192999,70.28891909999948,54378.31424184 2023-10-17,04:25:02.000,290,11054630,-795,0,1697516701,13047.72079336999,70.31006649000483,54378.51686832001 2023-10-17,04:25:03.000,290,11054630,-795,0,1697516702,13047.74100229999,70.3030173599982,54378.65661072 2023-10-17,04:25:04.000,290,11054588,-795,0,1697516703,13047.74773861,70.25367345000268,54378.572765280005 2023-10-17,04:25:05.000,290,11054639,-795,0,1697516704,13047.76794754,70.28891909999948,54378.572765280005 2023-10-17,04:25:06.000,290,11054627,-795,0,1697516705,13047.72752968,70.31711562000419,54378.46795848001 2023-10-17,04:25:07.000,290,11054613,-795,0,1697516706,13047.70058443999,70.28186997000012,54378.36315168 2023-10-17,04:25:08.000,290,11054611,-795,0,1697516707,13047.68711182,70.29596822999883,54378.49590696001 2023-10-17,04:25:09.000,290,11054605,-795,0,1697516708,13047.70732075,70.28186997000012,54378.523855440006 2023-10-17,04:25:10.000,290,11054644,-795,0,1697516709,13047.76794754,70.3030173599982,54378.55879104 2023-10-17,04:25:11.000,290,11054602,-795,0,1697516710,13047.774683849995,70.31711562000419,54378.59372664001 2023-10-17,04:25:12.000,290,11054607,-795,0,1697516711,13047.72752968,70.27482084000076,54378.48891984 2023-10-17,04:25:13.000,290,11054573,-795,0,1697516712,13047.754474919995,70.29596822999883,54378.49590696001 2023-10-17,04:25:14.000,290,11054638,-795,0,1697516713,13047.76794754,70.3030173599982,54378.48193272 2023-10-17,04:25:15.000,290,11054633,-795,0,1697516714,13047.76794754,70.31711562000419,54378.502894080004 2023-10-17,04:25:16.000,290,11054649,-795,0,1697516715,13047.70058443999,70.29596822999883,54378.44001 2023-10-17,04:25:17.000,290,11054635,-795,0,1697516716,13047.754474919995,70.2677717100014,54378.453984240005 2023-10-17,04:25:18.000,290,11054602,-795,0,1697516717,13047.794892779995,70.31006649000483,54378.572765280005 2023-10-17,04:25:19.000,290,11054597,-795,0,1697516718,13047.855519569996,70.27482084000076,54378.62866224 2023-10-17,04:25:20.000,290,11054566,-795,0,1697516719,13047.80162908999,70.26072258000204,54378.51686832001 2023-10-17,04:25:21.000,290,11054609,-795,0,1697516720,13047.754474919995,70.31006649000483,54378.51686832001 2023-10-17,04:25:22.000,290,11054604,-795,0,1697516721,13047.74100229999,70.29596822999883,54378.51686832001 2023-10-17,04:25:23.000,290,11054621,-795,0,1697516722,13047.754474919995,70.29596822999883,54378.43302288 2023-10-17,04:25:24.000,290,11054611,-795,0,1697516723,13047.774683849995,70.31006649000483,54378.53084256 2023-10-17,04:25:25.000,290,11054576,-795,0,1697516724,13047.8083654,70.31711562000419,54378.523855440006 2023-10-17,04:25:26.000,290,11054641,-795,0,1697516725,13047.78142015999,70.27482084000076,54378.502894080004 2023-10-17,04:25:27.000,290,11054649,-795,0,1697516726,13047.78142015999,70.28186997000012,54378.42603576001 2023-10-17,04:25:28.000,290,11054591,-795,0,1697516727,13047.80162908999,70.28186997000012,54378.60071376 2023-10-17,04:25:29.000,290,11054582,-795,0,1697516728,13047.794892779995,70.28891909999948,54378.5098812 2023-10-17,04:25:30.000,290,11054606,-795,0,1697516729,13047.82183801999,70.2677717100014,54378.5797524 2023-10-17,04:25:31.000,290,11054583,-795,0,1697516730,13047.70058443999,70.28891909999948,54378.3701388 2023-10-17,04:25:32.000,290,11054589,-795,0,1697516731,13047.78815647,70.2677717100014,54378.46097136 2023-10-17,04:25:33.000,290,11054605,-795,0,1697516732,13047.8083654,70.29596822999883,54378.53084256 2023-10-17,04:25:34.000,290,11054619,-795,0,1697516733,13047.84878326,70.23957519000396,54378.59372664001 2023-10-17,04:25:35.000,290,11054578,-795,0,1697516734,13047.80162908999,70.31006649000483,54378.523855440006 2023-10-17,04:25:36.000,290,11054596,-795,0,1697516735,13047.78142015999,70.31711562000419,54378.53782968 2023-10-17,04:25:37.000,290,11054560,-795,0,1697516736,13047.835310639995,70.34531214000162,54378.54481680001 2023-10-17,04:25:38.000,290,11054625,-795,0,1697516737,13047.835310639995,70.31711562000419,54378.55180392 2023-10-17,04:25:39.000,290,11054625,-795,0,1697516738,13047.80162908999,70.29596822999883,54378.51686832001 2023-10-17,04:25:40.000,290,11054604,-795,0,1697516739,13047.82183801999,70.27482084000076,54378.56577816001 2023-10-17,04:25:41.000,290,11054637,-795,0,1697516740,13047.774683849995,70.31711562000419,54378.54481680001 2023-10-17,04:25:42.000,290,11054585,-795,0,1697516741,13047.78142015999,70.31711562000419,54378.474945600006 2023-10-17,04:25:43.000,290,11054591,-795,0,1697516742,13047.76121122999,70.3030173599982,54378.48891984 2023-10-17,04:25:44.000,290,11054567,-795,0,1697516743,13047.794892779995,70.28891909999948,54378.65661072 2023-10-17,04:25:45.000,290,11054602,-795,0,1697516744,13047.754474919995,70.31711562000419,54378.55879104 2023-10-17,04:25:46.000,290,11054589,-795,0,1697516745,13047.78815647,70.28891909999948,54378.54481680001 2023-10-17,04:25:47.000,290,11054614,-795,0,1697516746,13047.70058443999,70.35236127000098,54378.48193272 2023-10-17,04:25:48.000,290,11054611,-795,0,1697516747,13047.693848129995,70.27482084000076,54378.523855440006 2023-10-17,04:25:49.000,290,11054625,-795,0,1697516748,13047.76121122999,70.31006649000483,54378.62866224 2023-10-17,04:25:50.000,290,11054577,-795,0,1697516749,13047.78142015999,70.28891909999948,54378.68455920001 2023-10-17,04:25:51.000,290,11054598,-795,0,1697516750,13047.76794754,70.31711562000419,54378.69853344 2023-10-17,04:25:52.000,290,11054626,-795,0,1697516751,13047.68037550999,70.31711562000419,54378.523855440006 2023-10-17,04:25:53.000,290,11054587,-795,0,1697516752,13047.63995764999,70.3030173599982,54378.36315168 2023-10-17,04:25:54.000,290,11054589,-795,0,1697516753,13047.673639199995,70.29596822999883,54378.62866224 2023-10-17,04:25:55.000,290,11054628,-795,0,1697516754,13047.74773861,70.28186997000012,54378.642636480006 2023-10-17,04:25:56.000,290,11054582,-795,0,1697516755,13047.68711182,70.31711562000419,54378.55879104 2023-10-17,04:25:57.000,290,11054613,-795,0,1697516756,13047.70732075,70.31711562000419,54378.58673952 2023-10-17,04:25:58.000,290,11054636,-795,0,1697516757,13047.72752968,70.31006649000483,54378.67757208 2023-10-17,04:25:59.000,290,11054622,-795,0,1697516758,13047.76121122999,70.28186997000012,54378.78237888001 2023-10-17,04:26:00.000,290,11054579,-795,0,1697516759,13047.734265989995,70.31006649000483,54378.67757208 2023-10-17,04:26:01.000,290,11054633,-795,0,1697516760,13047.734265989995,70.28186997000012,54378.67757208 2023-10-17,04:26:02.000,290,11054619,-795,0,1697516761,13047.693848129995,70.33826301000227,54378.56577816001 2023-10-17,04:26:03.000,290,11054595,-795,0,1697516762,13047.693848129995,70.3030173599982,54378.55180392 2023-10-17,04:26:04.000,290,11054624,-795,0,1697516763,13047.74773861,70.28891909999948,54378.63564936001 2023-10-17,04:26:05.000,290,11054617,-795,0,1697516764,13047.72752968,70.28186997000012,54378.670584960004 2023-10-17,04:26:06.000,290,11054622,-795,0,1697516765,13047.734265989995,70.29596822999883,54378.621675120005 2023-10-17,04:26:07.000,290,11054610,-795,0,1697516766,13047.693848129995,70.32416475000355,54378.5797524 2023-10-17,04:26:08.000,290,11054547,-795,0,1697516767,13047.76794754,70.3030173599982,54378.73346904001 2023-10-17,04:26:09.000,290,11054633,-795,0,1697516768,13047.754474919995,70.32416475000355,54378.621675120005 2023-10-17,04:26:10.000,290,11054610,-795,0,1697516769,13047.70732075,70.28891909999948,54378.65661072 2023-10-17,04:26:11.000,290,11054594,-795,0,1697516770,13047.68711182,70.3030173599982,54378.55879104 2023-10-17,04:26:12.000,290,11054612,-795,0,1697516771,13047.66690289,70.29596822999883,54378.59372664001 2023-10-17,04:26:13.000,290,11054598,-795,0,1697516772,13047.74773861,70.27482084000076,54378.740456160005 2023-10-17,04:26:14.000,290,11054618,-795,0,1697516773,13047.78142015999,70.28891909999948,54378.76840464 2023-10-17,04:26:15.000,290,11054617,-795,0,1697516774,13047.78815647,70.28891909999948,54378.74744328 2023-10-17,04:26:16.000,290,11054586,-795,0,1697516775,13047.714057059995,70.28891909999948,54378.62866224 2023-10-17,04:26:17.000,290,11054583,-795,0,1697516776,13047.72752968,70.28891909999948,54378.67757208 2023-10-17,04:26:18.000,290,11054614,-795,0,1697516777,13047.68711182,70.27482084000076,54378.6496236 2023-10-17,04:26:19.000,290,11054645,-795,0,1697516778,13047.72752968,70.3030173599982,54378.691546320006 2023-10-17,04:26:20.000,290,11054575,-795,0,1697516779,13047.72752968,70.29596822999883,54378.740456160005 2023-10-17,04:26:21.000,290,11054610,-795,0,1697516780,13047.74773861,70.3030173599982,54378.65661072 2023-10-17,04:26:22.000,290,11054617,-795,0,1697516781,13047.72079336999,70.28891909999948,54378.69853344 2023-10-17,04:26:23.000,290,11054609,-795,0,1697516782,13047.794892779995,70.28891909999948,54378.789366000005 2023-10-17,04:26:24.000,290,11054571,-795,0,1697516783,13047.78142015999,70.3030173599982,54378.72648192 2023-10-17,04:26:25.000,290,11054601,-795,0,1697516784,13047.74100229999,70.28891909999948,54378.63564936001 2023-10-17,04:26:26.000,290,11054607,-795,0,1697516785,13047.734265989995,70.29596822999883,54378.68455920001 2023-10-17,04:26:27.000,290,11054594,-795,0,1697516786,13047.72079336999,70.2677717100014,54378.56577816001 2023-10-17,04:26:28.000,290,11054633,-795,0,1697516787,13047.66690289,70.28891909999948,54378.55879104 2023-10-17,04:26:29.000,290,11054638,-795,0,1697516788,13047.76121122999,70.29596822999883,54378.642636480006 2023-10-17,04:26:30.000,290,11054639,-795,0,1697516789,13047.78142015999,70.24662432000332,54378.70552056 2023-10-17,04:26:31.000,290,11054631,-795,0,1697516790,13047.76121122999,70.31006649000483,54378.670584960004 2023-10-17,04:26:32.000,290,11054535,-795,0,1697516791,13047.714057059995,70.31711562000419,54378.60071376 2023-10-17,04:26:33.000,290,11054580,-795,0,1697516792,13047.72752968,70.28891909999948,54378.60770088 2023-10-17,04:26:34.000,290,11054620,-795,0,1697516793,13047.76121122999,70.27482084000076,54378.63564936001 2023-10-17,04:26:35.000,290,11054599,-795,0,1697516794,13047.76121122999,70.27482084000076,54378.60071376 2023-10-17,04:26:36.000,290,11054624,-795,0,1697516795,13047.72079336999,70.27482084000076,54378.58673952 2023-10-17,04:26:37.000,290,11054642,-795,0,1697516796,13047.76121122999,70.26072258000204,54378.53782968 2023-10-17,04:26:38.000,290,11054655,-795,0,1697516797,13047.72752968,70.27482084000076,54378.6496236 2023-10-17,04:26:39.000,290,11054631,-795,0,1697516798,13047.74773861,70.31006649000483,54378.66359784001 2023-10-17,04:26:40.000,290,11054616,-795,0,1697516799,13047.734265989995,70.28186997000012,54378.65661072 2023-10-17,04:26:41.000,290,11054621,-795,0,1697516800,13047.72752968,70.28186997000012,54378.55879104 2023-10-17,04:26:42.000,290,11054571,-795,0,1697516801,13047.68711182,70.27482084000076,54378.5098812 2023-10-17,04:26:43.000,290,11054612,-795,0,1697516802,13047.70732075,70.28186997000012,54378.46795848001 2023-10-17,04:26:44.000,290,11054644,-795,0,1697516803,13047.74100229999,70.2677717100014,54378.5797524 2023-10-17,04:26:45.000,290,11054614,-795,0,1697516804,13047.76121122999,70.26072258000204,54378.642636480006 2023-10-17,04:26:46.000,290,11054673,-795,0,1697516805,13047.74773861,70.25367345000268,54378.572765280005 2023-10-17,04:26:47.000,290,11054611,-795,0,1697516806,13047.774683849995,70.25367345000268,54378.53084256 2023-10-17,04:26:48.000,290,11054600,-795,0,1697516807,13047.76121122999,70.26072258000204,54378.642636480006 2023-10-17,04:26:49.000,290,11054622,-795,0,1697516808,13047.76121122999,70.2677717100014,54378.5797524 2023-10-17,04:26:50.000,290,11054631,-795,0,1697516809,13047.66016657999,70.26072258000204,54378.502894080004 2023-10-17,04:26:51.000,290,11054649,-795,0,1697516810,13047.66690289,70.28186997000012,54378.502894080004 2023-10-17,04:26:52.000,290,11054616,-795,0,1697516811,13047.673639199995,70.26072258000204,54378.53084256 2023-10-17,04:26:53.000,290,11054584,-795,0,1697516812,13047.72752968,70.28891909999948,54378.69853344 2023-10-17,04:26:54.000,290,11054600,-795,0,1697516813,13047.68711182,70.29596822999883,54378.54481680001 2023-10-17,04:26:55.000,290,11054635,-795,0,1697516814,13047.78142015999,70.28891909999948,54378.642636480006 2023-10-17,04:26:56.000,290,11054615,-795,0,1697516815,13047.72079336999,70.28186997000012,54378.54481680001 2023-10-17,04:26:57.000,290,11054560,-795,0,1697516816,13047.693848129995,70.31006649000483,54378.55180392 2023-10-17,04:26:58.000,290,11054619,-795,0,1697516817,13047.74100229999,70.27482084000076,54378.65661072 2023-10-17,04:26:59.000,290,11054614,-795,0,1697516818,13047.74773861,70.3030173599982,54378.56577816001 2023-10-17,04:27:00.000,290,11054634,-795,0,1697516819,13047.734265989995,70.28891909999948,54378.58673952 2023-10-17,04:27:01.000,290,11054616,-795,0,1697516820,13047.70732075,70.31006649000483,54378.474945600006 2023-10-17,04:27:02.000,290,11054585,-795,0,1697516821,13047.714057059995,70.2677717100014,54378.642636480006 2023-10-17,04:27:03.000,290,11054591,-795,0,1697516822,13047.80162908999,70.28891909999948,54378.66359784001 2023-10-17,04:27:04.000,290,11054564,-795,0,1697516823,13047.76794754,70.3030173599982,54378.670584960004 2023-10-17,04:27:05.000,290,11054647,-795,0,1697516824,13047.74773861,70.31006649000483,54378.54481680001 2023-10-17,04:27:06.000,290,11054601,-795,0,1697516825,13047.74773861,70.31006649000483,54378.53782968 2023-10-17,04:27:07.000,290,11054600,-795,0,1697516826,13047.76121122999,70.3312138800029,54378.474945600006 2023-10-17,04:27:08.000,290,11054629,-795,0,1697516827,13047.8083654,70.31006649000483,54378.642636480006 2023-10-17,04:27:09.000,290,11054583,-795,0,1697516828,13047.84204694999,70.35941040000034,54378.65661072 2023-10-17,04:27:10.000,290,11054612,-795,0,1697516829,13047.84204694999,70.32416475000355,54378.67757208 2023-10-17,04:27:11.000,290,11054641,-795,0,1697516830,13047.835310639995,70.37350865999906,54378.670584960004 2023-10-17,04:27:12.000,290,11054567,-795,0,1697516831,13047.80162908999,70.38055778999842,54378.58673952 2023-10-17,04:27:13.000,290,11054562,-795,0,1697516832,13047.84204694999,70.37350865999906,54378.691546320006 2023-10-17,04:27:14.000,290,11054626,-795,0,1697516833,13047.8083654,70.35236127000098,54378.67757208 2023-10-17,04:27:15.000,290,11054626,-795,0,1697516834,13047.80162908999,70.38760691999778,54378.66359784001 2023-10-17,04:27:16.000,290,11054639,-795,0,1697516835,13047.714057059995,70.40170518000377,54378.60071376 2023-10-17,04:27:17.000,290,11054598,-795,0,1697516836,13047.754474919995,70.3664595299997,54378.63564936001 2023-10-17,04:27:18.000,290,11054673,-795,0,1697516837,13047.794892779995,70.35941040000034,54378.74744328 2023-10-17,04:27:19.000,290,11054638,-795,0,1697516838,13047.794892779995,70.31711562000419,54378.79635312 2023-10-17,04:27:20.000,290,11054620,-795,0,1697516839,13047.82857433,70.3664595299997,54378.8243016 2023-10-17,04:27:21.000,290,11054634,-795,0,1697516840,13047.78142015999,70.38055778999842,54378.72648192 2023-10-17,04:27:22.000,290,11054600,-795,0,1697516841,13047.68037550999,70.39465605000441,54378.71250768001 2023-10-17,04:27:23.000,290,11054616,-795,0,1697516842,13047.70732075,70.40875431000313,54378.60071376 2023-10-17,04:27:24.000,290,11054621,-795,0,1697516843,13047.76794754,70.38760691999778,54378.70552056 2023-10-17,04:27:25.000,290,11054622,-795,0,1697516844,13047.794892779995,70.38760691999778,54378.77539176 2023-10-17,04:27:26.000,290,11054616,-795,0,1697516845,13047.794892779995,70.3664595299997,54378.76141752001 2023-10-17,04:27:27.000,290,11054583,-795,0,1697516846,13047.84878326,70.3664595299997,54378.70552056 2023-10-17,04:27:28.000,290,11054607,-795,0,1697516847,13047.78815647,70.35236127000098,54378.85225008001 2023-10-17,04:27:29.000,290,11054613,-795,0,1697516848,13047.72752968,70.38760691999778,54378.70552056 2023-10-17,04:27:30.000,290,11054621,-795,0,1697516849,13047.754474919995,70.3664595299997,54378.76840464 2023-10-17,04:27:31.000,290,11054655,-795,0,1697516850,13047.68037550999,70.37350865999906,54378.65661072 2023-10-17,04:27:32.000,290,11054655,-795,0,1697516851,13047.70732075,70.3312138800029,54378.70552056 2023-10-17,04:27:33.000,290,11054630,-795,0,1697516852,13047.774683849995,70.40875431000313,54378.76840464 2023-10-17,04:27:34.000,290,11054627,-795,0,1697516853,13047.8083654,70.35941040000034,54378.87321144 2023-10-17,04:27:35.000,290,11054653,-795,0,1697516854,13047.714057059995,70.40170518000377,54378.72648192 2023-10-17,04:27:36.000,290,11054613,-795,0,1697516855,13047.74100229999,70.38760691999778,54378.740456160005 2023-10-17,04:27:37.000,290,11054576,-795,0,1697516856,13047.76121122999,70.42990170000121,54378.77539176 2023-10-17,04:27:38.000,290,11054556,-795,0,1697516857,13047.754474919995,70.38055778999842,54378.77539176 2023-10-17,04:27:39.000,290,11054624,-795,0,1697516858,13047.74773861,70.40875431000313,54378.76141752001 2023-10-17,04:27:40.000,290,11054608,-795,0,1697516859,13047.70732075,70.40170518000377,54378.73346904001 2023-10-17,04:27:41.000,290,11054606,-795,0,1697516860,13047.70732075,70.42285257000185,54378.691546320006 2023-10-17,04:27:42.000,290,11054617,-795,0,1697516861,13047.78815647,70.40170518000377,54378.76840464 2023-10-17,04:27:43.000,290,11054629,-795,0,1697516862,13047.80162908999,70.40875431000313,54378.83128872001 2023-10-17,04:27:44.000,290,11054562,-795,0,1697516863,13047.76121122999,70.35236127000098,54378.80334024001 2023-10-17,04:27:45.000,290,11054637,-795,0,1697516864,13047.76794754,70.40875431000313,54378.73346904001 2023-10-17,04:27:46.000,290,11054655,-795,0,1697516865,13047.74100229999,70.39465605000441,54378.65661072 2023-10-17,04:27:47.000,290,11054607,-795,0,1697516866,13047.693848129995,70.45104908999929,54378.621675120005 2023-10-17,04:27:48.000,290,11054629,-795,0,1697516867,13047.8083654,70.37350865999906,54378.7194948 2023-10-17,04:27:49.000,290,11054649,-795,0,1697516868,13047.80162908999,70.43695083000057,54378.7194948 2023-10-17,04:27:50.000,290,11054622,-795,0,1697516869,13047.82857433,70.37350865999906,54378.810327360006 2023-10-17,04:27:51.000,290,11054680,-795,0,1697516870,13047.82857433,70.38055778999842,54378.79635312 2023-10-17,04:27:52.000,290,11054613,-795,0,1697516871,13047.76794754,70.35941040000034,54378.670584960004 2023-10-17,04:27:53.000,290,11054571,-795,0,1697516872,13047.78142015999,70.39465605000441,54378.69853344 2023-10-17,04:27:54.000,290,11054574,-795,0,1697516873,13047.754474919995,70.41580344000249,54378.740456160005 2023-10-17,04:27:55.000,290,11054634,-795,0,1697516874,13047.714057059995,70.42990170000121,54378.63564936001 2023-10-17,04:27:56.000,290,11054646,-795,0,1697516875,13047.693848129995,70.41580344000249,54378.5797524 2023-10-17,04:27:57.000,290,11054606,-795,0,1697516876,13047.734265989995,70.45104908999929,54378.61468800001 2023-10-17,04:27:58.000,290,11054562,-795,0,1697516877,13047.78142015999,70.42990170000121,54378.7544304 2023-10-17,04:27:59.000,290,11054640,-795,0,1697516878,13047.754474919995,70.40170518000377,54378.77539176 2023-10-17,04:28:00.000,290,11054595,-795,0,1697516879,13047.754474919995,70.38760691999778,54378.76141752001 2023-10-17,04:28:01.000,290,11054588,-795,0,1697516880,13047.74773861,70.42285257000185,54378.642636480006 2023-10-17,04:28:02.000,290,11054645,-795,0,1697516881,13047.70732075,70.40875431000313,54378.59372664001 2023-10-17,04:28:03.000,290,11054598,-795,0,1697516882,13047.68711182,70.40875431000313,54378.55879104 2023-10-17,04:28:04.000,290,11054625,-795,0,1697516883,13047.76794754,70.40875431000313,54378.66359784001 2023-10-17,04:28:05.000,290,11054607,-795,0,1697516884,13047.74773861,70.40170518000377,54378.67757208 2023-10-17,04:28:06.000,290,11054621,-795,0,1697516885,13047.74100229999,70.41580344000249,54378.68455920001 2023-10-17,04:28:07.000,290,11054627,-795,0,1697516886,13047.72079336999,70.42285257000185,54378.691546320006 2023-10-17,04:28:08.000,290,11054643,-795,0,1697516887,13047.734265989995,70.38055778999842,54378.6496236 2023-10-17,04:28:09.000,290,11054602,-795,0,1697516888,13047.693848129995,70.40875431000313,54378.49590696001 2023-10-17,04:28:10.000,290,11054631,-795,0,1697516889,13047.774683849995,70.40170518000377,54378.670584960004 2023-10-17,04:28:11.000,290,11054643,-795,0,1697516890,13047.74773861,70.43695083000057,54378.60770088 2023-10-17,04:28:12.000,290,11054639,-795,0,1697516891,13047.66016657999,70.40875431000313,54378.61468800001 2023-10-17,04:28:13.000,290,11054659,-795,0,1697516892,13047.74773861,70.42285257000185,54378.67757208 2023-10-17,04:28:14.000,290,11054662,-795,0,1697516893,13047.774683849995,70.41580344000249,54378.73346904001 2023-10-17,04:28:15.000,290,11054644,-795,0,1697516894,13047.734265989995,70.43695083000057,54378.71250768001 2023-10-17,04:28:16.000,290,11054630,-795,0,1697516895,13047.70732075,70.37350865999906,54378.6496236 2023-10-17,04:28:17.000,290,11054603,-795,0,1697516896,13047.714057059995,70.39465605000441,54378.6496236 2023-10-17,04:28:18.000,290,11054624,-795,0,1697516897,13047.74773861,70.39465605000441,54378.642636480006 2023-10-17,04:28:19.000,290,11054653,-795,0,1697516898,13047.70058443999,70.42990170000121,54378.65661072 2023-10-17,04:28:20.000,290,11054668,-795,0,1697516899,13047.68711182,70.39465605000441,54378.70552056 2023-10-17,04:28:21.000,290,11054593,-795,0,1697516900,13047.68711182,70.42285257000185,54378.63564936001 2023-10-17,04:28:22.000,290,11054594,-795,0,1697516901,13047.693848129995,70.39465605000441,54378.670584960004 2023-10-17,04:28:23.000,290,11054621,-795,0,1697516902,13047.754474919995,70.39465605000441,54378.70552056 2023-10-17,04:28:24.000,290,11054621,-795,0,1697516903,13047.74100229999,70.39465605000441,54378.7194948 2023-10-17,04:28:25.000,290,11054632,-795,0,1697516904,13047.714057059995,70.42285257000185,54378.67757208 2023-10-17,04:28:26.000,290,11054604,-795,0,1697516905,13047.693848129995,70.42990170000121,54378.56577816001 2023-10-17,04:28:27.000,290,11054618,-795,0,1697516906,13047.68037550999,70.40875431000313,54378.60770088 2023-10-17,04:28:28.000,290,11054624,-795,0,1697516907,13047.734265989995,70.43695083000057,54378.68455920001 2023-10-17,04:28:29.000,290,11054608,-795,0,1697516908,13047.734265989995,70.45104908999929,54378.69853344 2023-10-17,04:28:30.000,290,11054600,-795,0,1697516909,13047.74773861,70.44399995999993,54378.70552056 2023-10-17,04:28:31.000,290,11054583,-795,0,1697516910,13047.734265989995,70.45809821999865,54378.740456160005 2023-10-17,04:28:32.000,290,11054593,-795,0,1697516911,13047.68037550999,70.42990170000121,54378.68455920001 2023-10-17,04:28:33.000,290,11054643,-795,0,1697516912,13047.68037550999,70.42990170000121,54378.621675120005 2023-10-17,04:28:34.000,290,11054575,-795,0,1697516913,13047.68711182,70.42990170000121,54378.70552056 2023-10-17,04:28:35.000,290,11054625,-795,0,1697516914,13047.66016657999,70.479245610004,54378.69853344 2023-10-17,04:28:36.000,290,11054636,-795,0,1697516915,13047.68037550999,70.45809821999865,54378.76141752001 2023-10-17,04:28:37.000,290,11054609,-795,0,1697516916,13047.653430269995,70.42285257000185,54378.6496236 2023-10-17,04:28:38.000,290,11054656,-795,0,1697516917,13047.653430269995,70.42990170000121,54378.642636480006 2023-10-17,04:28:39.000,290,11054642,-795,0,1697516918,13047.68711182,70.43695083000057,54378.71250768001 2023-10-17,04:28:40.000,290,11054656,-795,0,1697516919,13047.70058443999,70.44399995999993,54378.7194948 2023-10-17,04:28:41.000,290,11054622,-795,0,1697516920,13047.653430269995,70.479245610004,54378.6496236 2023-10-17,04:28:42.000,290,11054634,-795,0,1697516921,13047.673639199995,70.479245610004,54378.55180392 2023-10-17,04:28:43.000,290,11054614,-795,0,1697516922,13047.633221339995,70.45809821999865,54378.58673952 2023-10-17,04:28:44.000,290,11054611,-795,0,1697516923,13047.68037550999,70.49334387000272,54378.66359784001 2023-10-17,04:28:45.000,290,11054580,-795,0,1697516924,13047.673639199995,70.49334387000272,54378.67757208 2023-10-17,04:28:46.000,290,11054619,-795,0,1697516925,13047.68711182,70.465147349998,54378.691546320006 2023-10-17,04:28:47.000,290,11054615,-795,0,1697516926,13047.653430269995,70.47219648000464,54378.65661072 2023-10-17,04:28:48.000,290,11054564,-795,0,1697516927,13047.734265989995,70.45809821999865,54378.70552056 2023-10-17,04:28:49.000,290,11054628,-795,0,1697516928,13047.62648503,70.52154039000015,54378.63564936001 2023-10-17,04:28:50.000,290,11054629,-795,0,1697516929,13047.64669396,70.47219648000464,54378.63564936001 2023-10-17,04:28:51.000,290,11054597,-795,0,1697516930,13047.63995764999,70.45809821999865,54378.58673952 2023-10-17,04:28:52.000,290,11054593,-795,0,1697516931,13047.61974871999,70.42285257000185,54378.59372664001 2023-10-17,04:28:53.000,290,11054609,-795,0,1697516932,13047.66016657999,70.49334387000272,54378.7194948 2023-10-17,04:28:54.000,290,11054627,-795,0,1697516933,13047.68037550999,70.465147349998,54378.76141752001 2023-10-17,04:28:55.000,290,11054634,-795,0,1697516934,13047.653430269995,70.465147349998,54378.74744328 2023-10-17,04:28:56.000,290,11054530,-795,0,1697516935,13047.6062761,70.47219648000464,54378.42603576001 2023-10-17,04:28:57.000,290,11054607,-795,0,1697516936,13047.613012409995,70.48629474000336,54378.61468800001 2023-10-17,04:28:58.000,290,11054652,-795,0,1697516937,13047.6062761,70.465147349998,54378.60770088 2023-10-17,04:28:59.000,290,11054595,-795,0,1697516938,13047.64669396,70.50744213000144,54378.69853344 2023-10-17,04:29:00.000,290,11054632,-795,0,1697516939,13047.68037550999,70.49334387000272,54378.70552056 2023-10-17,04:29:01.000,290,11054626,-795,0,1697516940,13047.63995764999,70.47219648000464,54378.58673952 2023-10-17,04:29:02.000,290,11054613,-795,0,1697516941,13047.653430269995,70.49334387000272,54378.74744328 2023-10-17,04:29:03.000,290,11054620,-795,0,1697516942,13047.693848129995,70.50744213000144,54378.77539176 2023-10-17,04:29:04.000,290,11054628,-795,0,1697516943,13047.714057059995,70.47219648000464,54378.70552056 2023-10-17,04:29:05.000,290,11054617,-795,0,1697516944,13047.68711182,70.50039300000208,54378.69853344 2023-10-17,04:29:06.000,290,11054607,-795,0,1697516945,13047.653430269995,70.50039300000208,54378.572765280005 2023-10-17,04:29:07.000,290,11054571,-795,0,1697516946,13047.693848129995,70.50744213000144,54378.59372664001 2023-10-17,04:29:08.000,290,11054619,-795,0,1697516947,13047.68037550999,70.52154039000015,54378.642636480006 2023-10-17,04:29:09.000,290,11054650,-795,0,1697516948,13047.734265989995,70.54268777999823,54378.74744328 2023-10-17,04:29:10.000,290,11054697,-795,0,1697516949,13047.72079336999,70.48629474000336,54378.789366000005 2023-10-17,04:29:11.000,290,11054624,-795,0,1697516950,13047.734265989995,70.53563864999887,54378.810327360006 2023-10-17,04:29:12.000,290,11054627,-795,0,1697516951,13047.754474919995,70.55678604000423,54378.7194948 2023-10-17,04:29:13.000,290,11054616,-795,0,1697516952,13047.70732075,70.59908082000038,54378.61468800001 2023-10-17,04:29:14.000,290,11054585,-795,0,1697516953,13047.70058443999,70.55678604000423,54378.621675120005 2023-10-17,04:29:15.000,290,11054617,-795,0,1697516954,13047.72752968,70.54268777999823,54378.71250768001 2023-10-17,04:29:16.000,290,11054633,-795,0,1697516955,13047.72752968,70.53563864999887,54378.67757208 2023-10-17,04:29:17.000,290,11054598,-795,0,1697516956,13047.68711182,70.5779334300023,54378.63564936001 2023-10-17,04:29:18.000,290,11054600,-795,0,1697516957,13047.693848129995,70.56383517000359,54378.67757208 2023-10-17,04:29:19.000,290,11054624,-795,0,1697516958,13047.673639199995,70.54973691000487,54378.65661072 2023-10-17,04:29:20.000,290,11054604,-795,0,1697516959,13047.754474919995,70.54973691000487,54378.69853344 2023-10-17,04:29:21.000,290,11054633,-795,0,1697516960,13047.70058443999,70.59203169000102,54378.65661072 2023-10-17,04:29:22.000,290,11054652,-795,0,1697516961,13047.66690289,70.56383517000359,54378.572765280005 2023-10-17,04:29:23.000,290,11054624,-795,0,1697516962,13047.68037550999,70.57088430000294,54378.55879104 2023-10-17,04:29:24.000,290,11054636,-795,0,1697516963,13047.70058443999,70.58498256000166,54378.642636480006 2023-10-17,04:29:25.000,290,11054655,-795,0,1697516964,13047.74100229999,70.58498256000166,54378.72648192 2023-10-17,04:29:26.000,290,11054616,-795,0,1697516965,13047.72079336999,70.63432647000445,54378.670584960004 2023-10-17,04:29:27.000,290,11054679,-795,0,1697516966,13047.78142015999,70.60612994999974,54378.73346904001 2023-10-17,04:29:28.000,290,11054649,-795,0,1697516967,13047.72079336999,70.60612994999974,54378.55879104 2023-10-17,04:29:29.000,290,11054613,-795,0,1697516968,13047.68037550999,70.59908082000038,54378.621675120005 2023-10-17,04:29:30.000,290,11054624,-795,0,1697516969,13047.72079336999,70.60612994999974,54378.62866224 2023-10-17,04:29:31.000,290,11054626,-795,0,1697516970,13047.714057059995,70.60612994999974,54378.54481680001 2023-10-17,04:29:32.000,290,11054613,-795,0,1697516971,13047.714057059995,70.64842473000317,54378.58673952 2023-10-17,04:29:33.000,290,11054626,-795,0,1697516972,13047.754474919995,70.59908082000038,54378.70552056 2023-10-17,04:29:34.000,290,11054595,-795,0,1697516973,13047.76121122999,70.60612994999974,54378.69853344 2023-10-17,04:29:35.000,290,11054624,-795,0,1697516974,13047.714057059995,70.62022820999846,54378.621675120005 2023-10-17,04:29:36.000,290,11054579,-795,0,1697516975,13047.70058443999,70.62022820999846,54378.58673952 2023-10-17,04:29:37.000,290,11054606,-795,0,1697516976,13047.734265989995,70.64842473000317,54378.68455920001 2023-10-17,04:29:38.000,290,11054622,-795,0,1697516977,13047.754474919995,70.68367037999997,54378.70552056 2023-10-17,04:29:39.000,290,11054627,-795,0,1697516978,13047.734265989995,70.66957212000125,54378.68455920001 2023-10-17,04:29:40.000,290,11054611,-795,0,1697516979,13047.74100229999,70.64137560000381,54378.70552056 2023-10-17,04:29:41.000,290,11054629,-795,0,1697516980,13047.693848129995,70.64842473000317,54378.642636480006 2023-10-17,04:29:42.000,290,11054605,-795,0,1697516981,13047.70732075,70.65547386000253,54378.621675120005 2023-10-17,04:29:43.000,290,11054601,-795,0,1697516982,13047.734265989995,70.67662125000061,54378.8243016 2023-10-17,04:29:44.000,290,11054565,-795,0,1697516983,13047.734265989995,70.65547386000253,54378.76141752001 2023-10-17,04:29:45.000,290,11054644,-795,0,1697516984,13047.72752968,70.64137560000381,54378.70552056 2023-10-17,04:29:46.000,290,11054615,-795,0,1697516985,13047.68037550999,70.68367037999997,54378.61468800001 2023-10-17,04:29:47.000,290,11054661,-795,0,1697516986,13047.714057059995,70.65547386000253,54378.65661072 2023-10-17,04:29:48.000,290,11054630,-795,0,1697516987,13047.66016657999,70.66252299000189,54378.59372664001 2023-10-17,04:29:49.000,290,11054641,-795,0,1697516988,13047.72079336999,70.69776863999869,54378.76840464 2023-10-17,04:29:50.000,290,11054617,-795,0,1697516989,13047.734265989995,70.64137560000381,54378.789366000005 2023-10-17,04:29:51.000,290,11054630,-795,0,1697516990,13047.734265989995,70.66957212000125,54378.80334024001 2023-10-17,04:29:52.000,290,11054623,-795,0,1697516991,13047.72752968,70.65547386000253,54378.72648192 2023-10-17,04:29:53.000,290,11054602,-795,0,1697516992,13047.74773861,70.66252299000189,54378.78237888001 2023-10-17,04:29:54.000,290,11054612,-795,0,1697516993,13047.714057059995,70.66957212000125,54378.76840464 2023-10-17,04:29:55.000,290,11054596,-755,0,1697516994,13047.774683849995,70.65547386000253,54378.78237888001 2023-10-17,04:29:56.000,290,11054629,-795,0,1697516995,13047.72079336999,70.66957212000125,54378.71250768001 2023-10-17,04:29:57.000,290,11054644,-795,0,1697516996,13047.693848129995,70.63432647000445,54378.46795848001 2023-10-17,04:29:58.000,290,11054608,-795,0,1697516997,13047.754474919995,70.65547386000253,54378.86622432 2023-10-17,04:29:59.000,290,11054615,-795,0,1697516998,13047.754474919995,70.64842473000317,54378.90115992001 2023-10-17,04:30:00.000,290,11054600,-795,0,1697516999,13047.74773861,70.67662125000061,54378.77539176 2023-10-17,04:30:01.000,290,11054639,-795,0,1697517000,13047.734265989995,70.68367037999997,54378.77539176 2023-10-17,04:30:02.000,290,11054652,-795,0,1697517001,13047.714057059995,70.71186690000468,54378.67757208 2023-10-17,04:30:03.000,290,11054628,-795,0,1697517002,13047.714057059995,70.67662125000061,54378.642636480006 2023-10-17,04:30:04.000,290,11054652,-795,0,1697517003,13047.66016657999,70.69776863999869,54378.65661072 2023-10-17,04:30:05.000,290,11054591,-795,0,1697517004,13047.70732075,70.66957212000125,54378.79635312 2023-10-17,04:30:06.000,290,11054649,-795,0,1697517005,13047.774683849995,70.66957212000125,54378.8243016 2023-10-17,04:30:07.000,290,11054648,-795,0,1697517006,13047.774683849995,70.68367037999997,54378.8941728 2023-10-17,04:30:08.000,290,11054553,-795,0,1697517007,13047.72752968,70.67662125000061,54378.73346904001 2023-10-17,04:30:09.000,290,11054584,-795,0,1697517008,13047.78815647,70.69776863999869,54378.789366000005 2023-10-17,04:30:10.000,290,11054605,-795,0,1697517009,13047.78815647,70.67662125000061,54378.859237200006 2023-10-17,04:30:11.000,290,11054629,-795,0,1697517010,13047.774683849995,70.71186690000468,54378.740456160005 2023-10-17,04:30:12.000,290,11054637,-795,0,1697517011,13047.72752968,70.66957212000125,54378.7194948 2023-10-17,04:30:13.000,290,11054674,-795,0,1697517012,13047.815101709995,70.66957212000125,54378.859237200006 2023-10-17,04:30:14.000,290,11054656,-795,0,1697517013,13047.8083654,70.66252299000189,54378.88019856001 2023-10-17,04:30:15.000,290,11054613,-795,0,1697517014,13047.774683849995,70.69071950999933,54378.88718568 2023-10-17,04:30:16.000,290,11054548,-795,0,1697517015,13047.734265989995,70.62727733999782,54378.76840464 2023-10-17,04:30:17.000,290,11054581,-795,0,1697517016,13047.78142015999,70.66252299000189,54378.81731448 2023-10-17,04:30:18.000,290,11054657,-795,0,1697517017,13047.72752968,70.68367037999997,54378.76141752001 2023-10-17,04:30:19.000,290,11054648,-795,0,1697517018,13047.76794754,70.63432647000445,54378.7544304 2023-10-17,04:30:20.000,290,11054656,-795,0,1697517019,13047.78142015999,70.64137560000381,54378.81731448 2023-10-17,04:30:21.000,290,11054620,-795,0,1697517020,13047.76121122999,70.66957212000125,54378.77539176 2023-10-17,04:30:22.000,290,11054620,-795,0,1697517021,13047.78142015999,70.64842473000317,54378.78237888001 2023-10-17,04:30:23.000,290,11054630,-795,0,1697517022,13047.82183801999,70.64137560000381,54378.90115992001 2023-10-17,04:30:24.000,290,11054612,-795,0,1697517023,13047.80162908999,70.64842473000317,54378.85225008001 2023-10-17,04:30:25.000,290,11054651,-795,0,1697517024,13047.74773861,70.66252299000189,54378.84526296 2023-10-17,04:30:26.000,290,11054650,-795,0,1697517025,13047.68037550999,70.64137560000381,54378.740456160005 2023-10-17,04:30:27.000,290,11054628,-795,0,1697517026,13047.72079336999,70.68367037999997,54378.69853344 2023-10-17,04:30:28.000,290,11054628,-795,0,1697517027,13047.754474919995,70.65547386000253,54378.810327360006 2023-10-17,04:30:29.000,290,11054622,-795,0,1697517028,13047.72079336999,70.68367037999997,54378.859237200006 2023-10-17,04:30:30.000,290,11054649,-795,0,1697517029,13047.734265989995,70.63432647000445,54378.76840464 2023-10-17,04:30:31.000,290,11054607,-795,0,1697517030,13047.714057059995,70.69071950999933,54378.789366000005 2023-10-17,04:30:32.000,290,11054523,-795,0,1697517031,13047.72079336999,70.65547386000253,54378.73346904001 2023-10-17,04:30:33.000,290,11054635,-795,0,1697517032,13047.68711182,70.67662125000061,54378.76141752001 2023-10-17,04:30:34.000,290,11054607,-795,0,1697517033,13047.70058443999,70.67662125000061,54378.7544304 2023-10-17,04:30:35.000,290,11054638,-795,0,1697517034,13047.76121122999,70.69071950999933,54378.73346904001 2023-10-17,04:30:36.000,290,11054658,-795,0,1697517035,13047.72079336999,70.59908082000038,54378.67757208 2023-10-17,04:30:37.000,290,11054655,-795,0,1697517036,13047.754474919995,70.66957212000125,54378.70552056 2023-10-17,04:30:38.000,290,11054621,-795,0,1697517037,13047.80162908999,70.63432647000445,54378.79635312 2023-10-17,04:30:39.000,290,11054607,-795,0,1697517038,13047.82183801999,70.66957212000125,54378.789366000005 2023-10-17,04:30:40.000,290,11054588,-795,0,1697517039,13047.80162908999,70.66957212000125,54378.8243016 2023-10-17,04:30:41.000,290,11054658,-795,0,1697517040,13047.76794754,70.66957212000125,54378.69853344 2023-10-17,04:30:42.000,290,11054634,-795,0,1697517041,13047.693848129995,70.67662125000061,54378.71250768001 2023-10-17,04:30:43.000,290,11054606,-795,0,1697517042,13047.714057059995,70.69071950999933,54378.67757208 2023-10-17,04:30:44.000,290,11054640,-795,0,1697517043,13047.78142015999,70.66957212000125,54378.8243016 2023-10-17,04:30:45.000,290,11054635,-795,0,1697517044,13047.78142015999,70.69071950999933,54378.8243016 2023-10-17,04:30:46.000,290,11054544,-795,0,1697517045,13047.74100229999,70.71186690000468,54378.80334024001 2023-10-17,04:30:47.000,290,11054629,-795,0,1697517046,13047.754474919995,70.71891603000404,54378.76840464 2023-10-17,04:30:48.000,290,11054615,-795,0,1697517047,13047.70732075,70.71186690000468,54378.69853344 2023-10-17,04:30:49.000,290,11054573,-795,0,1697517048,13047.72752968,70.70481776999804,54378.79635312 2023-10-17,04:30:50.000,290,11054620,-795,0,1697517049,13047.754474919995,70.71891603000404,54378.8243016 2023-10-17,04:30:51.000,290,11054642,-795,0,1697517050,13047.693848129995,70.74006342000212,54378.68455920001 2023-10-17,04:30:52.000,290,11054637,-795,0,1697517051,13047.66690289,70.73301429000276,54378.68455920001 2023-10-17,04:30:53.000,290,11054621,-795,0,1697517052,13047.72752968,70.70481776999804,54378.83128872001 2023-10-17,04:30:54.000,290,11054614,-795,0,1697517053,13047.74100229999,70.70481776999804,54378.83128872001 2023-10-17,04:30:55.000,290,11054651,-795,0,1697517054,13047.693848129995,70.71891603000404,54378.74744328 2023-10-17,04:30:56.000,290,11054562,-795,0,1697517055,13047.74100229999,70.73301429000276,54378.84526296 2023-10-17,04:30:57.000,290,11054632,-795,0,1697517056,13047.70058443999,70.75416168000083,54378.66359784001 2023-10-17,04:30:58.000,290,11054627,-795,0,1697517057,13047.673639199995,70.7259651600034,54378.670584960004 2023-10-17,04:30:59.000,290,11054644,-795,0,1697517058,13047.78142015999,70.7612108100002,54378.76141752001 2023-10-17,04:31:00.000,290,11054657,-795,0,1697517059,13047.734265989995,70.70481776999804,54378.78237888001 2023-10-17,04:31:01.000,290,11054627,-795,0,1697517060,13047.653430269995,70.74006342000212,54378.51686832001 2023-10-17,04:31:02.000,290,11054681,-795,0,1697517061,13047.78142015999,70.74006342000212,54378.8243016 2023-10-17,04:31:03.000,290,11054617,-795,0,1697517062,13047.78142015999,70.71891603000404,54378.72648192 2023-10-17,04:31:04.000,290,11054588,-795,0,1697517063,13047.78815647,70.75416168000083,54378.77539176 2023-10-17,04:31:05.000,290,11054615,-795,0,1697517064,13047.72079336999,70.7612108100002,54378.68455920001 2023-10-17,04:31:06.000,290,11054588,-795,0,1697517065,13047.72079336999,70.75416168000083,54378.73346904001 2023-10-17,04:31:07.000,290,11054601,-795,0,1697517066,13047.8083654,70.73301429000276,54378.74744328 2023-10-17,04:31:08.000,290,11054666,-795,0,1697517067,13047.66690289,70.7612108100002,54378.67757208 2023-10-17,04:31:09.000,290,11054613,-795,0,1697517068,13047.70058443999,70.73301429000276,54378.68455920001 2023-10-17,04:31:10.000,290,11054600,-795,0,1697517069,13047.794892779995,70.7259651600034,54378.789366000005 2023-10-17,04:31:11.000,290,11054655,-795,0,1697517070,13047.76794754,70.74006342000212,54378.78237888001 2023-10-17,04:31:12.000,290,11054560,-795,0,1697517071,13047.68037550999,70.7259651600034,54378.69853344 2023-10-17,04:31:13.000,290,11054593,-795,0,1697517072,13047.734265989995,70.75416168000083,54378.73346904001 2023-10-17,04:31:14.000,290,11054663,-795,0,1697517073,13047.72079336999,70.7259651600034,54378.72648192 2023-10-17,04:31:15.000,290,11054624,-795,0,1697517074,13047.8083654,70.71891603000404,54378.69853344 2023-10-17,04:31:16.000,290,11054616,-795,0,1697517075,13047.774683849995,70.70481776999804,54378.73346904001 2023-10-17,04:31:17.000,290,11054644,-795,0,1697517076,13047.72079336999,70.73301429000276,54378.53084256 2023-10-17,04:31:18.000,290,11054655,-795,0,1697517077,13047.794892779995,70.7259651600034,54378.67757208 2023-10-17,04:31:19.000,290,11054604,-795,0,1697517078,13047.80162908999,70.75416168000083,54378.74744328 2023-10-17,04:31:20.000,290,11054599,-795,0,1697517079,13047.774683849995,70.75416168000083,54378.67757208 2023-10-17,04:31:21.000,290,11054654,-795,0,1697517080,13047.80162908999,70.71186690000468,54378.691546320006 2023-10-17,04:31:22.000,290,11054591,-795,0,1697517081,13047.72079336999,70.7259651600034,54378.69853344 2023-10-17,04:31:23.000,290,11054613,-795,0,1697517082,13047.74773861,70.74006342000212,54378.62866224 2023-10-17,04:31:24.000,290,11054660,-795,0,1697517083,13047.70732075,70.7259651600034,54378.55180392 2023-10-17,04:31:25.000,290,11054645,-795,0,1697517084,13047.78815647,70.71186690000468,54378.7194948 2023-10-17,04:31:26.000,290,11054573,-795,0,1697517085,13047.78142015999,70.71891603000404,54378.789366000005 2023-10-17,04:31:27.000,290,11054654,-795,0,1697517086,13047.815101709995,70.68367037999997,54378.81731448 2023-10-17,04:31:28.000,290,11054616,-795,0,1697517087,13047.74773861,70.70481776999804,54378.691546320006 2023-10-17,04:31:29.000,290,11054593,-795,0,1697517088,13047.815101709995,70.7259651600034,54378.68455920001 2023-10-17,04:31:30.000,290,11054645,-795,0,1697517089,13047.76794754,70.74006342000212,54378.72648192 2023-10-17,04:31:31.000,290,11054663,-795,0,1697517090,13047.72079336999,70.74006342000212,54378.60071376 2023-10-17,04:31:32.000,290,11054678,-795,0,1697517091,13047.74100229999,70.74711255000148,54378.66359784001 2023-10-17,04:31:33.000,290,11054629,-795,0,1697517092,13047.8083654,70.74006342000212,54378.60071376 2023-10-17,04:31:34.000,290,11054651,-795,0,1697517093,13047.835310639995,70.69776863999869,54378.838275840004 2023-10-17,04:31:35.000,290,11054652,-795,0,1697517094,13047.84878326,70.69071950999933,54378.77539176 2023-10-17,04:31:36.000,290,11054560,-795,0,1697517095,13047.8083654,70.71891603000404,54378.83128872001 2023-10-17,04:31:37.000,290,11054646,-795,0,1697517096,13047.76794754,70.71186690000468,54378.6496236 2023-10-17,04:31:38.000,290,11054591,-795,0,1697517097,13047.774683849995,70.74006342000212,54378.71250768001 2023-10-17,04:31:39.000,290,11054629,-795,0,1697517098,13047.8083654,70.71891603000404,54378.76840464 2023-10-17,04:31:40.000,290,11054606,-795,0,1697517099,13047.80162908999,70.69776863999869,54378.79635312 2023-10-17,04:31:41.000,290,11054633,-795,0,1697517100,13047.80162908999,70.73301429000276,54378.69853344 2023-10-17,04:31:42.000,290,11054644,-795,0,1697517101,13047.855519569996,70.70481776999804,54378.74744328 2023-10-17,04:31:43.000,290,11054655,-795,0,1697517102,13047.90941005,70.73301429000276,54378.8243016 2023-10-17,04:31:44.000,290,11054597,-795,0,1697517103,13047.90267373999,70.71891603000404,54378.84526296 2023-10-17,04:31:45.000,290,11054632,-795,0,1697517104,13047.90941005,70.7612108100002,54378.79635312 2023-10-17,04:31:46.000,290,11054556,-795,0,1697517105,13047.693848129995,70.74006342000212,54378.474945600006 2023-10-17,04:31:47.000,290,11054618,-795,0,1697517106,13047.794892779995,70.7612108100002,54378.69853344 2023-10-17,04:31:48.000,290,11054588,-795,0,1697517107,13047.90267373999,70.71891603000404,54378.8243016 2023-10-17,04:31:49.000,290,11054691,-795,0,1697517108,13047.88246480999,70.71891603000404,54378.859237200006 2023-10-17,04:31:50.000,290,11054655,-795,0,1697517109,13047.90267373999,70.74006342000212,54378.838275840004 2023-10-17,04:31:51.000,290,11054665,-795,0,1697517110,13047.895937429996,70.7612108100002,54378.87321144 2023-10-17,04:31:52.000,290,11054618,-795,0,1697517111,13047.82183801999,70.75416168000083,54378.7194948 2023-10-17,04:31:53.000,290,11054600,-795,0,1697517112,13047.78815647,70.7612108100002,54378.69853344 2023-10-17,04:31:54.000,290,11054608,-795,0,1697517113,13047.86225587999,70.74006342000212,54378.76840464 2023-10-17,04:31:55.000,290,11054664,-795,0,1697517114,13047.835310639995,70.79645646000426,54378.740456160005 2023-10-17,04:31:56.000,290,11054654,-795,0,1697517115,13047.754474919995,70.7612108100002,54378.69853344 2023-10-17,04:31:57.000,290,11054625,-795,0,1697517116,13047.80162908999,70.76825993999955,54378.68455920001 2023-10-17,04:31:58.000,290,11054628,-795,0,1697517117,13047.835310639995,70.73301429000276,54378.72648192 2023-10-17,04:31:59.000,290,11054590,-795,0,1697517118,13047.794892779995,70.74006342000212,54378.502894080004 2023-10-17,04:32:00.000,290,11054673,-795,0,1697517119,13047.774683849995,70.71891603000404,54378.691546320006 2023-10-17,04:32:01.000,290,11054624,-795,0,1697517120,13047.74100229999,70.75416168000083,54378.810327360006 2023-10-17,04:32:02.000,290,11054671,-795,0,1697517121,13047.74773861,70.71186690000468,54378.60071376 2023-10-17,04:32:03.000,290,11054639,-795,0,1697517122,13047.72079336999,70.75416168000083,54378.740456160005 2023-10-17,04:32:04.000,290,11054648,-795,0,1697517123,13047.78142015999,70.74711255000148,54378.810327360006 2023-10-17,04:32:05.000,290,11054670,-795,0,1697517124,13047.74773861,70.7612108100002,54378.859237200006 2023-10-17,04:32:06.000,290,11054615,-795,0,1697517125,13047.74100229999,70.76825993999955,54378.83128872001 2023-10-17,04:32:07.000,290,11054628,-795,0,1697517126,13047.734265989995,70.74006342000212,54378.78237888001 2023-10-17,04:32:08.000,290,11054561,-795,0,1697517127,13047.794892779995,70.76825993999955,54378.85225008001 2023-10-17,04:32:09.000,290,11054614,-795,0,1697517128,13047.76794754,70.73301429000276,54378.838275840004 2023-10-17,04:32:10.000,290,11054672,-795,0,1697517129,13047.78815647,70.74711255000148,54378.76141752001 2023-10-17,04:32:11.000,290,11054647,-795,0,1697517130,13047.68711182,70.7612108100002,54378.7194948 2023-10-17,04:32:12.000,290,11054636,-795,0,1697517131,13047.72079336999,70.77530906999891,54378.7194948 2023-10-17,04:32:13.000,290,11054659,-795,0,1697517132,13047.74773861,70.80350559000362,54378.85225008001 2023-10-17,04:32:14.000,290,11054622,-795,0,1697517133,13047.794892779995,70.74006342000212,54378.84526296 2023-10-17,04:32:15.000,290,11054617,-795,0,1697517134,13047.74100229999,70.73301429000276,54378.85225008001 2023-10-17,04:32:16.000,290,11054568,-795,0,1697517135,13047.74100229999,70.75416168000083,54378.76840464 2023-10-17,04:32:17.000,290,11054607,-795,0,1697517136,13047.734265989995,70.78235819999827,54378.78237888001 2023-10-17,04:32:18.000,290,11054660,-795,0,1697517137,13047.78142015999,70.7894073300049,54378.810327360006 2023-10-17,04:32:19.000,290,11054647,-795,0,1697517138,13047.774683849995,70.74006342000212,54378.8243016 2023-10-17,04:32:20.000,290,11054658,-795,0,1697517139,13047.8083654,70.7259651600034,54378.789366000005 2023-10-17,04:32:21.000,290,11054617,-795,0,1697517140,13047.74773861,70.7894073300049,54378.7544304 2023-10-17,04:32:22.000,290,11054614,-795,0,1697517141,13047.74773861,70.74711255000148,54378.74744328 2023-10-17,04:32:23.000,290,11054631,-795,0,1697517142,13047.734265989995,70.74006342000212,54378.74744328 2023-10-17,04:32:24.000,290,11054554,-795,0,1697517143,13047.76121122999,70.73301429000276,54378.78237888001 2023-10-17,04:32:25.000,290,11054634,-795,0,1697517144,13047.74773861,70.71891603000404,54378.78237888001 2023-10-17,04:32:26.000,290,11054617,-795,0,1697517145,13047.734265989995,70.74711255000148,54378.70552056 2023-10-17,04:32:27.000,290,11054604,-795,0,1697517146,13047.68037550999,70.71891603000404,54378.68455920001 2023-10-17,04:32:28.000,290,11054562,-795,0,1697517147,13047.68037550999,70.74006342000212,54378.61468800001 2023-10-17,04:32:29.000,290,11054610,-795,0,1697517148,13047.734265989995,70.74711255000148,54378.740456160005 2023-10-17,04:32:30.000,290,11054619,-795,0,1697517149,13047.774683849995,70.75416168000083,54378.84526296 2023-10-17,04:32:31.000,290,11054620,-795,0,1697517150,13047.76794754,70.71186690000468,54378.83128872001 2023-10-17,04:32:32.000,290,11054620,-795,0,1697517151,13047.74773861,70.73301429000276,54378.670584960004 2023-10-17,04:32:33.000,290,11054626,-795,0,1697517152,13047.74100229999,70.71891603000404,54378.7194948 2023-10-17,04:32:34.000,290,11054644,-795,0,1697517153,13047.76794754,70.76825993999955,54378.77539176 2023-10-17,04:32:35.000,290,11054640,-795,0,1697517154,13047.734265989995,70.74711255000148,54378.74744328 2023-10-17,04:32:36.000,290,11054612,-795,0,1697517155,13047.693848129995,70.76825993999955,54378.691546320006 2023-10-17,04:32:37.000,290,11054598,-795,0,1697517156,13047.66690289,70.7612108100002,54378.70552056 2023-10-17,04:32:38.000,290,11054605,-795,0,1697517157,13047.70732075,70.7894073300049,54378.80334024001 2023-10-17,04:32:39.000,290,11054624,-795,0,1697517158,13047.714057059995,70.75416168000083,54378.86622432 2023-10-17,04:32:40.000,290,11054581,-795,0,1697517159,13047.74773861,70.76825993999955,54378.73346904001 2023-10-17,04:32:41.000,290,11054610,-795,0,1697517160,13047.68711182,70.7612108100002,54378.72648192 2023-10-17,04:32:42.000,290,11054660,-795,0,1697517161,13047.59953978999,70.77530906999891,54378.63564936001 2023-10-17,04:32:43.000,290,11054636,-795,0,1697517162,13047.57933085999,70.7894073300049,54378.61468800001 2023-10-17,04:32:44.000,290,11054635,-795,0,1697517163,13047.66690289,70.79645646000426,54378.76840464 2023-10-17,04:32:45.000,290,11054631,-795,0,1697517164,13047.63995764999,70.7612108100002,54378.810327360006 2023-10-17,04:32:46.000,290,11054594,-795,0,1697517165,13047.653430269995,70.7612108100002,54378.78237888001 2023-10-17,04:32:47.000,290,11054651,-795,0,1697517166,13047.66690289,70.77530906999891,54378.68455920001 2023-10-17,04:32:48.000,290,11054603,-795,0,1697517167,13047.70732075,70.76825993999955,54378.78237888001 2023-10-17,04:32:49.000,290,11054648,-795,0,1697517168,13047.63995764999,70.7612108100002,54378.76840464 2023-10-17,04:32:50.000,290,11054618,-795,0,1697517169,13047.653430269995,70.7612108100002,54378.68455920001 2023-10-17,04:32:51.000,290,11054643,-795,0,1697517170,13047.633221339995,70.7612108100002,54378.63564936001 2023-10-17,04:32:52.000,290,11054654,-795,0,1697517171,13047.613012409995,70.75416168000083,54378.67757208 2023-10-17,04:32:53.000,290,11054663,-795,0,1697517172,13047.68711182,70.73301429000276,54378.73346904001 2023-10-17,04:32:54.000,290,11054616,-795,0,1697517173,13047.68037550999,70.74711255000148,54378.79635312 2023-10-17,04:32:55.000,290,11054624,-795,0,1697517174,13047.66690289,70.75416168000083,54378.79635312 2023-10-17,04:32:56.000,290,11054601,-795,0,1697517175,13047.61974871999,70.76825993999955,54378.6496236 2023-10-17,04:32:57.000,290,11054601,-795,0,1697517176,13047.62648503,70.7259651600034,54378.740456160005 2023-10-17,04:32:58.000,290,11054644,-795,0,1697517177,13047.59953978999,70.71891603000404,54378.71250768001 2023-10-17,04:32:59.000,290,11054651,-795,0,1697517178,13047.66690289,70.7894073300049,54378.74744328 2023-10-17,04:33:00.000,290,11054606,-795,0,1697517179,13047.61974871999,70.69776863999869,54378.51686832001 2023-10-17,04:33:01.000,290,11054652,-795,0,1697517180,13047.57933085999,70.77530906999891,54378.7194948 2023-10-17,04:33:02.000,290,11054624,-795,0,1697517181,13047.613012409995,70.75416168000083,54378.7544304 2023-10-17,04:33:03.000,290,11054628,-795,0,1697517182,13047.673639199995,70.78235819999827,54378.80334024001 2023-10-17,04:33:04.000,290,11054607,-795,0,1697517183,13047.66016657999,70.7612108100002,54378.789366000005 2023-10-17,04:33:05.000,290,11054608,-795,0,1697517184,13047.633221339995,70.74006342000212,54378.7544304 2023-10-17,04:33:06.000,290,11054623,-795,0,1697517185,13047.58606717,70.75416168000083,54378.53782968 2023-10-17,04:33:07.000,290,11054603,-795,0,1697517186,13047.572594549994,70.7612108100002,54378.65661072 2023-10-17,04:33:08.000,290,11054637,-795,0,1697517187,13047.58606717,70.77530906999891,54378.69853344 2023-10-17,04:33:09.000,290,11054623,-795,0,1697517188,13047.61974871999,70.74006342000212,54378.81731448 2023-10-17,04:33:10.000,290,11054675,-795,0,1697517189,13047.63995764999,70.74711255000148,54378.77539176 2023-10-17,04:33:11.000,290,11054631,-795,0,1697517190,13047.62648503,70.73301429000276,54378.7544304 2023-10-17,04:33:12.000,290,11054591,-795,0,1697517191,13047.61974871999,70.75416168000083,54378.68455920001 2023-10-17,04:33:13.000,290,11054640,-795,0,1697517192,13047.6062761,70.74711255000148,54378.74744328 2023-10-17,04:33:14.000,290,11054628,-795,0,1697517193,13047.62648503,70.74711255000148,54378.7194948 2023-10-17,04:33:15.000,290,11054630,-795,0,1697517194,13047.592803479994,70.76825993999955,54378.621675120005 2023-10-17,04:33:16.000,290,11054622,-795,0,1697517195,13047.54564931,70.77530906999891,54378.58673952 2023-10-17,04:33:17.000,290,11054617,-795,0,1697517196,13047.56585824,70.76825993999955,54378.71250768001 2023-10-17,04:33:18.000,290,11054610,-795,0,1697517197,13047.62648503,70.80350559000362,54378.74744328 2023-10-17,04:33:19.000,290,11054606,-795,0,1697517198,13047.613012409995,70.75416168000083,54378.7194948 2023-10-17,04:33:20.000,290,11054579,-795,0,1697517199,13047.613012409995,70.7612108100002,54378.68455920001 2023-10-17,04:33:21.000,290,11054630,-795,0,1697517200,13047.57933085999,70.75416168000083,54378.73346904001 2023-10-17,04:33:22.000,290,11054648,-795,0,1697517201,13047.53891299999,70.74006342000212,54378.63564936001 2023-10-17,04:33:23.000,290,11054590,-795,0,1697517202,13047.532176689994,70.71891603000404,54378.60071376 2023-10-17,04:33:24.000,290,11054649,-795,0,1697517203,13047.55912192999,70.74711255000148,54378.7194948 2023-10-17,04:33:25.000,290,11054678,-795,0,1697517204,13047.572594549994,70.68367037999997,54378.73346904001 2023-10-17,04:33:26.000,290,11054624,-795,0,1697517205,13047.552385619994,70.69776863999869,54378.642636480006 2023-10-17,04:33:27.000,290,11054651,-795,0,1697517206,13047.54564931,70.69776863999869,54378.642636480006 2023-10-17,04:33:28.000,290,11054622,-795,0,1697517207,13047.592803479994,70.7259651600034,54378.68455920001 2023-10-17,04:33:29.000,290,11054621,-795,0,1697517208,13047.53891299999,70.67662125000061,54378.7194948 2023-10-17,04:33:30.000,290,11054646,-795,0,1697517209,13047.57933085999,70.68367037999997,54378.69853344 2023-10-17,04:33:31.000,290,11054643,-795,0,1697517210,13047.532176689994,70.69071950999933,54378.60770088 2023-10-17,04:33:32.000,290,11054640,-795,0,1697517211,13047.525440379999,70.67662125000061,54378.60071376 2023-10-17,04:33:33.000,290,11054654,-795,0,1697517212,13047.572594549994,70.68367037999997,54378.71250768001 2023-10-17,04:33:34.000,290,11054613,-795,0,1697517213,13047.56585824,70.71891603000404,54378.71250768001 2023-10-17,04:33:35.000,290,11054613,-795,0,1697517214,13047.572594549994,70.64842473000317,54378.7544304 2023-10-17,04:33:36.000,290,11054552,-795,0,1697517215,13047.56585824,70.66957212000125,54378.72648192 2023-10-17,04:33:37.000,290,11054641,-795,0,1697517216,13047.53891299999,70.64842473000317,54378.61468800001 2023-10-17,04:33:38.000,290,11054633,-795,0,1697517217,13047.525440379999,70.64842473000317,54378.63564936001 2023-10-17,04:33:39.000,290,11054639,-795,0,1697517218,13047.58606717,70.62727733999782,54378.70552056 2023-10-17,04:33:40.000,290,11054618,-795,0,1697517219,13047.49849513999,70.66957212000125,54378.53084256 2023-10-17,04:33:41.000,290,11054628,-795,0,1697517220,13047.51870406999,70.66252299000189,54378.7544304 2023-10-17,04:33:42.000,290,11054632,-795,0,1697517221,13047.572594549994,70.63432647000445,54378.76840464 2023-10-17,04:33:43.000,290,11054589,-795,0,1697517222,13047.532176689994,70.66252299000189,54378.7544304 2023-10-17,04:33:44.000,290,11054572,-795,0,1697517223,13047.525440379999,70.66957212000125,54378.68455920001 2023-10-17,04:33:45.000,290,11054599,-795,0,1697517224,13047.505231449999,70.65547386000253,54378.55879104 2023-10-17,04:33:46.000,290,11054588,-795,0,1697517225,13047.55912192999,70.65547386000253,54378.621675120005 2023-10-17,04:33:47.000,290,11054651,-795,0,1697517226,13047.532176689994,70.64137560000381,54378.66359784001 2023-10-17,04:33:48.000,290,11054651,-795,0,1697517227,13047.511967759994,70.63432647000445,54378.691546320006 2023-10-17,04:33:49.000,290,11054595,-795,0,1697517228,13047.471549899994,70.62022820999846,54378.5797524 2023-10-17,04:33:50.000,290,11054628,-795,0,1697517229,13047.57933085999,70.63432647000445,54378.69853344 2023-10-17,04:33:51.000,290,11054623,-795,0,1697517230,13047.58606717,70.62727733999782,54378.71250768001 2023-10-17,04:33:52.000,290,11054589,-795,0,1697517231,13047.505231449999,70.64137560000381,54378.58673952 2023-10-17,04:33:53.000,290,11054607,-795,0,1697517232,13047.525440379999,70.62727733999782,54378.56577816001 2023-10-17,04:33:54.000,290,11054614,-795,0,1697517233,13047.47828620999,70.66252299000189,54378.60770088 2023-10-17,04:33:55.000,290,11054642,-795,0,1697517234,13047.532176689994,70.63432647000445,54378.62866224 2023-10-17,04:33:56.000,290,11054636,-795,0,1697517235,13047.491758829994,70.65547386000253,54378.621675120005 2023-10-17,04:33:57.000,290,11054606,-795,0,1697517236,13047.451340969994,70.64842473000317,54378.54481680001 2023-10-17,04:33:58.000,290,11054652,-795,0,1697517237,13047.491758829994,70.6131790799991,54378.58673952 2023-10-17,04:33:59.000,290,11054609,-795,0,1697517238,13047.53891299999,70.62022820999846,54378.71250768001 2023-10-17,04:34:00.000,290,11054618,-795,0,1697517239,13047.53891299999,70.62022820999846,54378.66359784001 2023-10-17,04:34:01.000,290,11054647,-795,0,1697517240,13047.485022519999,70.64842473000317,54378.53084256 2023-10-17,04:34:02.000,290,11054634,-795,0,1697517241,13047.431132039994,70.66957212000125,54378.46097136 2023-10-17,04:34:03.000,290,11054632,-795,0,1697517242,13047.458077279989,70.64137560000381,54378.502894080004 2023-10-17,04:34:04.000,290,11054638,-795,0,1697517243,13047.464813589999,70.63432647000445,54378.60770088 2023-10-17,04:34:05.000,290,11054633,-795,0,1697517244,13047.511967759994,70.63432647000445,54378.71250768001 2023-10-17,04:34:06.000,290,11054668,-795,0,1697517245,13047.54564931,70.64842473000317,54378.73346904001 2023-10-17,04:34:07.000,290,11054644,-795,0,1697517246,13047.525440379999,70.66252299000189,54378.740456160005 2023-10-17,04:34:08.000,290,11054585,-795,0,1697517247,13047.485022519999,70.64137560000381,54378.60770088 2023-10-17,04:34:09.000,290,11054556,-795,0,1697517248,13047.511967759994,70.62022820999846,54378.69853344 2023-10-17,04:34:10.000,290,11054619,-795,0,1697517249,13047.47828620999,70.63432647000445,54378.70552056 2023-10-17,04:34:11.000,290,11054663,-795,0,1697517250,13047.451340969994,70.62727733999782,54378.58673952 2023-10-17,04:34:12.000,290,11054626,-795,0,1697517251,13047.444604659999,70.65547386000253,54378.60770088 2023-10-17,04:34:13.000,290,11054660,-795,0,1697517252,13047.505231449999,70.58498256000166,54378.72648192 2023-10-17,04:34:14.000,290,11054671,-795,0,1697517253,13047.47828620999,70.62727733999782,54378.72648192 2023-10-17,04:34:15.000,290,11054589,-795,0,1697517254,13047.451340969994,70.63432647000445,54378.691546320006 2023-10-17,04:34:16.000,290,11054570,-795,0,1697517255,13047.397450489989,70.62727733999782,54378.62866224 2023-10-17,04:34:17.000,290,11054611,-795,0,1697517256,13047.437868349989,70.6131790799991,54378.59372664001 2023-10-17,04:34:18.000,290,11054633,-795,0,1697517257,13047.464813589999,70.62022820999846,54378.642636480006 2023-10-17,04:34:19.000,290,11054621,-795,0,1697517258,13047.485022519999,70.6131790799991,54378.62866224 2023-10-17,04:34:20.000,290,11054652,-795,0,1697517259,13047.451340969994,70.62727733999782,54378.621675120005 2023-10-17,04:34:21.000,290,11054673,-795,0,1697517260,13047.451340969994,70.5779334300023,54378.56577816001 2023-10-17,04:34:22.000,290,11054674,-795,0,1697517261,13047.464813589999,70.64137560000381,54378.61468800001 2023-10-17,04:34:23.000,290,11054668,-795,0,1697517262,13047.491758829994,70.62727733999782,54378.691546320006 2023-10-17,04:34:24.000,290,11054597,-795,0,1697517263,13047.471549899994,70.62022820999846,54378.66359784001 2023-10-17,04:34:25.000,290,11054642,-795,0,1697517264,13047.471549899994,70.59908082000038,54378.66359784001 2023-10-17,04:34:26.000,290,11054596,-795,0,1697517265,13047.397450489989,70.64137560000381,54378.53084256 2023-10-17,04:34:27.000,290,11054634,-795,0,1697517266,13047.410923109994,70.62727733999782,54378.453984240005 2023-10-17,04:34:28.000,290,11054619,-795,0,1697517267,13047.404186799999,70.63432647000445,54378.53782968 2023-10-17,04:34:29.000,290,11054604,-795,0,1697517268,13047.451340969994,70.6131790799991,54378.642636480006 2023-10-17,04:34:30.000,290,11054645,-795,0,1697517269,13047.444604659999,70.60612994999974,54378.73346904001 2023-10-17,04:34:31.000,290,11054631,-795,0,1697517270,13047.471549899994,70.62727733999782,54378.72648192 2023-10-17,04:34:32.000,290,11054534,-795,0,1697517271,13047.424395729999,70.64137560000381,54378.62866224 2023-10-17,04:34:33.000,290,11054627,-795,0,1697517272,13047.451340969994,70.66252299000189,54378.63564936001 2023-10-17,04:34:34.000,290,11054654,-795,0,1697517273,13047.417659419989,70.64842473000317,54378.670584960004 2023-10-17,04:34:35.000,290,11054636,-795,0,1697517274,13047.444604659999,70.63432647000445,54378.642636480006 2023-10-17,04:34:36.000,290,11054631,-795,0,1697517275,13047.377241559989,70.63432647000445,54378.58673952 2023-10-17,04:34:37.000,290,11054638,-795,0,1697517276,13047.410923109994,70.66252299000189,54378.572765280005 2023-10-17,04:34:38.000,290,11054642,-795,0,1697517277,13047.458077279989,70.66252299000189,54378.7544304 2023-10-17,04:34:39.000,290,11054626,-795,0,1697517278,13047.471549899994,70.64137560000381,54378.691546320006 2023-10-17,04:34:40.000,290,11054599,-795,0,1697517279,13047.451340969994,70.66252299000189,54378.71250768001 2023-10-17,04:34:41.000,290,11054630,-795,0,1697517280,13047.444604659999,70.63432647000445,54378.60770088 2023-10-17,04:34:42.000,290,11054639,-795,0,1697517281,13047.363768939998,70.62727733999782,54378.5797524 2023-10-17,04:34:43.000,290,11054667,-795,0,1697517282,13047.377241559989,70.64842473000317,54378.53782968 2023-10-17,04:34:44.000,290,11054632,-795,0,1697517283,13047.383977869998,70.65547386000253,54378.55879104 2023-10-17,04:34:45.000,290,11054643,-795,0,1697517284,13047.471549899994,70.65547386000253,54378.66359784001 2023-10-17,04:34:46.000,290,11054634,-795,0,1697517285,13047.417659419989,70.65547386000253,54378.691546320006 2023-10-17,04:34:47.000,290,11054629,-795,0,1697517286,13047.431132039994,70.64842473000317,54378.72648192 2023-10-17,04:34:48.000,290,11054584,-795,0,1697517287,13047.437868349989,70.65547386000253,54378.691546320006 2023-10-17,04:34:49.000,290,11054624,-795,0,1697517288,13047.377241559989,70.65547386000253,54378.53782968 2023-10-17,04:34:50.000,290,11054597,-795,0,1697517289,13047.431132039994,70.66252299000189,54378.670584960004 2023-10-17,04:34:51.000,290,11054640,-795,0,1697517290,13047.424395729999,70.65547386000253,54378.54481680001 2023-10-17,04:34:52.000,290,11054633,-795,0,1697517291,13047.363768939998,70.64137560000381,54378.523855440006 2023-10-17,04:34:53.000,290,11054648,-795,0,1697517292,13047.390714179994,70.65547386000253,54378.59372664001 2023-10-17,04:34:54.000,290,11054603,-795,0,1697517293,13047.417659419989,70.66252299000189,54378.70552056 2023-10-17,04:34:55.000,290,11054643,-795,0,1697517294,13047.464813589999,70.64842473000317,54378.7194948 2023-10-17,04:34:56.000,290,11054562,-795,0,1697517295,13047.424395729999,70.62022820999846,54378.6496236 2023-10-17,04:34:57.000,290,11054557,-795,0,1697517296,13047.397450489989,70.63432647000445,54378.53084256 2023-10-17,04:34:58.000,290,11054548,-795,0,1697517297,13047.363768939998,70.67662125000061,54378.56577816001 2023-10-17,04:34:59.000,290,11054648,-795,0,1697517298,13047.437868349989,70.64137560000381,54378.62866224 2023-10-17,04:35:00.000,290,11054659,-795,0,1697517299,13047.444604659999,70.64137560000381,54378.66359784001 2023-10-17,04:35:01.000,290,11054618,-795,0,1697517300,13047.404186799999,70.66957212000125,54378.502894080004 2023-10-17,04:35:02.000,290,11054598,-795,0,1697517301,13047.390714179994,70.63432647000445,54378.38411304 2023-10-17,04:35:03.000,290,11054639,-795,0,1697517302,13047.383977869998,70.64137560000381,54378.48891984 2023-10-17,04:35:04.000,290,11054601,-795,0,1697517303,13047.424395729999,70.62022820999846,54378.6496236 2023-10-17,04:35:05.000,290,11054657,-795,0,1697517304,13047.417659419989,70.64137560000381,54378.59372664001 2023-10-17,04:35:06.000,290,11054623,-795,0,1697517305,13047.377241559989,70.65547386000253,54378.572765280005 2023-10-17,04:35:07.000,290,11054619,-795,0,1697517306,13047.383977869998,70.69071950999933,54378.46795848001 2023-10-17,04:35:08.000,290,11054642,-795,0,1697517307,13047.350296319994,70.60612994999974,54378.453984240005 2023-10-17,04:35:09.000,290,11054608,-795,0,1697517308,13047.444604659999,70.64842473000317,54378.62866224 2023-10-17,04:35:10.000,290,11054614,-795,0,1697517309,13047.451340969994,70.63432647000445,54378.68455920001 2023-10-17,04:35:11.000,290,11054574,-795,0,1697517310,13047.471549899994,70.69071950999933,54378.60770088 2023-10-17,04:35:12.000,290,11054563,-795,0,1697517311,13047.410923109994,70.64842473000317,54378.523855440006 2023-10-17,04:35:13.000,290,11054611,-795,0,1697517312,13047.444604659999,70.64137560000381,54378.502894080004 2023-10-17,04:35:14.000,290,11054651,-795,0,1697517313,13047.444604659999,70.65547386000253,54378.55879104 2023-10-17,04:35:15.000,290,11054622,-795,0,1697517314,13047.464813589999,70.67662125000061,54378.56577816001 2023-10-17,04:35:16.000,290,11054632,-795,0,1697517315,13047.451340969994,70.63432647000445,54378.48891984 2023-10-17,04:35:17.000,290,11054605,-795,0,1697517316,13047.444604659999,70.66957212000125,54378.53084256 2023-10-17,04:35:18.000,290,11054600,-795,0,1697517317,13047.49849513999,70.63432647000445,54378.58673952 2023-10-17,04:35:19.000,290,11054649,-795,0,1697517318,13047.49849513999,70.66957212000125,54378.642636480006 2023-10-17,04:35:20.000,290,11054639,-795,0,1697517319,13047.485022519999,70.64137560000381,54378.66359784001 2023-10-17,04:35:21.000,290,11054610,-795,0,1697517320,13047.404186799999,70.69071950999933,54378.48193272 2023-10-17,04:35:22.000,290,11054605,-795,0,1697517321,13047.431132039994,70.68367037999997,54378.60071376 2023-10-17,04:35:23.000,290,11054657,-795,0,1697517322,13047.451340969994,70.69071950999933,54378.523855440006 2023-10-17,04:35:24.000,290,11054596,-795,0,1697517323,13047.49849513999,70.69071950999933,54378.62866224 2023-10-17,04:35:25.000,290,11054594,-795,0,1697517324,13047.444604659999,70.69776863999869,54378.5797524 2023-10-17,04:35:26.000,290,11054628,-795,0,1697517325,13047.49849513999,70.69071950999933,54378.621675120005 2023-10-17,04:35:27.000,290,11054653,-795,0,1697517326,13047.505231449999,70.70481776999804,54378.5797524 2023-10-17,04:35:28.000,290,11054539,-795,0,1697517327,13047.49849513999,70.71186690000468,54378.691546320006 2023-10-17,04:35:29.000,290,11054600,-795,0,1697517328,13047.458077279989,70.71186690000468,54378.62866224 2023-10-17,04:35:30.000,290,11054628,-795,0,1697517329,13047.464813589999,70.75416168000083,54378.69853344 2023-10-17,04:35:31.000,290,11054646,-795,0,1697517330,13047.437868349989,70.73301429000276,54378.49590696001 2023-10-17,04:35:32.000,290,11054621,-795,0,1697517331,13047.390714179994,70.77530906999891,54378.55879104 2023-10-17,04:35:33.000,290,11054629,-795,0,1697517332,13047.47828620999,70.7612108100002,54378.642636480006 2023-10-17,04:35:34.000,290,11054599,-795,0,1697517333,13047.505231449999,70.71891603000404,54378.7544304 2023-10-17,04:35:35.000,290,11054646,-795,0,1697517334,13047.464813589999,70.77530906999891,54378.621675120005 2023-10-17,04:35:36.000,290,11054617,-795,0,1697517335,13047.458077279989,70.71891603000404,54378.642636480006 2023-10-17,04:35:37.000,290,11054577,-795,0,1697517336,13047.485022519999,70.73301429000276,54378.62866224 2023-10-17,04:35:38.000,290,11054611,-795,0,1697517337,13047.444604659999,70.71186690000468,54378.60770088 2023-10-17,04:35:39.000,290,11054585,-795,0,1697517338,13047.424395729999,70.74711255000148,54378.572765280005 2023-10-17,04:35:40.000,290,11054591,-795,0,1697517339,13047.444604659999,70.74006342000212,54378.72648192 2023-10-17,04:35:41.000,290,11054636,-795,0,1697517340,13047.397450489989,70.7259651600034,54378.61468800001 2023-10-17,04:35:42.000,290,11054642,-795,0,1697517341,13047.417659419989,70.71186690000468,54378.621675120005 2023-10-17,04:35:43.000,290,11054657,-795,0,1697517342,13047.451340969994,70.74711255000148,54378.642636480006 2023-10-17,04:35:44.000,290,11054558,-795,0,1697517343,13047.458077279989,70.74711255000148,54378.69853344 2023-10-17,04:35:45.000,290,11054623,-795,0,1697517344,13047.47828620999,70.73301429000276,54378.621675120005 2023-10-17,04:35:46.000,290,11054627,-795,0,1697517345,13047.437868349989,70.7259651600034,54378.6496236 2023-10-17,04:35:47.000,290,11054644,-795,0,1697517346,13047.431132039994,70.77530906999891,54378.53782968 2023-10-17,04:35:48.000,290,11054660,-795,0,1697517347,13047.410923109994,70.80350559000362,54378.60071376 2023-10-17,04:35:49.000,290,11054622,-795,0,1697517348,13047.451340969994,70.74006342000212,54378.68455920001 2023-10-17,04:35:50.000,290,11054634,-795,0,1697517349,13047.410923109994,70.81055472000298,54378.5797524 2023-10-17,04:35:51.000,290,11054590,-795,0,1697517350,13047.437868349989,70.78235819999827,54378.58673952 2023-10-17,04:35:52.000,290,11054576,-795,0,1697517351,13047.431132039994,70.76825993999955,54378.69853344 2023-10-17,04:35:53.000,290,11054629,-795,0,1697517352,13047.471549899994,70.77530906999891,54378.670584960004 2023-10-17,04:35:54.000,290,11054650,-795,0,1697517353,13047.464813589999,70.78235819999827,54378.67757208 2023-10-17,04:35:55.000,290,11054643,-795,0,1697517354,13047.458077279989,70.79645646000426,54378.54481680001 2023-10-17,04:35:56.000,290,11054648,-795,0,1697517355,13047.437868349989,70.76825993999955,54378.58673952 2023-10-17,04:35:57.000,290,11054614,-795,0,1697517356,13047.505231449999,70.74006342000212,54378.69853344 2023-10-17,04:35:58.000,290,11054595,-795,0,1697517357,13047.491758829994,70.75416168000083,54378.63564936001 2023-10-17,04:35:59.000,290,11054623,-795,0,1697517358,13047.53891299999,70.74006342000212,54378.66359784001 2023-10-17,04:36:00.000,290,11054566,-795,0,1697517359,13047.491758829994,70.74711255000148,54378.68455920001 2023-10-17,04:36:01.000,290,11054625,-795,0,1697517360,13047.49849513999,70.7894073300049,54378.62866224 2023-10-17,04:36:02.000,290,11054647,-795,0,1697517361,13047.424395729999,70.77530906999891,54378.59372664001 2023-10-17,04:36:03.000,290,11054629,-795,0,1697517362,13047.471549899994,70.76825993999955,54378.41904864 2023-10-17,04:36:04.000,290,11054595,-795,0,1697517363,13047.410923109994,70.7894073300049,54378.48193272 2023-10-17,04:36:05.000,290,11054650,-795,0,1697517364,13047.51870406999,70.7612108100002,54378.6496236 2023-10-17,04:36:06.000,290,11054606,-795,0,1697517365,13047.491758829994,70.79645646000426,54378.58673952 2023-10-17,04:36:07.000,290,11054625,-795,0,1697517366,13047.532176689994,70.78235819999827,54378.6496236 2023-10-17,04:36:08.000,290,11054569,-795,0,1697517367,13047.552385619994,70.77530906999891,54378.691546320006 2023-10-17,04:36:09.000,290,11054653,-795,0,1697517368,13047.552385619994,70.77530906999891,54378.67757208 2023-10-17,04:36:10.000,290,11054627,-795,0,1697517369,13047.525440379999,70.78235819999827,54378.670584960004 2023-10-17,04:36:11.000,290,11054657,-795,0,1697517370,13047.525440379999,70.78235819999827,54378.53782968 2023-10-17,04:36:12.000,290,11054651,-795,0,1697517371,13047.464813589999,70.8246529800017,54378.59372664001 2023-10-17,04:36:13.000,290,11054647,-795,0,1697517372,13047.58606717,70.80350559000362,54378.63564936001 2023-10-17,04:36:14.000,290,11054634,-795,0,1697517373,13047.56585824,70.7894073300049,54378.71250768001 2023-10-17,04:36:15.000,290,11054624,-795,0,1697517374,13047.56585824,70.79645646000426,54378.642636480006 2023-10-17,04:36:16.000,290,11054567,-795,0,1697517375,13047.525440379999,70.81760385000234,54378.60071376 2023-10-17,04:36:17.000,290,11054596,-795,0,1697517376,13047.55912192999,70.8246529800017,54378.60071376 2023-10-17,04:36:18.000,290,11054643,-795,0,1697517377,13047.49849513999,70.84580036999978,54378.6496236 2023-10-17,04:36:19.000,290,11054656,-795,0,1697517378,13047.58606717,70.8598986299985,54378.63564936001 2023-10-17,04:36:20.000,290,11054631,-795,0,1697517379,13047.511967759994,70.86694775999786,54378.60071376 2023-10-17,04:36:21.000,290,11054648,-795,0,1697517380,13047.54564931,70.83875124000042,54378.572765280005 2023-10-17,04:36:22.000,290,11054605,-795,0,1697517381,13047.51870406999,70.8246529800017,54378.61468800001 2023-10-17,04:36:23.000,290,11054631,-795,0,1697517382,13047.552385619994,70.8246529800017,54378.73346904001 2023-10-17,04:36:24.000,290,11054605,-795,0,1697517383,13047.56585824,70.7612108100002,54378.71250768001 2023-10-17,04:36:25.000,290,11054637,-795,0,1697517384,13047.62648503,70.78235819999827,54378.621675120005 2023-10-17,04:36:26.000,290,11054626,-795,0,1697517385,13047.55912192999,70.76825993999955,54378.56577816001 2023-10-17,04:36:27.000,290,11054600,-795,0,1697517386,13047.54564931,70.80350559000362,54378.5797524 2023-10-17,04:36:28.000,290,11054614,-795,0,1697517387,13047.62648503,70.7894073300049,54378.67757208 2023-10-17,04:36:29.000,290,11054568,-795,0,1697517388,13047.64669396,70.78235819999827,54378.69853344 2023-10-17,04:36:30.000,290,11054609,-795,0,1697517389,13047.64669396,70.79645646000426,54378.71250768001 2023-10-17,04:36:31.000,290,11054618,-795,0,1697517390,13047.68037550999,70.77530906999891,54378.70552056 2023-10-17,04:36:32.000,290,11054599,-795,0,1697517391,13047.61974871999,70.74711255000148,54378.63564936001 2023-10-17,04:36:33.000,290,11054628,-795,0,1697517392,13047.653430269995,70.81055472000298,54378.60770088 2023-10-17,04:36:34.000,290,11054581,-795,0,1697517393,13047.653430269995,70.77530906999891,54378.67757208 2023-10-17,04:36:35.000,290,11054627,-795,0,1697517394,13047.68037550999,70.7894073300049,54378.63564936001 2023-10-17,04:36:36.000,290,11054619,-795,0,1697517395,13047.62648503,70.78235819999827,54378.58673952 2023-10-17,04:36:37.000,290,11054623,-795,0,1697517396,13047.66690289,70.81760385000234,54378.621675120005 2023-10-17,04:36:38.000,290,11054630,-795,0,1697517397,13047.68711182,70.8598986299985,54378.73346904001 2023-10-17,04:36:39.000,290,11054634,-795,0,1697517398,13047.693848129995,70.83875124000042,54378.74744328 2023-10-17,04:36:40.000,290,11054594,-795,0,1697517399,13047.63995764999,70.85284949999914,54378.69853344 2023-10-17,04:36:41.000,290,11054613,-795,0,1697517400,13047.613012409995,70.83170211000106,54378.70552056 2023-10-17,04:36:42.000,290,11054662,-795,0,1697517401,13047.59953978999,70.86694775999786,54378.65661072 2023-10-17,04:36:43.000,290,11054637,-795,0,1697517402,13047.592803479994,70.83875124000042,54378.62866224 2023-10-17,04:36:44.000,290,11054627,-795,0,1697517403,13047.633221339995,70.8598986299985,54378.67757208 2023-10-17,04:36:45.000,290,11054613,-795,0,1697517404,13047.63995764999,70.87399689000449,54378.74744328 2023-10-17,04:36:46.000,290,11054649,-795,0,1697517405,13047.55912192999,70.86694775999786,54378.73346904001 2023-10-17,04:36:47.000,290,11054606,-795,0,1697517406,13047.57933085999,70.84580036999978,54378.691546320006 2023-10-17,04:36:48.000,290,11054557,-795,0,1697517407,13047.572594549994,70.90219341000193,54378.78237888001 2023-10-17,04:36:49.000,290,11054633,-795,0,1697517408,13047.552385619994,70.84580036999978,54378.65661072 2023-10-17,04:36:50.000,290,11054654,-795,0,1697517409,13047.532176689994,70.83875124000042,54378.740456160005 2023-10-17,04:36:51.000,290,11054617,-795,0,1697517410,13047.464813589999,70.84580036999978,54378.63564936001 2023-10-17,04:36:52.000,290,11054579,-795,0,1697517411,13047.505231449999,70.8246529800017,54378.66359784001 2023-10-17,04:36:53.000,290,11054592,-795,0,1697517412,13047.55912192999,70.83875124000042,54378.81731448 2023-10-17,04:36:54.000,290,11054646,-795,0,1697517413,13047.56585824,70.81055472000298,54378.789366000005 2023-10-17,04:36:55.000,290,11054615,-795,0,1697517414,13047.572594549994,70.85284949999914,54378.789366000005 2023-10-17,04:36:56.000,290,11054637,-795,0,1697517415,13047.55912192999,70.84580036999978,54378.7194948 2023-10-17,04:36:57.000,290,11054633,-795,0,1697517416,13047.505231449999,70.86694775999786,54378.63564936001 2023-10-17,04:36:58.000,290,11054605,-795,0,1697517417,13047.53891299999,70.81055472000298,54378.691546320006 2023-10-17,04:36:59.000,290,11054621,-795,0,1697517418,13047.532176689994,70.8246529800017,54378.691546320006 2023-10-17,04:37:00.000,290,11054607,-795,0,1697517419,13047.55912192999,70.84580036999978,54378.78237888001 2023-10-17,04:37:01.000,290,11054626,-795,0,1697517420,13047.511967759994,70.84580036999978,54378.66359784001 2023-10-17,04:37:02.000,290,11054599,-795,0,1697517421,13047.525440379999,70.83170211000106,54378.69853344 2023-10-17,04:37:03.000,290,11054639,-795,0,1697517422,13047.572594549994,70.83875124000042,54378.78237888001 2023-10-17,04:37:04.000,290,11054633,-795,0,1697517423,13047.54564931,70.84580036999978,54378.691546320006 2023-10-17,04:37:05.000,290,11054639,-795,0,1697517424,13047.511967759994,70.83170211000106,54378.46097136 2023-10-17,04:37:06.000,290,11054626,-795,0,1697517425,13047.505231449999,70.83875124000042,54378.5797524 2023-10-17,04:37:07.000,290,11054646,-795,0,1697517426,13047.511967759994,70.87399689000449,54378.6496236 2023-10-17,04:37:08.000,290,11054576,-795,0,1697517427,13047.511967759994,70.8598986299985,54378.73346904001 2023-10-17,04:37:09.000,290,11054572,-795,0,1697517428,13047.552385619994,70.81055472000298,54378.79635312 2023-10-17,04:37:10.000,290,11054635,-795,0,1697517429,13047.592803479994,70.84580036999978,54378.83128872001 2023-10-17,04:37:11.000,290,11054602,-795,0,1697517430,13047.58606717,70.89514428000257,54378.8243016 2023-10-17,04:37:12.000,290,11054587,-795,0,1697517431,13047.511967759994,70.86694775999786,54378.74744328 2023-10-17,04:37:13.000,290,11054553,-795,0,1697517432,13047.51870406999,70.83875124000042,54378.68455920001 2023-10-17,04:37:14.000,290,11054660,-795,0,1697517433,13047.525440379999,70.84580036999978,54378.70552056 2023-10-17,04:37:15.000,290,11054584,-795,0,1697517434,13047.51870406999,70.87399689000449,54378.73346904001 2023-10-17,04:37:16.000,290,11054652,-795,0,1697517435,13047.491758829994,70.85284949999914,54378.642636480006 2023-10-17,04:37:17.000,290,11054636,-795,0,1697517436,13047.51870406999,70.81760385000234,54378.642636480006 2023-10-17,04:37:18.000,290,11054640,-795,0,1697517437,13047.572594549994,70.81055472000298,54378.7544304 2023-10-17,04:37:19.000,290,11054656,-795,0,1697517438,13047.51870406999,70.8246529800017,54378.789366000005 2023-10-17,04:37:20.000,290,11054541,-795,0,1697517439,13047.552385619994,70.81055472000298,54378.76840464 2023-10-17,04:37:21.000,290,11054646,-795,0,1697517440,13047.532176689994,70.81055472000298,54378.72648192 2023-10-17,04:37:22.000,290,11054625,-795,0,1697517441,13047.505231449999,70.83170211000106,54378.65661072 2023-10-17,04:37:23.000,290,11054602,-795,0,1697517442,13047.525440379999,70.83170211000106,54378.61468800001 2023-10-17,04:37:24.000,290,11054630,-795,0,1697517443,13047.55912192999,70.83875124000042,54378.69853344 2023-10-17,04:37:25.000,290,11054616,-795,0,1697517444,13047.552385619994,70.83170211000106,54378.7544304 2023-10-17,04:37:26.000,290,11054617,-795,0,1697517445,13047.532176689994,70.83170211000106,54378.7194948 2023-10-17,04:37:27.000,290,11054681,-795,0,1697517446,13047.572594549994,70.79645646000426,54378.69853344 2023-10-17,04:37:28.000,290,11054572,-795,0,1697517447,13047.572594549994,70.80350559000362,54378.740456160005 2023-10-17,04:37:29.000,290,11054608,-795,0,1697517448,13047.54564931,70.83875124000042,54378.67757208 2023-10-17,04:37:30.000,290,11054603,-795,0,1697517449,13047.51870406999,70.85284949999914,54378.670584960004 2023-10-17,04:37:31.000,290,11054633,-795,0,1697517450,13047.505231449999,70.86694775999786,54378.58673952 2023-10-17,04:37:32.000,290,11054642,-795,0,1697517451,13047.47828620999,70.85284949999914,54378.62866224 2023-10-17,04:37:33.000,290,11054633,-795,0,1697517452,13047.53891299999,70.84580036999978,54378.6496236 2023-10-17,04:37:34.000,290,11054641,-795,0,1697517453,13047.51870406999,70.8598986299985,54378.74744328 2023-10-17,04:37:35.000,290,11054654,-795,0,1697517454,13047.54564931,70.85284949999914,54378.7194948 2023-10-17,04:37:36.000,290,11054589,-795,0,1697517455,13047.525440379999,70.84580036999978,54378.56577816001 2023-10-17,04:37:37.000,290,11054592,-795,0,1697517456,13047.51870406999,70.8598986299985,54378.59372664001 2023-10-17,04:37:38.000,290,11054647,-795,0,1697517457,13047.525440379999,70.87399689000449,54378.67757208 2023-10-17,04:37:39.000,290,11054640,-795,0,1697517458,13047.525440379999,70.87399689000449,54378.66359784001 2023-10-17,04:37:40.000,290,11054640,-795,0,1697517459,13047.49849513999,70.83875124000042,54378.670584960004 2023-10-17,04:37:41.000,290,11054604,-795,0,1697517460,13047.532176689994,70.86694775999786,54378.60071376 2023-10-17,04:37:42.000,290,11054646,-795,0,1697517461,13047.54564931,70.84580036999978,54378.670584960004 2023-10-17,04:37:43.000,290,11054591,-795,0,1697517462,13047.53891299999,70.83875124000042,54378.73346904001 2023-10-17,04:37:44.000,290,11054590,-795,0,1697517463,13047.552385619994,70.81760385000234,54378.70552056 2023-10-17,04:37:45.000,290,11054660,-795,0,1697517464,13047.485022519999,70.83170211000106,54378.58673952 2023-10-17,04:37:46.000,290,11054595,-795,0,1697517465,13047.471549899994,70.80350559000362,54378.572765280005 2023-10-17,04:37:47.000,290,11054573,-795,0,1697517466,13047.49849513999,70.81760385000234,54378.53084256 2023-10-17,04:37:48.000,290,11054577,-795,0,1697517467,13047.56585824,70.79645646000426,54378.691546320006 2023-10-17,04:37:49.000,290,11054598,-795,0,1697517468,13047.51870406999,70.8246529800017,54378.69853344 2023-10-17,04:37:50.000,290,11054593,-795,0,1697517469,13047.525440379999,70.85284949999914,54378.621675120005 2023-10-17,04:37:51.000,290,11054610,-795,0,1697517470,13047.51870406999,70.86694775999786,54378.60071376 2023-10-17,04:37:52.000,290,11054557,-795,0,1697517471,13047.444604659999,70.84580036999978,54378.502894080004 2023-10-17,04:37:53.000,290,11054563,-795,0,1697517472,13047.458077279989,70.87399689000449,54378.53084256 2023-10-17,04:37:54.000,290,11054642,-795,0,1697517473,13047.464813589999,70.85284949999914,54378.621675120005 2023-10-17,04:37:55.000,290,11054611,-795,0,1697517474,13047.485022519999,70.79645646000426,54378.60071376 2023-10-17,04:37:56.000,290,11054651,-795,0,1697517475,13047.431132039994,70.76825993999955,54378.51686832001 2023-10-17,04:37:57.000,290,11054609,-795,0,1697517476,13047.464813589999,70.81760385000234,54378.523855440006 2023-10-17,04:37:58.000,290,11054623,-795,0,1697517477,13047.511967759994,70.77530906999891,54378.68455920001 2023-10-17,04:37:59.000,290,11054589,-795,0,1697517478,13047.532176689994,70.78235819999827,54378.68455920001 2023-10-17,04:38:00.000,290,11054601,-795,0,1697517479,13047.505231449999,70.7612108100002,54378.69853344 2023-10-17,04:38:01.000,290,11054600,-795,0,1697517480,13047.51870406999,70.76825993999955,54378.621675120005 2023-10-17,04:38:02.000,290,11054642,-795,0,1697517481,13047.437868349989,70.80350559000362,54378.56577816001 2023-10-17,04:38:03.000,290,11054623,-795,0,1697517482,13047.451340969994,70.79645646000426,54378.48891984 2023-10-17,04:38:04.000,290,11054598,-795,0,1697517483,13047.47828620999,70.80350559000362,54378.54481680001 2023-10-17,04:38:05.000,290,11054613,-795,0,1697517484,13047.49849513999,70.79645646000426,54378.670584960004 2023-10-17,04:38:06.000,290,11054624,-795,0,1697517485,13047.397450489989,70.8246529800017,54378.62866224 2023-10-17,04:38:07.000,290,11054614,-795,0,1697517486,13047.424395729999,70.76825993999955,54378.5797524 2023-10-17,04:38:08.000,290,11054617,-795,0,1697517487,13047.458077279989,70.80350559000362,54378.67757208 2023-10-17,04:38:09.000,290,11054646,-795,0,1697517488,13047.410923109994,70.78235819999827,54378.49590696001 2023-10-17,04:38:10.000,290,11054639,-795,0,1697517489,13047.464813589999,70.76825993999955,54378.6496236 2023-10-17,04:38:11.000,290,11054646,-795,0,1697517490,13047.431132039994,70.79645646000426,54378.55180392 2023-10-17,04:38:12.000,290,11054659,-795,0,1697517491,13047.444604659999,70.7894073300049,54378.55879104 2023-10-17,04:38:13.000,290,11054667,-795,0,1697517492,13047.471549899994,70.7894073300049,54378.63564936001 2023-10-17,04:38:14.000,290,11054669,-795,0,1697517493,13047.464813589999,70.76825993999955,54378.670584960004 2023-10-17,04:38:15.000,290,11054624,-795,0,1697517494,13047.431132039994,70.77530906999891,54378.621675120005 2023-10-17,04:38:16.000,290,11054574,-795,0,1697517495,13047.424395729999,70.74006342000212,54378.5797524 2023-10-17,04:38:17.000,290,11054557,-795,0,1697517496,13047.437868349989,70.7894073300049,54378.5797524 2023-10-17,04:38:18.000,290,11054570,-795,0,1697517497,13047.437868349989,70.77530906999891,54378.502894080004 2023-10-17,04:38:19.000,290,11054644,-795,0,1697517498,13047.451340969994,70.81055472000298,54378.5797524 2023-10-17,04:38:20.000,290,11054658,-795,0,1697517499,13047.437868349989,70.7894073300049,54378.55180392 2023-10-17,04:38:21.000,290,11054640,-795,0,1697517500,13047.444604659999,70.78235819999827,54378.60770088 2023-10-17,04:38:22.000,290,11054628,-795,0,1697517501,13047.458077279989,70.81055472000298,54378.572765280005 2023-10-17,04:38:23.000,290,11054626,-795,0,1697517502,13047.417659419989,70.7894073300049,54378.5797524 2023-10-17,04:38:24.000,290,11054564,-795,0,1697517503,13047.458077279989,70.79645646000426,54378.63564936001 2023-10-17,04:38:25.000,290,11054684,-795,0,1697517504,13047.404186799999,70.83875124000042,54378.621675120005 2023-10-17,04:38:26.000,290,11054625,-795,0,1697517505,13047.390714179994,70.78235819999827,54378.56577816001 2023-10-17,04:38:27.000,290,11054583,-795,0,1697517506,13047.357032629989,70.7612108100002,54378.453984240005 2023-10-17,04:38:28.000,290,11054630,-795,0,1697517507,13047.377241559989,70.7612108100002,54378.49590696001 2023-10-17,04:38:29.000,290,11054604,-795,0,1697517508,13047.431132039994,70.76825993999955,54378.63564936001 2023-10-17,04:38:30.000,290,11054619,-795,0,1697517509,13047.464813589999,70.75416168000083,54378.58673952 2023-10-17,04:38:31.000,290,11054620,-795,0,1697517510,13047.383977869998,70.80350559000362,54378.6496236 2023-10-17,04:38:32.000,290,11054593,-795,0,1697517511,13047.330087389993,70.78235819999827,54378.46795848001 2023-10-17,04:38:33.000,290,11054604,-795,0,1697517512,13047.309878459993,70.77530906999891,54378.3701388 2023-10-17,04:38:34.000,290,11054556,-795,0,1697517513,13047.323351079998,70.79645646000426,54378.53782968 2023-10-17,04:38:35.000,290,11054554,-795,0,1697517514,13047.323351079998,70.7894073300049,54378.49590696001 2023-10-17,04:38:36.000,290,11054628,-795,0,1697517515,13047.370505249994,70.8246529800017,54378.572765280005 2023-10-17,04:38:37.000,290,11054629,-795,0,1697517516,13047.383977869998,70.8598986299985,54378.55879104 2023-10-17,04:38:38.000,290,11054623,-795,0,1697517517,13047.404186799999,70.86694775999786,54378.58673952 2023-10-17,04:38:39.000,290,11054643,-755,0,1697517518,13047.424395729999,70.88809515000321,54378.523855440006 2023-10-17,04:38:40.000,290,11054554,-795,0,1697517519,13047.404186799999,70.88809515000321,54378.53084256 2023-10-17,04:38:41.000,290,11054623,-795,0,1697517520,13047.431132039994,70.87399689000449,54378.53084256 2023-10-17,04:38:42.000,290,11054617,-795,0,1697517521,13047.370505249994,70.85284949999914,54378.53782968 2023-10-17,04:38:43.000,290,11054646,-795,0,1697517522,13047.437868349989,70.81760385000234,54378.502894080004 2023-10-17,04:38:44.000,290,11054618,-795,0,1697517523,13047.431132039994,70.8246529800017,54378.63564936001 2023-10-17,04:38:45.000,290,11054608,-795,0,1697517524,13047.451340969994,70.79645646000426,54378.621675120005 2023-10-17,04:38:46.000,290,11054629,-795,0,1697517525,13047.437868349989,70.81760385000234,54378.59372664001 2023-10-17,04:38:47.000,290,11054642,-795,0,1697517526,13047.451340969994,70.78235819999827,54378.60071376 2023-10-17,04:38:48.000,290,11054570,-795,0,1697517527,13047.47828620999,70.78235819999827,54378.72648192 2023-10-17,04:38:49.000,290,11054592,-795,0,1697517528,13047.444604659999,70.81760385000234,54378.66359784001 2023-10-17,04:38:50.000,290,11054623,-795,0,1697517529,13047.471549899994,70.81055472000298,54378.63564936001 2023-10-17,04:38:51.000,290,11054644,-795,0,1697517530,13047.444604659999,70.8246529800017,54378.642636480006 2023-10-17,04:38:52.000,290,11054616,-795,0,1697517531,13047.397450489989,70.80350559000362,54378.58673952 2023-10-17,04:38:53.000,290,11054609,-795,0,1697517532,13047.491758829994,70.8246529800017,54378.74744328 2023-10-17,04:38:54.000,290,11054641,-795,0,1697517533,13047.471549899994,70.81760385000234,54378.740456160005 2023-10-17,04:38:55.000,290,11054618,-795,0,1697517534,13047.532176689994,70.79645646000426,54378.76141752001 2023-10-17,04:38:56.000,290,11054538,-795,0,1697517535,13047.491758829994,70.76825993999955,54378.7544304 2023-10-17,04:38:57.000,290,11054605,-795,0,1697517536,13047.491758829994,70.80350559000362,54378.61468800001 2023-10-17,04:38:58.000,290,11054622,-795,0,1697517537,13047.458077279989,70.7894073300049,54378.7194948 2023-10-17,04:38:59.000,290,11054645,-795,0,1697517538,13047.444604659999,70.81760385000234,54378.5797524 2023-10-17,04:39:00.000,290,11054625,-795,0,1697517539,13047.458077279989,70.83875124000042,54378.60770088 2023-10-17,04:39:01.000,290,11054608,-795,0,1697517540,13047.471549899994,70.81760385000234,54378.61468800001 2023-10-17,04:39:02.000,290,11054639,-795,0,1697517541,13047.532176689994,70.83170211000106,54378.78237888001 2023-10-17,04:39:03.000,290,11054604,-795,0,1697517542,13047.53891299999,70.83170211000106,54378.7194948 2023-10-17,04:39:04.000,290,11054576,-795,0,1697517543,13047.511967759994,70.8598986299985,54378.7544304 2023-10-17,04:39:05.000,290,11054618,-795,0,1697517544,13047.491758829994,70.81760385000234,54378.58673952 2023-10-17,04:39:06.000,290,11054603,-795,0,1697517545,13047.485022519999,70.84580036999978,54378.68455920001 2023-10-17,04:39:07.000,290,11054629,-795,0,1697517546,13047.451340969994,70.76825993999955,54378.44001 2023-10-17,04:39:08.000,290,11054606,-795,0,1697517547,13047.485022519999,70.85284949999914,54378.71250768001 2023-10-17,04:39:09.000,290,11054658,-795,0,1697517548,13047.485022519999,70.83875124000042,54378.58673952 2023-10-17,04:39:10.000,290,11054611,-795,0,1697517549,13047.54564931,70.81055472000298,54378.7194948 2023-10-17,04:39:11.000,290,11054617,-795,0,1697517550,13047.572594549994,70.79645646000426,54378.69853344 2023-10-17,04:39:12.000,290,11054603,-795,0,1697517551,13047.532176689994,70.81760385000234,54378.6496236 2023-10-17,04:39:13.000,290,11054619,-795,0,1697517552,13047.511967759994,70.81760385000234,54378.67757208 2023-10-17,04:39:14.000,290,11054649,-795,0,1697517553,13047.471549899994,70.83170211000106,54378.7194948 2023-10-17,04:39:15.000,290,11054623,-795,0,1697517554,13047.532176689994,70.83170211000106,54378.65661072 2023-10-17,04:39:16.000,290,11054607,-795,0,1697517555,13047.471549899994,70.80350559000362,54378.54481680001 2023-10-17,04:39:17.000,290,11054618,-795,0,1697517556,13047.51870406999,70.83170211000106,54378.61468800001 2023-10-17,04:39:18.000,290,11054637,-795,0,1697517557,13047.525440379999,70.83875124000042,54378.70552056 2023-10-17,04:39:19.000,290,11054652,-795,0,1697517558,13047.55912192999,70.80350559000362,54378.72648192 2023-10-17,04:39:20.000,290,11054586,-795,0,1697517559,13047.532176689994,70.83170211000106,54378.73346904001 2023-10-17,04:39:21.000,290,11054622,-795,0,1697517560,13047.511967759994,70.81055472000298,54378.66359784001 2023-10-17,04:39:22.000,290,11054618,-795,0,1697517561,13047.47828620999,70.8246529800017,54378.60770088 2023-10-17,04:39:23.000,290,11054615,-795,0,1697517562,13047.464813589999,70.83170211000106,54378.46795848001 2023-10-17,04:39:24.000,290,11054637,-795,0,1697517563,13047.444604659999,70.83875124000042,54378.55879104 2023-10-17,04:39:25.000,290,11054629,-795,0,1697517564,13047.49849513999,70.8246529800017,54378.70552056 2023-10-17,04:39:26.000,290,11054659,-795,0,1697517565,13047.471549899994,70.83170211000106,54378.63564936001 2023-10-17,04:39:27.000,290,11054628,-795,0,1697517566,13047.458077279989,70.81055472000298,54378.60071376 2023-10-17,04:39:28.000,290,11054595,-795,0,1697517567,13047.47828620999,70.81760385000234,54378.66359784001 2023-10-17,04:39:29.000,290,11054636,-795,0,1697517568,13047.47828620999,70.8246529800017,54378.66359784001 2023-10-17,04:39:30.000,290,11054626,-795,0,1697517569,13047.458077279989,70.81760385000234,54378.67757208 2023-10-17,04:39:31.000,290,11054631,-795,0,1697517570,13047.397450489989,70.83875124000042,54378.54481680001 2023-10-17,04:39:32.000,290,11054642,-795,0,1697517571,13047.404186799999,70.81760385000234,54378.53782968 2023-10-17,04:39:33.000,290,11054633,-795,0,1697517572,13047.47828620999,70.80350559000362,54378.67757208 2023-10-17,04:39:34.000,290,11054625,-795,0,1697517573,13047.511967759994,70.8246529800017,54378.7544304 2023-10-17,04:39:35.000,290,11054636,-795,0,1697517574,13047.505231449999,70.7612108100002,54378.6496236 2023-10-17,04:39:36.000,290,11054577,-795,0,1697517575,13047.471549899994,70.75416168000083,54378.62866224 2023-10-17,04:39:37.000,290,11054527,-795,0,1697517576,13047.47828620999,70.78235819999827,54378.6496236 2023-10-17,04:39:38.000,290,11054644,-795,0,1697517577,13047.464813589999,70.79645646000426,54378.69853344 2023-10-17,04:39:39.000,290,11054622,-795,0,1697517578,13047.464813589999,70.80350559000362,54378.61468800001 2023-10-17,04:39:40.000,290,11054650,-795,0,1697517579,13047.458077279989,70.81760385000234,54378.670584960004 2023-10-17,04:39:41.000,290,11054622,-795,0,1697517580,13047.451340969994,70.80350559000362,54378.61468800001 2023-10-17,04:39:42.000,290,11054620,-795,0,1697517581,13047.431132039994,70.79645646000426,54378.572765280005 2023-10-17,04:39:43.000,290,11054654,-795,0,1697517582,13047.511967759994,70.77530906999891,54378.68455920001 2023-10-17,04:39:44.000,290,11054597,-795,0,1697517583,13047.458077279989,70.81760385000234,54378.6496236 2023-10-17,04:39:45.000,290,11054632,-795,0,1697517584,13047.471549899994,70.85284949999914,54378.642636480006 2023-10-17,04:39:46.000,290,11054629,-795,0,1697517585,13047.410923109994,70.90219341000193,54378.59372664001 2023-10-17,04:39:47.000,290,11054631,-795,0,1697517586,13047.437868349989,70.90924254000129,54378.572765280005 2023-10-17,04:39:48.000,290,11054644,-795,0,1697517587,13047.431132039994,70.93038992999936,54378.5098812 2023-10-17,04:39:49.000,290,11054649,-795,0,1697517588,13047.552385619994,70.91629167000065,54378.691546320006 2023-10-17,04:39:50.000,290,11054650,-795,0,1697517589,13047.511967759994,70.93038992999936,54378.691546320006 2023-10-17,04:39:51.000,290,11054679,-795,0,1697517590,13047.55912192999,70.90924254000129,54378.69853344 2023-10-17,04:39:52.000,290,11054628,-795,0,1697517591,13047.53891299999,70.89514428000257,54378.61468800001 2023-10-17,04:39:53.000,290,11054653,-795,0,1697517592,13047.54564931,70.90924254000129,54378.670584960004 2023-10-17,04:39:54.000,290,11054656,-795,0,1697517593,13047.53891299999,70.90219341000193,54378.71250768001 2023-10-17,04:39:55.000,290,11054623,-795,0,1697517594,13047.54564931,70.90219341000193,54378.642636480006 2023-10-17,04:39:56.000,290,11054655,-795,0,1697517595,13047.491758829994,70.88104602000385,54378.58673952 2023-10-17,04:39:57.000,290,11054637,-795,0,1697517596,13047.49849513999,70.89514428000257,54378.670584960004 2023-10-17,04:39:58.000,290,11054617,-795,0,1697517597,13047.54564931,70.86694775999786,54378.691546320006 2023-10-17,04:39:59.000,290,11054648,-795,0,1697517598,13047.58606717,70.88809515000321,54378.66359784001 2023-10-17,04:40:00.000,290,11054626,-795,0,1697517599,13047.47828620999,70.89514428000257,54378.66359784001 2023-10-17,04:40:01.000,290,11054591,-795,0,1697517600,13047.464813589999,70.86694775999786,54378.60770088 2023-10-17,04:40:02.000,290,11054648,-795,0,1697517601,13047.451340969994,70.86694775999786,54378.642636480006 2023-10-17,04:40:03.000,290,11054621,-795,0,1697517602,13047.451340969994,70.95153732000472,54378.523855440006 2023-10-17,04:40:04.000,290,11054657,-795,0,1697517603,13047.424395729999,70.96563558000344,54378.48193272 2023-10-17,04:40:05.000,290,11054631,-795,0,1697517604,13047.54564931,70.9726847100028,54378.502894080004 2023-10-17,04:40:06.000,290,11054590,-795,0,1697517605,13047.613012409995,70.97973384000215,54378.49590696001 2023-10-17,04:40:07.000,290,11054616,-795,0,1697517606,13047.68711182,70.95153732000472,54378.44699712001 2023-10-17,04:40:08.000,290,11054634,-795,0,1697517607,13047.61974871999,70.87399689000449,54378.34219032 2023-10-17,04:40:09.000,290,11054667,-795,0,1697517608,13047.592803479994,70.7894073300049,54378.30026760001 2023-10-17,04:40:10.000,290,11054624,-795,0,1697517609,13047.633221339995,70.74006342000212,54378.56577816001 2023-10-17,04:40:11.000,290,11054606,-795,0,1697517610,13047.572594549994,70.77530906999891,54378.46795848001 2023-10-17,04:40:12.000,290,11054653,-795,0,1697517611,13047.51870406999,70.77530906999891,54378.49590696001 2023-10-17,04:40:13.000,290,11054657,-795,0,1697517612,13047.56585824,70.83875124000042,54378.67757208 2023-10-17,04:40:14.000,290,11054632,-795,0,1697517613,13047.54564931,70.8246529800017,54378.65661072 2023-10-17,04:40:15.000,290,11054633,-795,0,1697517614,13047.51870406999,70.8598986299985,54378.58673952 2023-10-17,04:40:16.000,290,11054588,-795,0,1697517615,13047.505231449999,70.8598986299985,54378.46097136 2023-10-17,04:40:17.000,290,11054632,-795,0,1697517616,13047.51870406999,70.8598986299985,54378.53084256 2023-10-17,04:40:18.000,290,11054671,-795,0,1697517617,13047.53891299999,70.88104602000385,54378.53084256 2023-10-17,04:40:19.000,290,11054634,-795,0,1697517618,13047.511967759994,70.8598986299985,54378.58673952 2023-10-17,04:40:20.000,290,11054629,-795,0,1697517619,13047.525440379999,70.84580036999978,54378.572765280005 2023-10-17,04:40:21.000,290,11054638,-795,0,1697517620,13047.458077279989,70.88809515000321,54378.59372664001 2023-10-17,04:40:22.000,290,11054642,-795,0,1697517621,13047.471549899994,70.86694775999786,54378.61468800001 2023-10-17,04:40:23.000,290,11054628,-795,0,1697517622,13047.49849513999,70.88809515000321,54378.66359784001 2023-10-17,04:40:24.000,290,11054619,-795,0,1697517623,13047.51870406999,70.84580036999978,54378.61468800001 2023-10-17,04:40:25.000,290,11054645,-795,0,1697517624,13047.51870406999,70.8598986299985,54378.642636480006 2023-10-17,04:40:26.000,290,11054653,-795,0,1697517625,13047.471549899994,70.85284949999914,54378.53782968 2023-10-17,04:40:27.000,290,11054642,-795,0,1697517626,13047.464813589999,70.88809515000321,54378.53782968 2023-10-17,04:40:28.000,290,11054607,-795,0,1697517627,13047.444604659999,70.87399689000449,54378.523855440006 2023-10-17,04:40:29.000,290,11054654,-795,0,1697517628,13047.491758829994,70.88104602000385,54378.66359784001 2023-10-17,04:40:30.000,290,11054628,-795,0,1697517629,13047.532176689994,70.86694775999786,54378.72648192 2023-10-17,04:40:31.000,290,11054623,-795,0,1697517630,13047.511967759994,70.89514428000257,54378.67757208 2023-10-17,04:40:32.000,290,11054657,-795,0,1697517631,13047.47828620999,70.85284949999914,54378.621675120005 2023-10-17,04:40:33.000,290,11054639,-795,0,1697517632,13047.47828620999,70.87399689000449,54378.6496236 2023-10-17,04:40:34.000,290,11054611,-795,0,1697517633,13047.525440379999,70.86694775999786,54378.65661072 2023-10-17,04:40:35.000,290,11054646,-795,0,1697517634,13047.505231449999,70.89514428000257,54378.66359784001 2023-10-17,04:40:36.000,290,11054671,-795,0,1697517635,13047.485022519999,70.87399689000449,54378.60071376 2023-10-17,04:40:37.000,290,11054663,-795,0,1697517636,13047.47828620999,70.88809515000321,54378.642636480006 2023-10-17,04:40:38.000,290,11054634,-795,0,1697517637,13047.552385619994,70.88809515000321,54378.79635312 2023-10-17,04:40:39.000,290,11054650,-795,0,1697517638,13047.54564931,70.88104602000385,54378.84526296 2023-10-17,04:40:40.000,290,11054612,-795,0,1697517639,13047.572594549994,70.91629167000065,54378.73346904001 2023-10-17,04:40:41.000,290,11054621,-795,0,1697517640,13047.552385619994,70.89514428000257,54378.76141752001 2023-10-17,04:40:42.000,290,11054642,-795,0,1697517641,13047.53891299999,70.88104602000385,54378.670584960004 2023-10-17,04:40:43.000,290,11054659,-795,0,1697517642,13047.505231449999,70.87399689000449,54378.62866224 2023-10-17,04:40:44.000,290,11054636,-795,0,1697517643,13047.525440379999,70.89514428000257,54378.70552056 2023-10-17,04:40:45.000,290,11054626,-795,0,1697517644,13047.56585824,70.88104602000385,54378.77539176 2023-10-17,04:40:46.000,290,11054635,-795,0,1697517645,13047.552385619994,70.88104602000385,54378.670584960004 2023-10-17,04:40:47.000,290,11054670,-795,0,1697517646,13047.51870406999,70.88809515000321,54378.63564936001 2023-10-17,04:40:48.000,290,11054600,-795,0,1697517647,13047.55912192999,70.89514428000257,54378.74744328 2023-10-17,04:40:49.000,290,11054665,-795,0,1697517648,13047.51870406999,70.88104602000385,54378.71250768001 2023-10-17,04:40:50.000,290,11054650,-795,0,1697517649,13047.525440379999,70.87399689000449,54378.70552056 2023-10-17,04:40:51.000,290,11054655,-795,0,1697517650,13047.444604659999,70.90219341000193,54378.5797524 2023-10-17,04:40:52.000,290,11054629,-795,0,1697517651,13047.505231449999,70.90924254000129,54378.71250768001 2023-10-17,04:40:53.000,290,11054641,-795,0,1697517652,13047.552385619994,70.91629167000065,54378.77539176 2023-10-17,04:40:54.000,290,11054613,-795,0,1697517653,13047.6062761,70.90219341000193,54378.859237200006 2023-10-17,04:40:55.000,290,11054666,-795,0,1697517654,13047.57933085999,70.90219341000193,54378.76141752001 2023-10-17,04:40:56.000,290,11054616,-795,0,1697517655,13047.572594549994,70.88809515000321,54378.62866224 2023-10-17,04:40:57.000,290,11054615,-795,0,1697517656,13047.572594549994,70.91629167000065,54378.740456160005 2023-10-17,04:40:58.000,290,11054663,-795,0,1697517657,13047.552385619994,70.90219341000193,54378.691546320006 2023-10-17,04:40:59.000,290,11054677,-795,0,1697517658,13047.53891299999,70.86694775999786,54378.69853344 2023-10-17,04:41:00.000,290,11054636,-795,0,1697517659,13047.57933085999,70.90924254000129,54378.76141752001 2023-10-17,04:41:01.000,290,11054634,-795,0,1697517660,13047.56585824,70.91629167000065,54378.71250768001 2023-10-17,04:41:02.000,290,11054633,-795,0,1697517661,13047.592803479994,70.87399689000449,54378.691546320006 2023-10-17,04:41:03.000,290,11054646,-795,0,1697517662,13047.592803479994,70.9233408,54378.77539176 2023-10-17,04:41:04.000,290,11054601,-795,0,1697517663,13047.6062761,70.88104602000385,54378.740456160005 2023-10-17,04:41:05.000,290,11054606,-795,0,1697517664,13047.552385619994,70.89514428000257,54378.7194948 2023-10-17,04:41:06.000,290,11054638,-795,0,1697517665,13047.511967759994,70.90219341000193,54378.60071376 2023-10-17,04:41:07.000,290,11054634,-795,0,1697517666,13047.505231449999,70.93038992999936,54378.58673952 2023-10-17,04:41:08.000,290,11054622,-795,0,1697517667,13047.55912192999,70.90219341000193,54378.67757208 2023-10-17,04:41:09.000,290,11054620,-795,0,1697517668,13047.437868349989,70.99383210000087,54378.6496236 2023-10-17,04:41:10.000,290,11054612,-795,0,1697517669,13047.55912192999,70.95153732000472,54378.71250768001 2023-10-17,04:41:11.000,290,11054625,-795,0,1697517670,13047.57933085999,70.99383210000087,54378.670584960004 2023-10-17,04:41:12.000,290,11054605,-795,0,1697517671,13047.592803479994,71.00793035999959,54378.55879104 2023-10-17,04:41:13.000,290,11054630,-795,0,1697517672,13047.66690289,71.00088123000023,54378.56577816001 2023-10-17,04:41:14.000,290,11054574,-795,0,1697517673,13047.70732075,70.95153732000472,54378.46097136 2023-10-17,04:41:15.000,290,11054634,-795,0,1697517674,13047.72079336999,70.89514428000257,54378.54481680001 2023-10-17,04:41:16.000,290,11054645,-795,0,1697517675,13047.68037550999,70.86694775999786,54378.60071376 2023-10-17,04:41:17.000,290,11054635,-795,0,1697517676,13047.653430269995,70.81055472000298,54378.61468800001 2023-10-17,04:41:18.000,290,11054622,-795,0,1697517677,13047.62648503,70.80350559000362,54378.68455920001 2023-10-17,04:41:19.000,290,11054601,-795,0,1697517678,13047.613012409995,70.85284949999914,54378.72648192 2023-10-17,04:41:20.000,290,11054597,-795,0,1697517679,13047.613012409995,70.83875124000042,54378.691546320006 2023-10-17,04:41:21.000,290,11054621,-795,0,1697517680,13047.57933085999,70.88809515000321,54378.70552056 2023-10-17,04:41:22.000,290,11054613,-795,0,1697517681,13047.525440379999,70.83875124000042,54378.65661072 2023-10-17,04:41:23.000,290,11054654,-795,0,1697517682,13047.525440379999,70.90219341000193,54378.62866224 2023-10-17,04:41:24.000,290,11054625,-795,0,1697517683,13047.53891299999,70.88104602000385,54378.76840464 2023-10-17,04:41:25.000,290,11054672,-795,0,1697517684,13047.59953978999,70.87399689000449,54378.77539176 2023-10-17,04:41:26.000,290,11054656,-795,0,1697517685,13047.51870406999,70.9233408,54378.73346904001 2023-10-17,04:41:27.000,290,11054625,-795,0,1697517686,13047.53891299999,70.90219341000193,54378.72648192 2023-10-17,04:41:28.000,290,11054601,-795,0,1697517687,13047.55912192999,70.91629167000065,54378.789366000005 2023-10-17,04:41:29.000,290,11054666,-795,0,1697517688,13047.505231449999,70.9233408,54378.67757208 2023-10-17,04:41:30.000,290,11054628,-795,0,1697517689,13047.532176689994,70.88809515000321,54378.789366000005 2023-10-17,04:41:31.000,290,11054631,-795,0,1697517690,13047.49849513999,70.91629167000065,54378.70552056 2023-10-17,04:41:32.000,290,11054616,-795,0,1697517691,13047.47828620999,70.95858645000408,54378.61468800001 2023-10-17,04:41:33.000,290,11054621,-795,0,1697517692,13047.51870406999,70.96563558000344,54378.76840464 2023-10-17,04:41:34.000,290,11054627,-795,0,1697517693,13047.54564931,70.93038992999936,54378.838275840004 2023-10-17,04:41:35.000,290,11054638,-795,0,1697517694,13047.552385619994,70.9233408,54378.86622432 2023-10-17,04:41:36.000,290,11054600,-795,0,1697517695,13047.532176689994,70.93038992999936,54378.83128872001 2023-10-17,04:41:37.000,290,11054703,-795,0,1697517696,13047.505231449999,70.97973384000215,54378.70552056 2023-10-17,04:41:38.000,290,11054624,-795,0,1697517697,13047.471549899994,70.95858645000408,54378.73346904001 2023-10-17,04:41:39.000,290,11054617,-795,0,1697517698,13047.511967759994,70.9726847100028,54378.7194948 2023-10-17,04:41:40.000,290,11054665,-795,0,1697517699,13047.485022519999,70.91629167000065,54378.76840464 2023-10-17,04:41:41.000,290,11054622,-795,0,1697517700,13047.464813589999,70.95153732000472,54378.73346904001 2023-10-17,04:41:42.000,290,11054648,-795,0,1697517701,13047.485022519999,70.94448818999808,54378.76141752001 2023-10-17,04:41:43.000,290,11054617,-795,0,1697517702,13047.532176689994,70.96563558000344,54378.80334024001 2023-10-17,04:41:44.000,290,11054602,-795,0,1697517703,13047.55912192999,70.9233408,54378.859237200006 2023-10-17,04:41:45.000,290,11054686,-795,0,1697517704,13047.505231449999,70.96563558000344,54378.74744328 2023-10-17,04:41:46.000,290,11054668,-795,0,1697517705,13047.511967759994,70.94448818999808,54378.84526296 2023-10-17,04:41:47.000,290,11054628,-795,0,1697517706,13047.47828620999,70.95858645000408,54378.691546320006 2023-10-17,04:41:48.000,290,11054625,-795,0,1697517707,13047.410923109994,70.97973384000215,54378.69853344 2023-10-17,04:41:49.000,290,11054623,-795,0,1697517708,13047.424395729999,70.9233408,54378.7544304 2023-10-17,04:41:50.000,290,11054616,-795,0,1697517709,13047.532176689994,70.93743905999872,54378.88718568 2023-10-17,04:41:51.000,290,11054655,-795,0,1697517710,13047.525440379999,70.96563558000344,54378.86622432 2023-10-17,04:41:52.000,290,11054631,-795,0,1697517711,13047.485022519999,70.93743905999872,54378.76141752001 2023-10-17,04:41:53.000,290,11054644,-795,0,1697517712,13047.471549899994,70.91629167000065,54378.78237888001 2023-10-17,04:41:54.000,290,11054624,-795,0,1697517713,13047.464813589999,70.94448818999808,54378.77539176 2023-10-17,04:41:55.000,290,11054666,-795,0,1697517714,13047.471549899994,70.95153732000472,54378.810327360006 2023-10-17,04:41:56.000,290,11054631,-795,0,1697517715,13047.424395729999,70.9233408,54378.71250768001 2023-10-17,04:41:57.000,290,11054633,-795,0,1697517716,13047.437868349989,70.9233408,54378.72648192 2023-10-17,04:41:58.000,290,11054617,-795,0,1697517717,13047.49849513999,70.9233408,54378.88718568 2023-10-17,04:41:59.000,290,11054620,-795,0,1697517718,13047.485022519999,70.95153732000472,54378.83128872001 2023-10-17,04:42:00.000,290,11054624,-795,0,1697517719,13047.451340969994,70.88104602000385,54378.81731448 2023-10-17,04:42:01.000,290,11054628,-795,0,1697517720,13047.444604659999,70.95153732000472,54378.83128872001 2023-10-17,04:42:02.000,290,11054655,-795,0,1697517721,13047.464813589999,70.88809515000321,54378.77539176 2023-10-17,04:42:03.000,290,11054631,-795,0,1697517722,13047.417659419989,70.93038992999936,54378.7194948 2023-10-17,04:42:04.000,290,11054654,-795,0,1697517723,13047.390714179994,70.90924254000129,54378.67757208 2023-10-17,04:42:05.000,290,11054635,-795,0,1697517724,13047.390714179994,70.94448818999808,54378.83128872001 2023-10-17,04:42:06.000,290,11054607,-795,0,1697517725,13047.431132039994,70.90924254000129,54378.83128872001 2023-10-17,04:42:07.000,290,11054642,-795,0,1697517726,13047.417659419989,70.90924254000129,54378.789366000005 2023-10-17,04:42:08.000,290,11054645,-795,0,1697517727,13047.404186799999,70.91629167000065,54378.7544304 2023-10-17,04:42:09.000,290,11054650,-795,0,1697517728,13047.383977869998,70.95858645000408,54378.69853344 2023-10-17,04:42:10.000,290,11054620,-795,0,1697517729,13047.316614769989,70.90924254000129,54378.53782968 2023-10-17,04:42:11.000,290,11054637,-795,0,1697517730,13047.444604659999,70.90924254000129,54378.68455920001 2023-10-17,04:42:12.000,290,11054676,-795,0,1697517731,13047.383977869998,70.93038992999936,54378.67757208 2023-10-17,04:42:13.000,290,11054649,-795,0,1697517732,13047.458077279989,70.9726847100028,54378.84526296 2023-10-17,04:42:14.000,290,11054668,-795,0,1697517733,13047.458077279989,70.9233408,54378.86622432 2023-10-17,04:42:15.000,290,11054666,-795,0,1697517734,13047.437868349989,70.95153732000472,54378.8243016 2023-10-17,04:42:16.000,290,11054623,-755,0,1697517735,13047.410923109994,70.93038992999936,54378.670584960004 2023-10-17,04:42:17.000,290,11054643,-795,0,1697517736,13047.417659419989,70.9233408,54378.70552056 2023-10-17,04:42:18.000,290,11054637,-795,0,1697517737,13047.417659419989,70.95153732000472,54378.70552056 2023-10-17,04:42:19.000,290,11054651,-795,0,1697517738,13047.458077279989,70.95153732000472,54378.72648192 2023-10-17,04:42:20.000,290,11054678,-795,0,1697517739,13047.437868349989,70.96563558000344,54378.7194948 2023-10-17,04:42:21.000,290,11054603,-795,0,1697517740,13047.424395729999,70.95858645000408,54378.65661072 2023-10-17,04:42:22.000,290,11054691,-795,0,1697517741,13047.390714179994,70.96563558000344,54378.60770088 2023-10-17,04:42:23.000,290,11054610,-795,0,1697517742,13047.485022519999,70.9726847100028,54378.74744328 2023-10-17,04:42:24.000,290,11054647,-795,0,1697517743,13047.451340969994,70.90924254000129,54378.73346904001 2023-10-17,04:42:25.000,290,11054600,-795,0,1697517744,13047.404186799999,70.93038992999936,54378.67757208 2023-10-17,04:42:26.000,290,11054657,-795,0,1697517745,13047.417659419989,70.93743905999872,54378.69853344 2023-10-17,04:42:27.000,290,11054635,-795,0,1697517746,13047.444604659999,70.99383210000087,54378.670584960004 2023-10-17,04:42:28.000,290,11054631,-795,0,1697517747,13047.451340969994,70.9726847100028,54378.76141752001 2023-10-17,04:42:29.000,290,11054587,-795,0,1697517748,13047.491758829994,70.9726847100028,54378.8243016 2023-10-17,04:42:30.000,290,11054642,-795,0,1697517749,13047.505231449999,70.91629167000065,54378.86622432 2023-10-17,04:42:31.000,290,11054614,-795,0,1697517750,13047.471549899994,70.91629167000065,54378.789366000005 2023-10-17,04:42:32.000,290,11054611,-795,0,1697517751,13047.451340969994,70.93038992999936,54378.74744328 2023-10-17,04:42:33.000,290,11054634,-795,0,1697517752,13047.458077279989,70.9233408,54378.7544304 2023-10-17,04:42:34.000,290,11054635,-795,0,1697517753,13047.464813589999,70.91629167000065,54378.70552056 2023-10-17,04:42:35.000,290,11054643,-795,0,1697517754,13047.471549899994,70.93743905999872,54378.70552056 2023-10-17,04:42:36.000,290,11054617,-795,0,1697517755,13047.437868349989,70.93038992999936,54378.61468800001 2023-10-17,04:42:37.000,290,11054627,-795,0,1697517756,13047.424395729999,70.95153732000472,54378.72648192 2023-10-17,04:42:38.000,290,11054642,-795,0,1697517757,13047.437868349989,70.94448818999808,54378.69853344 2023-10-17,04:42:39.000,290,11054628,-795,0,1697517758,13047.471549899994,70.96563558000344,54378.79635312 2023-10-17,04:42:40.000,290,11054607,-795,0,1697517759,13047.47828620999,70.9726847100028,54378.76840464 2023-10-17,04:42:41.000,290,11054641,-795,0,1697517760,13047.431132039994,70.96563558000344,54378.65661072 2023-10-17,04:42:42.000,290,11054628,-795,0,1697517761,13047.397450489989,70.9726847100028,54378.60770088 2023-10-17,04:42:43.000,290,11054625,-795,0,1697517762,13047.410923109994,70.97973384000215,54378.67757208 2023-10-17,04:42:44.000,290,11054643,-795,0,1697517763,13047.404186799999,70.9726847100028,54378.62866224 2023-10-17,04:42:45.000,290,11054652,-795,0,1697517764,13047.431132039994,70.9726847100028,54378.85225008001 2023-10-17,04:42:46.000,290,11054649,-795,0,1697517765,13047.458077279989,70.96563558000344,54378.789366000005 2023-10-17,04:42:47.000,290,11054625,-795,0,1697517766,13047.437868349989,70.9726847100028,54378.8243016 2023-10-17,04:42:48.000,290,11054595,-795,0,1697517767,13047.451340969994,71.01497948999895,54378.74744328 2023-10-17,04:42:49.000,290,11054601,-795,0,1697517768,13047.444604659999,70.99383210000087,54378.72648192 2023-10-17,04:42:50.000,290,11054661,-795,0,1697517769,13047.431132039994,71.02907774999767,54378.789366000005 2023-10-17,04:42:51.000,290,11054676,-795,0,1697517770,13047.377241559989,70.98678297000151,54378.6496236 2023-10-17,04:42:52.000,290,11054585,-795,0,1697517771,13047.417659419989,70.98678297000151,54378.65661072 2023-10-17,04:42:53.000,290,11054679,-795,0,1697517772,13047.431132039994,71.01497948999895,54378.76840464 2023-10-17,04:42:54.000,290,11054650,-795,0,1697517773,13047.431132039994,71.02907774999767,54378.83128872001 2023-10-17,04:42:55.000,290,11054652,-795,0,1697517774,13047.444604659999,71.02907774999767,54378.83128872001 2023-10-17,04:42:56.000,290,11054599,-795,0,1697517775,13047.431132039994,70.98678297000151,54378.740456160005 2023-10-17,04:42:57.000,290,11054592,-795,0,1697517776,13047.370505249994,71.05022514000302,54378.68455920001 2023-10-17,04:42:58.000,290,11054612,-795,0,1697517777,13047.377241559989,71.01497948999895,54378.71250768001 2023-10-17,04:42:59.000,290,11054612,-795,0,1697517778,13047.377241559989,71.04317601000366,54378.789366000005 2023-10-17,04:43:00.000,290,11054631,-795,0,1697517779,13047.397450489989,71.02202861999831,54378.72648192 2023-10-17,04:43:01.000,290,11054644,-795,0,1697517780,13047.410923109994,71.0361268800043,54378.77539176 2023-10-17,04:43:02.000,290,11054647,-795,0,1697517781,13047.417659419989,71.04317601000366,54378.76141752001 2023-10-17,04:43:03.000,290,11054667,-795,0,1697517782,13047.451340969994,71.02202861999831,54378.8243016 2023-10-17,04:43:04.000,290,11054611,-795,0,1697517783,13047.458077279989,71.02202861999831,54378.80334024001 2023-10-17,04:43:05.000,290,11054629,-795,0,1697517784,13047.410923109994,71.0361268800043,54378.7194948 2023-10-17,04:43:06.000,290,11054656,-795,0,1697517785,13047.417659419989,71.05022514000302,54378.7544304 2023-10-17,04:43:07.000,290,11054613,-795,0,1697517786,13047.370505249994,71.01497948999895,54378.66359784001 2023-10-17,04:43:08.000,290,11054656,-795,0,1697517787,13047.417659419989,71.05022514000302,54378.7544304 2023-10-17,04:43:09.000,290,11054601,-795,0,1697517788,13047.424395729999,71.0361268800043,54378.789366000005 2023-10-17,04:43:10.000,290,11054648,-795,0,1697517789,13047.377241559989,71.00793035999959,54378.838275840004 2023-10-17,04:43:11.000,290,11054637,-795,0,1697517790,13047.350296319994,70.9726847100028,54378.53084256 2023-10-17,04:43:12.000,290,11054646,-795,0,1697517791,13047.316614769989,71.00793035999959,54378.55879104 2023-10-17,04:43:13.000,290,11054588,-795,0,1697517792,13047.363768939998,71.02202861999831,54378.67757208 2023-10-17,04:43:14.000,290,11054624,-795,0,1697517793,13047.370505249994,70.99383210000087,54378.74744328 2023-10-17,04:43:15.000,290,11054645,-795,0,1697517794,13047.350296319994,71.0361268800043,54378.60770088 2023-10-17,04:43:16.000,290,11054600,-795,0,1697517795,13047.383977869998,71.00793035999959,54378.62866224 2023-10-17,04:43:17.000,290,11054655,-795,0,1697517796,13047.410923109994,71.02907774999767,54378.63564936001 2023-10-17,04:43:18.000,290,11054617,-795,0,1697517797,13047.404186799999,71.04317601000366,54378.74744328 2023-10-17,04:43:19.000,290,11054669,-795,0,1697517798,13047.390714179994,71.02202861999831,54378.670584960004 2023-10-17,04:43:20.000,290,11054577,-795,0,1697517799,13047.410923109994,70.97973384000215,54378.70552056 2023-10-17,04:43:21.000,290,11054653,-795,0,1697517800,13047.410923109994,71.04317601000366,54378.670584960004 2023-10-17,04:43:22.000,290,11054636,-795,0,1697517801,13047.390714179994,71.02202861999831,54378.62866224 2023-10-17,04:43:23.000,290,11054649,-795,0,1697517802,13047.383977869998,71.01497948999895,54378.55180392 2023-10-17,04:43:24.000,290,11054611,-795,0,1697517803,13047.444604659999,71.04317601000366,54378.62866224 2023-10-17,04:43:25.000,290,11054637,-795,0,1697517804,13047.458077279989,71.00793035999959,54378.67757208 2023-10-17,04:43:26.000,290,11054649,-795,0,1697517805,13047.377241559989,71.00088123000023,54378.642636480006 2023-10-17,04:43:27.000,290,11054629,-795,0,1697517806,13047.458077279989,71.0361268800043,54378.621675120005 2023-10-17,04:43:28.000,290,11054621,-795,0,1697517807,13047.451340969994,70.99383210000087,54378.691546320006 2023-10-17,04:43:29.000,290,11054625,-795,0,1697517808,13047.458077279989,70.98678297000151,54378.62866224 2023-10-17,04:43:30.000,290,11054650,-795,0,1697517809,13047.437868349989,71.0361268800043,54378.691546320006 2023-10-17,04:43:31.000,290,11054629,-795,0,1697517810,13047.424395729999,71.02907774999767,54378.61468800001 2023-10-17,04:43:32.000,290,11054680,-795,0,1697517811,13047.410923109994,71.05022514000302,54378.61468800001 2023-10-17,04:43:33.000,290,11054624,-795,0,1697517812,13047.491758829994,71.02907774999767,54378.76840464 2023-10-17,04:43:34.000,290,11054679,-795,0,1697517813,13047.511967759994,71.01497948999895,54378.789366000005 2023-10-17,04:43:35.000,290,11054672,-795,0,1697517814,13047.53891299999,71.05727427000238,54378.789366000005 2023-10-17,04:43:36.000,290,11054599,-795,0,1697517815,13047.451340969994,71.01497948999895,54378.65661072 2023-10-17,04:43:37.000,290,11054656,-795,0,1697517816,13047.485022519999,71.05022514000302,54378.76840464 2023-10-17,04:43:38.000,290,11054649,-795,0,1697517817,13047.47828620999,71.05022514000302,54378.789366000005 2023-10-17,04:43:39.000,290,11054656,-795,0,1697517818,13047.491758829994,71.05727427000238,54378.71250768001 2023-10-17,04:43:40.000,290,11054649,-795,0,1697517819,13047.505231449999,71.04317601000366,54378.8243016 2023-10-17,04:43:41.000,290,11054651,-795,0,1697517820,13047.491758829994,71.04317601000366,54378.71250768001 2023-10-17,04:43:42.000,290,11054633,-795,0,1697517821,13047.505231449999,71.02907774999767,54378.69853344 2023-10-17,04:43:43.000,290,11054648,-795,0,1697517822,13047.464813589999,71.04317601000366,54378.691546320006 2023-10-17,04:43:44.000,290,11054670,-795,0,1697517823,13047.552385619994,71.02907774999767,54378.78237888001 2023-10-17,04:43:45.000,290,11054663,-795,0,1697517824,13047.532176689994,71.06432340000174,54378.76840464 2023-10-17,04:43:46.000,290,11054668,-795,0,1697517825,13047.54564931,71.01497948999895,54378.80334024001 2023-10-17,04:43:47.000,290,11054640,-795,0,1697517826,13047.49849513999,71.06432340000174,54378.691546320006 2023-10-17,04:43:48.000,290,11054669,-795,0,1697517827,13047.47828620999,71.0361268800043,54378.7194948 2023-10-17,04:43:49.000,290,11054675,-795,0,1697517828,13047.552385619994,71.0713725300011,54378.79635312 2023-10-17,04:43:50.000,290,11054660,-795,0,1697517829,13047.532176689994,71.05022514000302,54378.80334024001 2023-10-17,04:43:51.000,290,11054662,-795,0,1697517830,13047.592803479994,71.01497948999895,54378.789366000005 2023-10-17,04:43:52.000,290,11054641,-795,0,1697517831,13047.532176689994,71.0361268800043,54378.73346904001 2023-10-17,04:43:53.000,290,11054625,-795,0,1697517832,13047.552385619994,71.04317601000366,54378.67757208 2023-10-17,04:43:54.000,290,11054619,-795,0,1697517833,13047.552385619994,71.02202861999831,54378.76141752001 2023-10-17,04:43:55.000,290,11054658,-795,0,1697517834,13047.49849513999,71.05727427000238,54378.68455920001 2023-10-17,04:43:56.000,290,11054617,-795,0,1697517835,13047.417659419989,71.05022514000302,54378.572765280005 2023-10-17,04:43:57.000,290,11054651,-795,0,1697517836,13047.49849513999,71.05022514000302,54378.65661072 2023-10-17,04:43:58.000,290,11054618,-795,0,1697517837,13047.552385619994,71.02907774999767,54378.73346904001 2023-10-17,04:43:59.000,290,11054645,-795,0,1697517838,13047.53891299999,71.0713725300011,54378.69853344 2023-10-17,04:44:00.000,290,11054640,-795,0,1697517839,13047.525440379999,71.02907774999767,54378.70552056 2023-10-17,04:44:01.000,290,11054668,-795,0,1697517840,13047.511967759994,71.05022514000302,54378.642636480006 2023-10-17,04:44:02.000,290,11054621,-795,0,1697517841,13047.505231449999,71.02202861999831,54378.59372664001 2023-10-17,04:44:03.000,290,11054645,-795,0,1697517842,13047.451340969994,71.06432340000174,54378.55879104 2023-10-17,04:44:04.000,290,11054668,-795,0,1697517843,13047.49849513999,71.05022514000302,54378.740456160005 2023-10-17,04:44:05.000,290,11054618,-795,0,1697517844,13047.505231449999,71.06432340000174,54378.69853344 2023-10-17,04:44:06.000,290,11054658,-795,0,1697517845,13047.532176689994,71.04317601000366,54378.66359784001 2023-10-17,04:44:07.000,290,11054605,-795,0,1697517846,13047.49849513999,71.09251991999918,54378.65661072 2023-10-17,04:44:08.000,290,11054618,-795,0,1697517847,13047.47828620999,71.09251991999918,54378.60071376 2023-10-17,04:44:09.000,290,11054646,-795,0,1697517848,13047.505231449999,71.02907774999767,54378.67757208 2023-10-17,04:44:10.000,290,11054639,-795,0,1697517849,13047.511967759994,71.04317601000366,54378.68455920001 2023-10-17,04:44:11.000,290,11054639,-795,0,1697517850,13047.51870406999,71.05022514000302,54378.69853344 2023-10-17,04:44:12.000,290,11054651,-795,0,1697517851,13047.417659419989,71.08547078999982,54378.53782968 2023-10-17,04:44:13.000,290,11054599,-795,0,1697517852,13047.410923109994,71.0713725300011,54378.642636480006 2023-10-17,04:44:14.000,290,11054650,-795,0,1697517853,13047.49849513999,71.04317601000366,54378.810327360006 2023-10-17,04:44:15.000,290,11054637,-795,0,1697517854,13047.53891299999,71.0713725300011,54378.78237888001 2023-10-17,04:44:16.000,290,11054649,-795,0,1697517855,13047.51870406999,71.07842166000046,54378.80334024001 2023-10-17,04:44:17.000,290,11054636,-795,0,1697517856,13047.451340969994,71.0713725300011,54378.62866224 2023-10-17,04:44:18.000,290,11054649,-795,0,1697517857,13047.458077279989,71.05727427000238,54378.68455920001 2023-10-17,04:44:19.000,290,11054657,-795,0,1697517858,13047.485022519999,71.08547078999982,54378.69853344 2023-10-17,04:44:20.000,290,11054678,-795,0,1697517859,13047.491758829994,71.0713725300011,54378.670584960004 2023-10-17,04:44:21.000,290,11054669,-795,0,1697517860,13047.397450489989,71.09251991999918,54378.46795848001 2023-10-17,04:44:22.000,290,11054611,-795,0,1697517861,13047.511967759994,71.07842166000046,54378.670584960004 2023-10-17,04:44:23.000,290,11054648,-795,0,1697517862,13047.505231449999,71.0713725300011,54378.78237888001 2023-10-17,04:44:24.000,290,11054645,-795,0,1697517863,13047.532176689994,71.05727427000238,54378.80334024001 2023-10-17,04:44:25.000,290,11054621,-795,0,1697517864,13047.491758829994,71.0713725300011,54378.74744328 2023-10-17,04:44:26.000,290,11054635,-795,0,1697517865,13047.532176689994,71.06432340000174,54378.7194948 2023-10-17,04:44:27.000,290,11054666,-795,0,1697517866,13047.424395729999,71.0713725300011,54378.63564936001 2023-10-17,04:44:28.000,290,11054630,-795,0,1697517867,13047.458077279989,71.0713725300011,54378.6496236 2023-10-17,04:44:29.000,290,11054631,-795,0,1697517868,13047.49849513999,71.0713725300011,54378.80334024001 2023-10-17,04:44:30.000,290,11054653,-795,0,1697517869,13047.49849513999,71.05727427000238,54378.81731448 2023-10-17,04:44:31.000,290,11054659,-795,0,1697517870,13047.525440379999,71.08547078999982,54378.78237888001 2023-10-17,04:44:32.000,290,11054662,-795,0,1697517871,13047.491758829994,71.08547078999982,54378.691546320006 2023-10-17,04:44:33.000,290,11054663,-795,0,1697517872,13047.451340969994,71.07842166000046,54378.68455920001 2023-10-17,04:44:34.000,290,11054644,-795,0,1697517873,13047.485022519999,71.02202861999831,54378.7194948 2023-10-17,04:44:35.000,290,11054635,-795,0,1697517874,13047.491758829994,71.0713725300011,54378.67757208 2023-10-17,04:44:36.000,290,11054590,-795,0,1697517875,13047.49849513999,71.04317601000366,54378.68455920001 2023-10-17,04:44:37.000,290,11054611,-795,0,1697517876,13047.451340969994,71.05727427000238,54378.61468800001 2023-10-17,04:44:38.000,290,11054644,-795,0,1697517877,13047.458077279989,71.05727427000238,54378.6496236 2023-10-17,04:44:39.000,290,11054632,-795,0,1697517878,13047.397450489989,71.04317601000366,54378.60770088 2023-10-17,04:44:40.000,290,11054681,-795,0,1697517879,13047.464813589999,71.05022514000302,54378.691546320006 2023-10-17,04:44:41.000,290,11054660,-795,0,1697517880,13047.390714179994,71.06432340000174,54378.68455920001 2023-10-17,04:44:42.000,290,11054655,-795,0,1697517881,13047.383977869998,71.06432340000174,54378.53782968 2023-10-17,04:44:43.000,290,11054614,-795,0,1697517882,13047.357032629989,71.07842166000046,54378.55879104 2023-10-17,04:44:44.000,290,11054657,-795,0,1697517883,13047.417659419989,71.05022514000302,54378.65661072 2023-10-17,04:44:45.000,290,11054657,-795,0,1697517884,13047.471549899994,71.0713725300011,54378.67757208 2023-10-17,04:44:46.000,290,11054686,-795,0,1697517885,13047.464813589999,71.02907774999767,54378.63564936001 2023-10-17,04:44:47.000,290,11054629,-795,0,1697517886,13047.437868349989,71.02202861999831,54378.621675120005 2023-10-17,04:44:48.000,290,11054610,-795,0,1697517887,13047.49849513999,71.02907774999767,54378.642636480006 2023-10-17,04:44:49.000,290,11054602,-795,0,1697517888,13047.471549899994,71.05727427000238,54378.670584960004 2023-10-17,04:44:50.000,290,11054633,-795,0,1697517889,13047.51870406999,71.05727427000238,54378.62866224 2023-10-17,04:44:51.000,290,11054626,-795,0,1697517890,13047.464813589999,71.05022514000302,54378.48891984 2023-10-17,04:44:52.000,290,11054680,-795,0,1697517891,13047.485022519999,71.05022514000302,54378.55180392 2023-10-17,04:44:53.000,290,11054630,-795,0,1697517892,13047.444604659999,71.0361268800043,54378.66359784001 2023-10-17,04:44:54.000,290,11054611,-795,0,1697517893,13047.458077279989,71.0361268800043,54378.69853344 2023-10-17,04:44:55.000,290,11054624,-795,0,1697517894,13047.431132039994,71.07842166000046,54378.642636480006 2023-10-17,04:44:56.000,290,11054651,-795,0,1697517895,13047.417659419989,70.97973384000215,54378.61468800001 2023-10-17,04:44:57.000,290,11054648,-795,0,1697517896,13047.431132039994,70.97973384000215,54378.60770088 2023-10-17,04:44:58.000,290,11054662,-795,0,1697517897,13047.471549899994,71.02907774999767,54378.60071376 2023-10-17,04:44:59.000,290,11054612,-795,0,1697517898,13047.491758829994,71.06432340000174,54378.68455920001 2023-10-17,04:45:00.000,290,11054649,-795,0,1697517899,13047.505231449999,71.02202861999831,54378.670584960004 2023-10-17,04:45:01.000,290,11054639,-795,0,1697517900,13047.464813589999,71.01497948999895,54378.670584960004 2023-10-17,04:45:02.000,290,11054597,-795,0,1697517901,13047.458077279989,71.00793035999959,54378.62866224 2023-10-17,04:45:03.000,290,11054636,-795,0,1697517902,13047.491758829994,71.01497948999895,54378.77539176 2023-10-17,04:45:04.000,290,11054610,-795,0,1697517903,13047.471549899994,71.00793035999959,54378.73346904001 2023-10-17,04:45:05.000,290,11054618,-795,0,1697517904,13047.47828620999,71.00088123000023,54378.71250768001 2023-10-17,04:45:06.000,290,11054616,-795,0,1697517905,13047.491758829994,71.02202861999831,54378.62866224 2023-10-17,04:45:07.000,290,11054670,-795,0,1697517906,13047.444604659999,71.04317601000366,54378.621675120005 2023-10-17,04:45:08.000,290,11054668,-795,0,1697517907,13047.471549899994,71.02907774999767,54378.74744328 2023-10-17,04:45:09.000,290,11054673,-795,0,1697517908,13047.51870406999,71.0361268800043,54378.76840464 2023-10-17,04:45:10.000,290,11054640,-795,0,1697517909,13047.491758829994,70.99383210000087,54378.76141752001 2023-10-17,04:45:11.000,290,11054633,-795,0,1697517910,13047.491758829994,71.01497948999895,54378.7544304 2023-10-17,04:45:12.000,290,11054589,-795,0,1697517911,13047.49849513999,71.02202861999831,54378.670584960004 2023-10-17,04:45:13.000,290,11054605,-795,0,1697517912,13047.417659419989,71.0361268800043,54378.58673952 2023-10-17,04:45:14.000,290,11054653,-795,0,1697517913,13047.363768939998,71.09251991999918,54378.6496236 2023-10-17,04:45:15.000,290,11054659,-795,0,1697517914,13047.511967759994,71.04317601000366,54378.691546320006 2023-10-17,04:45:16.000,290,11054652,-795,0,1697517915,13047.444604659999,71.05727427000238,54378.67757208 2023-10-17,04:45:17.000,290,11054642,-795,0,1697517916,13047.451340969994,71.09956904999854,54378.61468800001 2023-10-17,04:45:18.000,290,11054680,-795,0,1697517917,13047.485022519999,71.01497948999895,54378.740456160005 2023-10-17,04:45:19.000,290,11054642,-795,0,1697517918,13047.552385619994,71.0361268800043,54378.77539176 2023-10-17,04:45:20.000,290,11054667,-795,0,1697517919,13047.53891299999,70.99383210000087,54378.80334024001 2023-10-17,04:45:21.000,290,11054647,-795,0,1697517920,13047.552385619994,70.97973384000215,54378.7194948 2023-10-17,04:45:22.000,290,11054645,-795,0,1697517921,13047.511967759994,71.00088123000023,54378.66359784001 2023-10-17,04:45:23.000,290,11054658,-795,0,1697517922,13047.491758829994,71.04317601000366,54378.6496236 2023-10-17,04:45:24.000,290,11054655,-795,0,1697517923,13047.485022519999,71.02202861999831,54378.76141752001 2023-10-17,04:45:25.000,290,11054617,-795,0,1697517924,13047.505231449999,71.01497948999895,54378.76141752001 2023-10-17,04:45:26.000,290,11054635,-795,0,1697517925,13047.464813589999,71.00793035999959,54378.72648192 2023-10-17,04:45:27.000,290,11054607,-795,0,1697517926,13047.458077279989,71.00088123000023,54378.68455920001 2023-10-17,04:45:28.000,290,11054680,-795,0,1697517927,13047.572594549994,70.98678297000151,54378.73346904001 2023-10-17,04:45:29.000,290,11054645,-795,0,1697517928,13047.51870406999,71.0361268800043,54378.6496236 2023-10-17,04:45:30.000,290,11054661,-795,0,1697517929,13047.491758829994,71.01497948999895,54378.70552056 2023-10-17,04:45:31.000,290,11054606,-795,0,1697517930,13047.471549899994,71.0361268800043,54378.54481680001 2023-10-17,04:45:32.000,290,11054636,-795,0,1697517931,13047.410923109994,70.97973384000215,54378.60770088 2023-10-17,04:45:33.000,290,11054674,-795,0,1697517932,13047.49849513999,71.0361268800043,54378.7194948 2023-10-17,04:45:34.000,290,11054638,-795,0,1697517933,13047.505231449999,71.00793035999959,54378.79635312 2023-10-17,04:45:35.000,290,11054646,-795,0,1697517934,13047.47828620999,71.00088123000023,54378.7194948 2023-10-17,04:45:36.000,290,11054624,-795,0,1697517935,13047.47828620999,70.98678297000151,54378.6496236 2023-10-17,04:45:37.000,290,11054645,-795,0,1697517936,13047.51870406999,71.00793035999959,54378.670584960004 2023-10-17,04:45:38.000,290,11054623,-795,0,1697517937,13047.53891299999,70.97973384000215,54378.740456160005 2023-10-17,04:45:39.000,290,11054663,-795,0,1697517938,13047.56585824,71.02907774999767,54378.7194948 2023-10-17,04:45:40.000,290,11054627,-795,0,1697517939,13047.54564931,71.00088123000023,54378.71250768001 2023-10-17,04:45:41.000,290,11054633,-795,0,1697517940,13047.47828620999,71.02202861999831,54378.572765280005 2023-10-17,04:45:42.000,290,11054615,-795,0,1697517941,13047.532176689994,70.97973384000215,54378.66359784001 2023-10-17,04:45:43.000,290,11054660,-795,0,1697517942,13047.47828620999,71.00793035999959,54378.55879104 2023-10-17,04:45:44.000,290,11054606,-795,0,1697517943,13047.552385619994,70.97973384000215,54378.7194948 2023-10-17,04:45:45.000,290,11054656,-795,0,1697517944,13047.552385619994,70.99383210000087,54378.691546320006 2023-10-17,04:45:46.000,290,11054639,-795,0,1697517945,13047.54564931,70.98678297000151,54378.6496236 2023-10-17,04:45:47.000,290,11054590,-795,0,1697517946,13047.51870406999,71.0361268800043,54378.60770088 2023-10-17,04:45:48.000,290,11054669,-795,0,1697517947,13047.51870406999,70.99383210000087,54378.572765280005 2023-10-17,04:45:49.000,290,11054638,-795,0,1697517948,13047.49849513999,71.00793035999959,54378.61468800001 2023-10-17,04:45:50.000,290,11054640,-795,0,1697517949,13047.633221339995,71.02202861999831,54378.78237888001 2023-10-17,04:45:51.000,290,11054646,-795,0,1697517950,13047.592803479994,71.02907774999767,54378.76840464 2023-10-17,04:45:52.000,290,11054661,-795,0,1697517951,13047.57933085999,70.99383210000087,54378.65661072 2023-10-17,04:45:53.000,290,11054686,-795,0,1697517952,13047.552385619994,71.04317601000366,54378.73346904001 2023-10-17,04:45:54.000,290,11054655,-795,0,1697517953,13047.55912192999,70.99383210000087,54378.73346904001 2023-10-17,04:45:55.000,290,11054644,-795,0,1697517954,13047.552385619994,71.01497948999895,54378.67757208 2023-10-17,04:45:56.000,290,11054666,-795,0,1697517955,13047.59953978999,71.00793035999959,54378.69853344 2023-10-17,04:45:57.000,290,11054621,-795,0,1697517956,13047.6062761,71.00793035999959,54378.71250768001 2023-10-17,04:45:58.000,290,11054647,-795,0,1697517957,13047.59953978999,71.02907774999767,54378.69853344 2023-10-17,04:45:59.000,290,11054675,-795,0,1697517958,13047.59953978999,71.0361268800043,54378.7544304 2023-10-17,04:46:00.000,290,11054670,-795,0,1697517959,13047.62648503,71.00088123000023,54378.71250768001 2023-10-17,04:46:01.000,290,11054631,-795,0,1697517960,13047.59953978999,71.02202861999831,54378.691546320006 2023-10-17,04:46:02.000,290,11054630,-795,0,1697517961,13047.592803479994,70.97973384000215,54378.70552056 2023-10-17,04:46:03.000,290,11054657,-795,0,1697517962,13047.58606717,71.01497948999895,54378.72648192 2023-10-17,04:46:04.000,290,11054634,-795,0,1697517963,13047.511967759994,70.98678297000151,54378.62866224 2023-10-17,04:46:05.000,290,11054654,-795,0,1697517964,13047.49849513999,71.00088123000023,54378.73346904001 2023-10-17,04:46:06.000,290,11054624,-795,0,1697517965,13047.53891299999,70.97973384000215,54378.74744328 2023-10-17,04:46:07.000,290,11054643,-795,0,1697517966,13047.572594549994,71.02202861999831,54378.74744328 2023-10-17,04:46:08.000,290,11054603,-795,0,1697517967,13047.58606717,71.02907774999767,54378.76141752001 2023-10-17,04:46:09.000,290,11054620,-795,0,1697517968,13047.57933085999,71.00793035999959,54378.71250768001 2023-10-17,04:46:10.000,290,11054624,-795,0,1697517969,13047.613012409995,70.97973384000215,54378.72648192 2023-10-17,04:46:11.000,290,11054557,-795,0,1697517970,13047.54564931,70.97973384000215,54378.66359784001 2023-10-17,04:46:12.000,290,11054656,-795,0,1697517971,13047.572594549994,70.96563558000344,54378.670584960004 2023-10-17,04:46:13.000,290,11054690,-795,0,1697517972,13047.63995764999,71.04317601000366,54378.83128872001 2023-10-17,04:46:14.000,290,11054664,-795,0,1697517973,13047.613012409995,70.96563558000344,54378.63564936001 2023-10-17,04:46:15.000,290,11054664,-795,0,1697517974,13047.525440379999,70.93743905999872,54378.55180392 2023-10-17,04:46:16.000,290,11054599,-795,0,1697517975,13047.66016657999,70.97973384000215,54378.7544304 2023-10-17,04:46:17.000,290,11054656,-795,0,1697517976,13047.61974871999,70.98678297000151,54378.7194948 2023-10-17,04:46:18.000,290,11054611,-795,0,1697517977,13047.6062761,70.98678297000151,54378.61468800001 2023-10-17,04:46:19.000,290,11054635,-795,0,1697517978,13047.572594549994,70.97973384000215,54378.69853344 2023-10-17,04:46:20.000,290,11054658,-795,0,1697517979,13047.62648503,70.9726847100028,54378.72648192 2023-10-17,04:46:21.000,290,11054639,-795,0,1697517980,13047.61974871999,70.97973384000215,54378.71250768001 2023-10-17,04:46:22.000,290,11054660,-795,0,1697517981,13047.6062761,70.9726847100028,54378.71250768001 2023-10-17,04:46:23.000,290,11054640,-795,0,1697517982,13047.613012409995,71.01497948999895,54378.71250768001 2023-10-17,04:46:24.000,290,11054606,-795,0,1697517983,13047.613012409995,70.99383210000087,54378.78237888001 2023-10-17,04:46:25.000,290,11054608,-795,0,1697517984,13047.633221339995,71.00088123000023,54378.73346904001 2023-10-17,04:46:26.000,290,11054666,-795,0,1697517985,13047.57933085999,71.01497948999895,54378.5797524 2023-10-17,04:46:27.000,290,11054624,-795,0,1697517986,13047.62648503,71.02202861999831,54378.691546320006 2023-10-17,04:46:28.000,290,11054652,-795,0,1697517987,13047.63995764999,70.97973384000215,54378.691546320006 2023-10-17,04:46:29.000,290,11054664,-795,0,1697517988,13047.633221339995,70.99383210000087,54378.670584960004 2023-10-17,04:46:30.000,290,11054683,-795,0,1697517989,13047.68711182,70.97973384000215,54378.7544304 2023-10-17,04:46:31.000,290,11054639,-795,0,1697517990,13047.64669396,70.99383210000087,54378.74744328 2023-10-17,04:46:32.000,290,11054604,-795,0,1697517991,13047.68037550999,70.97973384000215,54378.670584960004 2023-10-17,04:46:33.000,290,11054576,-795,0,1697517992,13047.63995764999,70.98678297000151,54378.70552056 2023-10-17,04:46:34.000,290,11054616,-795,0,1697517993,13047.68711182,70.99383210000087,54378.69853344 2023-10-17,04:46:35.000,290,11054647,-795,0,1697517994,13047.673639199995,70.98678297000151,54378.62866224 2023-10-17,04:46:36.000,290,11054662,-795,0,1697517995,13047.64669396,70.95858645000408,54378.67757208 2023-10-17,04:46:37.000,290,11054652,-795,0,1697517996,13047.63995764999,70.95153732000472,54378.69853344 2023-10-17,04:46:38.000,290,11054652,-795,0,1697517997,13047.653430269995,70.9726847100028,54378.67757208 2023-10-17,04:46:39.000,290,11054587,-795,0,1697517998,13047.66016657999,70.95858645000408,54378.78237888001 2023-10-17,04:46:40.000,290,11054616,-795,0,1697517999,13047.66016657999,70.99383210000087,54378.73346904001 2023-10-17,04:46:41.000,290,11054632,-795,0,1697518000,13047.633221339995,71.00088123000023,54378.69853344 2023-10-17,04:46:42.000,290,11054699,-795,0,1697518001,13047.58606717,70.96563558000344,54378.53782968 2023-10-17,04:46:43.000,290,11054660,-795,0,1697518002,13047.59953978999,70.96563558000344,54378.60770088 2023-10-17,04:46:44.000,290,11054665,-795,0,1697518003,13047.61974871999,71.01497948999895,54378.670584960004 2023-10-17,04:46:45.000,290,11054634,-795,0,1697518004,13047.673639199995,71.00793035999959,54378.7544304 2023-10-17,04:46:46.000,290,11054627,-795,0,1697518005,13047.66016657999,70.99383210000087,54378.691546320006 2023-10-17,04:46:47.000,290,11054662,-795,0,1697518006,13047.64669396,70.9726847100028,54378.670584960004 2023-10-17,04:46:48.000,290,11054588,-795,0,1697518007,13047.66690289,71.00088123000023,54378.789366000005 2023-10-17,04:46:49.000,290,11054614,-795,0,1697518008,13047.66016657999,70.98678297000151,54378.67757208 2023-10-17,04:46:50.000,290,11054566,-795,0,1697518009,13047.62648503,71.00088123000023,54378.642636480006 2023-10-17,04:46:51.000,290,11054654,-795,0,1697518010,13047.64669396,70.99383210000087,54378.670584960004 2023-10-17,04:46:52.000,290,11054640,-795,0,1697518011,13047.58606717,71.00088123000023,54378.66359784001 2023-10-17,04:46:53.000,290,11054655,-795,0,1697518012,13047.63995764999,70.94448818999808,54378.76840464 2023-10-17,04:46:54.000,290,11054646,-795,0,1697518013,13047.68711182,70.98678297000151,54378.76840464 2023-10-17,04:46:55.000,290,11054638,-795,0,1697518014,13047.66016657999,71.00088123000023,54378.74744328 2023-10-17,04:46:56.000,290,11054596,-795,0,1697518015,13047.6062761,70.98678297000151,54378.60071376 2023-10-17,04:46:57.000,290,11054564,-795,0,1697518016,13047.63995764999,71.00793035999959,54378.63564936001 2023-10-17,04:46:58.000,290,11054617,-795,0,1697518017,13047.62648503,70.98678297000151,54378.6496236 2023-10-17,04:46:59.000,290,11054655,-795,0,1697518018,13047.59953978999,70.98678297000151,54378.53782968 2023-10-17,04:47:00.000,290,11054609,-795,0,1697518019,13047.62648503,70.98678297000151,54378.67757208 2023-10-17,04:47:01.000,290,11054630,-795,0,1697518020,13047.64669396,70.96563558000344,54378.621675120005 2023-10-17,04:47:02.000,290,11054642,-795,0,1697518021,13047.62648503,71.01497948999895,54378.56577816001 2023-10-17,04:47:03.000,290,11054624,-795,0,1697518022,13047.61974871999,71.00088123000023,54378.5797524 2023-10-17,04:47:04.000,290,11054585,-795,0,1697518023,13047.70732075,70.99383210000087,54378.72648192 2023-10-17,04:47:05.000,290,11054626,-755,0,1697518024,13047.714057059995,70.99383210000087,54378.66359784001 2023-10-17,04:47:06.000,290,11054653,-795,0,1697518025,13047.68711182,70.99383210000087,54378.68455920001 2023-10-17,04:47:07.000,290,11054647,-795,0,1697518026,13047.653430269995,70.9726847100028,54378.642636480006 2023-10-17,04:47:08.000,290,11054666,-795,0,1697518027,13047.66016657999,71.01497948999895,54378.59372664001 2023-10-17,04:47:09.000,290,11054632,-795,0,1697518028,13047.74100229999,70.99383210000087,54378.74744328 2023-10-17,04:47:10.000,290,11054628,-795,0,1697518029,13047.714057059995,71.00793035999959,54378.7194948 2023-10-17,04:47:11.000,290,11054601,-795,0,1697518030,13047.70058443999,70.9726847100028,54378.7194948 2023-10-17,04:47:12.000,290,11054610,-795,0,1697518031,13047.673639199995,70.99383210000087,54378.67757208 2023-10-17,04:47:13.000,290,11054590,-795,0,1697518032,13047.70732075,70.98678297000151,54378.670584960004 2023-10-17,04:47:14.000,290,11054603,-795,0,1697518033,13047.70058443999,70.98678297000151,54378.691546320006 2023-10-17,04:47:15.000,290,11054631,-795,0,1697518034,13047.70732075,70.99383210000087,54378.65661072 2023-10-17,04:47:16.000,290,11054645,-795,0,1697518035,13047.572594549994,70.99383210000087,54378.60770088 2023-10-17,04:47:17.000,290,11054641,-795,0,1697518036,13047.693848129995,71.00793035999959,54378.642636480006 2023-10-17,04:47:18.000,290,11054600,-795,0,1697518037,13047.68711182,70.97973384000215,54378.7544304 2023-10-17,04:47:19.000,290,11054634,-795,0,1697518038,13047.70732075,70.9726847100028,54378.74744328 2023-10-17,04:47:20.000,290,11054588,-795,0,1697518039,13047.76121122999,71.01497948999895,54378.70552056 2023-10-17,04:47:21.000,290,11054677,-795,0,1697518040,13047.734265989995,70.98678297000151,54378.69853344 2023-10-17,04:47:22.000,290,11054611,-795,0,1697518041,13047.633221339995,71.0361268800043,54378.58673952 2023-10-17,04:47:23.000,290,11054655,-795,0,1697518042,13047.693848129995,71.02202861999831,54378.55180392 2023-10-17,04:47:24.000,290,11054604,-795,0,1697518043,13047.49849513999,71.00793035999959,54378.34917744001 2023-10-17,04:47:25.000,290,11054616,-795,0,1697518044,13047.68037550999,71.00088123000023,54378.691546320006 2023-10-17,04:47:26.000,290,11054636,-795,0,1697518045,13047.72752968,71.00088123000023,54378.67757208 2023-10-17,04:47:27.000,290,11054650,-795,0,1697518046,13047.72752968,71.00793035999959,54378.68455920001 2023-10-17,04:47:28.000,290,11054592,-795,0,1697518047,13047.70058443999,71.01497948999895,54378.69853344 2023-10-17,04:47:29.000,290,11054669,-795,0,1697518048,13047.66690289,70.99383210000087,54378.54481680001 2023-10-17,04:47:30.000,290,11054640,-795,0,1697518049,13047.68037550999,71.04317601000366,54378.72648192 2023-10-17,04:47:31.000,290,11054650,-795,0,1697518050,13047.673639199995,71.05727427000238,54378.61468800001 2023-10-17,04:47:32.000,290,11054630,-795,0,1697518051,13047.633221339995,71.02202861999831,54378.572765280005 2023-10-17,04:47:33.000,290,11054666,-795,0,1697518052,13047.68037550999,71.04317601000366,54378.7194948 2023-10-17,04:47:34.000,290,11054650,-795,0,1697518053,13047.74773861,71.05022514000302,54378.74744328 2023-10-17,04:47:35.000,290,11054610,-795,0,1697518054,13047.72752968,70.98678297000151,54378.70552056 2023-10-17,04:47:36.000,290,11054567,-795,0,1697518055,13047.653430269995,70.95858645000408,54378.621675120005 2023-10-17,04:47:37.000,290,11054571,-795,0,1697518056,13047.714057059995,71.02202861999831,54378.67757208 2023-10-17,04:47:38.000,290,11054610,-795,0,1697518057,13047.673639199995,70.96563558000344,54378.71250768001 2023-10-17,04:47:39.000,290,11054611,-795,0,1697518058,13047.693848129995,71.00793035999959,54378.61468800001 2023-10-17,04:47:40.000,290,11054641,-795,0,1697518059,13047.673639199995,70.98678297000151,54378.7194948 2023-10-17,04:47:41.000,290,11054611,-795,0,1697518060,13047.693848129995,71.01497948999895,54378.61468800001 2023-10-17,04:47:42.000,290,11054640,-795,0,1697518061,13047.66690289,71.02907774999767,54378.67757208 2023-10-17,04:47:43.000,290,11054661,-795,0,1697518062,13047.70058443999,71.00793035999959,54378.69853344 2023-10-17,04:47:44.000,290,11054579,-795,0,1697518063,13047.693848129995,71.02202861999831,54378.691546320006 2023-10-17,04:47:45.000,290,11054653,-795,0,1697518064,13047.74773861,71.02907774999767,54378.62866224 2023-10-17,04:47:46.000,290,11054648,-795,0,1697518065,13047.633221339995,71.01497948999895,54378.523855440006 2023-10-17,04:47:47.000,290,11054688,-795,0,1697518066,13047.68037550999,71.05022514000302,54378.55180392 2023-10-17,04:47:48.000,290,11054647,-795,0,1697518067,13047.693848129995,71.0361268800043,54378.69853344 2023-10-17,04:47:49.000,290,11054653,-795,0,1697518068,13047.70058443999,71.02907774999767,54378.65661072 2023-10-17,04:47:50.000,290,11054634,-795,0,1697518069,13047.714057059995,70.98678297000151,54378.68455920001 2023-10-17,04:47:51.000,290,11054628,-795,0,1697518070,13047.70732075,71.00793035999959,54378.66359784001 2023-10-17,04:47:52.000,290,11054614,-795,0,1697518071,13047.63995764999,71.00088123000023,54378.63564936001 2023-10-17,04:47:53.000,290,11054654,-795,0,1697518072,13047.693848129995,71.01497948999895,54378.670584960004 2023-10-17,04:47:54.000,290,11054618,-795,0,1697518073,13047.66016657999,71.00793035999959,54378.642636480006 2023-10-17,04:47:55.000,290,11054624,-795,0,1697518074,13047.68711182,70.99383210000087,54378.621675120005 2023-10-17,04:47:56.000,290,11054644,-795,0,1697518075,13047.61974871999,71.01497948999895,54378.55879104 2023-10-17,04:47:57.000,290,11054664,-795,0,1697518076,13047.6062761,70.99383210000087,54378.53084256 2023-10-17,04:47:58.000,290,11054651,-795,0,1697518077,13047.64669396,71.00793035999959,54378.572765280005 2023-10-17,04:47:59.000,290,11054637,-795,0,1697518078,13047.68037550999,71.00088123000023,54378.740456160005 2023-10-17,04:48:00.000,290,11054640,-795,0,1697518079,13047.673639199995,71.00793035999959,54378.67757208 2023-10-17,04:48:01.000,290,11054635,-795,0,1697518080,13047.673639199995,71.01497948999895,54378.621675120005 2023-10-17,04:48:02.000,290,11054642,-795,0,1697518081,13047.62648503,71.01497948999895,54378.63564936001 2023-10-17,04:48:03.000,290,11054626,-795,0,1697518082,13047.63995764999,71.02202861999831,54378.5797524 2023-10-17,04:48:04.000,290,11054636,-795,0,1697518083,13047.653430269995,71.05022514000302,54378.67757208 2023-10-17,04:48:05.000,290,11054600,-795,0,1697518084,13047.673639199995,71.07842166000046,54378.65661072 2023-10-17,04:48:06.000,290,11054619,-795,0,1697518085,13047.68037550999,71.05022514000302,54378.642636480006 2023-10-17,04:48:07.000,290,11054635,-795,0,1697518086,13047.68037550999,71.05727427000238,54378.62866224 2023-10-17,04:48:08.000,290,11054668,-795,0,1697518087,13047.70732075,71.06432340000174,54378.670584960004 2023-10-17,04:48:09.000,290,11054624,-795,0,1697518088,13047.68711182,71.05727427000238,54378.65661072 2023-10-17,04:48:10.000,290,11054687,-795,0,1697518089,13047.66690289,71.05727427000238,54378.67757208 2023-10-17,04:48:11.000,290,11054636,-795,0,1697518090,13047.633221339995,71.05022514000302,54378.53782968 2023-10-17,04:48:12.000,290,11054635,-795,0,1697518091,13047.6062761,71.02202861999831,54378.53782968 2023-10-17,04:48:13.000,290,11054669,-795,0,1697518092,13047.673639199995,71.04317601000366,54378.670584960004 2023-10-17,04:48:14.000,290,11054699,-795,0,1697518093,13047.714057059995,71.02202861999831,54378.670584960004 2023-10-17,04:48:15.000,290,11054665,-795,0,1697518094,13047.653430269995,71.0713725300011,54378.691546320006 2023-10-17,04:48:16.000,290,11054656,-795,0,1697518095,13047.633221339995,71.05727427000238,54378.56577816001 2023-10-17,04:48:17.000,290,11054674,-795,0,1697518096,13047.55912192999,71.01497948999895,54378.41206152 2023-10-17,04:48:18.000,290,11054659,-795,0,1697518097,13047.653430269995,71.04317601000366,54378.65661072 2023-10-17,04:48:19.000,290,11054625,-795,0,1697518098,13047.66016657999,71.05022514000302,54378.65661072 2023-10-17,04:48:20.000,290,11054645,-795,0,1697518099,13047.61974871999,71.04317601000366,54378.66359784001 2023-10-17,04:48:21.000,290,11054639,-795,0,1697518100,13047.61974871999,71.08547078999982,54378.61468800001 2023-10-17,04:48:22.000,290,11054652,-795,0,1697518101,13047.613012409995,71.05022514000302,54378.60071376 2023-10-17,04:48:23.000,290,11054650,-795,0,1697518102,13047.592803479994,71.05022514000302,54378.56577816001 2023-10-17,04:48:24.000,290,11054562,-795,0,1697518103,13047.63995764999,71.06432340000174,54378.68455920001 2023-10-17,04:48:25.000,290,11054670,-795,0,1697518104,13047.63995764999,71.0713725300011,54378.68455920001 2023-10-17,04:48:26.000,290,11054644,-795,0,1697518105,13047.64669396,71.05022514000302,54378.70552056 2023-10-17,04:48:27.000,290,11054615,-795,0,1697518106,13047.54564931,71.09251991999918,54378.502894080004 2023-10-17,04:48:28.000,290,11054613,-795,0,1697518107,13047.57933085999,71.06432340000174,54378.59372664001 2023-10-17,04:48:29.000,290,11054617,-795,0,1697518108,13047.653430269995,71.09956904999854,54378.73346904001 2023-10-17,04:48:30.000,290,11054667,-795,0,1697518109,13047.653430269995,71.06432340000174,54378.77539176 2023-10-17,04:48:31.000,290,11054629,-795,0,1697518110,13047.66690289,71.07842166000046,54378.71250768001 2023-10-17,04:48:32.000,290,11054646,-795,0,1697518111,13047.59953978999,71.05022514000302,54378.740456160005 2023-10-17,04:48:33.000,290,11054660,-795,0,1697518112,13047.64669396,71.0713725300011,54378.740456160005 2023-10-17,04:48:34.000,290,11054660,-795,0,1697518113,13047.64669396,71.05727427000238,54378.7544304 2023-10-17,04:48:35.000,290,11054612,-795,0,1697518114,13047.633221339995,71.05022514000302,54378.72648192 2023-10-17,04:48:36.000,290,11054603,-795,0,1697518115,13047.633221339995,71.02907774999767,54378.60770088 2023-10-17,04:48:37.000,290,11054643,-795,0,1697518116,13047.6062761,71.05022514000302,54378.65661072 2023-10-17,04:48:38.000,290,11054637,-795,0,1697518117,13047.68037550999,71.05727427000238,54378.740456160005 2023-10-17,04:48:39.000,290,11054610,-795,0,1697518118,13047.66016657999,71.05727427000238,54378.7194948 2023-10-17,04:48:40.000,290,11054647,-795,0,1697518119,13047.66690289,71.06432340000174,54378.72648192 2023-10-17,04:48:41.000,290,11054658,-795,0,1697518120,13047.66690289,71.04317601000366,54378.66359784001 2023-10-17,04:48:42.000,290,11054627,-795,0,1697518121,13047.61974871999,71.04317601000366,54378.572765280005 2023-10-17,04:48:43.000,290,11054635,-795,0,1697518122,13047.592803479994,71.0361268800043,54378.572765280005 2023-10-17,04:48:44.000,290,11054632,-795,0,1697518123,13047.673639199995,71.04317601000366,54378.74744328 2023-10-17,04:48:45.000,290,11054615,-795,0,1697518124,13047.673639199995,71.02202861999831,54378.76141752001 2023-10-17,04:48:46.000,290,11054626,-795,0,1697518125,13047.673639199995,71.06432340000174,54378.68455920001 2023-10-17,04:48:47.000,290,11054653,-795,0,1697518126,13047.693848129995,71.02907774999767,54378.740456160005 2023-10-17,04:48:48.000,290,11054660,-795,0,1697518127,13047.68037550999,71.0713725300011,54378.72648192 2023-10-17,04:48:49.000,290,11054647,-795,0,1697518128,13047.62648503,71.04317601000366,54378.59372664001 2023-10-17,04:48:50.000,290,11054599,-795,0,1697518129,13047.68037550999,71.00793035999959,54378.66359784001 2023-10-17,04:48:51.000,290,11054629,-795,0,1697518130,13047.61974871999,71.05727427000238,54378.60770088 2023-10-17,04:48:52.000,290,11054669,-795,0,1697518131,13047.62648503,71.08547078999982,54378.60770088 2023-10-17,04:48:53.000,290,11054691,-795,0,1697518132,13047.653430269995,71.05727427000238,54378.62866224 2023-10-17,04:48:54.000,290,11054643,-795,0,1697518133,13047.72752968,71.05022514000302,54378.67757208 2023-10-17,04:48:55.000,290,11054646,-795,0,1697518134,13047.70058443999,71.05727427000238,54378.71250768001 2023-10-17,04:48:56.000,290,11054664,-795,0,1697518135,13047.68037550999,71.0713725300011,54378.67757208 2023-10-17,04:48:57.000,290,11054641,-795,0,1697518136,13047.693848129995,71.05022514000302,54378.670584960004 2023-10-17,04:48:58.000,290,11054647,-795,0,1697518137,13047.714057059995,71.02202861999831,54378.670584960004 2023-10-17,04:48:59.000,290,11054641,-795,0,1697518138,13047.72079336999,71.05727427000238,54378.70552056 2023-10-17,04:49:00.000,290,11054648,-795,0,1697518139,13047.72079336999,71.0361268800043,54378.66359784001 2023-10-17,04:49:01.000,290,11054656,-795,0,1697518140,13047.693848129995,71.1066181799979,54378.69853344 2023-10-17,04:49:02.000,290,11054616,-795,0,1697518141,13047.693848129995,71.09251991999918,54378.69853344 2023-10-17,04:49:03.000,290,11054657,-795,0,1697518142,13047.70732075,71.08547078999982,54378.76840464 2023-10-17,04:49:04.000,290,11054636,-795,0,1697518143,13047.72752968,71.05727427000238,54378.69853344 2023-10-17,04:49:05.000,290,11054650,-795,0,1697518144,13047.68037550999,71.05022514000302,54378.691546320006 2023-10-17,04:49:06.000,290,11054629,-795,0,1697518145,13047.66690289,71.08547078999982,54378.5797524 2023-10-17,04:49:07.000,290,11054646,-795,0,1697518146,13047.673639199995,71.07842166000046,54378.60071376 2023-10-17,04:49:08.000,290,11054652,-795,0,1697518147,13047.714057059995,71.05022514000302,54378.7194948 2023-10-17,04:49:09.000,290,11054625,-795,0,1697518148,13047.734265989995,71.09956904999854,54378.7544304 2023-10-17,04:49:10.000,290,11054618,-795,0,1697518149,13047.714057059995,71.09251991999918,54378.76840464 2023-10-17,04:49:11.000,290,11054630,-795,0,1697518150,13047.74100229999,71.09251991999918,54378.74744328 2023-10-17,04:49:12.000,290,11054689,-795,0,1697518151,13047.734265989995,71.09251991999918,54378.691546320006 2023-10-17,04:49:13.000,290,11054595,-795,0,1697518152,13047.74100229999,71.08547078999982,54378.68455920001 2023-10-17,04:49:14.000,290,11054652,-795,0,1697518153,13047.76121122999,71.08547078999982,54378.68455920001 2023-10-17,04:49:15.000,290,11054677,-795,0,1697518154,13047.70732075,71.1066181799979,54378.73346904001 2023-10-17,04:49:16.000,290,11054616,-795,0,1697518155,13047.66016657999,71.09956904999854,54378.642636480006 2023-10-17,04:49:17.000,290,11054616,-795,0,1697518156,13047.714057059995,71.1066181799979,54378.70552056 2023-10-17,04:49:18.000,290,11054644,-795,0,1697518157,13047.613012409995,71.13481470000261,54378.63564936001 2023-10-17,04:49:19.000,290,11054684,-795,0,1697518158,13047.693848129995,71.09956904999854,54378.78237888001 2023-10-17,04:49:20.000,290,11054604,-795,0,1697518159,13047.78815647,71.1066181799979,54378.74744328 2023-10-17,04:49:21.000,290,11054631,-795,0,1697518160,13047.76121122999,71.1066181799979,54378.77539176 2023-10-17,04:49:22.000,290,11054642,-795,0,1697518161,13047.74100229999,71.11366731000453,54378.65661072 2023-10-17,04:49:23.000,290,11054645,-795,0,1697518162,13047.714057059995,71.14186383000197,54378.59372664001 2023-10-17,04:49:24.000,290,11054670,-795,0,1697518163,13047.754474919995,71.14186383000197,54378.61468800001 2023-10-17,04:49:25.000,290,11054639,-795,0,1697518164,13047.774683849995,71.11366731000453,54378.78237888001 2023-10-17,04:49:26.000,290,11054658,-795,0,1697518165,13047.84204694999,71.11366731000453,54378.7544304 2023-10-17,04:49:27.000,290,11054623,-795,0,1697518166,13047.78815647,71.12071644000389,54378.73346904001 2023-10-17,04:49:28.000,290,11054650,-795,0,1697518167,13047.754474919995,71.12776557000325,54378.670584960004 2023-10-17,04:49:29.000,290,11054622,-795,0,1697518168,13047.74773861,71.12776557000325,54378.70552056 2023-10-17,04:49:30.000,290,11054678,-795,0,1697518169,13047.815101709995,71.12776557000325,54378.76840464 2023-10-17,04:49:31.000,290,11054668,-795,0,1697518170,13047.774683849995,71.12071644000389,54378.670584960004 2023-10-17,04:49:32.000,290,11054640,-795,0,1697518171,13047.72752968,71.13481470000261,54378.62866224 2023-10-17,04:49:33.000,290,11054652,-795,0,1697518172,13047.8083654,71.07842166000046,54378.76141752001 2023-10-17,04:49:34.000,290,11054655,-795,0,1697518173,13047.815101709995,71.09251991999918,54378.80334024001 2023-10-17,04:49:35.000,290,11054628,-795,0,1697518174,13047.78815647,71.09956904999854,54378.78237888001 2023-10-17,04:49:36.000,290,11054618,-795,0,1697518175,13047.76121122999,71.09956904999854,54378.62866224 2023-10-17,04:49:37.000,290,11054660,-795,0,1697518176,13047.76121122999,71.09251991999918,54378.65661072 2023-10-17,04:49:38.000,290,11054675,-795,0,1697518177,13047.794892779995,71.09956904999854,54378.76141752001 2023-10-17,04:49:39.000,290,11054657,-795,0,1697518178,13047.80162908999,71.11366731000453,54378.7194948 2023-10-17,04:49:40.000,290,11054633,-795,0,1697518179,13047.774683849995,71.07842166000046,54378.691546320006 2023-10-17,04:49:41.000,290,11054629,-795,0,1697518180,13047.76794754,71.0713725300011,54378.65661072 2023-10-17,04:49:42.000,290,11054645,-795,0,1697518181,13047.78142015999,71.07842166000046,54378.65661072 2023-10-17,04:49:43.000,290,11054658,-795,0,1697518182,13047.80162908999,71.06432340000174,54378.670584960004 2023-10-17,04:49:44.000,290,11054584,-795,0,1697518183,13047.84204694999,71.05727427000238,54378.740456160005 2023-10-17,04:49:45.000,290,11054641,-795,0,1697518184,13047.84878326,71.09956904999854,54378.72648192 2023-10-17,04:49:46.000,290,11054654,-795,0,1697518185,13047.80162908999,71.08547078999982,54378.670584960004 2023-10-17,04:49:47.000,290,11054661,-795,0,1697518186,13047.78142015999,71.08547078999982,54378.63564936001 2023-10-17,04:49:48.000,290,11054628,-795,0,1697518187,13047.76794754,71.12071644000389,54378.6496236 2023-10-17,04:49:49.000,290,11054610,-795,0,1697518188,13047.835310639995,71.07842166000046,54378.789366000005 2023-10-17,04:49:50.000,290,11054629,-795,0,1697518189,13047.84878326,71.09251991999918,54378.79635312 2023-10-17,04:49:51.000,290,11054635,-795,0,1697518190,13047.84204694999,71.09956904999854,54378.810327360006 2023-10-17,04:49:52.000,290,11054596,-795,0,1697518191,13047.80162908999,71.08547078999982,54378.73346904001 2023-10-17,04:49:53.000,290,11054616,-795,0,1697518192,13047.80162908999,71.0713725300011,54378.79635312 2023-10-17,04:49:54.000,290,11054638,-795,0,1697518193,13047.82183801999,71.12071644000389,54378.78237888001 2023-10-17,04:49:55.000,290,11054630,-795,0,1697518194,13047.815101709995,71.1066181799979,54378.74744328 2023-10-17,04:49:56.000,290,11054645,-795,0,1697518195,13047.76121122999,71.09251991999918,54378.68455920001 2023-10-17,04:49:57.000,290,11054636,-795,0,1697518196,13047.80162908999,71.11366731000453,54378.71250768001 2023-10-17,04:49:58.000,290,11054641,-795,0,1697518197,13047.855519569996,71.1066181799979,54378.8243016 2023-10-17,04:49:59.000,290,11054647,-795,0,1697518198,13047.86225587999,71.13481470000261,54378.838275840004 2023-10-17,04:50:00.000,290,11054591,-795,0,1697518199,13047.84878326,71.1066181799979,54378.80334024001 2023-10-17,04:50:01.000,290,11054604,-795,0,1697518200,13047.78142015999,71.13481470000261,54378.65661072 2023-10-17,04:50:02.000,290,11054631,-795,0,1697518201,13047.80162908999,71.09956904999854,54378.69853344 2023-10-17,04:50:03.000,290,11054620,-795,0,1697518202,13047.80162908999,71.14186383000197,54378.670584960004 2023-10-17,04:50:04.000,290,11054601,-795,0,1697518203,13047.815101709995,71.12776557000325,54378.810327360006 2023-10-17,04:50:05.000,290,11054648,-795,0,1697518204,13047.84204694999,71.12776557000325,54378.76840464 2023-10-17,04:50:06.000,290,11054627,-795,0,1697518205,13047.82183801999,71.14891296000133,54378.76141752001 2023-10-17,04:50:07.000,290,11054628,-795,0,1697518206,13047.835310639995,71.14186383000197,54378.740456160005 2023-10-17,04:50:08.000,290,11054574,-795,0,1697518207,13047.88246480999,71.15596209000068,54378.789366000005 2023-10-17,04:50:09.000,290,11054649,-795,0,1697518208,13047.86899219,71.18415860999812,54378.79635312 2023-10-17,04:50:10.000,290,11054664,-795,0,1697518209,13047.855519569996,71.1700603499994,54378.691546320006 2023-10-17,04:50:11.000,290,11054601,-795,0,1697518210,13047.82857433,71.15596209000068,54378.691546320006 2023-10-17,04:50:12.000,290,11054651,-795,0,1697518211,13047.80162908999,71.18415860999812,54378.67757208 2023-10-17,04:50:13.000,290,11054670,-795,0,1697518212,13047.88920112,71.16301122000004,54378.85225008001 2023-10-17,04:50:14.000,290,11054663,-795,0,1697518213,13047.922882669991,71.15596209000068,54378.859237200006 2023-10-17,04:50:15.000,290,11054643,-795,0,1697518214,13047.90267373999,71.14891296000133,54378.80334024001 2023-10-17,04:50:16.000,290,11054600,-795,0,1697518215,13047.82183801999,71.14891296000133,54378.69853344 2023-10-17,04:50:17.000,290,11054596,-795,0,1697518216,13047.875728499996,71.1700603499994,54378.74744328 2023-10-17,04:50:18.000,290,11054676,-795,0,1697518217,13047.855519569996,71.18415860999812,54378.86622432 2023-10-17,04:50:19.000,290,11054644,-795,0,1697518218,13047.82183801999,71.13481470000261,54378.53084256 2023-10-17,04:50:20.000,290,11054623,-795,0,1697518219,13047.88920112,71.12776557000325,54378.76141752001 2023-10-17,04:50:21.000,290,11054632,-795,0,1697518220,13047.88246480999,71.18415860999812,54378.7194948 2023-10-17,04:50:22.000,290,11054619,-715,0,1697518221,13047.895937429996,71.16301122000004,54378.74744328 2023-10-17,04:50:23.000,290,11054634,-795,0,1697518222,13047.92961898,71.18415860999812,54378.83128872001 2023-10-17,04:50:24.000,290,11054581,-795,0,1697518223,13047.916146359996,71.14186383000197,54378.79635312 2023-10-17,04:50:25.000,290,11054633,-795,0,1697518224,13047.90267373999,71.1700603499994,54378.789366000005 2023-10-17,04:50:26.000,290,11054651,-795,0,1697518225,13047.84204694999,71.16301122000004,54378.7194948 2023-10-17,04:50:27.000,290,11054653,-795,0,1697518226,13047.84878326,71.15596209000068,54378.69853344 2023-10-17,04:50:28.000,290,11054681,-795,0,1697518227,13047.88920112,71.1700603499994,54378.74744328 2023-10-17,04:50:29.000,290,11054673,-795,0,1697518228,13047.875728499996,71.15596209000068,54378.74744328 2023-10-17,04:50:30.000,290,11054640,-795,0,1697518229,13047.922882669991,71.15596209000068,54378.81731448 2023-10-17,04:50:31.000,290,11054662,-795,0,1697518230,13047.88920112,71.13481470000261,54378.83128872001 2023-10-17,04:50:32.000,290,11054561,-795,0,1697518231,13047.88920112,71.1700603499994,54378.670584960004 2023-10-17,04:50:33.000,290,11054624,-795,0,1697518232,13047.88246480999,71.12776557000325,54378.7544304 2023-10-17,04:50:34.000,290,11054647,-795,0,1697518233,13047.855519569996,71.11366731000453,54378.740456160005 2023-10-17,04:50:35.000,290,11054635,-795,0,1697518234,13047.922882669991,71.11366731000453,54378.84526296 2023-10-17,04:50:36.000,290,11054649,-795,0,1697518235,13047.875728499996,71.11366731000453,54378.670584960004 2023-10-17,04:50:37.000,290,11054634,-795,0,1697518236,13047.88920112,71.11366731000453,54378.73346904001 2023-10-17,04:50:38.000,290,11054638,-795,0,1697518237,13047.922882669991,71.09956904999854,54378.8243016 2023-10-17,04:50:39.000,290,11054628,-795,0,1697518238,13047.922882669991,71.13481470000261,54378.8243016 2023-10-17,04:50:40.000,290,11054582,-795,0,1697518239,13047.963300529991,71.1066181799979,54378.84526296 2023-10-17,04:50:41.000,290,11054598,-795,0,1697518240,13047.916146359996,71.11366731000453,54378.80334024001 2023-10-17,04:50:42.000,290,11054582,-795,0,1697518241,13047.875728499996,71.11366731000453,54378.71250768001 2023-10-17,04:50:43.000,290,11054620,-795,0,1697518242,13047.86899219,71.12071644000389,54378.670584960004 2023-10-17,04:50:44.000,290,11054641,-795,0,1697518243,13047.90941005,71.05727427000238,54378.81731448 2023-10-17,04:50:45.000,290,11054602,-795,0,1697518244,13047.936355289996,71.08547078999982,54378.8243016 2023-10-17,04:50:46.000,290,11054634,-795,0,1697518245,13047.916146359996,71.1066181799979,54378.7194948 2023-10-17,04:50:47.000,290,11054629,-795,0,1697518246,13047.895937429996,71.09251991999918,54378.740456160005 2023-10-17,04:50:48.000,290,11054524,-795,0,1697518247,13047.943091599991,71.08547078999982,54378.789366000005 2023-10-17,04:50:49.000,290,11054662,-795,0,1697518248,13047.90267373999,71.08547078999982,54378.81731448 2023-10-17,04:50:50.000,290,11054661,-795,0,1697518249,13047.922882669991,71.1066181799979,54378.838275840004 2023-10-17,04:50:51.000,290,11054649,-795,0,1697518250,13047.88246480999,71.07842166000046,54378.72648192 2023-10-17,04:50:52.000,290,11054664,-795,0,1697518251,13047.84878326,71.05727427000238,54378.7194948 2023-10-17,04:50:53.000,290,11054647,-795,0,1697518252,13047.835310639995,71.06432340000174,54378.59372664001 2023-10-17,04:50:54.000,290,11054649,-795,0,1697518253,13047.875728499996,71.06432340000174,54378.84526296 2023-10-17,04:50:55.000,290,11054636,-795,0,1697518254,13047.88920112,71.07842166000046,54378.838275840004 2023-10-17,04:50:56.000,290,11054610,-795,0,1697518255,13047.916146359996,71.02907774999767,54378.84526296 2023-10-17,04:50:57.000,290,11054633,-795,0,1697518256,13047.84204694999,71.05022514000302,54378.740456160005 2023-10-17,04:50:58.000,290,11054588,-795,0,1697518257,13047.88920112,71.09251991999918,54378.7194948 2023-10-17,04:50:59.000,290,11054644,-795,0,1697518258,13047.90941005,71.07842166000046,54378.838275840004 2023-10-17,04:51:00.000,290,11054646,-795,0,1697518259,13047.86225587999,71.05727427000238,54378.80334024001 2023-10-17,04:51:01.000,290,11054616,-795,0,1697518260,13047.815101709995,71.11366731000453,54378.76840464 2023-10-17,04:51:02.000,290,11054663,-795,0,1697518261,13047.815101709995,71.09956904999854,54378.810327360006 2023-10-17,04:51:03.000,290,11054632,-795,0,1697518262,13047.86899219,71.08547078999982,54378.86622432 2023-10-17,04:51:04.000,290,11054606,-795,0,1697518263,13047.855519569996,71.08547078999982,54378.838275840004 2023-10-17,04:51:05.000,290,11054635,-795,0,1697518264,13047.80162908999,71.04317601000366,54378.80334024001 2023-10-17,04:51:06.000,290,11054596,-795,0,1697518265,13047.76794754,71.08547078999982,54378.70552056 2023-10-17,04:51:07.000,290,11054567,-795,0,1697518266,13047.74773861,71.0713725300011,54378.66359784001 2023-10-17,04:51:08.000,290,11054650,-795,0,1697518267,13047.78815647,71.05022514000302,54378.80334024001 2023-10-17,04:51:09.000,290,11054601,-795,0,1697518268,13047.794892779995,71.06432340000174,54378.83128872001 2023-10-17,04:51:10.000,290,11054621,-795,0,1697518269,13047.88246480999,71.09251991999918,54378.88019856001 2023-10-17,04:51:11.000,290,11054640,-795,0,1697518270,13047.82183801999,71.06432340000174,54378.88718568 2023-10-17,04:51:12.000,290,11054600,-795,0,1697518271,13047.82183801999,71.02907774999767,54378.74744328 2023-10-17,04:51:13.000,290,11054637,-795,0,1697518272,13047.855519569996,71.05727427000238,54378.85225008001 2023-10-17,04:51:14.000,290,11054575,-795,0,1697518273,13047.82857433,71.04317601000366,54378.76141752001 2023-10-17,04:51:15.000,290,11054680,-795,0,1697518274,13047.84204694999,71.05727427000238,54378.8243016 2023-10-17,04:51:16.000,290,11054636,-795,0,1697518275,13047.82857433,71.05727427000238,54378.80334024001 2023-10-17,04:51:17.000,290,11054705,-795,0,1697518276,13047.78142015999,71.05022514000302,54378.81731448 2023-10-17,04:51:18.000,290,11054668,-795,0,1697518277,13047.8083654,71.0713725300011,54378.789366000005 2023-10-17,04:51:19.000,290,11054671,-795,0,1697518278,13047.82857433,71.0713725300011,54378.92212128 2023-10-17,04:51:20.000,290,11054635,-795,0,1697518279,13047.774683849995,71.00793035999959,54378.58673952 2023-10-17,04:51:21.000,290,11054652,-795,0,1697518280,13047.815101709995,71.07842166000046,54378.74744328 2023-10-17,04:51:22.000,290,11054634,-795,0,1697518281,13047.815101709995,71.06432340000174,54378.78237888001 2023-10-17,04:51:23.000,290,11054616,-795,0,1697518282,13047.815101709995,71.06432340000174,54378.789366000005 2023-10-17,04:51:24.000,290,11054633,-795,0,1697518283,13047.8083654,71.09956904999854,54378.87321144 2023-10-17,04:51:25.000,290,11054679,-795,0,1697518284,13047.8083654,71.07842166000046,54378.88718568 2023-10-17,04:51:26.000,290,11054634,-795,0,1697518285,13047.82183801999,71.07842166000046,54378.88019856001 2023-10-17,04:51:27.000,290,11054623,-795,0,1697518286,13047.8083654,71.06432340000174,54378.85225008001 2023-10-17,04:51:28.000,290,11054606,-795,0,1697518287,13047.84878326,71.05727427000238,54378.859237200006 2023-10-17,04:51:29.000,290,11054642,-795,0,1697518288,13047.84878326,71.04317601000366,54378.83128872001 2023-10-17,04:51:30.000,290,11054625,-795,0,1697518289,13047.835310639995,71.09956904999854,54378.8941728 2023-10-17,04:51:31.000,290,11054648,-795,0,1697518290,13047.78142015999,71.06432340000174,54378.740456160005 2023-10-17,04:51:32.000,290,11054658,-795,0,1697518291,13047.76121122999,71.1066181799979,54378.78237888001 2023-10-17,04:51:33.000,290,11054650,-795,0,1697518292,13047.815101709995,71.13481470000261,54378.859237200006 2023-10-17,04:51:34.000,290,11054669,-795,0,1697518293,13047.835310639995,71.08547078999982,54378.88019856001 2023-10-17,04:51:35.000,290,11054653,-795,0,1697518294,13047.855519569996,71.00793035999959,54378.74744328 2023-10-17,04:51:36.000,290,11054558,-795,0,1697518295,13047.794892779995,71.06432340000174,54378.740456160005 2023-10-17,04:51:37.000,290,11054557,-795,0,1697518296,13047.84878326,71.02202861999831,54378.838275840004 2023-10-17,04:51:38.000,290,11054636,-795,0,1697518297,13047.82857433,71.01497948999895,54378.84526296 2023-10-17,04:51:39.000,290,11054648,-795,0,1697518298,13047.82183801999,71.05022514000302,54378.810327360006 2023-10-17,04:51:40.000,290,11054661,-795,0,1697518299,13047.794892779995,71.05022514000302,54378.80334024001 2023-10-17,04:51:41.000,290,11054632,-795,0,1697518300,13047.78815647,71.0361268800043,54378.740456160005 2023-10-17,04:51:42.000,290,11054593,-795,0,1697518301,13047.82857433,71.06432340000174,54378.77539176 2023-10-17,04:51:43.000,290,11054619,-795,0,1697518302,13047.855519569996,71.00088123000023,54378.85225008001 2023-10-17,04:51:44.000,290,11054557,-795,0,1697518303,13047.84878326,71.0361268800043,54378.76141752001 2023-10-17,04:51:45.000,290,11054676,-795,0,1697518304,13047.84204694999,71.02907774999767,54378.76840464 2023-10-17,04:51:46.000,290,11054651,-795,0,1697518305,13047.754474919995,71.02907774999767,54378.68455920001 2023-10-17,04:51:47.000,290,11054641,-795,0,1697518306,13047.8083654,71.06432340000174,54378.70552056 2023-10-17,04:51:48.000,290,11054650,-795,0,1697518307,13047.815101709995,71.06432340000174,54378.789366000005 2023-10-17,04:51:49.000,290,11054634,-795,0,1697518308,13047.875728499996,71.0361268800043,54378.810327360006 2023-10-17,04:51:50.000,290,11054628,-795,0,1697518309,13047.82183801999,71.0361268800043,54378.74744328 2023-10-17,04:51:51.000,290,11054609,-795,0,1697518310,13047.875728499996,71.01497948999895,54378.8243016 2023-10-17,04:51:52.000,290,11054604,-795,0,1697518311,13047.82183801999,71.04317601000366,54378.76840464 2023-10-17,04:51:53.000,290,11054589,-795,0,1697518312,13047.8083654,71.06432340000174,54378.7194948 2023-10-17,04:51:54.000,290,11054640,-795,0,1697518313,13047.78815647,71.00793035999959,54378.78237888001 2023-10-17,04:51:55.000,290,11054632,-795,0,1697518314,13047.84878326,71.02907774999767,54378.74744328 2023-10-17,04:51:56.000,290,11054664,-795,0,1697518315,13047.774683849995,71.00088123000023,54378.65661072 2023-10-17,04:51:57.000,290,11054613,-795,0,1697518316,13047.78815647,71.01497948999895,54378.72648192 2023-10-17,04:51:58.000,290,11054641,-795,0,1697518317,13047.835310639995,70.96563558000344,54378.838275840004 2023-10-17,04:51:59.000,290,11054617,-795,0,1697518318,13047.86899219,70.98678297000151,54378.810327360006 2023-10-17,04:52:00.000,290,11054618,-795,0,1697518319,13047.8083654,70.99383210000087,54378.8243016 2023-10-17,04:52:01.000,290,11054647,-715,0,1697518320,13047.815101709995,70.96563558000344,54378.740456160005 2023-10-17,04:52:02.000,290,11054625,-795,0,1697518321,13047.774683849995,70.97973384000215,54378.7544304 2023-10-17,04:52:03.000,290,11054655,-795,0,1697518322,13047.794892779995,71.00793035999959,54378.70552056 2023-10-17,04:52:04.000,290,11054666,-795,0,1697518323,13047.794892779995,71.01497948999895,54378.7544304 2023-10-17,04:52:05.000,290,11054636,-795,0,1697518324,13047.78815647,71.02202861999831,54378.73346904001 2023-10-17,04:52:06.000,290,11054664,-795,0,1697518325,13047.82857433,70.95858645000408,54378.810327360006 2023-10-17,04:52:07.000,290,11054604,-795,0,1697518326,13047.82857433,70.97973384000215,54378.789366000005 2023-10-17,04:52:08.000,290,11054607,-795,0,1697518327,13047.815101709995,70.96563558000344,54378.83128872001 2023-10-17,04:52:09.000,290,11054629,-795,0,1697518328,13047.774683849995,70.98678297000151,54378.62866224 2023-10-17,04:52:10.000,290,11054634,-795,0,1697518329,13047.774683849995,70.9726847100028,54378.71250768001 2023-10-17,04:52:11.000,290,11054679,-795,0,1697518330,13047.78815647,70.98678297000151,54378.67757208 2023-10-17,04:52:12.000,290,11054675,-795,0,1697518331,13047.754474919995,70.99383210000087,54378.73346904001 2023-10-17,04:52:13.000,290,11054642,-795,0,1697518332,13047.82183801999,70.97973384000215,54378.789366000005 2023-10-17,04:52:14.000,290,11054638,-795,0,1697518333,13047.835310639995,70.97973384000215,54378.81731448 2023-10-17,04:52:15.000,290,11054688,-795,0,1697518334,13047.82183801999,71.02202861999831,54378.83128872001 2023-10-17,04:52:16.000,290,11054638,-795,0,1697518335,13047.80162908999,70.97973384000215,54378.7544304 2023-10-17,04:52:17.000,290,11054636,-795,0,1697518336,13047.76121122999,70.99383210000087,54378.60770088 2023-10-17,04:52:18.000,290,11054608,-795,0,1697518337,13047.78815647,70.98678297000151,54378.691546320006 2023-10-17,04:52:19.000,290,11054672,-795,0,1697518338,13047.8083654,70.99383210000087,54378.69853344 2023-10-17,04:52:20.000,290,11054626,-795,0,1697518339,13047.80162908999,70.99383210000087,54378.7194948 2023-10-17,04:52:21.000,290,11054642,-795,0,1697518340,13047.64669396,71.0361268800043,54378.38411304 2023-10-17,04:52:22.000,290,11054650,-795,0,1697518341,13047.76794754,71.00793035999959,54378.670584960004 2023-10-17,04:52:23.000,290,11054639,-795,0,1697518342,13047.855519569996,71.01497948999895,54378.70552056 2023-10-17,04:52:24.000,290,11054663,-795,0,1697518343,13047.82857433,71.00793035999959,54378.740456160005 2023-10-17,04:52:25.000,290,11054637,-795,0,1697518344,13047.774683849995,71.02202861999831,54378.691546320006 2023-10-17,04:52:26.000,290,11054645,-795,0,1697518345,13047.754474919995,71.02202861999831,54378.55180392 2023-10-17,04:52:27.000,290,11054663,-795,0,1697518346,13047.84204694999,71.05022514000302,54378.66359784001 2023-10-17,04:52:28.000,290,11054632,-795,0,1697518347,13047.84878326,70.99383210000087,54378.6496236 2023-10-17,04:52:29.000,290,11054657,-795,0,1697518348,13047.80162908999,71.0361268800043,54378.6496236 2023-10-17,04:52:30.000,290,11054659,-795,0,1697518349,13047.88246480999,70.97973384000215,54378.8243016 2023-10-17,04:52:31.000,290,11054605,-795,0,1697518350,13047.88246480999,71.02202861999831,54378.84526296 2023-10-17,04:52:32.000,290,11054603,-795,0,1697518351,13047.86225587999,70.97973384000215,54378.76141752001 2023-10-17,04:52:33.000,290,11054628,-795,0,1697518352,13047.86899219,70.99383210000087,54378.73346904001 2023-10-17,04:52:34.000,290,11054635,-795,0,1697518353,13047.88920112,70.9726847100028,54378.74744328 2023-10-17,04:52:35.000,290,11054648,-795,0,1697518354,13047.835310639995,70.99383210000087,54378.66359784001 2023-10-17,04:52:36.000,290,11054626,-795,0,1697518355,13047.78142015999,70.97973384000215,54378.61468800001 2023-10-17,04:52:37.000,290,11054655,-795,0,1697518356,13047.80162908999,71.01497948999895,54378.6496236 2023-10-17,04:52:38.000,290,11054641,-795,0,1697518357,13047.875728499996,71.00793035999959,54378.7194948 2023-10-17,04:52:39.000,290,11054610,-795,0,1697518358,13047.895937429996,70.99383210000087,54378.79635312 2023-10-17,04:52:40.000,290,11054632,-795,0,1697518359,13047.936355289996,70.98678297000151,54378.79635312 2023-10-17,04:52:41.000,290,11054685,-795,0,1697518360,13047.875728499996,71.00088123000023,54378.789366000005 2023-10-17,04:52:42.000,290,11054607,-715,0,1697518361,13047.84204694999,70.99383210000087,54378.63564936001 2023-10-17,04:52:43.000,290,11054591,-795,0,1697518362,13047.88246480999,71.00088123000023,54378.65661072 2023-10-17,04:52:44.000,290,11054615,-795,0,1697518363,13047.94982791,70.96563558000344,54378.78237888001 2023-10-17,04:52:45.000,290,11054659,-795,0,1697518364,13047.92961898,70.99383210000087,54378.8243016 2023-10-17,04:52:46.000,290,11054641,-795,0,1697518365,13047.92961898,70.97973384000215,54378.740456160005 2023-10-17,04:52:47.000,290,11054643,-795,0,1697518366,13047.936355289996,71.00793035999959,54378.76141752001 2023-10-17,04:52:48.000,290,11054656,-795,0,1697518367,13047.94982791,71.00793035999959,54378.81731448 2023-10-17,04:52:49.000,290,11054655,-795,0,1697518368,13047.88920112,70.99383210000087,54378.810327360006 2023-10-17,04:52:50.000,290,11054630,-795,0,1697518369,13047.916146359996,70.99383210000087,54378.7544304 2023-10-17,04:52:51.000,290,11054649,-795,0,1697518370,13047.86899219,71.00088123000023,54378.740456160005 2023-10-17,04:52:52.000,290,11054665,-795,0,1697518371,13047.90267373999,71.0361268800043,54378.72648192 2023-10-17,04:52:53.000,290,11054641,-795,0,1697518372,13047.936355289996,71.0361268800043,54378.83128872001 2023-10-17,04:52:54.000,290,11054631,-795,0,1697518373,13047.90941005,71.00088123000023,54378.87321144 2023-10-17,04:52:55.000,290,11054676,-795,0,1697518374,13047.922882669991,71.05022514000302,54378.90115992001 2023-10-17,04:52:56.000,290,11054676,-795,0,1697518375,13047.922882669991,71.02907774999767,54378.8243016 2023-10-17,04:52:57.000,290,11054660,-795,0,1697518376,13047.875728499996,71.02202861999831,54378.740456160005 2023-10-17,04:52:58.000,290,11054672,-795,0,1697518377,13047.88920112,71.00088123000023,54378.76840464 2023-10-17,04:52:59.000,290,11054643,-795,0,1697518378,13047.88246480999,70.98678297000151,54378.810327360006 2023-10-17,04:53:00.000,290,11054643,-795,0,1697518379,13047.90267373999,71.01497948999895,54378.810327360006 2023-10-17,04:53:01.000,290,11054612,-795,0,1697518380,13047.90941005,71.00793035999959,54378.78237888001 2023-10-17,04:53:02.000,290,11054618,-795,0,1697518381,13047.88920112,71.02907774999767,54378.76141752001 2023-10-17,04:53:03.000,290,11054642,-795,0,1697518382,13047.90941005,70.9726847100028,54378.88019856001 2023-10-17,04:53:04.000,290,11054628,-795,0,1697518383,13047.916146359996,70.97973384000215,54378.90115992001 2023-10-17,04:53:05.000,290,11054674,-795,0,1697518384,13047.84204694999,70.95858645000408,54378.85225008001 2023-10-17,04:53:06.000,290,11054659,-795,0,1697518385,13047.84878326,70.9726847100028,54378.740456160005 2023-10-17,04:53:07.000,290,11054651,-795,0,1697518386,13047.84204694999,71.00088123000023,54378.77539176 2023-10-17,04:53:08.000,290,11054645,-795,0,1697518387,13047.86899219,70.99383210000087,54378.838275840004 2023-10-17,04:53:09.000,290,11054685,-795,0,1697518388,13047.875728499996,71.01497948999895,54378.85225008001 2023-10-17,04:53:10.000,290,11054676,-795,0,1697518389,13047.88920112,70.93743905999872,54378.8941728 2023-10-17,04:53:11.000,290,11054680,-795,0,1697518390,13047.895937429996,71.01497948999895,54378.88718568 2023-10-17,04:53:12.000,290,11054644,-795,0,1697518391,13047.90941005,71.02202861999831,54378.84526296 2023-10-17,04:53:13.000,290,11054603,-795,0,1697518392,13047.88920112,71.02202861999831,54378.80334024001 2023-10-17,04:53:14.000,290,11054654,-795,0,1697518393,13047.90941005,71.02202861999831,54378.859237200006 2023-10-17,04:53:15.000,290,11054637,-795,0,1697518394,13047.86899219,71.02907774999767,54378.79635312 2023-10-17,04:53:16.000,290,11054651,-795,0,1697518395,13047.82183801999,71.00793035999959,54378.73346904001 2023-10-17,04:53:17.000,290,11054640,-795,0,1697518396,13047.84204694999,71.01497948999895,54378.78237888001 2023-10-17,04:53:18.000,290,11054642,-795,0,1697518397,13047.794892779995,71.02202861999831,54378.77539176 2023-10-17,04:53:19.000,290,11054629,-795,0,1697518398,13047.84878326,71.00793035999959,54378.94308264 2023-10-17,04:53:20.000,290,11054630,-795,0,1697518399,13047.86225587999,71.02907774999767,54378.86622432 2023-10-17,04:53:21.000,290,11054628,-795,0,1697518400,13047.82183801999,71.00793035999959,54378.83128872001 2023-10-17,04:53:22.000,290,11054611,-795,0,1697518401,13047.734265989995,70.9726847100028,54378.66359784001 2023-10-17,04:53:23.000,290,11054640,-795,0,1697518402,13047.76794754,71.02907774999767,54378.58673952 2023-10-17,04:53:24.000,290,11054690,-795,0,1697518403,13047.855519569996,70.99383210000087,54378.79635312 2023-10-17,04:53:25.000,290,11054668,-795,0,1697518404,13047.82857433,71.00793035999959,54378.88019856001 2023-10-17,04:53:26.000,290,11054601,-795,0,1697518405,13047.86225587999,71.00088123000023,54378.92910840001 2023-10-17,04:53:27.000,290,11054650,-795,0,1697518406,13047.855519569996,70.99383210000087,54378.86622432 2023-10-17,04:53:28.000,290,11054608,-795,0,1697518407,13047.82183801999,71.02202861999831,54378.78237888001 2023-10-17,04:53:29.000,290,11054633,-795,0,1697518408,13047.82857433,70.99383210000087,54378.810327360006 2023-10-17,04:53:30.000,290,11054665,-795,0,1697518409,13047.794892779995,71.02202861999831,54378.81731448 2023-10-17,04:53:31.000,290,11054606,-795,0,1697518410,13047.78142015999,71.00088123000023,54378.76141752001 2023-10-17,04:53:32.000,290,11054652,-795,0,1697518411,13047.76794754,71.00793035999959,54378.74744328 2023-10-17,04:53:33.000,290,11054656,-795,0,1697518412,13047.8083654,71.00793035999959,54378.86622432 2023-10-17,04:53:34.000,290,11054661,-795,0,1697518413,13047.855519569996,71.00793035999959,54378.8941728 2023-10-17,04:53:35.000,290,11054655,-795,0,1697518414,13047.82857433,71.04317601000366,54378.85225008001 2023-10-17,04:53:36.000,290,11054624,-795,0,1697518415,13047.794892779995,71.05022514000302,54378.810327360006 2023-10-17,04:53:37.000,290,11054611,-795,0,1697518416,13047.84204694999,71.02907774999767,54378.76840464 2023-10-17,04:53:38.000,290,11054641,-795,0,1697518417,13047.82857433,71.05022514000302,54378.810327360006 2023-10-17,04:53:39.000,290,11054647,-795,0,1697518418,13047.84878326,71.00088123000023,54378.838275840004 2023-10-17,04:53:40.000,290,11054660,-795,0,1697518419,13047.86225587999,71.00088123000023,54378.79635312 2023-10-17,04:53:41.000,290,11054664,-795,0,1697518420,13047.815101709995,70.98678297000151,54378.789366000005 2023-10-17,04:53:42.000,290,11054699,-795,0,1697518421,13047.82857433,71.02202861999831,54378.81731448 2023-10-17,04:53:43.000,290,11054630,-795,0,1697518422,13047.855519569996,71.04317601000366,54378.92212128 2023-10-17,04:53:44.000,290,11054658,-795,0,1697518423,13047.86899219,70.97973384000215,54378.85225008001 2023-10-17,04:53:45.000,290,11054624,-795,0,1697518424,13047.82857433,71.00088123000023,54378.810327360006 2023-10-17,04:53:46.000,290,11054656,-795,0,1697518425,13047.774683849995,71.00088123000023,54378.70552056 2023-10-17,04:53:47.000,290,11054652,-795,0,1697518426,13047.78142015999,70.97973384000215,54378.69853344 2023-10-17,04:53:48.000,290,11054658,-795,0,1697518427,13047.8083654,70.9726847100028,54378.80334024001 2023-10-17,04:53:49.000,290,11054643,-795,0,1697518428,13047.815101709995,70.9726847100028,54378.81731448 2023-10-17,04:53:50.000,290,11054581,-795,0,1697518429,13047.86225587999,70.98678297000151,54378.84526296 2023-10-17,04:53:51.000,290,11054632,-795,0,1697518430,13047.835310639995,70.97973384000215,54378.85225008001 2023-10-17,04:53:52.000,290,11054544,-795,0,1697518431,13047.82183801999,70.95858645000408,54378.7544304 2023-10-17,04:53:53.000,290,11054593,-795,0,1697518432,13047.84204694999,70.96563558000344,54378.76840464 2023-10-17,04:53:54.000,290,11054629,-795,0,1697518433,13047.82183801999,70.9726847100028,54378.72648192 2023-10-17,04:53:55.000,290,11054643,-795,0,1697518434,13047.875728499996,70.98678297000151,54378.72648192 2023-10-17,04:53:56.000,290,11054646,-795,0,1697518435,13047.835310639995,70.95858645000408,54378.73346904001 2023-10-17,04:53:57.000,290,11054656,-795,0,1697518436,13047.88246480999,71.01497948999895,54378.69853344 2023-10-17,04:53:58.000,290,11054637,-795,0,1697518437,13047.90941005,70.96563558000344,54378.85225008001 2023-10-17,04:53:59.000,290,11054645,-795,0,1697518438,13047.88246480999,70.95153732000472,54378.86622432 2023-10-17,04:54:00.000,290,11054620,-795,0,1697518439,13047.916146359996,70.96563558000344,54378.81731448 2023-10-17,04:54:01.000,290,11054614,-795,0,1697518440,13047.86225587999,70.99383210000087,54378.70552056 2023-10-17,04:54:02.000,290,11054668,-795,0,1697518441,13047.855519569996,70.93743905999872,54378.740456160005 2023-10-17,04:54:03.000,290,11054647,-795,0,1697518442,13047.86899219,71.00793035999959,54378.70552056 2023-10-17,04:54:04.000,290,11054634,-795,0,1697518443,13047.855519569996,70.95153732000472,54378.810327360006 2023-10-17,04:54:05.000,290,11054664,-795,0,1697518444,13047.895937429996,70.99383210000087,54378.8243016 2023-10-17,04:54:06.000,290,11054641,-795,0,1697518445,13047.895937429996,70.95858645000408,54378.74744328 2023-10-17,04:54:07.000,290,11054628,-795,0,1697518446,13047.90267373999,70.9726847100028,54378.7194948 2023-10-17,04:54:08.000,290,11054615,-795,0,1697518447,13047.86225587999,70.95153732000472,54378.85225008001 2023-10-17,04:54:09.000,290,11054627,-795,0,1697518448,13047.835310639995,70.98678297000151,54378.79635312 2023-10-17,04:54:10.000,290,11054669,-795,0,1697518449,13047.82857433,70.96563558000344,54378.86622432 2023-10-17,04:54:11.000,290,11054640,-795,0,1697518450,13047.815101709995,70.97973384000215,54378.69853344 2023-10-17,04:54:12.000,290,11054670,-795,0,1697518451,13047.84204694999,70.93743905999872,54378.70552056 2023-10-17,04:54:13.000,290,11054652,-795,0,1697518452,13047.82183801999,70.9726847100028,54378.66359784001 2023-10-17,04:54:14.000,290,11054620,-795,0,1697518453,13047.88246480999,70.97973384000215,54378.83128872001 2023-10-17,04:54:15.000,290,11054652,-795,0,1697518454,13047.92961898,71.01497948999895,54378.838275840004 2023-10-17,04:54:16.000,290,11054584,-795,0,1697518455,13047.895937429996,71.0361268800043,54378.908147040005 2023-10-17,04:54:17.000,290,11054631,-795,0,1697518456,13047.82183801999,71.02202861999831,54378.70552056 2023-10-17,04:54:18.000,290,11054628,-795,0,1697518457,13047.84878326,70.93743905999872,54378.72648192 2023-10-17,04:54:19.000,290,11054660,-795,0,1697518458,13047.86225587999,70.9726847100028,54378.7194948 2023-10-17,04:54:20.000,290,11054647,-795,0,1697518459,13047.86225587999,71.01497948999895,54378.85225008001 2023-10-17,04:54:21.000,290,11054624,-795,0,1697518460,13047.84878326,71.00088123000023,54378.8243016 2023-10-17,04:54:22.000,290,11054648,-795,0,1697518461,13047.895937429996,70.96563558000344,54378.8243016 2023-10-17,04:54:23.000,290,11054646,-795,0,1697518462,13047.855519569996,71.01497948999895,54378.8243016 2023-10-17,04:54:24.000,290,11054589,-795,0,1697518463,13047.78142015999,71.01497948999895,54378.76141752001 2023-10-17,04:54:25.000,290,11054631,-795,0,1697518464,13047.855519569996,71.01497948999895,54378.83128872001 2023-10-17,04:54:26.000,290,11054649,-795,0,1697518465,13047.88246480999,71.00793035999959,54378.81731448 2023-10-17,04:54:27.000,290,11054649,-795,0,1697518466,13047.78815647,71.02202861999831,54378.73346904001 2023-10-17,04:54:28.000,290,11054645,-795,0,1697518467,13047.82857433,71.01497948999895,54378.71250768001 2023-10-17,04:54:29.000,290,11054686,-795,0,1697518468,13047.875728499996,71.02907774999767,54378.88019856001 2023-10-17,04:54:30.000,290,11054639,-795,0,1697518469,13047.855519569996,71.05022514000302,54378.90115992001 2023-10-17,04:54:31.000,290,11054644,-795,0,1697518470,13047.84878326,71.00793035999959,54378.908147040005 2023-10-17,04:54:32.000,290,11054671,-795,0,1697518471,13047.86225587999,71.05022514000302,54378.79635312 2023-10-17,04:54:33.000,290,11054596,-795,0,1697518472,13047.835310639995,71.0713725300011,54378.78237888001 2023-10-17,04:54:34.000,290,11054650,-795,0,1697518473,13047.84204694999,71.04317601000366,54378.76141752001 2023-10-17,04:54:35.000,290,11054631,-795,0,1697518474,13047.80162908999,71.0361268800043,54378.77539176 2023-10-17,04:54:36.000,290,11054609,-795,0,1697518475,13047.78815647,71.02907774999767,54378.69853344 2023-10-17,04:54:37.000,290,11054615,-795,0,1697518476,13047.8083654,71.02907774999767,54378.71250768001 2023-10-17,04:54:38.000,290,11054687,-795,0,1697518477,13047.88920112,71.02202861999831,54378.86622432 2023-10-17,04:54:39.000,290,11054661,-795,0,1697518478,13047.895937429996,71.02202861999831,54378.77539176 2023-10-17,04:54:40.000,290,11054649,-795,0,1697518479,13047.8083654,71.01497948999895,54378.670584960004 2023-10-17,04:54:41.000,290,11054674,-795,0,1697518480,13047.82857433,71.05022514000302,54378.61468800001 2023-10-17,04:54:42.000,290,11054584,-795,0,1697518481,13047.84878326,71.01497948999895,54378.68455920001 2023-10-17,04:54:43.000,290,11054626,-795,0,1697518482,13047.855519569996,71.01497948999895,54378.7544304 2023-10-17,04:54:44.000,290,11054640,-795,0,1697518483,13047.82857433,71.01497948999895,54378.67757208 2023-10-17,04:54:45.000,290,11054649,-795,0,1697518484,13047.82183801999,70.99383210000087,54378.73346904001 2023-10-17,04:54:46.000,290,11054667,-795,0,1697518485,13047.84204694999,70.96563558000344,54378.740456160005 2023-10-17,04:54:47.000,290,11054639,-795,0,1697518486,13047.875728499996,71.00088123000023,54378.76840464 2023-10-17,04:54:48.000,290,11054618,-795,0,1697518487,13047.88246480999,70.98678297000151,54378.70552056 2023-10-17,04:54:49.000,290,11054654,-795,0,1697518488,13047.84204694999,70.95858645000408,54378.67757208 2023-10-17,04:54:50.000,290,11054683,-795,0,1697518489,13047.84878326,71.00088123000023,54378.70552056 2023-10-17,04:54:51.000,290,11054675,-795,0,1697518490,13047.8083654,70.97973384000215,54378.67757208 2023-10-17,04:54:52.000,290,11054632,-795,0,1697518491,13047.78815647,70.97973384000215,54378.59372664001 2023-10-17,04:54:53.000,290,11054644,-795,0,1697518492,13047.82857433,70.98678297000151,54378.78237888001 2023-10-17,04:54:54.000,290,11054672,-795,0,1697518493,13047.86225587999,70.95858645000408,54378.80334024001 2023-10-17,04:54:55.000,290,11054656,-795,0,1697518494,13047.835310639995,70.97973384000215,54378.8243016 2023-10-17,04:54:56.000,290,11054581,-795,0,1697518495,13047.8083654,70.9726847100028,54378.70552056 2023-10-17,04:54:57.000,290,11054649,-795,0,1697518496,13047.76121122999,70.97973384000215,54378.69853344 2023-10-17,04:54:58.000,290,11054610,-795,0,1697518497,13047.794892779995,70.96563558000344,54378.7194948 2023-10-17,04:54:59.000,290,11054638,-795,0,1697518498,13047.86225587999,70.97973384000215,54378.78237888001 2023-10-17,04:55:00.000,290,11054634,-795,0,1697518499,13047.84878326,71.00088123000023,54378.77539176 2023-10-17,04:55:01.000,290,11054676,-795,0,1697518500,13047.835310639995,70.97973384000215,54378.740456160005 2023-10-17,04:55:02.000,290,11054669,-795,0,1697518501,13047.875728499996,70.9726847100028,54378.78237888001 2023-10-17,04:55:03.000,290,11054688,-795,0,1697518502,13047.916146359996,71.00793035999959,54378.859237200006 2023-10-17,04:55:04.000,290,11054682,-795,0,1697518503,13047.90267373999,70.98678297000151,54378.85225008001 2023-10-17,04:55:05.000,290,11054659,-795,0,1697518504,13047.90267373999,70.95153732000472,54378.789366000005 2023-10-17,04:55:06.000,290,11054667,-795,0,1697518505,13047.855519569996,70.95153732000472,54378.70552056 2023-10-17,04:55:07.000,290,11054629,-795,0,1697518506,13047.855519569996,70.9726847100028,54378.74744328 2023-10-17,04:55:08.000,290,11054647,-795,0,1697518507,13047.88246480999,70.99383210000087,54378.8243016 2023-10-17,04:55:09.000,290,11054661,-795,0,1697518508,13047.855519569996,70.95153732000472,54378.84526296 2023-10-17,04:55:10.000,290,11054680,-795,0,1697518509,13047.943091599991,70.93038992999936,54378.90115992001 2023-10-17,04:55:11.000,290,11054624,-795,0,1697518510,13047.90941005,70.91629167000065,54378.87321144 2023-10-17,04:55:12.000,290,11054584,-795,0,1697518511,13047.835310639995,71.00793035999959,54378.77539176 2023-10-17,04:55:13.000,290,11054607,-795,0,1697518512,13047.875728499996,70.93743905999872,54378.80334024001 2023-10-17,04:55:14.000,290,11054689,-795,0,1697518513,13047.88246480999,70.94448818999808,54378.80334024001 2023-10-17,04:55:15.000,290,11054618,-795,0,1697518514,13047.835310639995,70.9726847100028,54378.81731448 2023-10-17,04:55:16.000,290,11054664,-795,0,1697518515,13047.8083654,70.94448818999808,54378.73346904001 2023-10-17,04:55:17.000,290,11054658,-795,0,1697518516,13047.8083654,70.96563558000344,54378.691546320006 2023-10-17,04:55:18.000,290,11054624,-795,0,1697518517,13047.875728499996,70.95858645000408,54378.8243016 2023-10-17,04:55:19.000,290,11054672,-795,0,1697518518,13047.90267373999,70.95153732000472,54378.86622432 2023-10-17,04:55:20.000,290,11054591,-795,0,1697518519,13047.86899219,70.9233408,54378.838275840004 2023-10-17,04:55:21.000,290,11054661,-795,0,1697518520,13047.90267373999,70.96563558000344,54378.810327360006 2023-10-17,04:55:22.000,290,11054633,-795,0,1697518521,13047.82183801999,70.97973384000215,54378.7544304 2023-10-17,04:55:23.000,290,11054656,-795,0,1697518522,13047.80162908999,70.95858645000408,54378.73346904001 2023-10-17,04:55:24.000,290,11054610,-795,0,1697518523,13047.82857433,70.94448818999808,54378.810327360006 2023-10-17,04:55:25.000,290,11054640,-795,0,1697518524,13047.734265989995,70.9726847100028,54378.63564936001 2023-10-17,04:55:26.000,290,11054630,-795,0,1697518525,13047.82183801999,70.96563558000344,54378.80334024001 2023-10-17,04:55:27.000,290,11054626,-795,0,1697518526,13047.815101709995,70.94448818999808,54378.84526296 2023-10-17,04:55:28.000,290,11054574,-795,0,1697518527,13047.835310639995,70.93038992999936,54378.83128872001 2023-10-17,04:55:29.000,290,11054607,-795,0,1697518528,13047.82857433,70.97973384000215,54378.838275840004 2023-10-17,04:55:30.000,290,11054677,-795,0,1697518529,13047.835310639995,70.96563558000344,54378.810327360006 2023-10-17,04:55:31.000,290,11054622,-795,0,1697518530,13047.80162908999,70.93743905999872,54378.7194948 2023-10-17,04:55:32.000,290,11054618,-795,0,1697518531,13047.774683849995,70.96563558000344,54378.73346904001 2023-10-17,04:55:33.000,290,11054620,-795,0,1697518532,13047.835310639995,70.95153732000472,54378.84526296 2023-10-17,04:55:34.000,290,11054623,-795,0,1697518533,13047.84878326,70.95153732000472,54378.838275840004 2023-10-17,04:55:35.000,290,11054648,-795,0,1697518534,13047.84878326,70.95858645000408,54378.859237200006 2023-10-17,04:55:36.000,290,11054606,-795,0,1697518535,13047.78142015999,70.94448818999808,54378.84526296 2023-10-17,04:55:37.000,290,11054660,-795,0,1697518536,13047.754474919995,70.9726847100028,54378.67757208 2023-10-17,04:55:38.000,290,11054606,-795,0,1697518537,13047.78142015999,70.9726847100028,54378.740456160005 2023-10-17,04:55:39.000,290,11054596,-795,0,1697518538,13047.72752968,70.89514428000257,54378.6496236 2023-10-17,04:55:40.000,290,11054677,-795,0,1697518539,13047.76121122999,70.93743905999872,54378.76141752001 2023-10-17,04:55:41.000,290,11054626,-795,0,1697518540,13047.72752968,70.9233408,54378.70552056 2023-10-17,04:55:42.000,290,11054644,-795,0,1697518541,13047.76121122999,70.91629167000065,54378.76840464 2023-10-17,04:55:43.000,290,11054618,-795,0,1697518542,13047.80162908999,70.93038992999936,54378.810327360006 2023-10-17,04:55:44.000,290,11054607,-795,0,1697518543,13047.70058443999,70.94448818999808,54378.70552056 2023-10-17,04:55:45.000,290,11054646,-795,0,1697518544,13047.72079336999,70.93038992999936,54378.7194948 2023-10-17,04:55:46.000,290,11054674,-795,0,1697518545,13047.66690289,70.91629167000065,54378.7194948 2023-10-17,04:55:47.000,290,11054638,-795,0,1697518546,13047.68037550999,70.90219341000193,54378.63564936001 2023-10-17,04:55:48.000,290,11054629,-795,0,1697518547,13047.70058443999,70.94448818999808,54378.76840464 2023-10-17,04:55:49.000,290,11054630,-795,0,1697518548,13047.76121122999,70.95153732000472,54378.79635312 2023-10-17,04:55:50.000,290,11054634,-795,0,1697518549,13047.74773861,70.91629167000065,54378.8243016 2023-10-17,04:55:51.000,290,11054674,-795,0,1697518550,13047.78815647,70.93743905999872,54378.810327360006 2023-10-17,04:55:52.000,290,11054553,-795,0,1697518551,13047.72752968,70.9233408,54378.691546320006 2023-10-17,04:55:53.000,290,11054584,-795,0,1697518552,13047.74100229999,70.93038992999936,54378.70552056 2023-10-17,04:55:54.000,290,11054661,-795,0,1697518553,13047.774683849995,70.93743905999872,54378.77539176 2023-10-17,04:55:55.000,290,11054629,-795,0,1697518554,13047.754474919995,70.95858645000408,54378.65661072 2023-10-17,04:55:56.000,290,11054586,-795,0,1697518555,13047.70058443999,70.97973384000215,54378.72648192 2023-10-17,04:55:57.000,290,11054636,-795,0,1697518556,13047.74773861,70.93743905999872,54378.740456160005 2023-10-17,04:55:58.000,290,11054625,-795,0,1697518557,13047.74773861,70.90219341000193,54378.77539176 2023-10-17,04:55:59.000,290,11054636,-795,0,1697518558,13047.76121122999,70.94448818999808,54378.80334024001 2023-10-17,04:56:00.000,290,11054596,-795,0,1697518559,13047.74773861,70.89514428000257,54378.810327360006 2023-10-17,04:56:01.000,290,11054647,-795,0,1697518560,13047.754474919995,70.90924254000129,54378.7194948 2023-10-17,04:56:02.000,290,11054658,-795,0,1697518561,13047.70058443999,70.9233408,54378.72648192 2023-10-17,04:56:03.000,290,11054629,-795,0,1697518562,13047.76121122999,70.93743905999872,54378.7194948 2023-10-17,04:56:04.000,290,11054646,-795,0,1697518563,13047.74100229999,70.9233408,54378.80334024001 2023-10-17,04:56:05.000,290,11054653,-795,0,1697518564,13047.80162908999,70.89514428000257,54378.8243016 2023-10-17,04:56:06.000,290,11054662,-795,0,1697518565,13047.734265989995,70.93038992999936,54378.79635312 2023-10-17,04:56:07.000,290,11054643,-795,0,1697518566,13047.74100229999,70.91629167000065,54378.76141752001 2023-10-17,04:56:08.000,290,11054622,-795,0,1697518567,13047.774683849995,70.9233408,54378.80334024001 2023-10-17,04:56:09.000,290,11054634,-795,0,1697518568,13047.78815647,70.9233408,54378.71250768001 2023-10-17,04:56:10.000,290,11054661,-795,0,1697518569,13047.72752968,70.90219341000193,54378.789366000005 2023-10-17,04:56:11.000,290,11054667,-795,0,1697518570,13047.714057059995,70.90219341000193,54378.68455920001 2023-10-17,04:56:12.000,290,11054656,-795,0,1697518571,13047.714057059995,70.88104602000385,54378.72648192 2023-10-17,04:56:13.000,290,11054581,-795,0,1697518572,13047.774683849995,70.91629167000065,54378.80334024001 2023-10-17,04:56:14.000,290,11054623,-795,0,1697518573,13047.754474919995,70.88809515000321,54378.78237888001 2023-10-17,04:56:15.000,290,11054650,-795,0,1697518574,13047.82857433,70.93743905999872,54378.77539176 2023-10-17,04:56:16.000,290,11054636,-795,0,1697518575,13047.754474919995,70.90924254000129,54378.7194948 2023-10-17,04:56:17.000,290,11054644,-795,0,1697518576,13047.80162908999,70.90219341000193,54378.77539176 2023-10-17,04:56:18.000,290,11054657,-795,0,1697518577,13047.80162908999,70.90924254000129,54378.78237888001 2023-10-17,04:56:19.000,290,11054688,-795,0,1697518578,13047.794892779995,70.9233408,54378.76141752001 2023-10-17,04:56:20.000,290,11054646,-795,0,1697518579,13047.774683849995,70.9233408,54378.80334024001 2023-10-17,04:56:21.000,290,11054643,-795,0,1697518580,13047.754474919995,70.9233408,54378.7544304 2023-10-17,04:56:22.000,290,11054648,-795,0,1697518581,13047.80162908999,70.90219341000193,54378.76141752001 2023-10-17,04:56:23.000,290,11054659,-795,0,1697518582,13047.86225587999,70.93743905999872,54378.80334024001 2023-10-17,04:56:24.000,290,11054592,-795,0,1697518583,13047.86225587999,70.89514428000257,54378.80334024001 2023-10-17,04:56:25.000,290,11054627,-795,0,1697518584,13047.90267373999,70.88809515000321,54378.7194948 2023-10-17,04:56:26.000,290,11054646,-795,0,1697518585,13047.714057059995,70.95858645000408,54378.691546320006 2023-10-17,04:56:27.000,290,11054673,-795,0,1697518586,13047.82183801999,70.9233408,54378.740456160005 2023-10-17,04:56:28.000,290,11054655,-795,0,1697518587,13047.82183801999,70.91629167000065,54378.80334024001 2023-10-17,04:56:29.000,290,11054662,-795,0,1697518588,13047.84204694999,70.93743905999872,54378.72648192 2023-10-17,04:56:30.000,290,11054669,-795,0,1697518589,13047.88920112,70.90924254000129,54378.86622432 2023-10-17,04:56:31.000,290,11054656,-795,0,1697518590,13047.835310639995,70.93038992999936,54378.85225008001 2023-10-17,04:56:32.000,290,11054556,-795,0,1697518591,13047.815101709995,70.93038992999936,54378.859237200006 2023-10-17,04:56:33.000,290,11054652,-795,0,1697518592,13047.80162908999,70.9233408,54378.78237888001 2023-10-17,04:56:34.000,290,11054651,-795,0,1697518593,13047.794892779995,70.95153732000472,54378.81731448 2023-10-17,04:56:35.000,290,11054639,-795,0,1697518594,13047.794892779995,70.9726847100028,54378.80334024001 2023-10-17,04:56:36.000,290,11054645,-795,0,1697518595,13047.76794754,70.95153732000472,54378.691546320006 2023-10-17,04:56:37.000,290,11054629,-795,0,1697518596,13047.76121122999,70.94448818999808,54378.740456160005 2023-10-17,04:56:38.000,290,11054608,-795,0,1697518597,13047.84878326,70.93743905999872,54378.859237200006 2023-10-17,04:56:39.000,290,11054610,-795,0,1697518598,13047.82857433,70.96563558000344,54378.85225008001 2023-10-17,04:56:40.000,290,11054633,-795,0,1697518599,13047.8083654,70.96563558000344,54378.859237200006 2023-10-17,04:56:41.000,290,11054613,-795,0,1697518600,13047.794892779995,70.94448818999808,54378.78237888001 2023-10-17,04:56:42.000,290,11054619,-795,0,1697518601,13047.76121122999,70.94448818999808,54378.68455920001 2023-10-17,04:56:43.000,290,11054644,-795,0,1697518602,13047.8083654,70.96563558000344,54378.68455920001 2023-10-17,04:56:44.000,290,11054636,-795,0,1697518603,13047.70058443999,70.95858645000408,54378.58673952 2023-10-17,04:56:45.000,290,11054618,-795,0,1697518604,13047.76794754,70.97973384000215,54378.789366000005 2023-10-17,04:56:46.000,290,11054633,-795,0,1697518605,13047.76121122999,70.93743905999872,54378.81731448 2023-10-17,04:56:47.000,290,11054635,-795,0,1697518606,13047.80162908999,70.96563558000344,54378.789366000005 2023-10-17,04:56:48.000,290,11054615,-795,0,1697518607,13047.74773861,70.95153732000472,54378.621675120005 2023-10-17,04:56:49.000,290,11054646,-795,0,1697518608,13047.72079336999,70.91629167000065,54378.691546320006 2023-10-17,04:56:50.000,290,11054626,-795,0,1697518609,13047.774683849995,70.9233408,54378.73346904001 2023-10-17,04:56:51.000,290,11054607,-795,0,1697518610,13047.70058443999,70.9233408,54378.6496236 2023-10-17,04:56:52.000,290,11054642,-795,0,1697518611,13047.72752968,70.91629167000065,54378.58673952 2023-10-17,04:56:53.000,290,11054641,-795,0,1697518612,13047.76794754,70.93038992999936,54378.76141752001 2023-10-17,04:56:54.000,290,11054685,-795,0,1697518613,13047.774683849995,70.90219341000193,54378.77539176 2023-10-17,04:56:55.000,290,11054660,-795,0,1697518614,13047.794892779995,70.93038992999936,54378.77539176 2023-10-17,04:56:56.000,290,11054616,-795,0,1697518615,13047.76121122999,70.90219341000193,54378.740456160005 2023-10-17,04:56:57.000,290,11054630,-795,0,1697518616,13047.74100229999,70.93743905999872,54378.7194948 2023-10-17,04:56:58.000,290,11054620,-795,0,1697518617,13047.78142015999,70.90924254000129,54378.740456160005 2023-10-17,04:56:59.000,290,11054591,-795,0,1697518618,13047.734265989995,70.90924254000129,54378.71250768001 2023-10-17,04:57:00.000,290,11054655,-795,0,1697518619,13047.754474919995,70.89514428000257,54378.74744328 2023-10-17,04:57:01.000,290,11054624,-795,0,1697518620,13047.693848129995,70.90924254000129,54378.642636480006 2023-10-17,04:57:02.000,290,11054692,-795,0,1697518621,13047.76794754,70.88104602000385,54378.63564936001 2023-10-17,04:57:03.000,290,11054634,-795,0,1697518622,13047.734265989995,70.8598986299985,54378.67757208 2023-10-17,04:57:04.000,290,11054621,-795,0,1697518623,13047.794892779995,70.89514428000257,54378.73346904001 2023-10-17,04:57:05.000,290,11054603,-795,0,1697518624,13047.72079336999,70.88809515000321,54378.69853344 2023-10-17,04:57:06.000,290,11054656,-795,0,1697518625,13047.8083654,70.83875124000042,54378.67757208 2023-10-17,04:57:07.000,290,11054638,-755,0,1697518626,13047.734265989995,70.9233408,54378.621675120005 2023-10-17,04:57:08.000,290,11054627,-795,0,1697518627,13047.72752968,70.88809515000321,54378.63564936001 2023-10-17,04:57:09.000,290,11054643,-795,0,1697518628,13047.80162908999,70.88809515000321,54378.7544304 2023-10-17,04:57:10.000,290,11054659,-795,0,1697518629,13047.774683849995,70.88104602000385,54378.7194948 2023-10-17,04:57:11.000,290,11054611,-795,0,1697518630,13047.734265989995,70.89514428000257,54378.60071376 2023-10-17,04:57:12.000,290,11054625,-795,0,1697518631,13047.754474919995,70.87399689000449,54378.61468800001 2023-10-17,04:57:13.000,290,11054623,-795,0,1697518632,13047.734265989995,70.88809515000321,54378.60071376 2023-10-17,04:57:14.000,290,11054659,-795,0,1697518633,13047.794892779995,70.90219341000193,54378.65661072 2023-10-17,04:57:15.000,290,11054680,-795,0,1697518634,13047.70058443999,70.90924254000129,54378.60071376 2023-10-17,04:57:16.000,290,11054646,-795,0,1697518635,13047.76794754,70.91629167000065,54378.58673952 2023-10-17,04:57:17.000,290,11054625,-795,0,1697518636,13047.74100229999,70.90219341000193,54378.62866224 2023-10-17,04:57:18.000,290,11054643,-795,0,1697518637,13047.80162908999,70.88809515000321,54378.68455920001 2023-10-17,04:57:19.000,290,11054629,-795,0,1697518638,13047.794892779995,70.88809515000321,54378.6496236 2023-10-17,04:57:20.000,290,11054630,-795,0,1697518639,13047.82857433,70.87399689000449,54378.6496236 2023-10-17,04:57:21.000,290,11054655,-795,0,1697518640,13047.774683849995,70.87399689000449,54378.62866224 2023-10-17,04:57:22.000,290,11054652,-795,0,1697518641,13047.80162908999,70.88104602000385,54378.54481680001 2023-10-17,04:57:23.000,290,11054657,-795,0,1697518642,13047.78815647,70.85284949999914,54378.502894080004 2023-10-17,04:57:24.000,290,11054645,-795,0,1697518643,13047.8083654,70.84580036999978,54378.61468800001 2023-10-17,04:57:25.000,290,11054632,-795,0,1697518644,13047.835310639995,70.84580036999978,54378.69853344 2023-10-17,04:57:26.000,290,11054653,-795,0,1697518645,13047.80162908999,70.8598986299985,54378.642636480006 2023-10-17,04:57:27.000,290,11054667,-795,0,1697518646,13047.68037550999,70.88809515000321,54378.51686832001 2023-10-17,04:57:28.000,290,11054623,-795,0,1697518647,13047.86225587999,70.83170211000106,54378.67757208 2023-10-17,04:57:29.000,290,11054635,-795,0,1697518648,13047.78815647,70.84580036999978,54378.621675120005 2023-10-17,04:57:30.000,290,11054627,-795,0,1697518649,13047.82183801999,70.84580036999978,54378.642636480006 2023-10-17,04:57:31.000,290,11054636,-795,0,1697518650,13047.72752968,70.83875124000042,54378.453984240005 2023-10-17,04:57:32.000,290,11054665,-795,0,1697518651,13047.80162908999,70.84580036999978,54378.56577816001 2023-10-17,04:57:33.000,290,11054673,-795,0,1697518652,13047.82857433,70.83170211000106,54378.7194948 2023-10-17,04:57:34.000,290,11054642,-795,0,1697518653,13047.86899219,70.83170211000106,54378.68455920001 2023-10-17,04:57:35.000,290,11054661,-795,0,1697518654,13047.855519569996,70.85284949999914,54378.68455920001 2023-10-17,04:57:36.000,290,11054624,-795,0,1697518655,13047.86899219,70.8246529800017,54378.65661072 2023-10-17,04:57:37.000,290,11054599,-795,0,1697518656,13047.84204694999,70.8246529800017,54378.55879104 2023-10-17,04:57:38.000,290,11054593,-795,0,1697518657,13047.84878326,70.83170211000106,54378.53084256 2023-10-17,04:57:39.000,290,11054681,-795,0,1697518658,13047.86225587999,70.79645646000426,54378.60071376 2023-10-17,04:57:40.000,290,11054647,-795,0,1697518659,13047.922882669991,70.79645646000426,54378.60770088 2023-10-17,04:57:41.000,290,11054651,-795,0,1697518660,13047.875728499996,70.76825993999955,54378.5797524 2023-10-17,04:57:42.000,290,11054681,-795,0,1697518661,13047.86225587999,70.78235819999827,54378.58673952 2023-10-17,04:57:43.000,290,11054665,-795,0,1697518662,13047.90941005,70.7612108100002,54378.691546320006 2023-10-17,04:57:44.000,290,11054624,-795,0,1697518663,13047.90267373999,70.77530906999891,54378.68455920001 2023-10-17,04:57:45.000,290,11054644,-795,0,1697518664,13047.895937429996,70.79645646000426,54378.621675120005 2023-10-17,04:57:46.000,290,11054650,-795,0,1697518665,13047.855519569996,70.78235819999827,54378.55180392 2023-10-17,04:57:47.000,290,11054659,-795,0,1697518666,13047.88920112,70.7612108100002,54378.523855440006 2023-10-17,04:57:48.000,290,11054674,-795,0,1697518667,13047.92961898,70.76825993999955,54378.68455920001 2023-10-17,04:57:49.000,290,11054620,-795,0,1697518668,13047.84878326,70.7259651600034,54378.60770088 2023-10-17,04:57:50.000,290,11054661,-795,0,1697518669,13047.875728499996,70.73301429000276,54378.72648192 2023-10-17,04:57:51.000,290,11054647,-795,0,1697518670,13047.916146359996,70.73301429000276,54378.71250768001 2023-10-17,04:57:52.000,290,11054621,-795,0,1697518671,13047.875728499996,70.75416168000083,54378.60071376 2023-10-17,04:57:53.000,290,11054646,-795,0,1697518672,13047.88246480999,70.74711255000148,54378.642636480006 2023-10-17,04:57:54.000,290,11054686,-795,0,1697518673,13047.855519569996,70.73301429000276,54378.61468800001 2023-10-17,04:57:55.000,290,11054649,-795,0,1697518674,13047.815101709995,70.75416168000083,54378.65661072 2023-10-17,04:57:56.000,290,11054692,-795,0,1697518675,13047.78815647,70.74006342000212,54378.60770088 2023-10-17,04:57:57.000,290,11054639,-795,0,1697518676,13047.82857433,70.7612108100002,54378.67757208 2023-10-17,04:57:58.000,290,11054626,-795,0,1697518677,13047.835310639995,70.74711255000148,54378.73346904001 2023-10-17,04:57:59.000,290,11054618,-795,0,1697518678,13047.82183801999,70.74006342000212,54378.76840464 2023-10-17,04:58:00.000,290,11054616,-795,0,1697518679,13047.80162908999,70.74006342000212,54378.70552056 2023-10-17,04:58:01.000,290,11054640,-795,0,1697518680,13047.76794754,70.75416168000083,54378.6496236 2023-10-17,04:58:02.000,290,11054622,-795,0,1697518681,13047.714057059995,70.71891603000404,54378.58673952 2023-10-17,04:58:03.000,290,11054636,-795,0,1697518682,13047.72752968,70.71891603000404,54378.5797524 2023-10-17,04:58:04.000,290,11054664,-795,0,1697518683,13047.74773861,70.78235819999827,54378.66359784001 2023-10-17,04:58:05.000,290,11054641,-795,0,1697518684,13047.76121122999,70.76825993999955,54378.7194948 2023-10-17,04:58:06.000,290,11054598,-795,0,1697518685,13047.72079336999,70.73301429000276,54378.691546320006 2023-10-17,04:58:07.000,290,11054647,-795,0,1697518686,13047.673639199995,70.7259651600034,54378.670584960004 2023-10-17,04:58:08.000,290,11054572,-795,0,1697518687,13047.72752968,70.70481776999804,54378.69853344 2023-10-17,04:58:09.000,290,11054637,-795,0,1697518688,13047.693848129995,70.71186690000468,54378.6496236 2023-10-17,04:58:10.000,290,11054629,-795,0,1697518689,13047.70732075,70.74006342000212,54378.670584960004 2023-10-17,04:58:11.000,290,11054659,-795,0,1697518690,13047.70058443999,70.7612108100002,54378.58673952 2023-10-17,04:58:12.000,290,11054660,-795,0,1697518691,13047.673639199995,70.76825993999955,54378.621675120005 2023-10-17,04:58:13.000,290,11054596,-795,0,1697518692,13047.693848129995,70.75416168000083,54378.60770088 2023-10-17,04:58:14.000,290,11054669,-795,0,1697518693,13047.72752968,70.73301429000276,54378.74744328 2023-10-17,04:58:15.000,290,11054631,-795,0,1697518694,13047.714057059995,70.74006342000212,54378.76141752001 2023-10-17,04:58:16.000,290,11054585,-795,0,1697518695,13047.68037550999,70.74006342000212,54378.691546320006 2023-10-17,04:58:17.000,290,11054645,-795,0,1697518696,13047.66690289,70.74711255000148,54378.55879104 2023-10-17,04:58:18.000,290,11054620,-795,0,1697518697,13047.673639199995,70.71186690000468,54378.60071376 2023-10-17,04:58:19.000,290,11054643,-795,0,1697518698,13047.70732075,70.74006342000212,54378.70552056 2023-10-17,04:58:20.000,290,11054636,-795,0,1697518699,13047.68037550999,70.76825993999955,54378.65661072 2023-10-17,04:58:21.000,290,11054627,-795,0,1697518700,13047.653430269995,70.74006342000212,54378.56577816001 2023-10-17,04:58:22.000,290,11054637,-795,0,1697518701,13047.62648503,70.74006342000212,54378.54481680001 2023-10-17,04:58:23.000,290,11054625,-795,0,1697518702,13047.66690289,70.77530906999891,54378.691546320006 2023-10-17,04:58:24.000,290,11054594,-795,0,1697518703,13047.72752968,70.77530906999891,54378.63564936001 2023-10-17,04:58:25.000,290,11054643,-795,0,1697518704,13047.693848129995,70.75416168000083,54378.670584960004 2023-10-17,04:58:26.000,290,11054603,-795,0,1697518705,13047.653430269995,70.74006342000212,54378.572765280005 2023-10-17,04:58:27.000,290,11054630,-795,0,1697518706,13047.64669396,70.73301429000276,54378.474945600006 2023-10-17,04:58:28.000,290,11054626,-795,0,1697518707,13047.57933085999,70.74006342000212,54378.43302288 2023-10-17,04:58:29.000,290,11054617,-795,0,1697518708,13047.68037550999,70.76825993999955,54378.5797524 2023-10-17,04:58:30.000,290,11054649,-795,0,1697518709,13047.66016657999,70.7612108100002,54378.523855440006 2023-10-17,04:58:31.000,290,11054645,-795,0,1697518710,13047.68711182,70.78235819999827,54378.55180392 2023-10-17,04:58:32.000,290,11054589,-795,0,1697518711,13047.66016657999,70.79645646000426,54378.48193272 2023-10-17,04:58:33.000,290,11054648,-795,0,1697518712,13047.62648503,70.79645646000426,54378.53782968 2023-10-17,04:58:34.000,290,11054623,-795,0,1697518713,13047.633221339995,70.81760385000234,54378.523855440006 2023-10-17,04:58:35.000,290,11054627,-795,0,1697518714,13047.63995764999,70.7894073300049,54378.51686832001 2023-10-17,04:58:36.000,290,11054617,-795,0,1697518715,13047.532176689994,70.81055472000298,54378.32821608001 2023-10-17,04:58:37.000,290,11054652,-795,0,1697518716,13047.61974871999,70.7894073300049,54378.5098812 2023-10-17,04:58:38.000,290,11054650,-795,0,1697518717,13047.653430269995,70.75416168000083,54378.60071376 2023-10-17,04:58:39.000,290,11054657,-795,0,1697518718,13047.66016657999,70.76825993999955,54378.621675120005 2023-10-17,04:58:40.000,290,11054614,-795,0,1697518719,13047.66690289,70.74711255000148,54378.61468800001 2023-10-17,04:58:41.000,290,11054654,-795,0,1697518720,13047.64669396,70.74006342000212,54378.55879104 2023-10-17,04:58:42.000,290,11054635,-795,0,1697518721,13047.62648503,70.71186690000468,54378.48891984 2023-10-17,04:58:43.000,290,11054646,-795,0,1697518722,13047.61974871999,70.74711255000148,54378.44699712001 2023-10-17,04:58:44.000,290,11054664,-795,0,1697518723,13047.68711182,70.74711255000148,54378.55879104 2023-10-17,04:58:45.000,290,11054602,-795,0,1697518724,13047.673639199995,70.74711255000148,54378.62866224 2023-10-17,04:58:46.000,290,11054630,-795,0,1697518725,13047.66016657999,70.7612108100002,54378.59372664001 2023-10-17,04:58:47.000,290,11054645,-795,0,1697518726,13047.63995764999,70.7612108100002,54378.55879104 2023-10-17,04:58:48.000,290,11054611,-795,0,1697518727,13047.66690289,70.7612108100002,54378.5797524 2023-10-17,04:58:49.000,290,11054630,-795,0,1697518728,13047.66690289,70.74006342000212,54378.55879104 2023-10-17,04:58:50.000,290,11054637,-795,0,1697518729,13047.673639199995,70.73301429000276,54378.53084256 2023-10-17,04:58:51.000,290,11054636,-795,0,1697518730,13047.57933085999,70.71186690000468,54378.43302288 2023-10-17,04:58:52.000,290,11054629,-795,0,1697518731,13047.6062761,70.68367037999997,54378.44699712001 2023-10-17,04:58:53.000,290,11054576,-795,0,1697518732,13047.66690289,70.71186690000468,54378.55879104 2023-10-17,04:58:54.000,290,11054627,-795,0,1697518733,13047.68037550999,70.67662125000061,54378.56577816001 2023-10-17,04:58:55.000,290,11054679,-795,0,1697518734,13047.633221339995,70.70481776999804,54378.51686832001 2023-10-17,04:58:56.000,290,11054600,-795,0,1697518735,13047.613012409995,70.74006342000212,54378.474945600006 2023-10-17,04:58:57.000,290,11054621,-795,0,1697518736,13047.613012409995,70.71891603000404,54378.49590696001 2023-10-17,04:58:58.000,290,11054640,-795,0,1697518737,13047.572594549994,70.68367037999997,54378.474945600006 2023-10-17,04:58:59.000,290,11054614,-795,0,1697518738,13047.633221339995,70.68367037999997,54378.56577816001 2023-10-17,04:59:00.000,290,11054637,-795,0,1697518739,13047.633221339995,70.69776863999869,54378.54481680001 2023-10-17,04:59:01.000,290,11054674,-795,0,1697518740,13047.572594549994,70.69071950999933,54378.5098812 2023-10-17,04:59:02.000,290,11054634,-795,0,1697518741,13047.613012409995,70.69071950999933,54378.53084256 2023-10-17,04:59:03.000,290,11054629,-795,0,1697518742,13047.62648503,70.65547386000253,54378.5797524 2023-10-17,04:59:04.000,290,11054599,-795,0,1697518743,13047.58606717,70.71891603000404,54378.44699712001 2023-10-17,04:59:05.000,290,11054683,-795,0,1697518744,13047.55912192999,70.71186690000468,54378.46795848001 2023-10-17,04:59:06.000,290,11054641,-795,0,1697518745,13047.53891299999,70.73301429000276,54378.405074400005 2023-10-17,04:59:07.000,290,11054615,-795,0,1697518746,13047.56585824,70.66957212000125,54378.44001 2023-10-17,04:59:08.000,290,11054646,-795,0,1697518747,13047.57933085999,70.64137560000381,54378.5098812 2023-10-17,04:59:09.000,290,11054655,-795,0,1697518748,13047.56585824,70.69071950999933,54378.58673952 2023-10-17,04:59:10.000,290,11054620,-795,0,1697518749,13047.572594549994,70.66957212000125,54378.56577816001 2023-10-17,04:59:11.000,290,11054632,-795,0,1697518750,13047.592803479994,70.64842473000317,54378.53782968 2023-10-17,04:59:12.000,290,11054619,-795,0,1697518751,13047.59953978999,70.67662125000061,54378.56577816001 2023-10-17,04:59:13.000,290,11054664,-795,0,1697518752,13047.525440379999,70.69071950999933,54378.48193272 2023-10-17,04:59:14.000,290,11054570,-795,0,1697518753,13047.51870406999,70.69776863999869,54378.49590696001 2023-10-17,04:59:15.000,290,11054692,-795,0,1697518754,13047.572594549994,70.64842473000317,54378.523855440006 2023-10-17,04:59:16.000,290,11054671,-795,0,1697518755,13047.525440379999,70.65547386000253,54378.55180392 2023-10-17,04:59:17.000,290,11054630,-795,0,1697518756,13047.54564931,70.62727733999782,54378.53084256 2023-10-17,04:59:18.000,290,11054635,-795,0,1697518757,13047.54564931,70.62022820999846,54378.48891984 2023-10-17,04:59:19.000,290,11054699,-795,0,1697518758,13047.56585824,70.64137560000381,54378.68455920001 2023-10-17,04:59:20.000,290,11054597,-795,0,1697518759,13047.6062761,70.64842473000317,54378.59372664001 2023-10-17,04:59:21.000,290,11054627,-795,0,1697518760,13047.53891299999,70.65547386000253,54378.56577816001 2023-10-17,04:59:22.000,290,11054627,-795,0,1697518761,13047.471549899994,70.64137560000381,54378.474945600006 2023-10-17,04:59:23.000,290,11054614,-795,0,1697518762,13047.485022519999,70.65547386000253,54378.44001 2023-10-17,04:59:24.000,290,11054634,-795,0,1697518763,13047.390714179994,70.65547386000253,54378.32821608001 2023-10-17,04:59:25.000,290,11054652,-795,0,1697518764,13047.57933085999,70.60612994999974,54378.642636480006 2023-10-17,04:59:26.000,290,11054605,-795,0,1697518765,13047.613012409995,70.60612994999974,54378.60071376 2023-10-17,04:59:27.000,290,11054655,-795,0,1697518766,13047.59953978999,70.60612994999974,54378.63564936001 2023-10-17,04:59:28.000,290,11054620,-795,0,1697518767,13047.57933085999,70.6131790799991,54378.53084256 2023-10-17,04:59:29.000,290,11054612,-795,0,1697518768,13047.451340969994,70.59203169000102,54378.30026760001 2023-10-17,04:59:30.000,290,11054635,-795,0,1697518769,13047.532176689994,70.59203169000102,54378.56577816001 2023-10-17,04:59:31.000,290,11054683,-795,0,1697518770,13047.47828620999,70.59203169000102,54378.523855440006 2023-10-17,04:59:32.000,290,11054603,-715,0,1697518771,13047.47828620999,70.60612994999974,54378.46097136 2023-10-17,04:59:33.000,290,11054651,-795,0,1697518772,13047.552385619994,70.60612994999974,54378.572765280005 2023-10-17,04:59:34.000,290,11054639,-795,0,1697518773,13047.56585824,70.59203169000102,54378.58673952 2023-10-17,04:59:35.000,290,11054616,-795,0,1697518774,13047.532176689994,70.59908082000038,54378.54481680001 2023-10-17,04:59:36.000,290,11054650,-795,0,1697518775,13047.55912192999,70.62022820999846,54378.474945600006 2023-10-17,04:59:37.000,290,11054582,-795,0,1697518776,13047.525440379999,70.62022820999846,54378.523855440006 2023-10-17,04:59:38.000,290,11054609,-795,0,1697518777,13047.491758829994,70.59203169000102,54378.53782968 2023-10-17,04:59:39.000,290,11054650,-795,0,1697518778,13047.47828620999,70.60612994999974,54378.49590696001 2023-10-17,04:59:40.000,290,11054670,-795,0,1697518779,13047.51870406999,70.5779334300023,54378.53782968 2023-10-17,04:59:41.000,290,11054610,-795,0,1697518780,13047.511967759994,70.5779334300023,54378.46097136 2023-10-17,04:59:42.000,290,11054667,-795,0,1697518781,13047.532176689994,70.55678604000423,54378.48193272 2023-10-17,04:59:43.000,290,11054640,-795,0,1697518782,13047.53891299999,70.5779334300023,54378.54481680001 2023-10-17,04:59:44.000,290,11054643,-795,0,1697518783,13047.532176689994,70.58498256000166,54378.48193272 2023-10-17,04:59:45.000,290,11054650,-795,0,1697518784,13047.505231449999,70.54268777999823,54378.42603576001 2023-10-17,04:59:46.000,290,11054665,-795,0,1697518785,13047.491758829994,70.64137560000381,54378.356164560006 2023-10-17,04:59:47.000,290,11054594,-795,0,1697518786,13047.505231449999,70.6131790799991,54378.41904864 2023-10-17,04:59:48.000,290,11054659,-795,0,1697518787,13047.505231449999,70.5779334300023,54378.49590696001 2023-10-17,04:59:49.000,290,11054617,-795,0,1697518788,13047.56585824,70.57088430000294,54378.46097136 2023-10-17,04:59:50.000,290,11054616,-795,0,1697518789,13047.53891299999,70.60612994999974,54378.51686832001 2023-10-17,04:59:51.000,290,11054635,-795,0,1697518790,13047.54564931,70.60612994999974,54378.53782968 2023-10-17,04:59:52.000,290,11054602,-795,0,1697518791,13047.471549899994,70.58498256000166,54378.356164560006 2023-10-17,04:59:53.000,290,11054609,-795,0,1697518792,13047.511967759994,70.59908082000038,54378.39808728001 2023-10-17,04:59:54.000,290,11054666,-795,0,1697518793,13047.464813589999,70.57088430000294,54378.34917744001 2023-10-17,04:59:55.000,290,11054634,-795,0,1697518794,13047.51870406999,70.57088430000294,54378.3701388 2023-10-17,04:59:56.000,290,11054645,-795,0,1697518795,13047.458077279989,70.56383517000359,54378.335203200004 2023-10-17,04:59:57.000,290,11054647,-795,0,1697518796,13047.444604659999,70.59908082000038,54378.30026760001 2023-10-17,04:59:58.000,290,11054675,-795,0,1697518797,13047.511967759994,70.56383517000359,54378.46097136 2023-10-17,04:59:59.000,290,11054625,-795,0,1697518798,13047.55912192999,70.57088430000294,54378.51686832001 2023-10-17,05:00:00.000,290,11054550,-795,0,1697518799,13047.49849513999,70.58498256000166,54378.48891984 2023-10-17,05:00:01.000,290,11054619,-795,0,1697518800,13047.485022519999,70.5779334300023,54378.41206152 2023-10-17,05:00:02.000,290,11054690,-795,0,1697518801,13047.377241559989,70.58498256000166,54378.29328048 2023-10-17,05:00:03.000,290,11054627,-795,0,1697518802,13047.444604659999,70.53563864999887,54378.38411304 2023-10-17,05:00:04.000,290,11054654,-795,0,1697518803,13047.451340969994,70.54973691000487,54378.453984240005 2023-10-17,05:00:05.000,290,11054624,-795,0,1697518804,13047.471549899994,70.53563864999887,54378.405074400005 2023-10-17,05:00:06.000,290,11054630,-795,0,1697518805,13047.437868349989,70.57088430000294,54378.44001 2023-10-17,05:00:07.000,290,11054630,-795,0,1697518806,13047.451340969994,70.52154039000015,54378.405074400005 2023-10-17,05:00:08.000,290,11054587,-795,0,1697518807,13047.464813589999,70.54268777999823,54378.51686832001 2023-10-17,05:00:09.000,290,11054630,-795,0,1697518808,13047.471549899994,70.55678604000423,54378.46097136 2023-10-17,05:00:10.000,290,11054633,-795,0,1697518809,13047.437868349989,70.55678604000423,54378.49590696001 2023-10-17,05:00:11.000,290,11054639,-795,0,1697518810,13047.383977869998,70.53563864999887,54378.25834488001 2023-10-17,05:00:12.000,290,11054646,-795,0,1697518811,13047.410923109994,70.53563864999887,54378.37712592001 2023-10-17,05:00:13.000,290,11054709,-795,0,1697518812,13047.491758829994,70.52858951999951,54378.453984240005 2023-10-17,05:00:14.000,290,11054618,-795,0,1697518813,13047.47828620999,70.52858951999951,54378.49590696001 2023-10-17,05:00:15.000,290,11054626,-795,0,1697518814,13047.491758829994,70.52154039000015,54378.474945600006 2023-10-17,05:00:16.000,290,11054586,-795,0,1697518815,13047.431132039994,70.53563864999887,54378.3701388 2023-10-17,05:00:17.000,290,11054598,-795,0,1697518816,13047.451340969994,70.52858951999951,54378.38411304 2023-10-17,05:00:18.000,290,11054621,-795,0,1697518817,13047.410923109994,70.48629474000336,54378.41904864 2023-10-17,05:00:19.000,290,11054622,-795,0,1697518818,13047.404186799999,70.50039300000208,54378.356164560006 2023-10-17,05:00:20.000,290,11054657,-795,0,1697518819,13047.437868349989,70.49334387000272,54378.474945600006 2023-10-17,05:00:21.000,290,11054644,-795,0,1697518820,13047.410923109994,70.54973691000487,54378.41904864 2023-10-17,05:00:22.000,290,11054619,-795,0,1697518821,13047.383977869998,70.52858951999951,54378.34917744001 2023-10-17,05:00:23.000,290,11054649,-795,0,1697518822,13047.49849513999,70.5144912600008,54378.53084256 2023-10-17,05:00:24.000,290,11054645,-795,0,1697518823,13047.451340969994,70.52858951999951,54378.56577816001 2023-10-17,05:00:25.000,290,11054597,-795,0,1697518824,13047.491758829994,70.52858951999951,54378.48193272 2023-10-17,05:00:26.000,290,11054670,-795,0,1697518825,13047.397450489989,70.49334387000272,54378.3701388 2023-10-17,05:00:27.000,290,11054662,-795,0,1697518826,13047.397450489989,70.48629474000336,54378.3701388 2023-10-17,05:00:28.000,290,11054685,-795,0,1697518827,13047.424395729999,70.5144912600008,54378.56577816001 2023-10-17,05:00:29.000,290,11054617,-795,0,1697518828,13047.437868349989,70.50744213000144,54378.5098812 2023-10-17,05:00:30.000,290,11054627,-795,0,1697518829,13047.370505249994,70.50039300000208,54378.39808728001 2023-10-17,05:00:31.000,290,11054668,-795,0,1697518830,13047.485022519999,70.479245610004,54378.5098812 2023-10-17,05:00:32.000,290,11054636,-795,0,1697518831,13047.437868349989,70.48629474000336,54378.48193272 2023-10-17,05:00:33.000,290,11054608,-795,0,1697518832,13047.383977869998,70.5144912600008,54378.51686832001 2023-10-17,05:00:34.000,290,11054641,-795,0,1697518833,13047.431132039994,70.49334387000272,54378.54481680001 2023-10-17,05:00:35.000,290,11054619,-795,0,1697518834,13047.451340969994,70.49334387000272,54378.55180392 2023-10-17,05:00:36.000,290,11054621,-795,0,1697518835,13047.383977869998,70.5144912600008,54378.49590696001 2023-10-17,05:00:37.000,290,11054658,-795,0,1697518836,13047.397450489989,70.48629474000336,54378.523855440006 2023-10-17,05:00:38.000,290,11054645,-795,0,1697518837,13047.377241559989,70.5144912600008,54378.59372664001 2023-10-17,05:00:39.000,290,11054662,-795,0,1697518838,13047.431132039994,70.53563864999887,54378.621675120005 2023-10-17,05:00:40.000,290,11054648,-795,0,1697518839,13047.370505249994,70.50744213000144,54378.61468800001 2023-10-17,05:00:41.000,290,11054642,-795,0,1697518840,13047.377241559989,70.49334387000272,54378.51686832001 2023-10-17,05:00:42.000,290,11054660,-795,0,1697518841,13047.377241559989,70.50039300000208,54378.48193272 2023-10-17,05:00:43.000,290,11054644,-795,0,1697518842,13047.363768939998,70.5144912600008,54378.41904864 2023-10-17,05:00:44.000,290,11054668,-795,0,1697518843,13047.323351079998,70.48629474000336,54378.41904864 2023-10-17,05:00:45.000,290,11054686,-795,0,1697518844,13047.417659419989,70.50744213000144,54378.58673952 2023-10-17,05:00:46.000,290,11054644,-795,0,1697518845,13047.397450489989,70.48629474000336,54378.621675120005 2023-10-17,05:00:47.000,290,11054663,-795,0,1697518846,13047.404186799999,70.5144912600008,54378.572765280005 2023-10-17,05:00:48.000,290,11054644,-795,0,1697518847,13047.343560009998,70.50039300000208,54378.572765280005 2023-10-17,05:00:49.000,290,11054680,-795,0,1697518848,13047.323351079998,70.54268777999823,54378.453984240005 2023-10-17,05:00:50.000,290,11054639,-795,0,1697518849,13047.370505249994,70.48629474000336,54378.572765280005 2023-10-17,05:00:51.000,290,11054645,-795,0,1697518850,13047.336823699989,70.53563864999887,54378.46795848001 2023-10-17,05:00:52.000,290,11054636,-795,0,1697518851,13047.330087389993,70.50744213000144,54378.46795848001 2023-10-17,05:00:53.000,290,11054665,-795,0,1697518852,13047.397450489989,70.55678604000423,54378.59372664001 2023-10-17,05:00:54.000,290,11054690,-795,0,1697518853,13047.417659419989,70.5144912600008,54378.621675120005 2023-10-17,05:00:55.000,290,11054665,-795,0,1697518854,13047.417659419989,70.58498256000166,54378.59372664001 2023-10-17,05:00:56.000,290,11054622,-795,0,1697518855,13047.363768939998,70.55678604000423,54378.48891984 2023-10-17,05:00:57.000,290,11054632,-795,0,1697518856,13047.363768939998,70.58498256000166,54378.53782968 2023-10-17,05:00:58.000,290,11054647,-795,0,1697518857,13047.370505249994,70.53563864999887,54378.55180392 2023-10-17,05:00:59.000,290,11054626,-795,0,1697518858,13047.350296319994,70.59203169000102,54378.58673952 2023-10-17,05:01:00.000,290,11054655,-795,0,1697518859,13047.350296319994,70.54973691000487,54378.58673952 2023-10-17,05:01:01.000,290,11054660,-795,0,1697518860,13047.323351079998,70.58498256000166,54378.41904864 2023-10-17,05:01:02.000,290,11054613,-795,0,1697518861,13047.363768939998,70.54973691000487,54378.54481680001 2023-10-17,05:01:03.000,290,11054637,-795,0,1697518862,13047.410923109994,70.59203169000102,54378.61468800001 2023-10-17,05:01:04.000,290,11054670,-795,0,1697518863,13047.383977869998,70.55678604000423,54378.60071376 2023-10-17,05:01:05.000,290,11054617,-795,0,1697518864,13047.404186799999,70.57088430000294,54378.523855440006 2023-10-17,05:01:06.000,290,11054663,-795,0,1697518865,13047.410923109994,70.59203169000102,54378.502894080004 2023-10-17,05:01:07.000,290,11054633,-755,0,1697518866,13047.377241559989,70.60612994999974,54378.44001 2023-10-17,05:01:08.000,290,11054645,-795,0,1697518867,13047.363768939998,70.65547386000253,54378.46795848001 2023-10-17,05:01:09.000,290,11054656,-795,0,1697518868,13047.410923109994,70.62727733999782,54378.41206152 2023-10-17,05:01:10.000,290,11054633,-795,0,1697518869,13047.47828620999,70.6131790799991,54378.60071376 2023-10-17,05:01:11.000,290,11054670,-795,0,1697518870,13047.444604659999,70.60612994999974,54378.59372664001 2023-10-17,05:01:12.000,290,11054627,-795,0,1697518871,13047.410923109994,70.52154039000015,54378.474945600006 2023-10-17,05:01:13.000,290,11054653,-795,0,1697518872,13047.431132039994,70.56383517000359,54378.48193272 2023-10-17,05:01:14.000,290,11054697,-795,0,1697518873,13047.47828620999,70.55678604000423,54378.49590696001 2023-10-17,05:01:15.000,290,11054611,-795,0,1697518874,13047.417659419989,70.5779334300023,54378.474945600006 2023-10-17,05:01:16.000,290,11054648,-795,0,1697518875,13047.437868349989,70.57088430000294,54378.37712592001 2023-10-17,05:01:17.000,290,11054637,-795,0,1697518876,13047.404186799999,70.59908082000038,54378.41206152 2023-10-17,05:01:18.000,290,11054657,-795,0,1697518877,13047.458077279989,70.5779334300023,54378.453984240005 2023-10-17,05:01:19.000,290,11054675,-795,0,1697518878,13047.464813589999,70.59203169000102,54378.44699712001 2023-10-17,05:01:20.000,290,11054674,-795,0,1697518879,13047.458077279989,70.60612994999974,54378.41206152 2023-10-17,05:01:21.000,290,11054673,-795,0,1697518880,13047.444604659999,70.6131790799991,54378.36315168 2023-10-17,05:01:22.000,290,11054618,-795,0,1697518881,13047.451340969994,70.6131790799991,54378.286293360004 2023-10-17,05:01:23.000,290,11054643,-795,0,1697518882,13047.377241559989,70.59908082000038,54378.27231912 2023-10-17,05:01:24.000,290,11054632,-795,0,1697518883,13047.471549899994,70.57088430000294,54378.37712592001 2023-10-17,05:01:25.000,290,11054665,-795,0,1697518884,13047.424395729999,70.58498256000166,54378.46795848001 2023-10-17,05:01:26.000,290,11054643,-795,0,1697518885,13047.444604659999,70.6131790799991,54378.39110016 2023-10-17,05:01:27.000,290,11054656,-795,0,1697518886,13047.410923109994,70.59203169000102,54378.41206152 2023-10-17,05:01:28.000,290,11054608,-795,0,1697518887,13047.417659419989,70.5779334300023,54378.46795848001 2023-10-17,05:01:29.000,290,11054656,-795,0,1697518888,13047.444604659999,70.59908082000038,54378.46795848001 2023-10-17,05:01:30.000,290,11054679,-795,0,1697518889,13047.397450489989,70.58498256000166,54378.42603576001 2023-10-17,05:01:31.000,290,11054628,-795,0,1697518890,13047.202097499998,70.62727733999782,54378.42603576001 2023-10-17,05:01:32.000,290,11054635,-795,0,1697518891,13047.309878459993,70.59203169000102,54378.48193272 2023-10-17,05:01:33.000,290,11054627,-795,0,1697518892,13047.336823699989,70.58498256000166,54378.502894080004 2023-10-17,05:01:34.000,290,11054658,-795,0,1697518893,13047.410923109994,70.58498256000166,54378.53782968 2023-10-17,05:01:35.000,290,11054638,-795,0,1697518894,13047.410923109994,70.58498256000166,54378.53782968 2023-10-17,05:01:36.000,290,11054614,-795,0,1697518895,13047.397450489989,70.54973691000487,54378.46795848001 2023-10-17,05:01:37.000,290,11054655,-795,0,1697518896,13047.316614769989,70.55678604000423,54378.3701388 2023-10-17,05:01:38.000,290,11054691,-795,0,1697518897,13047.323351079998,70.58498256000166,54378.39808728001 2023-10-17,05:01:39.000,290,11054625,-795,0,1697518898,13047.330087389993,70.6131790799991,54378.39110016 2023-10-17,05:01:40.000,290,11054623,-795,0,1697518899,13047.276196909988,70.59203169000102,54378.38411304 2023-10-17,05:01:41.000,290,11054660,-795,0,1697518900,13047.309878459993,70.59908082000038,54378.405074400005 2023-10-17,05:01:42.000,290,11054629,-795,0,1697518901,13047.309878459993,70.6131790799991,54378.48193272 2023-10-17,05:01:43.000,290,11054594,-795,0,1697518902,13047.330087389993,70.6131790799991,54378.48891984 2023-10-17,05:01:44.000,290,11054650,-795,0,1697518903,13047.316614769989,70.5779334300023,54378.54481680001 2023-10-17,05:01:45.000,290,11054627,-795,0,1697518904,13047.282933219998,70.59203169000102,54378.41904864 2023-10-17,05:01:46.000,290,11054633,-795,0,1697518905,13047.229042739993,70.62022820999846,54378.37712592001 2023-10-17,05:01:47.000,290,11054651,-795,0,1697518906,13047.235779049988,70.60612994999974,54378.38411304 2023-10-17,05:01:48.000,290,11054602,-795,0,1697518907,13047.255987979988,70.59203169000102,54378.46097136 2023-10-17,05:01:49.000,290,11054683,-795,0,1697518908,13047.276196909988,70.66252299000189,54378.523855440006 2023-10-17,05:01:50.000,290,11054651,-795,0,1697518909,13047.296405839988,70.59908082000038,54378.51686832001 2023-10-17,05:01:51.000,290,11054611,-795,0,1697518910,13047.229042739993,70.60612994999974,54378.43302288 2023-10-17,05:01:52.000,290,11054637,-795,0,1697518911,13047.181888569998,70.62022820999846,54378.453984240005 2023-10-17,05:01:53.000,290,11054659,-795,0,1697518912,13047.188624879993,70.62727733999782,54378.46795848001 2023-10-17,05:01:54.000,290,11054676,-795,0,1697518913,13047.195361190003,70.62022820999846,54378.502894080004 2023-10-17,05:01:55.000,290,11054656,-795,0,1697518914,13047.208833809993,70.66252299000189,54378.44001 2023-10-17,05:01:56.000,290,11054660,-795,0,1697518915,13047.195361190003,70.62022820999846,54378.34917744001 2023-10-17,05:01:57.000,290,11054655,-795,0,1697518916,13047.202097499998,70.69071950999933,54378.32821608001 2023-10-17,05:01:58.000,290,11054622,-795,0,1697518917,13047.276196909988,70.66252299000189,54378.502894080004 2023-10-17,05:01:59.000,290,11054636,-795,0,1697518918,13047.296405839988,70.66252299000189,54378.49590696001 2023-10-17,05:02:00.000,290,11054606,-795,0,1697518919,13047.242515359998,70.64137560000381,54378.474945600006 2023-10-17,05:02:01.000,290,11054611,-795,0,1697518920,13047.229042739993,70.66957212000125,54378.405074400005 2023-10-17,05:02:02.000,290,11054605,-795,0,1697518921,13047.208833809993,70.64842473000317,54378.307254720006 2023-10-17,05:02:03.000,290,11054609,-795,0,1697518922,13047.168415949993,70.70481776999804,54378.31424184 2023-10-17,05:02:04.000,290,11054618,-795,0,1697518923,13047.208833809993,70.67662125000061,54378.41904864 2023-10-17,05:02:05.000,290,11054598,-795,0,1697518924,13047.235779049988,70.70481776999804,54378.37712592001 2023-10-17,05:02:06.000,290,11054649,-795,0,1697518925,13047.208833809993,70.73301429000276,54378.36315168 2023-10-17,05:02:07.000,290,11054626,-795,0,1697518926,13047.202097499998,70.7259651600034,54378.34219032 2023-10-17,05:02:08.000,290,11054639,-795,0,1697518927,13047.255987979988,70.66957212000125,54378.48193272 2023-10-17,05:02:09.000,290,11054656,-795,0,1697518928,13047.242515359998,70.71186690000468,54378.39808728001 2023-10-17,05:02:10.000,290,11054622,-795,0,1697518929,13047.235779049988,70.69776863999869,54378.41904864 2023-10-17,05:02:11.000,290,11054613,-795,0,1697518930,13047.208833809993,70.68367037999997,54378.286293360004 2023-10-17,05:02:12.000,290,11054629,-795,0,1697518931,13047.235779049988,70.66957212000125,54378.30026760001 2023-10-17,05:02:13.000,290,11054626,-795,0,1697518932,13047.289669529993,70.7259651600034,54378.39808728001 2023-10-17,05:02:14.000,290,11054654,-795,0,1697518933,13047.343560009998,70.70481776999804,54378.41904864 2023-10-17,05:02:15.000,290,11054684,-795,0,1697518934,13047.323351079998,70.70481776999804,54378.41904864 2023-10-17,05:02:16.000,290,11054611,-795,0,1697518935,13047.269460599993,70.71186690000468,54378.29328048 2023-10-17,05:02:17.000,290,11054650,-795,0,1697518936,13047.282933219998,70.73301429000276,54378.34917744001 2023-10-17,05:02:18.000,290,11054610,-795,0,1697518937,13047.309878459993,70.73301429000276,54378.43302288 2023-10-17,05:02:19.000,290,11054654,-795,0,1697518938,13047.316614769989,70.74711255000148,54378.42603576001 2023-10-17,05:02:20.000,290,11054625,-795,0,1697518939,13047.309878459993,70.74711255000148,54378.44699712001 2023-10-17,05:02:21.000,290,11054603,-795,0,1697518940,13047.276196909988,70.77530906999891,54378.32821608001 2023-10-17,05:02:22.000,290,11054621,-795,0,1697518941,13047.303142149998,70.74711255000148,54378.335203200004 2023-10-17,05:02:23.000,290,11054654,-795,0,1697518942,13047.336823699989,70.77530906999891,54378.474945600006 2023-10-17,05:02:24.000,290,11054650,-795,0,1697518943,13047.309878459993,70.78235819999827,54378.41904864 2023-10-17,05:02:25.000,290,11054652,-795,0,1697518944,13047.269460599993,70.76825993999955,54378.42603576001 2023-10-17,05:02:26.000,290,11054617,-795,0,1697518945,13047.262724289998,70.74711255000148,54378.32821608001 2023-10-17,05:02:27.000,290,11054664,-795,0,1697518946,13047.269460599993,70.76825993999955,54378.31424184 2023-10-17,05:02:28.000,290,11054619,-795,0,1697518947,13047.276196909988,70.7612108100002,54378.38411304 2023-10-17,05:02:29.000,290,11054615,-795,0,1697518948,13047.303142149998,70.79645646000426,54378.43302288 2023-10-17,05:02:30.000,290,11054651,-795,0,1697518949,13047.330087389993,70.77530906999891,54378.46097136 2023-10-17,05:02:31.000,290,11054644,-795,0,1697518950,13047.262724289998,70.79645646000426,54378.46795848001 2023-10-17,05:02:32.000,290,11054613,-795,0,1697518951,13047.181888569998,70.8246529800017,54378.31424184 2023-10-17,05:02:33.000,290,11054612,-795,0,1697518952,13047.202097499998,70.84580036999978,54378.34219032 2023-10-17,05:02:34.000,290,11054651,-795,0,1697518953,13047.276196909988,70.81055472000298,54378.43302288 2023-10-17,05:02:35.000,290,11054637,-795,0,1697518954,13047.289669529993,70.83170211000106,54378.3701388 2023-10-17,05:02:36.000,290,11054635,-795,0,1697518955,13047.242515359998,70.8598986299985,54378.335203200004 2023-10-17,05:02:37.000,290,11054643,-795,0,1697518956,13047.249251669993,70.87399689000449,54378.356164560006 2023-10-17,05:02:38.000,290,11054676,-795,0,1697518957,13047.229042739993,70.8598986299985,54378.335203200004 2023-10-17,05:02:39.000,290,11054633,-795,0,1697518958,13047.255987979988,70.8598986299985,54378.43302288 2023-10-17,05:02:40.000,290,11054597,-795,0,1697518959,13047.168415949993,70.84580036999978,54378.44001 2023-10-17,05:02:41.000,290,11054656,-795,0,1697518960,13047.181888569998,70.81760385000234,54378.38411304 2023-10-17,05:02:42.000,290,11054595,-795,0,1697518961,13047.161679639998,70.83170211000106,54378.37712592001 2023-10-17,05:02:43.000,290,11054666,-795,0,1697518962,13047.141470709998,70.85284949999914,54378.335203200004 2023-10-17,05:02:44.000,290,11054641,-795,0,1697518963,13047.181888569998,70.81055472000298,54378.41904864 2023-10-17,05:02:45.000,290,11054650,-795,0,1697518964,13047.168415949993,70.83875124000042,54378.48891984 2023-10-17,05:02:46.000,290,11054622,-795,0,1697518965,13047.202097499998,70.85284949999914,54378.44699712001 2023-10-17,05:02:47.000,290,11054675,-795,0,1697518966,13047.188624879993,70.85284949999914,54378.37712592001 2023-10-17,05:02:48.000,290,11054634,-795,0,1697518967,13047.229042739993,70.8246529800017,54378.453984240005 2023-10-17,05:02:49.000,290,11054664,-795,0,1697518968,13047.202097499998,70.90219341000193,54378.44699712001 2023-10-17,05:02:50.000,290,11054633,-755,0,1697518969,13047.215570119988,70.86694775999786,54378.38411304 2023-10-17,05:02:51.000,290,11054634,-795,0,1697518970,13047.107789159993,70.88809515000321,54378.37712592001 2023-10-17,05:02:52.000,290,11054612,-795,0,1697518971,13047.121261779997,70.8598986299985,54378.335203200004 2023-10-17,05:02:53.000,290,11054647,-795,0,1697518972,13047.208833809993,70.86694775999786,54378.44699712001 2023-10-17,05:02:54.000,290,11054656,-795,0,1697518973,13047.222306429998,70.8598986299985,54378.474945600006 2023-10-17,05:02:55.000,290,11054633,-795,0,1697518974,13047.242515359998,70.89514428000257,54378.523855440006 2023-10-17,05:02:56.000,290,11054666,-795,0,1697518975,13047.202097499998,70.87399689000449,54378.44699712001 2023-10-17,05:02:57.000,290,11054670,-795,0,1697518976,13047.168415949993,70.90219341000193,54378.34917744001 2023-10-17,05:02:58.000,290,11054650,-795,0,1697518977,13047.188624879993,70.87399689000449,54378.41206152 2023-10-17,05:02:59.000,290,11054631,-795,0,1697518978,13047.168415949993,70.90219341000193,54378.44699712001 2023-10-17,05:03:00.000,290,11054644,-795,0,1697518979,13047.175152260003,70.9233408,54378.44001 2023-10-17,05:03:01.000,290,11054640,-795,0,1697518980,13047.161679639998,70.93743905999872,54378.38411304 2023-10-17,05:03:02.000,290,11054650,-795,0,1697518981,13047.175152260003,70.89514428000257,54378.46097136 2023-10-17,05:03:03.000,290,11054652,-795,0,1697518982,13047.235779049988,70.88104602000385,54378.53782968 2023-10-17,05:03:04.000,290,11054648,-795,0,1697518983,13047.208833809993,70.88104602000385,54378.46795848001 2023-10-17,05:03:05.000,290,11054667,-795,0,1697518984,13047.148207019993,70.87399689000449,54378.44699712001 2023-10-17,05:03:06.000,290,11054625,-795,0,1697518985,13047.148207019993,70.83875124000042,54378.34219032 2023-10-17,05:03:07.000,290,11054651,-795,0,1697518986,13047.148207019993,70.89514428000257,54378.405074400005 2023-10-17,05:03:08.000,290,11054631,-795,0,1697518987,13047.222306429998,70.88104602000385,54378.48193272 2023-10-17,05:03:09.000,290,11054664,-795,0,1697518988,13047.202097499998,70.8598986299985,54378.48891984 2023-10-17,05:03:10.000,290,11054652,-795,0,1697518989,13047.222306429998,70.86694775999786,54378.53084256 2023-10-17,05:03:11.000,290,11054611,-795,0,1697518990,13047.188624879993,70.89514428000257,54378.502894080004 2023-10-17,05:03:12.000,290,11054638,-795,0,1697518991,13047.202097499998,70.86694775999786,54378.405074400005 2023-10-17,05:03:13.000,290,11054616,-795,0,1697518992,13047.127998089993,70.88104602000385,54378.34219032 2023-10-17,05:03:14.000,290,11054614,-795,0,1697518993,13047.168415949993,70.88809515000321,54378.42603576001 2023-10-17,05:03:15.000,290,11054645,-795,0,1697518994,13047.188624879993,70.88809515000321,54378.46097136 2023-10-17,05:03:16.000,290,11054642,-795,0,1697518995,13047.195361190003,70.88809515000321,54378.48193272 2023-10-17,05:03:17.000,290,11054673,-795,0,1697518996,13047.141470709998,70.9233408,54378.3701388 2023-10-17,05:03:18.000,290,11054618,-795,0,1697518997,13047.195361190003,70.93038992999936,54378.42603576001 2023-10-17,05:03:19.000,290,11054593,-795,0,1697518998,13047.208833809993,70.94448818999808,54378.46097136 2023-10-17,05:03:20.000,290,11054644,-795,0,1697518999,13047.229042739993,70.88104602000385,54378.49590696001 2023-10-17,05:03:21.000,290,11054649,-795,0,1697519000,13047.195361190003,70.88809515000321,54378.474945600006 2023-10-17,05:03:22.000,290,11054626,-795,0,1697519001,13047.181888569998,70.88104602000385,54378.39808728001 2023-10-17,05:03:23.000,290,11054626,-795,0,1697519002,13047.161679639998,70.91629167000065,54378.41206152 2023-10-17,05:03:24.000,290,11054634,-795,0,1697519003,13047.202097499998,70.85284949999914,54378.41904864 2023-10-17,05:03:25.000,290,11054654,-795,0,1697519004,13047.202097499998,70.90219341000193,54378.46795848001 2023-10-17,05:03:26.000,290,11054638,-795,0,1697519005,13047.208833809993,70.89514428000257,54378.43302288 2023-10-17,05:03:27.000,290,11054645,-795,0,1697519006,13047.181888569998,70.8598986299985,54378.356164560006 2023-10-17,05:03:28.000,290,11054599,-795,0,1697519007,13047.235779049988,70.88104602000385,54378.46097136 2023-10-17,05:03:29.000,290,11054644,-795,0,1697519008,13047.195361190003,70.90219341000193,54378.43302288 2023-10-17,05:03:30.000,290,11054653,-795,0,1697519009,13047.202097499998,70.91629167000065,54378.405074400005 2023-10-17,05:03:31.000,290,11054627,-795,0,1697519010,13047.154943330002,70.93038992999936,54378.39808728001 2023-10-17,05:03:32.000,290,11054686,-795,0,1697519011,13047.101052849997,70.93038992999936,54378.32122896 2023-10-17,05:03:33.000,290,11054658,-795,0,1697519012,13047.134734400002,70.94448818999808,54378.38411304 2023-10-17,05:03:34.000,290,11054657,-795,0,1697519013,13047.134734400002,70.91629167000065,54378.474945600006 2023-10-17,05:03:35.000,290,11054658,-795,0,1697519014,13047.222306429998,70.88104602000385,54378.46097136 2023-10-17,05:03:36.000,290,11054624,-795,0,1697519015,13047.276196909988,70.88104602000385,54378.502894080004 2023-10-17,05:03:37.000,290,11054686,-795,0,1697519016,13047.168415949993,70.93743905999872,54378.30026760001 2023-10-17,05:03:38.000,290,11054688,-795,0,1697519017,13047.175152260003,70.84580036999978,54378.356164560006 2023-10-17,05:03:39.000,290,11054657,-795,0,1697519018,13047.195361190003,70.88104602000385,54378.41904864 2023-10-17,05:03:40.000,290,11054637,-795,0,1697519019,13047.222306429998,70.94448818999808,54378.46795848001 2023-10-17,05:03:41.000,290,11054602,-795,0,1697519020,13047.188624879993,70.89514428000257,54378.356164560006 2023-10-17,05:03:42.000,290,11054644,-795,0,1697519021,13047.114525470002,70.93038992999936,54378.38411304 2023-10-17,05:03:43.000,290,11054624,-795,0,1697519022,13047.181888569998,70.9233408,54378.46795848001 2023-10-17,05:03:44.000,290,11054658,-795,0,1697519023,13047.188624879993,70.89514428000257,54378.49590696001 2023-10-17,05:03:45.000,290,11054658,-795,0,1697519024,13047.161679639998,70.90924254000129,54378.41206152 2023-10-17,05:03:46.000,290,11054649,-795,0,1697519025,13047.141470709998,70.89514428000257,54378.307254720006 2023-10-17,05:03:47.000,290,11054610,-795,0,1697519026,13047.141470709998,70.9233408,54378.34219032 2023-10-17,05:03:48.000,290,11054638,-795,0,1697519027,13047.188624879993,70.95153732000472,54378.44699712001 2023-10-17,05:03:49.000,290,11054618,-795,0,1697519028,13047.208833809993,70.9233408,54378.48193272 2023-10-17,05:03:50.000,290,11054616,-795,0,1697519029,13047.208833809993,70.95153732000472,54378.502894080004 2023-10-17,05:03:51.000,290,11054675,-795,0,1697519030,13047.202097499998,70.94448818999808,54378.523855440006 2023-10-17,05:03:52.000,290,11054658,-795,0,1697519031,13047.222306429998,70.90924254000129,54378.48193272 2023-10-17,05:03:53.000,290,11054623,-795,0,1697519032,13047.168415949993,70.9233408,54378.3701388 2023-10-17,05:03:54.000,290,11054618,-795,0,1697519033,13047.188624879993,70.90924254000129,54378.38411304 2023-10-17,05:03:55.000,290,11054616,-795,0,1697519034,13047.188624879993,70.93038992999936,54378.43302288 2023-10-17,05:03:56.000,290,11054683,-795,0,1697519035,13047.188624879993,70.93038992999936,54378.474945600006 2023-10-17,05:03:57.000,290,11054675,-795,0,1697519036,13047.127998089993,70.93743905999872,54378.3701388 2023-10-17,05:03:58.000,290,11054606,-795,0,1697519037,13047.127998089993,70.96563558000344,54378.39808728001 2023-10-17,05:03:59.000,290,11054633,-795,0,1697519038,13047.181888569998,70.95858645000408,54378.453984240005 2023-10-17,05:04:00.000,290,11054675,-795,0,1697519039,13047.188624879993,70.93038992999936,54378.43302288 2023-10-17,05:04:01.000,290,11054622,-795,0,1697519040,13047.148207019993,70.94448818999808,54378.41904864 2023-10-17,05:04:02.000,290,11054674,-795,0,1697519041,13047.114525470002,70.95858645000408,54378.335203200004 2023-10-17,05:04:03.000,290,11054629,-795,0,1697519042,13047.087580229992,70.98678297000151,54378.335203200004 2023-10-17,05:04:04.000,290,11054635,-795,0,1697519043,13047.087580229992,70.9726847100028,54378.36315168 2023-10-17,05:04:05.000,290,11054675,-795,0,1697519044,13047.134734400002,70.9726847100028,54378.46795848001 2023-10-17,05:04:06.000,290,11054633,-795,0,1697519045,13047.181888569998,70.95858645000408,54378.5098812 2023-10-17,05:04:07.000,290,11054674,-795,0,1697519046,13047.168415949993,70.95858645000408,54378.49590696001 2023-10-17,05:04:08.000,290,11054626,-795,0,1697519047,13047.127998089993,70.96563558000344,54378.53084256 2023-10-17,05:04:09.000,290,11054614,-795,0,1697519048,13047.080843919997,70.95858645000408,54378.39808728001 2023-10-17,05:04:10.000,290,11054653,-795,0,1697519049,13047.121261779997,70.9233408,54378.46097136 2023-10-17,05:04:11.000,290,11054643,-795,0,1697519050,13047.175152260003,70.95858645000408,54378.46097136 2023-10-17,05:04:12.000,290,11054636,-795,0,1697519051,13047.087580229992,70.96563558000344,54378.44001 2023-10-17,05:04:13.000,290,11054616,-795,0,1697519052,13047.134734400002,70.99383210000087,54378.405074400005 2023-10-17,05:04:14.000,290,11054619,-795,0,1697519053,13047.154943330002,70.95858645000408,54378.55180392 2023-10-17,05:04:15.000,290,11054625,-795,0,1697519054,13047.161679639998,70.97973384000215,54378.502894080004 2023-10-17,05:04:16.000,290,11054603,-795,0,1697519055,13047.127998089993,71.00793035999959,54378.48193272 2023-10-17,05:04:17.000,290,11054668,-795,0,1697519056,13047.148207019993,70.9726847100028,54378.44699712001 2023-10-17,05:04:18.000,290,11054620,-795,0,1697519057,13047.121261779997,70.95858645000408,54378.405074400005 2023-10-17,05:04:19.000,290,11054655,-795,0,1697519058,13047.114525470002,70.96563558000344,54378.39110016 2023-10-17,05:04:20.000,290,11054686,-795,0,1697519059,13047.127998089993,70.96563558000344,54378.48193272 2023-10-17,05:04:21.000,290,11054670,-795,0,1697519060,13047.074107610002,70.94448818999808,54378.41904864 2023-10-17,05:04:22.000,290,11054630,-795,0,1697519061,13047.107789159993,71.00088123000023,54378.474945600006 2023-10-17,05:04:23.000,290,11054661,-795,0,1697519062,13047.141470709998,70.95153732000472,54378.51686832001 2023-10-17,05:04:24.000,290,11054564,-795,0,1697519063,13047.148207019993,70.9726847100028,54378.5797524 2023-10-17,05:04:25.000,290,11054621,-795,0,1697519064,13047.175152260003,70.96563558000344,54378.44699712001 2023-10-17,05:04:26.000,290,11054651,-795,0,1697519065,13047.121261779997,70.95153732000472,54378.474945600006 2023-10-17,05:04:27.000,290,11054628,-795,0,1697519066,13047.114525470002,70.95153732000472,54378.37712592001 2023-10-17,05:04:28.000,290,11054685,-795,0,1697519067,13047.154943330002,70.94448818999808,54378.502894080004 2023-10-17,05:04:29.000,290,11054671,-795,0,1697519068,13047.188624879993,70.95153732000472,54378.55879104 2023-10-17,05:04:30.000,290,11054621,-795,0,1697519069,13047.195361190003,70.93743905999872,54378.5797524 2023-10-17,05:04:31.000,290,11054651,-795,0,1697519070,13047.175152260003,70.95858645000408,54378.54481680001 2023-10-17,05:04:32.000,290,11054593,-795,0,1697519071,13047.107789159993,70.95153732000472,54378.46795848001 2023-10-17,05:04:33.000,290,11054627,-795,0,1697519072,13047.168415949993,70.95858645000408,54378.51686832001 2023-10-17,05:04:34.000,290,11054660,-795,0,1697519073,13047.107789159993,70.95153732000472,54378.54481680001 2023-10-17,05:04:35.000,290,11054608,-795,0,1697519074,13047.094316540002,70.95153732000472,54378.53782968 2023-10-17,05:04:36.000,290,11054666,-795,0,1697519075,13047.094316540002,70.96563558000344,54378.48193272 2023-10-17,05:04:37.000,290,11054623,-795,0,1697519076,13047.107789159993,70.95858645000408,54378.53084256 2023-10-17,05:04:38.000,290,11054644,-795,0,1697519077,13047.188624879993,70.97973384000215,54378.63564936001 2023-10-17,05:04:39.000,290,11054652,-795,0,1697519078,13047.222306429998,70.98678297000151,54378.60071376 2023-10-17,05:04:40.000,290,11054579,-795,0,1697519079,13047.188624879993,70.95153732000472,54378.59372664001 2023-10-17,05:04:41.000,290,11054638,-795,0,1697519080,13047.215570119988,70.97973384000215,54378.56577816001 2023-10-17,05:04:42.000,290,11054617,-795,0,1697519081,13047.188624879993,70.95858645000408,54378.502894080004 2023-10-17,05:04:43.000,290,11054640,-795,0,1697519082,13047.175152260003,70.96563558000344,54378.38411304 2023-10-17,05:04:44.000,290,11054657,-795,0,1697519083,13047.235779049988,70.96563558000344,54378.502894080004 2023-10-17,05:04:45.000,290,11054627,-795,0,1697519084,13047.269460599993,70.9726847100028,54378.59372664001 2023-10-17,05:04:46.000,290,11054689,-795,0,1697519085,13047.309878459993,70.94448818999808,54378.60770088 2023-10-17,05:04:47.000,290,11054648,-795,0,1697519086,13047.309878459993,70.9726847100028,54378.55879104 2023-10-17,05:04:48.000,290,11054639,-795,0,1697519087,13047.242515359998,70.95858645000408,54378.48193272 2023-10-17,05:04:49.000,290,11054645,-795,0,1697519088,13047.296405839988,70.95153732000472,54378.53782968 2023-10-17,05:04:50.000,290,11054623,-795,0,1697519089,13047.262724289998,70.91629167000065,54378.572765280005 2023-10-17,05:04:51.000,290,11054642,-795,0,1697519090,13047.276196909988,70.9233408,54378.46795848001 2023-10-17,05:04:52.000,290,11054661,-795,0,1697519091,13047.229042739993,70.94448818999808,54378.49590696001 2023-10-17,05:04:53.000,290,11054653,-795,0,1697519092,13047.309878459993,70.96563558000344,54378.55180392 2023-10-17,05:04:54.000,290,11054641,-795,0,1697519093,13047.323351079998,70.91629167000065,54378.60071376 2023-10-17,05:04:55.000,290,11054639,-795,0,1697519094,13047.316614769989,70.95153732000472,54378.51686832001 2023-10-17,05:04:56.000,290,11054618,-795,0,1697519095,13047.242515359998,70.95858645000408,54378.453984240005 2023-10-17,05:04:57.000,290,11054658,-795,0,1697519096,13047.255987979988,70.95858645000408,54378.453984240005 2023-10-17,05:04:58.000,290,11054694,-795,0,1697519097,13047.309878459993,70.93038992999936,54378.58673952 2023-10-17,05:04:59.000,290,11054628,-795,0,1697519098,13047.269460599993,70.94448818999808,54378.53084256 2023-10-17,05:05:00.000,290,11054652,-795,0,1697519099,13047.303142149998,70.96563558000344,54378.55180392 2023-10-17,05:05:01.000,290,11054660,-795,0,1697519100,13047.282933219998,70.9726847100028,54378.48193272 2023-10-17,05:05:02.000,290,11054668,-795,0,1697519101,13047.303142149998,71.00088123000023,54378.58673952 2023-10-17,05:05:03.000,290,11054651,-795,0,1697519102,13047.357032629989,70.99383210000087,54378.61468800001 2023-10-17,05:05:04.000,290,11054596,-795,0,1697519103,13047.357032629989,70.97973384000215,54378.61468800001 2023-10-17,05:05:05.000,290,11054607,-795,0,1697519104,13047.303142149998,70.98678297000151,54378.55879104 2023-10-17,05:05:06.000,290,11054632,-795,0,1697519105,13047.282933219998,70.95153732000472,54378.44699712001 2023-10-17,05:05:07.000,290,11054671,-795,0,1697519106,13047.282933219998,71.01497948999895,54378.46097136 2023-10-17,05:05:08.000,290,11054609,-795,0,1697519107,13047.309878459993,70.9726847100028,54378.58673952 2023-10-17,05:05:09.000,290,11054661,-795,0,1697519108,13047.336823699989,71.00088123000023,54378.60071376 2023-10-17,05:05:10.000,290,11054598,-795,0,1697519109,13047.363768939998,70.9726847100028,54378.59372664001 2023-10-17,05:05:11.000,290,11054612,-795,0,1697519110,13047.363768939998,70.9726847100028,54378.53782968 2023-10-17,05:05:12.000,290,11054602,-795,0,1697519111,13047.336823699989,70.95153732000472,54378.48193272 2023-10-17,05:05:13.000,290,11054632,-795,0,1697519112,13047.390714179994,70.93743905999872,54378.48193272 2023-10-17,05:05:14.000,290,11054646,-795,0,1697519113,13047.383977869998,70.9233408,54378.55180392 2023-10-17,05:05:15.000,290,11054661,-795,0,1697519114,13047.390714179994,70.97973384000215,54378.523855440006 2023-10-17,05:05:16.000,290,11054629,-795,0,1697519115,13047.309878459993,70.9233408,54378.46097136 2023-10-17,05:05:17.000,290,11054610,-795,0,1697519116,13047.316614769989,71.00088123000023,54378.49590696001 2023-10-17,05:05:18.000,290,11054631,-795,0,1697519117,13047.383977869998,70.98678297000151,54378.67757208 2023-10-17,05:05:19.000,290,11054646,-795,0,1697519118,13047.404186799999,71.02202861999831,54378.6496236 2023-10-17,05:05:20.000,290,11054637,-795,0,1697519119,13047.350296319994,71.00088123000023,54378.5098812 2023-10-17,05:05:21.000,290,11054673,-795,0,1697519120,13047.390714179994,70.99383210000087,54378.523855440006 2023-10-17,05:05:22.000,290,11054641,-795,0,1697519121,13047.383977869998,70.97973384000215,54378.48193272 2023-10-17,05:05:23.000,290,11054614,-795,0,1697519122,13047.370505249994,70.99383210000087,54378.49590696001 2023-10-17,05:05:24.000,290,11054619,-795,0,1697519123,13047.404186799999,70.99383210000087,54378.62866224 2023-10-17,05:05:25.000,290,11054617,-795,0,1697519124,13047.370505249994,71.02202861999831,54378.642636480006 2023-10-17,05:05:26.000,290,11054644,-755,0,1697519125,13047.383977869998,71.01497948999895,54378.56577816001 2023-10-17,05:05:27.000,290,11054660,-795,0,1697519126,13047.397450489989,71.00088123000023,54378.59372664001 2023-10-17,05:05:28.000,290,11054644,-795,0,1697519127,13047.350296319994,70.9726847100028,54378.60770088 2023-10-17,05:05:29.000,290,11054627,-795,0,1697519128,13047.390714179994,70.95153732000472,54378.61468800001 2023-10-17,05:05:30.000,290,11054628,-755,0,1697519129,13047.370505249994,70.98678297000151,54378.642636480006 2023-10-17,05:05:31.000,290,11054638,-795,0,1697519130,13047.262724289998,70.96563558000344,54378.58673952 2023-10-17,05:05:32.000,290,11054628,-795,0,1697519131,13047.357032629989,70.98678297000151,54378.58673952 2023-10-17,05:05:33.000,290,11054642,-795,0,1697519132,13047.370505249994,70.99383210000087,54378.691546320006 2023-10-17,05:05:34.000,290,11054668,-795,0,1697519133,13047.404186799999,70.97973384000215,54378.70552056 2023-10-17,05:05:35.000,290,11054647,-795,0,1697519134,13047.424395729999,71.00793035999959,54378.691546320006 2023-10-17,05:05:36.000,290,11054597,-795,0,1697519135,13047.262724289998,70.98678297000151,54378.55879104 2023-10-17,05:05:37.000,290,11054635,-795,0,1697519136,13047.357032629989,70.9726847100028,54378.65661072 2023-10-17,05:05:38.000,290,11054654,-795,0,1697519137,13047.363768939998,71.00793035999959,54378.68455920001 2023-10-17,05:05:39.000,290,11054666,-795,0,1697519138,13047.377241559989,71.00793035999959,54378.6496236 2023-10-17,05:05:40.000,290,11054687,-795,0,1697519139,13047.350296319994,70.99383210000087,54378.66359784001 2023-10-17,05:05:41.000,290,11054673,-795,0,1697519140,13047.323351079998,70.99383210000087,54378.642636480006 2023-10-17,05:05:42.000,290,11054635,-795,0,1697519141,13047.377241559989,71.00793035999959,54378.670584960004 2023-10-17,05:05:43.000,290,11054680,-795,0,1697519142,13047.383977869998,71.00793035999959,54378.76141752001 2023-10-17,05:05:44.000,290,11054675,-795,0,1697519143,13047.424395729999,70.99383210000087,54378.72648192 2023-10-17,05:05:45.000,290,11054626,-795,0,1697519144,13047.330087389993,71.00088123000023,54378.72648192 2023-10-17,05:05:46.000,290,11054669,-795,0,1697519145,13047.370505249994,71.00793035999959,54378.67757208 2023-10-17,05:05:47.000,290,11054678,-795,0,1697519146,13047.303142149998,71.0361268800043,54378.5797524 2023-10-17,05:05:48.000,290,11054629,-795,0,1697519147,13047.296405839988,71.02202861999831,54378.55180392 2023-10-17,05:05:49.000,290,11054639,-795,0,1697519148,13047.330087389993,71.01497948999895,54378.73346904001 2023-10-17,05:05:50.000,290,11054674,-795,0,1697519149,13047.377241559989,71.02202861999831,54378.69853344 2023-10-17,05:05:51.000,290,11054612,-795,0,1697519150,13047.390714179994,71.02907774999767,54378.67757208 2023-10-17,05:05:52.000,290,11054616,-795,0,1697519151,13047.336823699989,71.02907774999767,54378.621675120005 2023-10-17,05:05:53.000,290,11054597,-795,0,1697519152,13047.357032629989,71.01497948999895,54378.691546320006 2023-10-17,05:05:54.000,290,11054628,-795,0,1697519153,13047.383977869998,71.00088123000023,54378.60071376 2023-10-17,05:05:55.000,290,11054644,-795,0,1697519154,13047.357032629989,71.00793035999959,54378.691546320006 2023-10-17,05:05:56.000,290,11054710,-795,0,1697519155,13047.316614769989,71.00088123000023,54378.61468800001 2023-10-17,05:05:57.000,290,11054631,-795,0,1697519156,13047.296405839988,71.02202861999831,54378.59372664001 2023-10-17,05:05:58.000,290,11054637,-795,0,1697519157,13047.363768939998,71.02907774999767,54378.67757208 2023-10-17,05:05:59.000,290,11054631,-795,0,1697519158,13047.357032629989,71.01497948999895,54378.67757208 2023-10-17,05:06:00.000,290,11054668,-795,0,1697519159,13047.363768939998,71.02202861999831,54378.61468800001 2023-10-17,05:06:01.000,290,11054603,-795,0,1697519160,13047.330087389993,71.00793035999959,54378.63564936001 2023-10-17,05:06:02.000,290,11054653,-795,0,1697519161,13047.303142149998,70.98678297000151,54378.53782968 2023-10-17,05:06:03.000,290,11054660,-795,0,1697519162,13047.316614769989,70.99383210000087,54378.54481680001 2023-10-17,05:06:04.000,290,11054668,-795,0,1697519163,13047.296405839988,70.98678297000151,54378.5797524 2023-10-17,05:06:05.000,290,11054677,-795,0,1697519164,13047.323351079998,71.00793035999959,54378.61468800001 2023-10-17,05:06:06.000,290,11054644,-795,0,1697519165,13047.316614769989,71.00088123000023,54378.49590696001 2023-10-17,05:06:07.000,290,11054670,-795,0,1697519166,13047.336823699989,71.02907774999767,54378.63564936001 2023-10-17,05:06:08.000,290,11054634,-795,0,1697519167,13047.330087389993,71.02202861999831,54378.54481680001 2023-10-17,05:06:09.000,290,11054625,-795,0,1697519168,13047.330087389993,71.00793035999959,54378.63564936001 2023-10-17,05:06:10.000,290,11054663,-795,0,1697519169,13047.363768939998,71.0361268800043,54378.60770088 2023-10-17,05:06:11.000,290,11054609,-795,0,1697519170,13047.330087389993,71.00793035999959,54378.5098812 2023-10-17,05:06:12.000,290,11054619,-795,0,1697519171,13047.296405839988,71.08547078999982,54378.49590696001 2023-10-17,05:06:13.000,290,11054617,-795,0,1697519172,13047.357032629989,71.02907774999767,54378.62866224 2023-10-17,05:06:14.000,290,11054643,-795,0,1697519173,13047.350296319994,71.01497948999895,54378.621675120005 2023-10-17,05:06:15.000,290,11054680,-795,0,1697519174,13047.357032629989,71.02202861999831,54378.67757208 2023-10-17,05:06:16.000,290,11054583,-795,0,1697519175,13047.336823699989,71.02907774999767,54378.55180392 2023-10-17,05:06:17.000,290,11054619,-795,0,1697519176,13047.363768939998,71.05727427000238,54378.60770088 2023-10-17,05:06:18.000,290,11054647,-795,0,1697519177,13047.343560009998,71.05022514000302,54378.62866224 2023-10-17,05:06:19.000,290,11054685,-795,0,1697519178,13047.330087389993,71.02202861999831,54378.572765280005 2023-10-17,05:06:20.000,290,11054632,-795,0,1697519179,13047.336823699989,71.04317601000366,54378.59372664001 2023-10-17,05:06:21.000,290,11054663,-795,0,1697519180,13047.350296319994,71.02907774999767,54378.53782968 2023-10-17,05:06:22.000,290,11054670,-795,0,1697519181,13047.350296319994,71.01497948999895,54378.55180392 2023-10-17,05:06:23.000,290,11054667,-795,0,1697519182,13047.357032629989,71.00793035999959,54378.63564936001 2023-10-17,05:06:24.000,290,11054584,-795,0,1697519183,13047.370505249994,71.01497948999895,54378.621675120005 2023-10-17,05:06:25.000,290,11054676,-795,0,1697519184,13047.343560009998,71.00088123000023,54378.5797524 2023-10-17,05:06:26.000,290,11054647,-795,0,1697519185,13047.289669529993,71.04317601000366,54378.502894080004 2023-10-17,05:06:27.000,290,11054654,-795,0,1697519186,13047.289669529993,71.02907774999767,54378.55180392 2023-10-17,05:06:28.000,290,11054660,-795,0,1697519187,13047.336823699989,71.00793035999959,54378.621675120005 2023-10-17,05:06:29.000,290,11054643,-795,0,1697519188,13047.343560009998,71.01497948999895,54378.71250768001 2023-10-17,05:06:30.000,290,11054683,-795,0,1697519189,13047.357032629989,71.04317601000366,54378.71250768001 2023-10-17,05:06:31.000,290,11054672,-795,0,1697519190,13047.363768939998,71.00088123000023,54378.691546320006 2023-10-17,05:06:32.000,290,11054596,-795,0,1697519191,13047.309878459993,71.0361268800043,54378.59372664001 2023-10-17,05:06:33.000,290,11054596,-795,0,1697519192,13047.330087389993,71.05022514000302,54378.55879104 2023-10-17,05:06:34.000,290,11054672,-795,0,1697519193,13047.343560009998,71.06432340000174,54378.61468800001 2023-10-17,05:06:35.000,290,11054606,-795,0,1697519194,13047.377241559989,71.02907774999767,54378.62866224 2023-10-17,05:06:36.000,290,11054641,-795,0,1697519195,13047.303142149998,71.0361268800043,54378.46795848001 2023-10-17,05:06:37.000,290,11054610,-795,0,1697519196,13047.269460599993,71.0361268800043,54378.39808728001 2023-10-17,05:06:38.000,290,11054648,-795,0,1697519197,13047.350296319994,71.02907774999767,54378.6496236 2023-10-17,05:06:39.000,290,11054680,-795,0,1697519198,13047.357032629989,70.9726847100028,54378.69853344 2023-10-17,05:06:40.000,290,11054610,-795,0,1697519199,13047.350296319994,71.00088123000023,54378.62866224 2023-10-17,05:06:41.000,290,11054657,-795,0,1697519200,13047.330087389993,71.06432340000174,54378.63564936001 2023-10-17,05:06:42.000,290,11054642,-795,0,1697519201,13047.309878459993,71.0361268800043,54378.523855440006 2023-10-17,05:06:43.000,290,11054609,-795,0,1697519202,13047.289669529993,71.05727427000238,54378.474945600006 2023-10-17,05:06:44.000,290,11054653,-795,0,1697519203,13047.309878459993,71.04317601000366,54378.58673952 2023-10-17,05:06:45.000,290,11054643,-795,0,1697519204,13047.343560009998,71.04317601000366,54378.56577816001 2023-10-17,05:06:46.000,290,11054671,-795,0,1697519205,13047.296405839988,71.06432340000174,54378.60770088 2023-10-17,05:06:47.000,290,11054620,-795,0,1697519206,13047.269460599993,71.0713725300011,54378.60770088 2023-10-17,05:06:48.000,290,11054628,-795,0,1697519207,13047.336823699989,71.05022514000302,54378.642636480006 2023-10-17,05:06:49.000,290,11054674,-795,0,1697519208,13047.282933219998,71.06432340000174,54378.62866224 2023-10-17,05:06:50.000,290,11054633,-795,0,1697519209,13047.282933219998,71.07842166000046,54378.61468800001 2023-10-17,05:06:51.000,290,11054637,-795,0,1697519210,13047.269460599993,71.07842166000046,54378.49590696001 2023-10-17,05:06:52.000,290,11054648,-795,0,1697519211,13047.235779049988,71.08547078999982,54378.53084256 2023-10-17,05:06:53.000,290,11054640,-795,0,1697519212,13047.276196909988,71.06432340000174,54378.68455920001 2023-10-17,05:06:54.000,290,11054677,-795,0,1697519213,13047.276196909988,71.05022514000302,54378.6496236 2023-10-17,05:06:55.000,290,11054624,-795,0,1697519214,13047.249251669993,71.1066181799979,54378.54481680001 2023-10-17,05:06:56.000,290,11054624,-795,0,1697519215,13047.202097499998,71.09956904999854,54378.5098812 2023-10-17,05:06:57.000,290,11054609,-795,0,1697519216,13047.229042739993,71.1066181799979,54378.502894080004 2023-10-17,05:06:58.000,290,11054678,-795,0,1697519217,13047.168415949993,71.11366731000453,54378.502894080004 2023-10-17,05:06:59.000,290,11054673,-795,0,1697519218,13047.242515359998,71.0713725300011,54378.523855440006 2023-10-17,05:07:00.000,290,11054692,-795,0,1697519219,13047.235779049988,71.1066181799979,54378.56577816001 2023-10-17,05:07:01.000,290,11054660,-795,0,1697519220,13047.262724289998,71.09251991999918,54378.55180392 2023-10-17,05:07:02.000,290,11054644,-795,0,1697519221,13047.255987979988,71.09956904999854,54378.53084256 2023-10-17,05:07:03.000,290,11054609,-795,0,1697519222,13047.161679639998,71.0713725300011,54378.49590696001 2023-10-17,05:07:04.000,290,11054614,-795,0,1697519223,13047.175152260003,71.07842166000046,54378.41904864 2023-10-17,05:07:05.000,290,11054605,-795,0,1697519224,13047.262724289998,71.09251991999918,54378.53084256 2023-10-17,05:07:06.000,290,11054672,-795,0,1697519225,13047.269460599993,71.09251991999918,54378.49590696001 2023-10-17,05:07:07.000,290,11054659,-795,0,1697519226,13047.255987979988,71.09251991999918,54378.54481680001 2023-10-17,05:07:08.000,290,11054631,-795,0,1697519227,13047.175152260003,71.09956904999854,54378.42603576001 2023-10-17,05:07:09.000,290,11054642,-795,0,1697519228,13047.175152260003,71.0713725300011,54378.453984240005 2023-10-17,05:07:10.000,290,11054654,-795,0,1697519229,13047.249251669993,71.11366731000453,54378.55879104 2023-10-17,05:07:11.000,290,11054634,-795,0,1697519230,13047.255987979988,71.08547078999982,54378.56577816001 2023-10-17,05:07:12.000,290,11054619,-795,0,1697519231,13047.242515359998,71.11366731000453,54378.453984240005 2023-10-17,05:07:13.000,290,11054584,-795,0,1697519232,13047.215570119988,71.11366731000453,54378.48891984 2023-10-17,05:07:14.000,290,11054657,-795,0,1697519233,13047.215570119988,71.12071644000389,54378.53782968 2023-10-17,05:07:15.000,290,11054668,-795,0,1697519234,13047.282933219998,71.07842166000046,54378.55879104 2023-10-17,05:07:16.000,290,11054694,-795,0,1697519235,13047.181888569998,71.12071644000389,54378.44001 2023-10-17,05:07:17.000,290,11054637,-795,0,1697519236,13047.215570119988,71.11366731000453,54378.48891984 2023-10-17,05:07:18.000,290,11054594,-795,0,1697519237,13047.249251669993,71.11366731000453,54378.60770088 2023-10-17,05:07:19.000,290,11054662,-795,0,1697519238,13047.229042739993,71.11366731000453,54378.621675120005 2023-10-17,05:07:20.000,290,11054595,-795,0,1697519239,13047.208833809993,71.12071644000389,54378.621675120005 2023-10-17,05:07:21.000,290,11054642,-795,0,1697519240,13047.181888569998,71.13481470000261,54378.53084256 2023-10-17,05:07:22.000,290,11054641,-795,0,1697519241,13047.127998089993,71.15596209000068,54378.41206152 2023-10-17,05:07:23.000,290,11054668,-795,0,1697519242,13047.148207019993,71.17710947999876,54378.41904864 2023-10-17,05:07:24.000,290,11054654,-795,0,1697519243,13047.195361190003,71.15596209000068,54378.58673952 2023-10-17,05:07:25.000,290,11054604,-795,0,1697519244,13047.208833809993,71.16301122000004,54378.572765280005 2023-10-17,05:07:26.000,290,11054692,-795,0,1697519245,13047.242515359998,71.15596209000068,54378.572765280005 2023-10-17,05:07:27.000,290,11054667,-795,0,1697519246,13047.235779049988,71.13481470000261,54378.5098812 2023-10-17,05:07:28.000,290,11054585,-795,0,1697519247,13047.276196909988,71.13481470000261,54378.572765280005 2023-10-17,05:07:29.000,290,11054667,-795,0,1697519248,13047.208833809993,71.14186383000197,54378.55180392 2023-10-17,05:07:30.000,290,11054598,-795,0,1697519249,13047.229042739993,71.15596209000068,54378.54481680001 2023-10-17,05:07:31.000,290,11054616,-795,0,1697519250,13047.208833809993,71.14891296000133,54378.41206152 2023-10-17,05:07:32.000,290,11054624,-795,0,1697519251,13047.175152260003,71.13481470000261,54378.356164560006 2023-10-17,05:07:33.000,290,11054664,-795,0,1697519252,13047.202097499998,71.17710947999876,54378.44699712001 2023-10-17,05:07:34.000,290,11054626,-795,0,1697519253,13047.208833809993,71.14186383000197,54378.54481680001 2023-10-17,05:07:35.000,290,11054688,-795,0,1697519254,13047.215570119988,71.17710947999876,54378.53782968 2023-10-17,05:07:36.000,290,11054613,-795,0,1697519255,13047.202097499998,71.17710947999876,54378.44699712001 2023-10-17,05:07:37.000,290,11054614,-795,0,1697519256,13047.215570119988,71.18415860999812,54378.502894080004 2023-10-17,05:07:38.000,290,11054589,-795,0,1697519257,13047.134734400002,71.15596209000068,54378.30026760001 2023-10-17,05:07:39.000,290,11054664,-795,0,1697519258,13047.215570119988,71.13481470000261,54378.48891984 2023-10-17,05:07:40.000,290,11054654,-715,0,1697519259,13047.202097499998,71.17710947999876,54378.48193272 2023-10-17,05:07:41.000,290,11054627,-795,0,1697519260,13047.181888569998,71.20530600000347,54378.335203200004 2023-10-17,05:07:42.000,290,11054647,-795,0,1697519261,13047.222306429998,71.17710947999876,54378.49590696001 2023-10-17,05:07:43.000,290,11054665,-795,0,1697519262,13047.175152260003,71.22645339000155,54378.39110016 2023-10-17,05:07:44.000,290,11054581,-795,0,1697519263,13047.222306429998,71.20530600000347,54378.502894080004 2023-10-17,05:07:45.000,290,11054643,-795,0,1697519264,13047.215570119988,71.21235513000283,54378.48193272 2023-10-17,05:07:46.000,290,11054637,-795,0,1697519265,13047.262724289998,71.18415860999812,54378.46795848001 2023-10-17,05:07:47.000,290,11054656,-795,0,1697519266,13047.175152260003,71.19120774000476,54378.30026760001 2023-10-17,05:07:48.000,290,11054595,-795,0,1697519267,13047.195361190003,71.17710947999876,54378.37712592001 2023-10-17,05:07:49.000,290,11054647,-795,0,1697519268,13047.249251669993,71.24760077999963,54378.49590696001 2023-10-17,05:07:50.000,290,11054685,-795,0,1697519269,13047.249251669993,71.20530600000347,54378.51686832001 2023-10-17,05:07:51.000,290,11054634,-795,0,1697519270,13047.235779049988,71.19120774000476,54378.53084256 2023-10-17,05:07:52.000,290,11054607,-795,0,1697519271,13047.269460599993,71.22645339000155,54378.48891984 2023-10-17,05:07:53.000,290,11054620,-795,0,1697519272,13047.222306429998,71.24055165000027,54378.53084256 2023-10-17,05:07:54.000,290,11054649,-795,0,1697519273,13047.309878459993,71.23350252000091,54378.55879104 2023-10-17,05:07:55.000,290,11054659,-795,0,1697519274,13047.262724289998,71.19825687000412,54378.48193272 2023-10-17,05:07:56.000,290,11054643,-795,0,1697519275,13047.242515359998,71.19825687000412,54378.44699712001 2023-10-17,05:07:57.000,290,11054653,-795,0,1697519276,13047.249251669993,71.20530600000347,54378.5098812 2023-10-17,05:07:58.000,290,11054670,-795,0,1697519277,13047.296405839988,71.21235513000283,54378.621675120005 2023-10-17,05:07:59.000,290,11054640,-795,0,1697519278,13047.289669529993,71.19825687000412,54378.5797524 2023-10-17,05:08:00.000,290,11054595,-795,0,1697519279,13047.296405839988,71.19120774000476,54378.58673952 2023-10-17,05:08:01.000,290,11054631,-795,0,1697519280,13047.242515359998,71.2194042600022,54378.502894080004 2023-10-17,05:08:02.000,290,11054645,-795,0,1697519281,13047.242515359998,71.21235513000283,54378.44001 2023-10-17,05:08:03.000,290,11054586,-795,0,1697519282,13047.215570119988,71.2194042600022,54378.41904864 2023-10-17,05:08:04.000,290,11054631,-795,0,1697519283,13047.276196909988,71.23350252000091,54378.53782968 2023-10-17,05:08:05.000,290,11054644,-795,0,1697519284,13047.296405839988,71.22645339000155,54378.62866224 2023-10-17,05:08:06.000,290,11054634,-795,0,1697519285,13047.242515359998,71.24760077999963,54378.53782968 2023-10-17,05:08:07.000,290,11054634,-795,0,1697519286,13047.229042739993,71.24760077999963,54378.502894080004 2023-10-17,05:08:08.000,290,11054612,-795,0,1697519287,13047.289669529993,71.2687481699977,54378.56577816001 2023-10-17,05:08:09.000,290,11054659,-795,0,1697519288,13047.269460599993,71.2194042600022,54378.58673952 2023-10-17,05:08:10.000,290,11054634,-795,0,1697519289,13047.242515359998,71.24055165000027,54378.5797524 2023-10-17,05:08:11.000,290,11054649,-795,0,1697519290,13047.235779049988,71.26169903999835,54378.502894080004 2023-10-17,05:08:12.000,290,11054638,-795,0,1697519291,13047.215570119988,71.26169903999835,54378.49590696001 2023-10-17,05:08:13.000,290,11054645,-795,0,1697519292,13047.289669529993,71.25464990999899,54378.642636480006 2023-10-17,05:08:14.000,290,11054642,-795,0,1697519293,13047.249251669993,71.24760077999963,54378.621675120005 2023-10-17,05:08:15.000,290,11054658,-795,0,1697519294,13047.242515359998,71.28989556000306,54378.54481680001 2023-10-17,05:08:16.000,290,11054593,-795,0,1697519295,13047.242515359998,71.26169903999835,54378.67757208 2023-10-17,05:08:17.000,290,11054645,-795,0,1697519296,13047.235779049988,71.2687481699977,54378.42603576001 2023-10-17,05:08:18.000,290,11054568,-795,0,1697519297,13047.202097499998,71.30399382000178,54378.53782968 2023-10-17,05:08:19.000,290,11054667,-795,0,1697519298,13047.269460599993,71.28989556000306,54378.5797524 2023-10-17,05:08:20.000,290,11054695,-795,0,1697519299,13047.255987979988,71.28989556000306,54378.66359784001 2023-10-17,05:08:21.000,290,11054664,-795,0,1697519300,13047.276196909988,71.27579730000434,54378.5797524 2023-10-17,05:08:22.000,290,11054644,-795,0,1697519301,13047.262724289998,71.30399382000178,54378.6496236 2023-10-17,05:08:23.000,290,11054643,-795,0,1697519302,13047.316614769989,71.2828464300037,54378.70552056 2023-10-17,05:08:24.000,290,11054583,-795,0,1697519303,13047.289669529993,71.3180920800005,54378.62866224 2023-10-17,05:08:25.000,290,11054610,-795,0,1697519304,13047.269460599993,71.30399382000178,54378.572765280005 2023-10-17,05:08:26.000,290,11054699,-795,0,1697519305,13047.242515359998,71.30399382000178,54378.474945600006 2023-10-17,05:08:27.000,290,11054668,-795,0,1697519306,13047.222306429998,71.30399382000178,54378.48193272 2023-10-17,05:08:28.000,290,11054634,-795,0,1697519307,13047.242515359998,71.27579730000434,54378.60071376 2023-10-17,05:08:29.000,290,11054651,-795,0,1697519308,13047.269460599993,71.3180920800005,54378.60770088 2023-10-17,05:08:30.000,290,11054611,-795,0,1697519309,13047.269460599993,71.2687481699977,54378.60770088 2023-10-17,05:08:31.000,290,11054658,-795,0,1697519310,13047.262724289998,71.25464990999899,54378.53782968 2023-10-17,05:08:32.000,290,11054586,-795,0,1697519311,13047.215570119988,71.28989556000306,54378.523855440006 2023-10-17,05:08:33.000,290,11054602,-795,0,1697519312,13047.242515359998,71.29694469000242,54378.53084256 2023-10-17,05:08:34.000,290,11054629,-795,0,1697519313,13047.262724289998,71.26169903999835,54378.56577816001 2023-10-17,05:08:35.000,290,11054608,-795,0,1697519314,13047.269460599993,71.30399382000178,54378.523855440006 2023-10-17,05:08:36.000,290,11054628,-795,0,1697519315,13047.188624879993,71.28989556000306,54378.41206152 2023-10-17,05:08:37.000,290,11054661,-795,0,1697519316,13047.208833809993,71.33219033999922,54378.39808728001 2023-10-17,05:08:38.000,290,11054655,-795,0,1697519317,13047.282933219998,71.27579730000434,54378.59372664001 2023-10-17,05:08:39.000,290,11054625,-795,0,1697519318,13047.222306429998,71.34628859999793,54378.405074400005 2023-10-17,05:08:40.000,290,11054593,-795,0,1697519319,13047.269460599993,71.29694469000242,54378.61468800001 2023-10-17,05:08:41.000,290,11054591,-795,0,1697519320,13047.235779049988,71.31104295000114,54378.474945600006 2023-10-17,05:08:42.000,290,11054646,-795,0,1697519321,13047.215570119988,71.30399382000178,54378.44001 2023-10-17,05:08:43.000,290,11054642,-795,0,1697519322,13047.195361190003,71.32514120999986,54378.43302288 2023-10-17,05:08:44.000,290,11054653,-795,0,1697519323,13047.249251669993,71.3180920800005,54378.453984240005 2023-10-17,05:08:45.000,290,11054672,-795,0,1697519324,13047.262724289998,71.3180920800005,54378.523855440006 2023-10-17,05:08:46.000,290,11054650,-795,0,1697519325,13047.269460599993,71.30399382000178,54378.53084256 2023-10-17,05:08:47.000,290,11054652,-795,0,1697519326,13047.222306429998,71.30399382000178,54378.474945600006 2023-10-17,05:08:48.000,290,11054649,-795,0,1697519327,13047.222306429998,71.30399382000178,54378.41206152 2023-10-17,05:08:49.000,290,11054613,-795,0,1697519328,13047.276196909988,71.32514120999986,54378.502894080004 2023-10-17,05:08:50.000,290,11054637,-795,0,1697519329,13047.255987979988,71.2828464300037,54378.56577816001 2023-10-17,05:08:51.000,290,11054624,-795,0,1697519330,13047.215570119988,71.3180920800005,54378.405074400005 2023-10-17,05:08:52.000,290,11054656,-795,0,1697519331,13047.235779049988,71.31104295000114,54378.41206152 2023-10-17,05:08:53.000,290,11054640,-795,0,1697519332,13047.282933219998,71.31104295000114,54378.56577816001 2023-10-17,05:08:54.000,290,11054654,-795,0,1697519333,13047.276196909988,71.33219033999922,54378.60071376 2023-10-17,05:08:55.000,290,11054656,-795,0,1697519334,13047.262724289998,71.3180920800005,54378.53084256 2023-10-17,05:08:56.000,290,11054664,-795,0,1697519335,13047.255987979988,71.3180920800005,54378.54481680001 2023-10-17,05:08:57.000,290,11054623,-795,0,1697519336,13047.276196909988,71.34628859999793,54378.55879104 2023-10-17,05:08:58.000,290,11054647,-795,0,1697519337,13047.296405839988,71.32514120999986,54378.62866224 2023-10-17,05:08:59.000,290,11054652,-795,0,1697519338,13047.323351079998,71.36038686000393,54378.60071376 2023-10-17,05:09:00.000,290,11054671,-795,0,1697519339,13047.262724289998,71.33219033999922,54378.6496236 2023-10-17,05:09:01.000,290,11054617,-795,0,1697519340,13047.255987979988,71.36038686000393,54378.58673952 2023-10-17,05:09:02.000,290,11054638,-795,0,1697519341,13047.235779049988,71.32514120999986,54378.523855440006 2023-10-17,05:09:03.000,290,11054669,-795,0,1697519342,13047.195361190003,71.34628859999793,54378.63564936001 2023-10-17,05:09:04.000,290,11054599,-795,0,1697519343,13047.242515359998,71.33923946999857,54378.62866224 2023-10-17,05:09:05.000,290,11054655,-795,0,1697519344,13047.148207019993,71.33219033999922,54378.49590696001 2023-10-17,05:09:06.000,290,11054642,-795,0,1697519345,13047.249251669993,71.35333773000457,54378.54481680001 2023-10-17,05:09:07.000,290,11054653,-795,0,1697519346,13047.208833809993,71.33219033999922,54378.48891984 2023-10-17,05:09:08.000,290,11054649,-795,0,1697519347,13047.262724289998,71.29694469000242,54378.60071376 2023-10-17,05:09:09.000,290,11054648,-795,0,1697519348,13047.262724289998,71.33923946999857,54378.56577816001 2023-10-17,05:09:10.000,290,11054606,-795,0,1697519349,13047.323351079998,71.32514120999986,54378.62866224 2023-10-17,05:09:11.000,290,11054661,-795,0,1697519350,13047.303142149998,71.35333773000457,54378.63564936001 2023-10-17,05:09:12.000,290,11054644,-795,0,1697519351,13047.249251669993,71.34628859999793,54378.54481680001 2023-10-17,05:09:13.000,290,11054658,-795,0,1697519352,13047.255987979988,71.35333773000457,54378.53782968 2023-10-17,05:09:14.000,290,11054655,-795,0,1697519353,13047.229042739993,71.33923946999857,54378.54481680001 2023-10-17,05:09:15.000,290,11054618,-795,0,1697519354,13047.269460599993,71.35333773000457,54378.56577816001 2023-10-17,05:09:16.000,290,11054591,-795,0,1697519355,13047.262724289998,71.3180920800005,54378.56577816001 2023-10-17,05:09:17.000,290,11054634,-795,0,1697519356,13047.229042739993,71.32514120999986,54378.51686832001 2023-10-17,05:09:18.000,290,11054651,-795,0,1697519357,13047.249251669993,71.34628859999793,54378.53084256 2023-10-17,05:09:19.000,290,11054643,-795,0,1697519358,13047.303142149998,71.34628859999793,54378.66359784001 2023-10-17,05:09:20.000,290,11054632,-795,0,1697519359,13047.330087389993,71.33923946999857,54378.62866224 2023-10-17,05:09:21.000,290,11054617,-795,0,1697519360,13047.309878459993,71.32514120999986,54378.572765280005 2023-10-17,05:09:22.000,290,11054651,-795,0,1697519361,13047.276196909988,71.30399382000178,54378.5098812 2023-10-17,05:09:23.000,290,11054604,-795,0,1697519362,13047.309878459993,71.33923946999857,54378.49590696001 2023-10-17,05:09:24.000,290,11054651,-795,0,1697519363,13047.330087389993,71.33219033999922,54378.58673952 2023-10-17,05:09:25.000,290,11054691,-795,0,1697519364,13047.323351079998,71.29694469000242,54378.621675120005 2023-10-17,05:09:26.000,290,11054610,-795,0,1697519365,13047.330087389993,71.29694469000242,54378.51686832001 2023-10-17,05:09:27.000,290,11054654,-795,0,1697519366,13047.330087389993,71.32514120999986,54378.502894080004 2023-10-17,05:09:28.000,290,11054645,-795,0,1697519367,13047.323351079998,71.30399382000178,54378.46097136 2023-10-17,05:09:29.000,290,11054632,-795,0,1697519368,13047.323351079998,71.33219033999922,54378.48891984 2023-10-17,05:09:30.000,290,11054624,-795,0,1697519369,13047.383977869998,71.33219033999922,54378.5797524 2023-10-17,05:09:31.000,290,11054627,-795,0,1697519370,13047.282933219998,71.32514120999986,54378.46097136 2023-10-17,05:09:32.000,290,11054636,-795,0,1697519371,13047.330087389993,71.31104295000114,54378.46795848001 2023-10-17,05:09:33.000,290,11054637,-795,0,1697519372,13047.357032629989,71.3180920800005,54378.55879104 2023-10-17,05:09:34.000,290,11054610,-795,0,1697519373,13047.390714179994,71.2828464300037,54378.572765280005 2023-10-17,05:09:35.000,290,11054658,-795,0,1697519374,13047.323351079998,71.3180920800005,54378.42603576001 2023-10-17,05:09:36.000,290,11054646,-795,0,1697519375,13047.370505249994,71.28989556000306,54378.48891984 2023-10-17,05:09:37.000,290,11054638,-795,0,1697519376,13047.343560009998,71.33219033999922,54378.5098812 2023-10-17,05:09:38.000,290,11054619,-795,0,1697519377,13047.404186799999,71.29694469000242,54378.53782968 2023-10-17,05:09:39.000,290,11054626,-795,0,1697519378,13047.316614769989,71.28989556000306,54378.44001 2023-10-17,05:09:40.000,290,11054621,-795,0,1697519379,13047.276196909988,71.31104295000114,54378.34917744001 2023-10-17,05:09:41.000,290,11054624,-795,0,1697519380,13047.316614769989,71.30399382000178,54378.5098812 2023-10-17,05:09:42.000,290,11054654,-795,0,1697519381,13047.316614769989,71.29694469000242,54378.48891984 2023-10-17,05:09:43.000,290,11054660,-795,0,1697519382,13047.343560009998,71.2687481699977,54378.48891984 2023-10-17,05:09:44.000,290,11054639,-795,0,1697519383,13047.410923109994,71.26169903999835,54378.56577816001 2023-10-17,05:09:45.000,290,11054625,-795,0,1697519384,13047.323351079998,71.24760077999963,54378.44699712001 2023-10-17,05:09:46.000,290,11054654,-795,0,1697519385,13047.404186799999,71.2687481699977,54378.474945600006 2023-10-17,05:09:47.000,290,11054641,-795,0,1697519386,13047.350296319994,71.25464990999899,54378.48193272 2023-10-17,05:09:48.000,290,11054575,-795,0,1697519387,13047.343560009998,71.24055165000027,54378.405074400005 2023-10-17,05:09:49.000,290,11054670,-795,0,1697519388,13047.343560009998,71.3180920800005,54378.44699712001 2023-10-17,05:09:50.000,290,11054666,-795,0,1697519389,13047.397450489989,71.2828464300037,54378.54481680001 2023-10-17,05:09:51.000,290,11054625,-795,0,1697519390,13047.370505249994,71.31104295000114,54378.523855440006 2023-10-17,05:09:52.000,290,11054658,-795,0,1697519391,13047.377241559989,71.27579730000434,54378.46097136 2023-10-17,05:09:53.000,290,11054643,-795,0,1697519392,13047.357032629989,71.28989556000306,54378.56577816001 2023-10-17,05:09:54.000,290,11054657,-795,0,1697519393,13047.370505249994,71.24055165000027,54378.48193272 2023-10-17,05:09:55.000,290,11054612,-795,0,1697519394,13047.383977869998,71.30399382000178,54378.405074400005 2023-10-17,05:09:56.000,290,11054597,-795,0,1697519395,13047.316614769989,71.26169903999835,54378.405074400005 2023-10-17,05:09:57.000,290,11054621,-795,0,1697519396,13047.316614769989,71.2828464300037,54378.405074400005 2023-10-17,05:09:58.000,290,11054589,-795,0,1697519397,13047.282933219998,71.2687481699977,54378.31424184 2023-10-17,05:09:59.000,290,11054659,-795,0,1697519398,13047.377241559989,71.20530600000347,54378.41206152 2023-10-17,05:10:00.000,290,11054641,-795,0,1697519399,13047.437868349989,71.16301122000004,54378.39110016 2023-10-17,05:10:01.000,290,11054615,-795,0,1697519400,13047.289669529993,71.12071644000389,54378.30026760001 2023-10-17,05:10:02.000,290,11054617,-795,0,1697519401,13047.181888569998,71.18415860999812,54378.15353808 2023-10-17,05:10:03.000,290,11054639,-795,0,1697519402,13047.107789159993,71.33923946999857,54378.25135776 2023-10-17,05:10:04.000,290,11054647,-795,0,1697519403,13047.235779049988,71.37448512000265,54378.34917744001 2023-10-17,05:10:05.000,290,11054684,-795,0,1697519404,13047.255987979988,71.40973076999944,54378.38411304 2023-10-17,05:10:06.000,290,11054639,-795,0,1697519405,13047.309878459993,71.36038686000393,54378.46097136 2023-10-17,05:10:07.000,290,11054651,-795,0,1697519406,13047.357032629989,71.32514120999986,54378.48193272 2023-10-17,05:10:08.000,290,11054596,-795,0,1697519407,13047.410923109994,71.2828464300037,54378.48891984 2023-10-17,05:10:09.000,290,11054629,-795,0,1697519408,13047.336823699989,71.29694469000242,54378.5098812 2023-10-17,05:10:10.000,290,11054606,-795,0,1697519409,13047.377241559989,71.27579730000434,54378.49590696001 2023-10-17,05:10:11.000,290,11054615,-795,0,1697519410,13047.296405839988,71.2687481699977,54378.356164560006 2023-10-17,05:10:12.000,290,11054653,-795,0,1697519411,13047.296405839988,71.30399382000178,54378.32821608001 2023-10-17,05:10:13.000,290,11054634,-795,0,1697519412,13047.377241559989,71.27579730000434,54378.474945600006 2023-10-17,05:10:14.000,290,11054663,-795,0,1697519413,13047.370505249994,71.27579730000434,54378.49590696001 2023-10-17,05:10:15.000,290,11054665,-795,0,1697519414,13047.363768939998,71.28989556000306,54378.44699712001 2023-10-17,05:10:16.000,290,11054572,-795,0,1697519415,13047.282933219998,71.2687481699977,54378.38411304 2023-10-17,05:10:17.000,290,11054620,-795,0,1697519416,13047.276196909988,71.2687481699977,54378.38411304 2023-10-17,05:10:18.000,290,11054617,-795,0,1697519417,13047.330087389993,71.2687481699977,54378.39110016 2023-10-17,05:10:19.000,290,11054641,-795,0,1697519418,13047.363768939998,71.26169903999835,54378.44001 2023-10-17,05:10:20.000,290,11054626,-795,0,1697519419,13047.357032629989,71.2687481699977,54378.48891984 2023-10-17,05:10:21.000,290,11054648,-795,0,1697519420,13047.330087389993,71.24055165000027,54378.41206152 2023-10-17,05:10:22.000,290,11054656,-795,0,1697519421,13047.330087389993,71.22645339000155,54378.405074400005 2023-10-17,05:10:23.000,290,11054614,-795,0,1697519422,13047.222306429998,71.2828464300037,54378.22340928 2023-10-17,05:10:24.000,290,11054637,-795,0,1697519423,13047.370505249994,71.24055165000027,54378.46795848001 2023-10-17,05:10:25.000,290,11054655,-795,0,1697519424,13047.383977869998,71.26169903999835,54378.48193272 2023-10-17,05:10:26.000,290,11054595,-795,0,1697519425,13047.377241559989,71.27579730000434,54378.474945600006 2023-10-17,05:10:27.000,290,11054636,-755,0,1697519426,13047.323351079998,71.2194042600022,54378.3701388 2023-10-17,05:10:28.000,290,11054638,-795,0,1697519427,13047.303142149998,71.26169903999835,54378.32821608001 2023-10-17,05:10:29.000,290,11054646,-795,0,1697519428,13047.303142149998,71.26169903999835,54378.34219032 2023-10-17,05:10:30.000,290,11054638,-795,0,1697519429,13047.390714179994,71.22645339000155,54378.48891984 2023-10-17,05:10:31.000,290,11054642,-795,0,1697519430,13047.397450489989,71.25464990999899,54378.5797524 2023-10-17,05:10:32.000,290,11054608,-795,0,1697519431,13047.383977869998,71.23350252000091,54378.48193272 2023-10-17,05:10:33.000,290,11054651,-795,0,1697519432,13047.390714179994,71.26169903999835,54378.41904864 2023-10-17,05:10:34.000,290,11054630,-795,0,1697519433,13047.357032629989,71.2687481699977,54378.44001 2023-10-17,05:10:35.000,290,11054621,-795,0,1697519434,13047.397450489989,71.27579730000434,54378.55879104 2023-10-17,05:10:36.000,290,11054609,-795,0,1697519435,13047.350296319994,71.24760077999963,54378.46795848001 2023-10-17,05:10:37.000,290,11054652,-795,0,1697519436,13047.390714179994,71.24055165000027,54378.44699712001 2023-10-17,05:10:38.000,290,11054622,-795,0,1697519437,13047.424395729999,71.23350252000091,54378.58673952 2023-10-17,05:10:39.000,290,11054644,-795,0,1697519438,13047.424395729999,71.25464990999899,54378.58673952 2023-10-17,05:10:40.000,290,11054633,-795,0,1697519439,13047.397450489989,71.21235513000283,54378.59372664001 2023-10-17,05:10:41.000,290,11054621,-795,0,1697519440,13047.282933219998,71.20530600000347,54378.25834488001 2023-10-17,05:10:42.000,290,11054640,-795,0,1697519441,13047.357032629989,71.23350252000091,54378.46097136 2023-10-17,05:10:43.000,290,11054663,-795,0,1697519442,13047.377241559989,71.24760077999963,54378.46097136 2023-10-17,05:10:44.000,290,11054642,-795,0,1697519443,13047.397450489989,71.27579730000434,54378.55879104 2023-10-17,05:10:45.000,290,11054606,-795,0,1697519444,13047.471549899994,71.26169903999835,54378.62866224 2023-10-17,05:10:46.000,290,11054623,-795,0,1697519445,13047.397450489989,71.23350252000091,54378.60071376 2023-10-17,05:10:47.000,290,11054621,-795,0,1697519446,13047.397450489989,71.26169903999835,54378.523855440006 2023-10-17,05:10:48.000,290,11054560,-795,0,1697519447,13047.417659419989,71.28989556000306,54378.58673952 2023-10-17,05:10:49.000,290,11054611,-795,0,1697519448,13047.404186799999,71.26169903999835,54378.59372664001 2023-10-17,05:10:50.000,290,11054623,-795,0,1697519449,13047.424395729999,71.2687481699977,54378.62866224 2023-10-17,05:10:51.000,290,11054635,-795,0,1697519450,13047.390714179994,71.25464990999899,54378.56577816001 2023-10-17,05:10:52.000,290,11054610,-795,0,1697519451,13047.390714179994,71.23350252000091,54378.51686832001 2023-10-17,05:10:53.000,290,11054658,-795,0,1697519452,13047.390714179994,71.24760077999963,54378.51686832001 2023-10-17,05:10:54.000,290,11054680,-795,0,1697519453,13047.444604659999,71.24055165000027,54378.621675120005 2023-10-17,05:10:55.000,290,11054657,-795,0,1697519454,13047.397450489989,71.22645339000155,54378.53782968 2023-10-17,05:10:56.000,290,11054631,-795,0,1697519455,13047.431132039994,71.21235513000283,54378.60071376 2023-10-17,05:10:57.000,290,11054656,-795,0,1697519456,13047.404186799999,71.25464990999899,54378.55180392 2023-10-17,05:10:58.000,290,11054609,-795,0,1697519457,13047.390714179994,71.26169903999835,54378.55879104 2023-10-17,05:10:59.000,290,11054616,-795,0,1697519458,13047.377241559989,71.23350252000091,54378.58673952 2023-10-17,05:11:00.000,290,11054650,-795,0,1697519459,13047.377241559989,71.28989556000306,54378.56577816001 2023-10-17,05:11:01.000,290,11054675,-795,0,1697519460,13047.370505249994,71.22645339000155,54378.59372664001 2023-10-17,05:11:02.000,290,11054651,-795,0,1697519461,13047.377241559989,71.2194042600022,54378.60770088 2023-10-17,05:11:03.000,290,11054631,-795,0,1697519462,13047.444604659999,71.2194042600022,54378.68455920001 2023-10-17,05:11:04.000,290,11054588,-795,0,1697519463,13047.397450489989,71.21235513000283,54378.63564936001 2023-10-17,05:11:05.000,290,11054684,-795,0,1697519464,13047.390714179994,71.21235513000283,54378.59372664001 2023-10-17,05:11:06.000,290,11054648,-795,0,1697519465,13047.336823699989,71.2194042600022,54378.49590696001 2023-10-17,05:11:07.000,290,11054656,-795,0,1697519466,13047.330087389993,71.23350252000091,54378.49590696001 2023-10-17,05:11:08.000,290,11054653,-795,0,1697519467,13047.343560009998,71.20530600000347,54378.61468800001 2023-10-17,05:11:09.000,290,11054668,-795,0,1697519468,13047.370505249994,71.25464990999899,54378.49590696001 2023-10-17,05:11:10.000,290,11054668,-795,0,1697519469,13047.336823699989,71.21235513000283,54378.48891984 2023-10-17,05:11:11.000,290,11054642,-795,0,1697519470,13047.343560009998,71.1700603499994,54378.60071376 2023-10-17,05:11:12.000,290,11054629,-795,0,1697519471,13047.323351079998,71.16301122000004,54378.46795848001 2023-10-17,05:11:13.000,290,11054616,-795,0,1697519472,13047.330087389993,71.19120774000476,54378.46097136 2023-10-17,05:11:14.000,290,11054589,-795,0,1697519473,13047.269460599993,71.19825687000412,54378.48193272 2023-10-17,05:11:15.000,290,11054686,-795,0,1697519474,13047.303142149998,71.18415860999812,54378.49590696001 2023-10-17,05:11:16.000,290,11054668,-795,0,1697519475,13047.282933219998,71.18415860999812,54378.48891984 2023-10-17,05:11:17.000,290,11054653,-795,0,1697519476,13047.282933219998,71.2194042600022,54378.42603576001 2023-10-17,05:11:18.000,290,11054614,-795,0,1697519477,13047.303142149998,71.20530600000347,54378.523855440006 2023-10-17,05:11:19.000,290,11054633,-795,0,1697519478,13047.350296319994,71.18415860999812,54378.56577816001 2023-10-17,05:11:20.000,290,11054588,-795,0,1697519479,13047.269460599993,71.15596209000068,54378.55879104 2023-10-17,05:11:21.000,290,11054614,-795,0,1697519480,13047.343560009998,71.15596209000068,54378.54481680001 2023-10-17,05:11:22.000,290,11054625,-795,0,1697519481,13047.235779049988,71.14891296000133,54378.46097136 2023-10-17,05:11:23.000,290,11054645,-795,0,1697519482,13047.242515359998,71.13481470000261,54378.41206152 2023-10-17,05:11:24.000,290,11054599,-795,0,1697519483,13047.249251669993,71.15596209000068,54378.5797524 2023-10-17,05:11:25.000,290,11054658,-795,0,1697519484,13047.255987979988,71.1700603499994,54378.5797524 2023-10-17,05:11:26.000,290,11054676,-795,0,1697519485,13047.195361190003,71.1700603499994,54378.51686832001 2023-10-17,05:11:27.000,290,11054654,-795,0,1697519486,13047.229042739993,71.14186383000197,54378.523855440006 2023-10-17,05:11:28.000,290,11054673,-795,0,1697519487,13047.255987979988,71.12071644000389,54378.60071376 2023-10-17,05:11:29.000,290,11054665,-795,0,1697519488,13047.195361190003,71.12776557000325,54378.55180392 2023-10-17,05:11:30.000,290,11054651,-795,0,1697519489,13047.195361190003,71.13481470000261,54378.53084256 2023-10-17,05:11:31.000,290,11054663,-795,0,1697519490,13047.208833809993,71.12071644000389,54378.43302288 2023-10-17,05:11:32.000,290,11054622,-795,0,1697519491,13047.229042739993,71.17710947999876,54378.44001 2023-10-17,05:11:33.000,290,11054646,-795,0,1697519492,13047.262724289998,71.16301122000004,54378.55180392 2023-10-17,05:11:34.000,290,11054623,-795,0,1697519493,13047.255987979988,71.14891296000133,54378.523855440006 2023-10-17,05:11:35.000,290,11054612,-795,0,1697519494,13047.296405839988,71.19825687000412,54378.5098812 2023-10-17,05:11:36.000,290,11054623,-795,0,1697519495,13047.222306429998,71.14891296000133,54378.41904864 2023-10-17,05:11:37.000,290,11054634,-795,0,1697519496,13047.255987979988,71.12776557000325,54378.44001 2023-10-17,05:11:38.000,290,11054614,-795,0,1697519497,13047.242515359998,71.14891296000133,54378.38411304 2023-10-17,05:11:39.000,290,11054632,-795,0,1697519498,13047.296405839988,71.1700603499994,54378.46097136 2023-10-17,05:11:40.000,290,11054638,-795,0,1697519499,13047.255987979988,71.16301122000004,54378.48891984 2023-10-17,05:11:41.000,290,11054623,-795,0,1697519500,13047.235779049988,71.16301122000004,54378.44001 2023-10-17,05:11:42.000,290,11054638,-795,0,1697519501,13047.141470709998,71.12776557000325,54378.07667976 2023-10-17,05:11:43.000,290,11054666,-795,0,1697519502,13047.235779049988,71.09251991999918,54378.41904864 2023-10-17,05:11:44.000,290,11054617,-795,0,1697519503,13047.316614769989,71.17710947999876,54378.523855440006 2023-10-17,05:11:45.000,290,11054664,-795,0,1697519504,13047.255987979988,71.1700603499994,54378.5098812 2023-10-17,05:11:46.000,290,11054648,-795,0,1697519505,13047.242515359998,71.14186383000197,54378.42603576001 2023-10-17,05:11:47.000,290,11054649,-795,0,1697519506,13047.262724289998,71.17710947999876,54378.39110016 2023-10-17,05:11:48.000,290,11054659,-795,0,1697519507,13047.262724289998,71.15596209000068,54378.55879104 2023-10-17,05:11:49.000,290,11054625,-795,0,1697519508,13047.282933219998,71.18415860999812,54378.53782968 2023-10-17,05:11:50.000,290,11054640,-795,0,1697519509,13047.296405839988,71.16301122000004,54378.53782968 2023-10-17,05:11:51.000,290,11054670,-795,0,1697519510,13047.242515359998,71.2194042600022,54378.53782968 2023-10-17,05:11:52.000,290,11054659,-795,0,1697519511,13047.255987979988,71.19120774000476,54378.41206152 2023-10-17,05:11:53.000,290,11054656,-795,0,1697519512,13047.242515359998,71.19120774000476,54378.46097136 2023-10-17,05:11:54.000,290,11054623,-795,0,1697519513,13047.296405839988,71.1700603499994,54378.46097136 2023-10-17,05:11:55.000,290,11054644,-795,0,1697519514,13047.276196909988,71.16301122000004,54378.44699712001 2023-10-17,05:11:56.000,290,11054627,-795,0,1697519515,13047.255987979988,71.16301122000004,54378.38411304 2023-10-17,05:11:57.000,290,11054665,-795,0,1697519516,13047.316614769989,71.1700603499994,54378.43302288 2023-10-17,05:11:58.000,290,11054649,-795,0,1697519517,13047.336823699989,71.16301122000004,54378.55879104 2023-10-17,05:11:59.000,290,11054660,-795,0,1697519518,13047.303142149998,71.16301122000004,54378.502894080004 2023-10-17,05:12:00.000,290,11054646,-795,0,1697519519,13047.323351079998,71.18415860999812,54378.48193272 2023-10-17,05:12:01.000,290,11054653,-795,0,1697519520,13047.309878459993,71.14891296000133,54378.38411304 2023-10-17,05:12:02.000,290,11054653,-795,0,1697519521,13047.289669529993,71.16301122000004,54378.32122896 2023-10-17,05:12:03.000,290,11054643,-795,0,1697519522,13047.262724289998,71.1700603499994,54378.36315168 2023-10-17,05:12:04.000,290,11054623,-795,0,1697519523,13047.350296319994,71.14891296000133,54378.42603576001 2023-10-17,05:12:05.000,290,11054643,-795,0,1697519524,13047.350296319994,71.14891296000133,54378.49590696001 2023-10-17,05:12:06.000,290,11054618,-795,0,1697519525,13047.296405839988,71.13481470000261,54378.453984240005 2023-10-17,05:12:07.000,290,11054681,-795,0,1697519526,13047.316614769989,71.14186383000197,54378.38411304 2023-10-17,05:12:08.000,290,11054577,-795,0,1697519527,13047.309878459993,71.15596209000068,54378.34917744001 2023-10-17,05:12:09.000,290,11054649,-715,0,1697519528,13047.343560009998,71.15596209000068,54378.453984240005 2023-10-17,05:12:10.000,290,11054632,-795,0,1697519529,13047.343560009998,71.14891296000133,54378.39808728001 2023-10-17,05:12:11.000,290,11054651,-795,0,1697519530,13047.296405839988,71.1700603499994,54378.32122896 2023-10-17,05:12:12.000,290,11054695,-795,0,1697519531,13047.316614769989,71.1700603499994,54378.3701388 2023-10-17,05:12:13.000,290,11054612,-795,0,1697519532,13047.336823699989,71.16301122000004,54378.48193272 2023-10-17,05:12:14.000,290,11054642,-795,0,1697519533,13047.410923109994,71.16301122000004,54378.5098812 2023-10-17,05:12:15.000,290,11054634,-795,0,1697519534,13047.397450489989,71.13481470000261,54378.49590696001 2023-10-17,05:12:16.000,290,11054631,-795,0,1697519535,13047.377241559989,71.18415860999812,54378.39110016 2023-10-17,05:12:17.000,290,11054630,-795,0,1697519536,13047.363768939998,71.16301122000004,54378.38411304 2023-10-17,05:12:18.000,290,11054624,-795,0,1697519537,13047.383977869998,71.14891296000133,54378.453984240005 2023-10-17,05:12:19.000,290,11054624,-795,0,1697519538,13047.383977869998,71.13481470000261,54378.44699712001 2023-10-17,05:12:20.000,290,11054656,-795,0,1697519539,13047.404186799999,71.16301122000004,54378.48193272 2023-10-17,05:12:21.000,290,11054644,-795,0,1697519540,13047.383977869998,71.15596209000068,54378.44699712001 2023-10-17,05:12:22.000,290,11054665,-795,0,1697519541,13047.397450489989,71.15596209000068,54378.44699712001 2023-10-17,05:12:23.000,290,11054659,-795,0,1697519542,13047.397450489989,71.15596209000068,54378.5098812 2023-10-17,05:12:24.000,290,11054623,-795,0,1697519543,13047.437868349989,71.15596209000068,54378.46795848001 2023-10-17,05:12:25.000,290,11054652,-795,0,1697519544,13047.377241559989,71.1700603499994,54378.38411304 2023-10-17,05:12:26.000,290,11054619,-795,0,1697519545,13047.357032629989,71.19825687000412,54378.32122896 2023-10-17,05:12:27.000,290,11054629,-795,0,1697519546,13047.383977869998,71.19825687000412,54378.34917744001 2023-10-17,05:12:28.000,290,11054633,-795,0,1697519547,13047.404186799999,71.19120774000476,54378.41904864 2023-10-17,05:12:29.000,290,11054630,-795,0,1697519548,13047.424395729999,71.14186383000197,54378.49590696001 2023-10-17,05:12:30.000,290,11054629,-795,0,1697519549,13047.437868349989,71.1700603499994,54378.523855440006 2023-10-17,05:12:31.000,290,11054589,-795,0,1697519550,13047.437868349989,71.18415860999812,54378.53782968 2023-10-17,05:12:32.000,290,11054611,-795,0,1697519551,13047.397450489989,71.18415860999812,54378.42603576001 2023-10-17,05:12:33.000,290,11054606,-795,0,1697519552,13047.383977869998,71.20530600000347,54378.453984240005 2023-10-17,05:12:34.000,290,11054663,-795,0,1697519553,13047.410923109994,71.19825687000412,54378.48891984 2023-10-17,05:12:35.000,290,11054638,-795,0,1697519554,13047.383977869998,71.21235513000283,54378.453984240005 2023-10-17,05:12:36.000,290,11054674,-795,0,1697519555,13047.309878459993,71.17710947999876,54378.39110016 2023-10-17,05:12:37.000,290,11054682,-795,0,1697519556,13047.336823699989,71.19120774000476,54378.36315168 2023-10-17,05:12:38.000,290,11054629,-795,0,1697519557,13047.370505249994,71.16301122000004,54378.56577816001 2023-10-17,05:12:39.000,290,11054574,-795,0,1697519558,13047.410923109994,71.19825687000412,54378.51686832001 2023-10-17,05:12:40.000,290,11054599,-795,0,1697519559,13047.410923109994,71.17710947999876,54378.49590696001 2023-10-17,05:12:41.000,290,11054651,-795,0,1697519560,13047.444604659999,71.15596209000068,54378.44001 2023-10-17,05:12:42.000,290,11054616,-795,0,1697519561,13047.417659419989,71.17710947999876,54378.48193272 2023-10-17,05:12:43.000,290,11054635,-795,0,1697519562,13047.357032629989,71.18415860999812,54378.38411304 2023-10-17,05:12:44.000,290,11054646,-795,0,1697519563,13047.330087389993,71.17710947999876,54378.32821608001 2023-10-17,05:12:45.000,290,11054668,-795,0,1697519564,13047.390714179994,71.24760077999963,54378.51686832001 2023-10-17,05:12:46.000,290,11054625,-795,0,1697519565,13047.370505249994,71.21235513000283,54378.48891984 2023-10-17,05:12:47.000,290,11054624,-795,0,1697519566,13047.424395729999,71.21235513000283,54378.474945600006 2023-10-17,05:12:48.000,290,11054607,-795,0,1697519567,13047.417659419989,71.19120774000476,54378.54481680001 2023-10-17,05:12:49.000,290,11054662,-795,0,1697519568,13047.424395729999,71.1700603499994,54378.474945600006 2023-10-17,05:12:50.000,290,11054661,-795,0,1697519569,13047.424395729999,71.1700603499994,54378.53782968 2023-10-17,05:12:51.000,290,11054655,-795,0,1697519570,13047.404186799999,71.20530600000347,54378.42603576001 2023-10-17,05:12:52.000,290,11054649,-795,0,1697519571,13047.363768939998,71.21235513000283,54378.453984240005 2023-10-17,05:12:53.000,290,11054665,-795,0,1697519572,13047.491758829994,71.23350252000091,54378.60071376 2023-10-17,05:12:54.000,290,11054621,-795,0,1697519573,13047.47828620999,71.23350252000091,54378.61468800001 2023-10-17,05:12:55.000,290,11054666,-795,0,1697519574,13047.47828620999,71.22645339000155,54378.56577816001 2023-10-17,05:12:56.000,290,11054623,-795,0,1697519575,13047.410923109994,71.22645339000155,54378.48193272 2023-10-17,05:12:57.000,290,11054606,-795,0,1697519576,13047.464813589999,71.22645339000155,54378.53782968 2023-10-17,05:12:58.000,290,11054618,-795,0,1697519577,13047.417659419989,71.22645339000155,54378.44001 2023-10-17,05:12:59.000,290,11054646,-795,0,1697519578,13047.458077279989,71.22645339000155,54378.5098812 2023-10-17,05:13:00.000,290,11054646,-795,0,1697519579,13047.404186799999,71.2687481699977,54378.56577816001 2023-10-17,05:13:01.000,290,11054638,-795,0,1697519580,13047.397450489989,71.24055165000027,54378.46795848001 2023-10-17,05:13:02.000,290,11054654,-795,0,1697519581,13047.404186799999,71.24760077999963,54378.5098812 2023-10-17,05:13:03.000,290,11054647,-795,0,1697519582,13047.424395729999,71.24055165000027,54378.58673952 2023-10-17,05:13:04.000,290,11054634,-795,0,1697519583,13047.410923109994,71.26169903999835,54378.54481680001 2023-10-17,05:13:05.000,290,11054664,-795,0,1697519584,13047.444604659999,71.30399382000178,54378.453984240005 2023-10-17,05:13:06.000,290,11054644,-795,0,1697519585,13047.383977869998,71.27579730000434,54378.43302288 2023-10-17,05:13:07.000,290,11054622,-795,0,1697519586,13047.410923109994,71.29694469000242,54378.41206152 2023-10-17,05:13:08.000,290,11054624,-795,0,1697519587,13047.431132039994,71.2828464300037,54378.474945600006 2023-10-17,05:13:09.000,290,11054625,-755,0,1697519588,13047.437868349989,71.30399382000178,54378.58673952 2023-10-17,05:13:10.000,290,11054668,-795,0,1697519589,13047.424395729999,71.24760077999963,54378.60770088 2023-10-17,05:13:11.000,290,11054633,-795,0,1697519590,13047.444604659999,71.2828464300037,54378.58673952 2023-10-17,05:13:12.000,290,11054636,-795,0,1697519591,13047.377241559989,71.27579730000434,54378.48193272 2023-10-17,05:13:13.000,290,11054611,-795,0,1697519592,13047.397450489989,71.31104295000114,54378.49590696001 2023-10-17,05:13:14.000,290,11054625,-795,0,1697519593,13047.410923109994,71.28989556000306,54378.53084256 2023-10-17,05:13:15.000,290,11054649,-795,0,1697519594,13047.444604659999,71.32514120999986,54378.474945600006 2023-10-17,05:13:16.000,290,11054648,-795,0,1697519595,13047.397450489989,71.27579730000434,54378.453984240005 2023-10-17,05:13:17.000,290,11054652,-795,0,1697519596,13047.397450489989,71.34628859999793,54378.41904864 2023-10-17,05:13:18.000,290,11054658,-795,0,1697519597,13047.458077279989,71.30399382000178,54378.61468800001 2023-10-17,05:13:19.000,290,11054644,-795,0,1697519598,13047.431132039994,71.35333773000457,54378.60071376 2023-10-17,05:13:20.000,290,11054605,-795,0,1697519599,13047.417659419989,71.34628859999793,54378.55879104 2023-10-17,05:13:21.000,290,11054646,-795,0,1697519600,13047.437868349989,71.36743599000329,54378.453984240005 2023-10-17,05:13:22.000,290,11054631,-795,0,1697519601,13047.350296319994,71.33923946999857,54378.405074400005 2023-10-17,05:13:23.000,290,11054661,-795,0,1697519602,13047.269460599993,71.36743599000329,54378.34219032 2023-10-17,05:13:24.000,290,11054632,-795,0,1697519603,13047.363768939998,71.31104295000114,54378.5098812 2023-10-17,05:13:25.000,290,11054646,-795,0,1697519604,13047.383977869998,71.33923946999857,54378.572765280005 2023-10-17,05:13:26.000,290,11054588,-795,0,1697519605,13047.397450489989,71.33923946999857,54378.51686832001 2023-10-17,05:13:27.000,290,11054642,-795,0,1697519606,13047.383977869998,71.33923946999857,54378.44001 2023-10-17,05:13:28.000,290,11054641,-795,0,1697519607,13047.451340969994,71.30399382000178,54378.53084256 2023-10-17,05:13:29.000,290,11054628,-795,0,1697519608,13047.397450489989,71.33923946999857,54378.49590696001 2023-10-17,05:13:30.000,290,11054665,-795,0,1697519609,13047.390714179994,71.33219033999922,54378.44001 2023-10-17,05:13:31.000,290,11054684,-795,0,1697519610,13047.289669529993,71.36743599000329,54378.38411304 2023-10-17,05:13:32.000,290,11054642,-795,0,1697519611,13047.350296319994,71.33923946999857,54378.34219032 2023-10-17,05:13:33.000,290,11054641,-795,0,1697519612,13047.410923109994,71.3180920800005,54378.39110016 2023-10-17,05:13:34.000,290,11054647,-795,0,1697519613,13047.431132039994,71.32514120999986,54378.49590696001 2023-10-17,05:13:35.000,290,11054650,-795,0,1697519614,13047.424395729999,71.34628859999793,54378.502894080004 2023-10-17,05:13:36.000,290,11054637,-795,0,1697519615,13047.390714179994,71.33219033999922,54378.43302288 2023-10-17,05:13:37.000,290,11054629,-795,0,1697519616,13047.370505249994,71.36743599000329,54378.34219032 2023-10-17,05:13:38.000,290,11054584,-795,0,1697519617,13047.417659419989,71.33923946999857,54378.39808728001 2023-10-17,05:13:39.000,290,11054660,-795,0,1697519618,13047.424395729999,71.37448512000265,54378.41904864 2023-10-17,05:13:40.000,290,11054605,-795,0,1697519619,13047.424395729999,71.33219033999922,54378.42603576001 2023-10-17,05:13:41.000,290,11054647,-795,0,1697519620,13047.316614769989,71.35333773000457,54378.27930624001 2023-10-17,05:13:42.000,290,11054660,-795,0,1697519621,13047.397450489989,71.3180920800005,54378.37712592001 2023-10-17,05:13:43.000,290,11054659,-795,0,1697519622,13047.417659419989,71.36038686000393,54378.46795848001 2023-10-17,05:13:44.000,290,11054627,-795,0,1697519623,13047.363768939998,71.29694469000242,54378.39110016 2023-10-17,05:13:45.000,290,11054647,-795,0,1697519624,13047.289669529993,71.33923946999857,54378.29328048 2023-10-17,05:13:46.000,290,11054637,-795,0,1697519625,13047.390714179994,71.34628859999793,54378.41206152 2023-10-17,05:13:47.000,290,11054648,-795,0,1697519626,13047.336823699989,71.3180920800005,54378.30026760001 2023-10-17,05:13:48.000,290,11054626,-795,0,1697519627,13047.357032629989,71.39563251000072,54378.265332 2023-10-17,05:13:49.000,290,11054642,-795,0,1697519628,13047.336823699989,71.40973076999944,54378.34219032 2023-10-17,05:13:50.000,290,11054609,-795,0,1697519629,13047.404186799999,71.381534250002,54378.43302288 2023-10-17,05:13:51.000,290,11054636,-795,0,1697519630,13047.424395729999,71.38858338000136,54378.453984240005 2023-10-17,05:13:52.000,290,11054630,-795,0,1697519631,13047.397450489989,71.39563251000072,54378.41206152 2023-10-17,05:13:53.000,290,11054649,-795,0,1697519632,13047.383977869998,71.381534250002,54378.39808728001 2023-10-17,05:13:54.000,290,11054614,-795,0,1697519633,13047.431132039994,71.37448512000265,54378.48193272 2023-10-17,05:13:55.000,290,11054637,-795,0,1697519634,13047.424395729999,71.35333773000457,54378.44699712001 2023-10-17,05:13:56.000,290,11054698,-795,0,1697519635,13047.370505249994,71.37448512000265,54378.39808728001 2023-10-17,05:13:57.000,290,11054662,-795,0,1697519636,13047.383977869998,71.40268164000008,54378.43302288 2023-10-17,05:13:58.000,290,11054614,-795,0,1697519637,13047.444604659999,71.38858338000136,54378.523855440006 2023-10-17,05:13:59.000,290,11054601,-795,0,1697519638,13047.444604659999,71.38858338000136,54378.572765280005 2023-10-17,05:14:00.000,290,11054619,-795,0,1697519639,13047.464813589999,71.38858338000136,54378.5098812 2023-10-17,05:14:01.000,290,11054654,-795,0,1697519640,13047.424395729999,71.36743599000329,54378.474945600006 2023-10-17,05:14:02.000,290,11054645,-795,0,1697519641,13047.431132039994,71.38858338000136,54378.39808728001 2023-10-17,05:14:03.000,290,11054634,-795,0,1697519642,13047.424395729999,71.37448512000265,54378.3701388 2023-10-17,05:14:04.000,290,11054599,-795,0,1697519643,13047.491758829994,71.38858338000136,54378.49590696001 2023-10-17,05:14:05.000,290,11054632,-795,0,1697519644,13047.505231449999,71.381534250002,54378.5098812 2023-10-17,05:14:06.000,290,11054639,-795,0,1697519645,13047.471549899994,71.37448512000265,54378.49590696001 2023-10-17,05:14:07.000,290,11054664,-795,0,1697519646,13047.451340969994,71.38858338000136,54378.42603576001 2023-10-17,05:14:08.000,290,11054686,-795,0,1697519647,13047.54564931,71.36743599000329,54378.474945600006 2023-10-17,05:14:09.000,290,11054624,-795,0,1697519648,13047.51870406999,71.36743599000329,54378.49590696001 2023-10-17,05:14:10.000,290,11054619,-795,0,1697519649,13047.53891299999,71.36743599000329,54378.48891984 2023-10-17,05:14:11.000,290,11054644,-795,0,1697519650,13047.491758829994,71.381534250002,54378.41206152 2023-10-17,05:14:12.000,290,11054643,-795,0,1697519651,13047.464813589999,71.37448512000265,54378.42603576001 2023-10-17,05:14:13.000,290,11054640,-795,0,1697519652,13047.53891299999,71.38858338000136,54378.48891984 2023-10-17,05:14:14.000,290,11054666,-795,0,1697519653,13047.56585824,71.381534250002,54378.53084256 2023-10-17,05:14:15.000,290,11054613,-795,0,1697519654,13047.552385619994,71.40268164000008,54378.502894080004 2023-10-17,05:14:16.000,290,11054599,-795,0,1697519655,13047.53891299999,71.37448512000265,54378.51686832001 2023-10-17,05:14:17.000,290,11054612,-795,0,1697519656,13047.49849513999,71.39563251000072,54378.38411304 2023-10-17,05:14:18.000,290,11054633,-795,0,1697519657,13047.505231449999,71.40973076999944,54378.356164560006 2023-10-17,05:14:19.000,290,11054629,-795,0,1697519658,13047.572594549994,71.43792729000415,54378.36315168 2023-10-17,05:14:20.000,290,11054648,-795,0,1697519659,13047.572594549994,71.40268164000008,54378.46795848001 2023-10-17,05:14:21.000,290,11054588,-795,0,1697519660,13047.56585824,71.43792729000415,54378.37712592001 2023-10-17,05:14:22.000,290,11054593,-795,0,1697519661,13047.572594549994,71.4308781600048,54378.39808728001 2023-10-17,05:14:23.000,290,11054633,-795,0,1697519662,13047.633221339995,71.44497642000351,54378.5098812 2023-10-17,05:14:24.000,290,11054622,-795,0,1697519663,13047.58606717,71.40268164000008,54378.48193272 2023-10-17,05:14:25.000,290,11054593,-795,0,1697519664,13047.572594549994,71.381534250002,54378.42603576001 2023-10-17,05:14:26.000,290,11054679,-795,0,1697519665,13047.54564931,71.43792729000415,54378.335203200004 2023-10-17,05:14:27.000,290,11054646,-795,0,1697519666,13047.51870406999,71.43792729000415,54378.34917744001 2023-10-17,05:14:28.000,290,11054650,-795,0,1697519667,13047.55912192999,71.46612381000159,54378.44699712001 2023-10-17,05:14:29.000,290,11054675,-795,0,1697519668,13047.6062761,71.45907468000223,54378.49590696001 2023-10-17,05:14:30.000,290,11054645,-795,0,1697519669,13047.56585824,71.46612381000159,54378.46097136 2023-10-17,05:14:31.000,290,11054603,-795,0,1697519670,13047.55912192999,71.50136945999839,54378.55180392 2023-10-17,05:14:32.000,290,11054653,-795,0,1697519671,13047.532176689994,71.45202555000287,54378.46795848001 2023-10-17,05:14:33.000,290,11054622,-795,0,1697519672,13047.53891299999,71.46612381000159,54378.44001 2023-10-17,05:14:34.000,290,11054621,-795,0,1697519673,13047.55912192999,71.44497642000351,54378.49590696001 2023-10-17,05:14:35.000,290,11054624,-795,0,1697519674,13047.54564931,71.4308781600048,54378.5098812 2023-10-17,05:14:36.000,290,11054687,-795,0,1697519675,13047.532176689994,71.4167798999988,54378.34917744001 2023-10-17,05:14:37.000,290,11054625,-795,0,1697519676,13047.56585824,71.43792729000415,54378.3701388 2023-10-17,05:14:38.000,290,11054645,-795,0,1697519677,13047.57933085999,71.45907468000223,54378.44001 2023-10-17,05:14:39.000,290,11054630,-795,0,1697519678,13047.613012409995,71.49432032999903,54378.51686832001 2023-10-17,05:14:40.000,290,11054634,-795,0,1697519679,13047.59953978999,71.45202555000287,54378.523855440006 2023-10-17,05:14:41.000,290,11054638,-795,0,1697519680,13047.613012409995,71.45907468000223,54378.49590696001 2023-10-17,05:14:42.000,290,11054649,-795,0,1697519681,13047.53891299999,71.43792729000415,54378.46097136 2023-10-17,05:14:43.000,290,11054626,-795,0,1697519682,13047.532176689994,71.44497642000351,54378.41206152 2023-10-17,05:14:44.000,290,11054645,-795,0,1697519683,13047.592803479994,71.45202555000287,54378.5098812 2023-10-17,05:14:45.000,290,11054618,-795,0,1697519684,13047.552385619994,71.48022207000031,54378.43302288 2023-10-17,05:14:46.000,290,11054602,-795,0,1697519685,13047.458077279989,71.48022207000031,54378.43302288 2023-10-17,05:14:47.000,290,11054672,-795,0,1697519686,13047.57933085999,71.45202555000287,54378.42603576001 2023-10-17,05:14:48.000,290,11054630,-755,0,1697519687,13047.673639199995,71.4308781600048,54378.453984240005 2023-10-17,05:14:49.000,290,11054677,-795,0,1697519688,13047.68711182,71.46612381000159,54378.43302288 2023-10-17,05:14:50.000,290,11054649,-795,0,1697519689,13047.74773861,71.33923946999857,54378.39808728001 2023-10-17,05:14:51.000,290,11054618,-795,0,1697519690,13047.633221339995,71.29694469000242,54378.286293360004 2023-10-17,05:14:52.000,290,11054602,-795,0,1697519691,13047.57933085999,71.27579730000434,54378.32122896 2023-10-17,05:14:53.000,290,11054633,-795,0,1697519692,13047.56585824,71.35333773000457,54378.44001 2023-10-17,05:14:54.000,290,11054643,-795,0,1697519693,13047.552385619994,71.39563251000072,54378.46097136 2023-10-17,05:14:55.000,290,11054644,-795,0,1697519694,13047.511967759994,71.49432032999903,54378.523855440006 2023-10-17,05:14:56.000,290,11054640,-795,0,1697519695,13047.56585824,71.45202555000287,54378.46795848001 2023-10-17,05:14:57.000,290,11054625,-795,0,1697519696,13047.57933085999,71.48727119999967,54378.46097136 2023-10-17,05:14:58.000,290,11054625,-795,0,1697519697,13047.56585824,71.45907468000223,54378.523855440006 2023-10-17,05:14:59.000,290,11054657,-795,0,1697519698,13047.532176689994,71.46612381000159,54378.51686832001 2023-10-17,05:15:00.000,290,11054655,-795,0,1697519699,13047.57933085999,71.46612381000159,54378.53782968 2023-10-17,05:15:01.000,290,11054686,-795,0,1697519700,13047.525440379999,71.47317294000095,54378.54481680001 2023-10-17,05:15:02.000,290,11054681,-795,0,1697519701,13047.57933085999,71.43792729000415,54378.56577816001 2023-10-17,05:15:03.000,290,11054623,-795,0,1697519702,13047.56585824,71.48727119999967,54378.62866224 2023-10-17,05:15:04.000,290,11054659,-795,0,1697519703,13047.6062761,71.45907468000223,54378.59372664001 2023-10-17,05:15:05.000,290,11054600,-795,0,1697519704,13047.55912192999,71.44497642000351,54378.523855440006 2023-10-17,05:15:06.000,290,11054634,-795,0,1697519705,13047.53891299999,71.47317294000095,54378.44699712001 2023-10-17,05:15:07.000,290,11054632,-795,0,1697519706,13047.51870406999,71.44497642000351,54378.41206152 2023-10-17,05:15:08.000,290,11054641,-795,0,1697519707,13047.572594549994,71.4308781600048,54378.53084256 2023-10-17,05:15:09.000,290,11054629,-795,0,1697519708,13047.58606717,71.43792729000415,54378.53782968 2023-10-17,05:15:10.000,290,11054614,-795,0,1697519709,13047.6062761,71.40973076999944,54378.60770088 2023-10-17,05:15:11.000,290,11054613,-795,0,1697519710,13047.572594549994,71.4308781600048,54378.55879104 2023-10-17,05:15:12.000,290,11054670,-795,0,1697519711,13047.592803479994,71.42382902999816,54378.502894080004 2023-10-17,05:15:13.000,290,11054598,-795,0,1697519712,13047.55912192999,71.4167798999988,54378.51686832001 2023-10-17,05:15:14.000,290,11054617,-795,0,1697519713,13047.6062761,71.40973076999944,54378.502894080004 2023-10-17,05:15:15.000,290,11054660,-795,0,1697519714,13047.592803479994,71.4167798999988,54378.48891984 2023-10-17,05:15:16.000,290,11054643,-795,0,1697519715,13047.55912192999,71.4167798999988,54378.41904864 2023-10-17,05:15:17.000,290,11054646,-795,0,1697519716,13047.55912192999,71.381534250002,54378.42603576001 2023-10-17,05:15:18.000,290,11054663,-795,0,1697519717,13047.59953978999,71.40268164000008,54378.5797524 2023-10-17,05:15:19.000,290,11054622,-795,0,1697519718,13047.6062761,71.40268164000008,54378.63564936001 2023-10-17,05:15:20.000,290,11054617,-795,0,1697519719,13047.525440379999,71.42382902999816,54378.38411304 2023-10-17,05:15:21.000,290,11054661,-795,0,1697519720,13047.56585824,71.40268164000008,54378.48193272 2023-10-17,05:15:22.000,290,11054636,-795,0,1697519721,13047.552385619994,71.39563251000072,54378.502894080004 2023-10-17,05:15:23.000,290,11054668,-795,0,1697519722,13047.6062761,71.40268164000008,54378.523855440006 2023-10-17,05:15:24.000,290,11054648,-795,0,1697519723,13047.62648503,71.381534250002,54378.523855440006 2023-10-17,05:15:25.000,290,11054665,-795,0,1697519724,13047.6062761,71.38858338000136,54378.55879104 2023-10-17,05:15:26.000,290,11054634,-795,0,1697519725,13047.572594549994,71.37448512000265,54378.48891984 2023-10-17,05:15:27.000,290,11054661,-795,0,1697519726,13047.592803479994,71.381534250002,54378.60071376 2023-10-17,05:15:28.000,290,11054603,-795,0,1697519727,13047.57933085999,71.4167798999988,54378.43302288 2023-10-17,05:15:29.000,290,11054606,-795,0,1697519728,13047.6062761,71.38858338000136,54378.53084256 2023-10-17,05:15:30.000,290,11054649,-795,0,1697519729,13047.6062761,71.35333773000457,54378.55879104 2023-10-17,05:15:31.000,290,11054636,-795,0,1697519730,13047.58606717,71.40973076999944,54378.474945600006 2023-10-17,05:15:32.000,290,11054637,-795,0,1697519731,13047.56585824,71.37448512000265,54378.44001 2023-10-17,05:15:33.000,290,11054679,-795,0,1697519732,13047.633221339995,71.33923946999857,54378.56577816001 2023-10-17,05:15:34.000,290,11054614,-795,0,1697519733,13047.653430269995,71.38858338000136,54378.59372664001 2023-10-17,05:15:35.000,290,11054633,-795,0,1697519734,13047.61974871999,71.38858338000136,54378.51686832001 2023-10-17,05:15:36.000,290,11054587,-795,0,1697519735,13047.57933085999,71.33923946999857,54378.44001 2023-10-17,05:15:37.000,290,11054632,-795,0,1697519736,13047.613012409995,71.38858338000136,54378.48193272 2023-10-17,05:15:38.000,290,11054648,-795,0,1697519737,13047.633221339995,71.36743599000329,54378.5098812 2023-10-17,05:15:39.000,290,11054663,-795,0,1697519738,13047.6062761,71.39563251000072,54378.44699712001 2023-10-17,05:15:40.000,290,11054635,-795,0,1697519739,13047.63995764999,71.381534250002,54378.49590696001 2023-10-17,05:15:41.000,290,11054633,-795,0,1697519740,13047.62648503,71.37448512000265,54378.38411304 2023-10-17,05:15:42.000,290,11054641,-795,0,1697519741,13047.56585824,71.37448512000265,54378.42603576001 2023-10-17,05:15:43.000,290,11054622,-795,0,1697519742,13047.633221339995,71.33923946999857,54378.42603576001 2023-10-17,05:15:44.000,290,11054645,-795,0,1697519743,13047.653430269995,71.34628859999793,54378.48193272 2023-10-17,05:15:45.000,290,11054623,-795,0,1697519744,13047.6062761,71.36038686000393,54378.44001 2023-10-17,05:15:46.000,290,11054636,-795,0,1697519745,13047.64669396,71.40268164000008,54378.44001 2023-10-17,05:15:47.000,290,11054641,-795,0,1697519746,13047.572594549994,71.42382902999816,54378.39808728001 2023-10-17,05:15:48.000,290,11054661,-795,0,1697519747,13047.613012409995,71.37448512000265,54378.405074400005 2023-10-17,05:15:49.000,290,11054656,-795,0,1697519748,13047.63995764999,71.40268164000008,54378.36315168 2023-10-17,05:15:50.000,290,11054605,-795,0,1697519749,13047.66016657999,71.37448512000265,54378.502894080004 2023-10-17,05:15:51.000,290,11054672,-795,0,1697519750,13047.64669396,71.40268164000008,54378.51686832001 2023-10-17,05:15:52.000,290,11054538,-795,0,1697519751,13047.613012409995,71.39563251000072,54378.36315168 2023-10-17,05:15:53.000,290,11054588,-795,0,1697519752,13047.59953978999,71.42382902999816,54378.42603576001 2023-10-17,05:15:54.000,290,11054633,-795,0,1697519753,13047.653430269995,71.40268164000008,54378.42603576001 2023-10-17,05:15:55.000,290,11054621,-795,0,1697519754,13047.633221339995,71.40973076999944,54378.41904864 2023-10-17,05:15:56.000,290,11054650,-795,0,1697519755,13047.6062761,71.38858338000136,54378.31424184 2023-10-17,05:15:57.000,290,11054632,-795,0,1697519756,13047.633221339995,71.40973076999944,54378.32821608001 2023-10-17,05:15:58.000,290,11054639,-795,0,1697519757,13047.673639199995,71.4308781600048,54378.474945600006 2023-10-17,05:15:59.000,290,11054668,-795,0,1697519758,13047.68037550999,71.40268164000008,54378.49590696001 2023-10-17,05:16:00.000,290,11054655,-795,0,1697519759,13047.66690289,71.40973076999944,54378.44699712001 2023-10-17,05:16:01.000,290,11054624,-795,0,1697519760,13047.6062761,71.40268164000008,54378.43302288 2023-10-17,05:16:02.000,290,11054643,-795,0,1697519761,13047.592803479994,71.40268164000008,54378.32122896 2023-10-17,05:16:03.000,290,11054639,-795,0,1697519762,13047.62648503,71.4167798999988,54378.34219032 2023-10-17,05:16:04.000,290,11054651,-795,0,1697519763,13047.633221339995,71.39563251000072,54378.44699712001 2023-10-17,05:16:05.000,290,11054641,-795,0,1697519764,13047.613012409995,71.37448512000265,54378.474945600006 2023-10-17,05:16:06.000,290,11054674,-795,0,1697519765,13047.63995764999,71.4167798999988,54378.41206152 2023-10-17,05:16:07.000,290,11054664,-795,0,1697519766,13047.6062761,71.39563251000072,54378.36315168 2023-10-17,05:16:08.000,290,11054588,-795,0,1697519767,13047.62648503,71.4167798999988,54378.46795848001 2023-10-17,05:16:09.000,290,11054613,-795,0,1697519768,13047.61974871999,71.40973076999944,54378.34219032 2023-10-17,05:16:10.000,290,11054617,-795,0,1697519769,13047.6062761,71.40973076999944,54378.37712592001 2023-10-17,05:16:11.000,290,11054588,-795,0,1697519770,13047.58606717,71.381534250002,54378.30026760001 2023-10-17,05:16:12.000,290,11054641,-795,0,1697519771,13047.56585824,71.38858338000136,54378.29328048 2023-10-17,05:16:13.000,290,11054631,-795,0,1697519772,13047.58606717,71.38858338000136,54378.41206152 2023-10-17,05:16:14.000,290,11054698,-795,0,1697519773,13047.57933085999,71.381534250002,54378.42603576001 2023-10-17,05:16:15.000,290,11054627,-795,0,1697519774,13047.55912192999,71.39563251000072,54378.38411304 2023-10-17,05:16:16.000,290,11054590,-795,0,1697519775,13047.572594549994,71.43792729000415,54378.32122896 2023-10-17,05:16:17.000,290,11054591,-795,0,1697519776,13047.59953978999,71.4308781600048,54378.335203200004 2023-10-17,05:16:18.000,290,11054634,-795,0,1697519777,13047.572594549994,71.4167798999988,54378.32821608001 2023-10-17,05:16:19.000,290,11054629,-795,0,1697519778,13047.59953978999,71.42382902999816,54378.37712592001 2023-10-17,05:16:20.000,290,11054640,-795,0,1697519779,13047.56585824,71.40973076999944,54378.38411304 2023-10-17,05:16:21.000,290,11054667,-795,0,1697519780,13047.49849513999,71.36743599000329,54378.30026760001 2023-10-17,05:16:22.000,290,11054631,-795,0,1697519781,13047.56585824,71.40973076999944,54378.307254720006 2023-10-17,05:16:23.000,290,11054655,-795,0,1697519782,13047.58606717,71.42382902999816,54378.39110016 2023-10-17,05:16:24.000,290,11054572,-795,0,1697519783,13047.572594549994,71.44497642000351,54378.36315168 2023-10-17,05:16:25.000,290,11054603,-795,0,1697519784,13047.532176689994,71.43792729000415,54378.356164560006 2023-10-17,05:16:26.000,290,11054635,-795,0,1697519785,13047.532176689994,71.44497642000351,54378.31424184 2023-10-17,05:16:27.000,290,11054591,-795,0,1697519786,13047.525440379999,71.45202555000287,54378.24437064 2023-10-17,05:16:28.000,290,11054663,-795,0,1697519787,13047.572594549994,71.43792729000415,54378.356164560006 2023-10-17,05:16:29.000,290,11054661,-795,0,1697519788,13047.61974871999,71.43792729000415,54378.3701388 2023-10-17,05:16:30.000,290,11054620,-795,0,1697519789,13047.6062761,71.45907468000223,54378.38411304 2023-10-17,05:16:31.000,290,11054625,-795,0,1697519790,13047.613012409995,71.45907468000223,54378.39808728001 2023-10-17,05:16:32.000,290,11054547,-795,0,1697519791,13047.55912192999,71.46612381000159,54378.32821608001 2023-10-17,05:16:33.000,290,11054636,-795,0,1697519792,13047.6062761,71.48727119999967,54378.356164560006 2023-10-17,05:16:34.000,290,11054598,-795,0,1697519793,13047.59953978999,71.47317294000095,54378.307254720006 2023-10-17,05:16:35.000,290,11054662,-795,0,1697519794,13047.62648503,71.47317294000095,54378.30026760001 2023-10-17,05:16:36.000,290,11054640,-795,0,1697519795,13047.59953978999,71.44497642000351,54378.356164560006 2023-10-17,05:16:37.000,290,11054663,-795,0,1697519796,13047.613012409995,71.45202555000287,54378.32821608001 2023-10-17,05:16:38.000,290,11054644,-795,0,1697519797,13047.59953978999,71.44497642000351,54378.21642216 2023-10-17,05:16:39.000,290,11054642,-795,0,1697519798,13047.673639199995,71.45907468000223,54378.37712592001 2023-10-17,05:16:40.000,290,11054567,-795,0,1697519799,13047.66016657999,71.44497642000351,54378.37712592001 2023-10-17,05:16:41.000,290,11054647,-795,0,1697519800,13047.6062761,71.45202555000287,54378.29328048 2023-10-17,05:16:42.000,290,11054676,-795,0,1697519801,13047.58606717,71.43792729000415,54378.27231912 2023-10-17,05:16:43.000,290,11054641,-795,0,1697519802,13047.613012409995,71.45202555000287,54378.23039640001 2023-10-17,05:16:44.000,290,11054652,-795,0,1697519803,13047.653430269995,71.44497642000351,54378.356164560006 2023-10-17,05:16:45.000,290,11054658,-795,0,1697519804,13047.66690289,71.4308781600048,54378.41904864 2023-10-17,05:16:46.000,290,11054665,-795,0,1697519805,13047.63995764999,71.46612381000159,54378.335203200004 2023-10-17,05:16:47.000,290,11054648,-795,0,1697519806,13047.61974871999,71.43792729000415,54378.335203200004 2023-10-17,05:16:48.000,290,11054564,-795,0,1697519807,13047.633221339995,71.43792729000415,54378.21642216 2023-10-17,05:16:49.000,290,11054635,-795,0,1697519808,13047.70732075,71.4308781600048,54378.34917744001 2023-10-17,05:16:50.000,290,11054636,-795,0,1697519809,13047.63995764999,71.44497642000351,54378.36315168 2023-10-17,05:16:51.000,290,11054612,-795,0,1697519810,13047.714057059995,71.45907468000223,54378.34219032 2023-10-17,05:16:52.000,290,11054640,-795,0,1697519811,13047.66016657999,71.45202555000287,54378.29328048 2023-10-17,05:16:53.000,290,11054613,-795,0,1697519812,13047.693848129995,71.47317294000095,54378.27930624001 2023-10-17,05:16:54.000,290,11054655,-795,0,1697519813,13047.72079336999,71.45907468000223,54378.405074400005 2023-10-17,05:16:55.000,290,11054645,-795,0,1697519814,13047.70732075,71.40973076999944,54378.38411304 2023-10-17,05:16:56.000,290,11054616,-795,0,1697519815,13047.72079336999,71.44497642000351,54378.46097136 2023-10-17,05:16:57.000,290,11054629,-795,0,1697519816,13047.693848129995,71.43792729000415,54378.335203200004 2023-10-17,05:16:58.000,290,11054588,-755,0,1697519817,13047.68037550999,71.4308781600048,54378.23039640001 2023-10-17,05:16:59.000,290,11054634,-795,0,1697519818,13047.70732075,71.45907468000223,54378.265332 2023-10-17,05:17:00.000,290,11054609,-795,0,1697519819,13047.74100229999,71.42382902999816,54378.41206152 2023-10-17,05:17:01.000,290,11054638,-795,0,1697519820,13047.72079336999,71.43792729000415,54378.31424184 2023-10-17,05:17:02.000,290,11054609,-795,0,1697519821,13047.74100229999,71.40973076999944,54378.37712592001 2023-10-17,05:17:03.000,290,11054693,-795,0,1697519822,13047.72752968,71.45202555000287,54378.36315168 2023-10-17,05:17:04.000,290,11054660,-795,0,1697519823,13047.734265989995,71.4167798999988,54378.44001 2023-10-17,05:17:05.000,290,11054625,-795,0,1697519824,13047.754474919995,71.45202555000287,54378.34219032 2023-10-17,05:17:06.000,290,11054661,-795,0,1697519825,13047.734265989995,71.40268164000008,54378.41904864 2023-10-17,05:17:07.000,290,11054626,-795,0,1697519826,13047.70058443999,71.44497642000351,54378.265332 2023-10-17,05:17:08.000,290,11054636,-795,0,1697519827,13047.68037550999,71.4308781600048,54378.307254720006 2023-10-17,05:17:09.000,290,11054614,-755,0,1697519828,13047.74773861,71.4308781600048,54378.44001 2023-10-17,05:17:10.000,290,11054599,-795,0,1697519829,13047.74773861,71.43792729000415,54378.523855440006 2023-10-17,05:17:11.000,290,11054602,-795,0,1697519830,13047.774683849995,71.42382902999816,54378.5098812 2023-10-17,05:17:12.000,290,11054605,-795,0,1697519831,13047.734265989995,71.42382902999816,54378.356164560006 2023-10-17,05:17:13.000,290,11054647,-795,0,1697519832,13047.74773861,71.40973076999944,54378.32122896 2023-10-17,05:17:14.000,290,11054627,-795,0,1697519833,13047.74773861,71.4167798999988,54378.38411304 2023-10-17,05:17:15.000,290,11054619,-795,0,1697519834,13047.74773861,71.44497642000351,54378.41904864 2023-10-17,05:17:16.000,290,11054628,-795,0,1697519835,13047.76121122999,71.40268164000008,54378.49590696001 2023-10-17,05:17:17.000,290,11054646,-795,0,1697519836,13047.754474919995,71.4167798999988,54378.38411304 2023-10-17,05:17:18.000,290,11054632,-795,0,1697519837,13047.754474919995,71.39563251000072,54378.41206152 2023-10-17,05:17:19.000,290,11054627,-795,0,1697519838,13047.78142015999,71.39563251000072,54378.34917744001 2023-10-17,05:17:20.000,290,11054637,-795,0,1697519839,13047.794892779995,71.39563251000072,54378.48193272 2023-10-17,05:17:21.000,290,11054654,-795,0,1697519840,13047.78142015999,71.381534250002,54378.46795848001 2023-10-17,05:17:22.000,290,11054659,-795,0,1697519841,13047.72079336999,71.39563251000072,54378.37712592001 2023-10-17,05:17:23.000,290,11054636,-795,0,1697519842,13047.74773861,71.40268164000008,54378.356164560006 2023-10-17,05:17:24.000,290,11054652,-795,0,1697519843,13047.815101709995,71.36743599000329,54378.48891984 2023-10-17,05:17:25.000,290,11054634,-795,0,1697519844,13047.84878326,71.4308781600048,54378.48891984 2023-10-17,05:17:26.000,290,11054647,-795,0,1697519845,13047.855519569996,71.40973076999944,54378.41206152 2023-10-17,05:17:27.000,290,11054625,-795,0,1697519846,13047.84878326,71.40268164000008,54378.42603576001 2023-10-17,05:17:28.000,290,11054597,-795,0,1697519847,13047.835310639995,71.381534250002,54378.46795848001 2023-10-17,05:17:29.000,290,11054617,-795,0,1697519848,13047.86225587999,71.40973076999944,54378.44001 2023-10-17,05:17:30.000,290,11054629,-795,0,1697519849,13047.88920112,71.34628859999793,54378.44001 2023-10-17,05:17:31.000,290,11054650,-795,0,1697519850,13047.88920112,71.36038686000393,54378.335203200004 2023-10-17,05:17:32.000,290,11054658,-795,0,1697519851,13047.835310639995,71.36038686000393,54378.3701388 2023-10-17,05:17:33.000,290,11054640,-795,0,1697519852,13047.90267373999,71.38858338000136,54378.44001 2023-10-17,05:17:34.000,290,11054645,-795,0,1697519853,13047.88920112,71.36038686000393,54378.49590696001 2023-10-17,05:17:35.000,290,11054608,-795,0,1697519854,13047.90941005,71.36743599000329,54378.46097136 2023-10-17,05:17:36.000,290,11054640,-795,0,1697519855,13047.82857433,71.37448512000265,54378.34219032 2023-10-17,05:17:37.000,290,11054619,-795,0,1697519856,13047.922882669991,71.36038686000393,54378.39808728001 2023-10-17,05:17:38.000,290,11054637,-795,0,1697519857,13047.936355289996,71.35333773000457,54378.42603576001 2023-10-17,05:17:39.000,290,11054623,-795,0,1697519858,13047.895937429996,71.38858338000136,54378.44699712001 2023-10-17,05:17:40.000,290,11054643,-795,0,1697519859,13047.88246480999,71.36743599000329,54378.41206152 2023-10-17,05:17:41.000,290,11054623,-795,0,1697519860,13047.88920112,71.36038686000393,54378.32821608001 2023-10-17,05:17:42.000,290,11054604,-795,0,1697519861,13047.92961898,71.35333773000457,54378.405074400005 2023-10-17,05:17:43.000,290,11054648,-795,0,1697519862,13047.936355289996,71.37448512000265,54378.502894080004 2023-10-17,05:17:44.000,290,11054623,-795,0,1697519863,13047.963300529991,71.37448512000265,54378.51686832001 2023-10-17,05:17:45.000,290,11054643,-795,0,1697519864,13047.943091599991,71.38858338000136,54378.44001 2023-10-17,05:17:46.000,290,11054652,-795,0,1697519865,13047.90941005,71.33219033999922,54378.37712592001 2023-10-17,05:17:47.000,290,11054655,-795,0,1697519866,13047.86899219,71.33219033999922,54378.356164560006 2023-10-17,05:17:48.000,290,11054624,-795,0,1697519867,13047.922882669991,71.36038686000393,54378.48193272 2023-10-17,05:17:49.000,290,11054665,-795,0,1697519868,13047.875728499996,71.38858338000136,54378.41904864 2023-10-17,05:17:50.000,290,11054644,-795,0,1697519869,13048.003718389991,71.35333773000457,54378.53084256 2023-10-17,05:17:51.000,290,11054640,-795,0,1697519870,13047.94982791,71.37448512000265,54378.53084256 2023-10-17,05:17:52.000,290,11054608,-795,0,1697519871,13047.94982791,71.33923946999857,54378.44001 2023-10-17,05:17:53.000,290,11054635,-795,0,1697519872,13047.90941005,71.34628859999793,54378.43302288 2023-10-17,05:17:54.000,290,11054619,-795,0,1697519873,13047.90941005,71.34628859999793,54378.37712592001 2023-10-17,05:17:55.000,290,11054658,-795,0,1697519874,13047.943091599991,71.36038686000393,54378.5098812 2023-10-17,05:17:56.000,290,11054645,-795,0,1697519875,13047.92961898,71.34628859999793,54378.39808728001 2023-10-17,05:17:57.000,290,11054631,-795,0,1697519876,13047.956564219996,71.34628859999793,54378.41206152 2023-10-17,05:17:58.000,290,11054647,-795,0,1697519877,13048.017191009996,71.3180920800005,54378.502894080004 2023-10-17,05:17:59.000,290,11054635,-795,0,1697519878,13047.943091599991,71.35333773000457,54378.41904864 2023-10-17,05:18:00.000,290,11054627,-795,0,1697519879,13048.010454700001,71.29694469000242,54378.56577816001 2023-10-17,05:18:01.000,290,11054676,-795,0,1697519880,13047.976773149996,71.3180920800005,54378.53084256 2023-10-17,05:18:02.000,290,11054660,-795,0,1697519881,13047.895937429996,71.29694469000242,54378.31424184 2023-10-17,05:18:03.000,290,11054664,-795,0,1697519882,13047.895937429996,71.31104295000114,54378.46097136 2023-10-17,05:18:04.000,290,11054626,-795,0,1697519883,13047.983509459991,71.3180920800005,54378.51686832001 2023-10-17,05:18:05.000,290,11054622,-795,0,1697519884,13047.976773149996,71.32514120999986,54378.55879104 2023-10-17,05:18:06.000,290,11054668,-795,0,1697519885,13047.963300529991,71.2828464300037,54378.474945600006 2023-10-17,05:18:07.000,290,11054625,-795,0,1697519886,13047.976773149996,71.31104295000114,54378.43302288 2023-10-17,05:18:08.000,290,11054675,-795,0,1697519887,13047.996982079996,71.2687481699977,54378.51686832001 2023-10-17,05:18:09.000,290,11054645,-795,0,1697519888,13047.990245770001,71.32514120999986,54378.48193272 2023-10-17,05:18:10.000,290,11054672,-795,0,1697519889,13047.983509459991,71.2828464300037,54378.453984240005 2023-10-17,05:18:11.000,290,11054614,-795,0,1697519890,13047.94982791,71.29694469000242,54378.42603576001 2023-10-17,05:18:12.000,290,11054612,-795,0,1697519891,13047.943091599991,71.3180920800005,54378.405074400005 2023-10-17,05:18:13.000,290,11054620,-795,0,1697519892,13047.990245770001,71.2828464300037,54378.53084256 2023-10-17,05:18:14.000,290,11054632,-795,0,1697519893,13048.037399939996,71.31104295000114,54378.46097136 2023-10-17,05:18:15.000,290,11054635,-795,0,1697519894,13048.023927319991,71.32514120999986,54378.502894080004 2023-10-17,05:18:16.000,290,11054641,-795,0,1697519895,13047.963300529991,71.29694469000242,54378.405074400005 2023-10-17,05:18:17.000,290,11054657,-795,0,1697519896,13047.943091599991,71.28989556000306,54378.39110016 2023-10-17,05:18:18.000,290,11054656,-795,0,1697519897,13047.963300529991,71.31104295000114,54378.43302288 2023-10-17,05:18:19.000,290,11054589,-795,0,1697519898,13047.990245770001,71.28989556000306,54378.43302288 2023-10-17,05:18:20.000,290,11054623,-795,0,1697519899,13047.983509459991,71.26169903999835,54378.41904864 2023-10-17,05:18:21.000,290,11054657,-795,0,1697519900,13047.963300529991,71.32514120999986,54378.38411304 2023-10-17,05:18:22.000,290,11054619,-795,0,1697519901,13047.990245770001,71.28989556000306,54378.38411304 2023-10-17,05:18:23.000,290,11054606,-795,0,1697519902,13047.990245770001,71.27579730000434,54378.44699712001 2023-10-17,05:18:24.000,290,11054611,-795,0,1697519903,13047.963300529991,71.28989556000306,54378.3701388 2023-10-17,05:18:25.000,290,11054603,-795,0,1697519904,13047.94982791,71.26169903999835,54378.335203200004 2023-10-17,05:18:26.000,290,11054610,-795,0,1697519905,13047.922882669991,71.2828464300037,54378.18148656001 2023-10-17,05:18:27.000,290,11054634,-795,0,1697519906,13047.90941005,71.27579730000434,54378.1954608 2023-10-17,05:18:28.000,290,11054636,-795,0,1697519907,13047.92961898,71.2828464300037,54378.3701388 2023-10-17,05:18:29.000,290,11054694,-795,0,1697519908,13047.963300529991,71.2687481699977,54378.39110016 2023-10-17,05:18:30.000,290,11054663,-795,0,1697519909,13047.936355289996,71.24760077999963,54378.38411304 2023-10-17,05:18:31.000,290,11054584,-795,0,1697519910,13047.963300529991,71.27579730000434,54378.38411304 2023-10-17,05:18:32.000,290,11054629,-795,0,1697519911,13047.916146359996,71.24055165000027,54378.29328048 2023-10-17,05:18:33.000,290,11054682,-795,0,1697519912,13047.916146359996,71.24055165000027,54378.265332 2023-10-17,05:18:34.000,290,11054679,-795,0,1697519913,13047.94982791,71.19825687000412,54378.265332 2023-10-17,05:18:35.000,290,11054652,-795,0,1697519914,13047.94982791,71.21235513000283,54378.34219032 2023-10-17,05:18:36.000,290,11054626,-795,0,1697519915,13047.916146359996,71.25464990999899,54378.34917744001 2023-10-17,05:18:37.000,290,11054605,-795,0,1697519916,13047.922882669991,71.25464990999899,54378.24437064 2023-10-17,05:18:38.000,290,11054630,-795,0,1697519917,13047.936355289996,71.20530600000347,54378.32821608001 2023-10-17,05:18:39.000,290,11054602,-795,0,1697519918,13047.943091599991,71.22645339000155,54378.37712592001 2023-10-17,05:18:40.000,290,11054585,-795,0,1697519919,13047.976773149996,71.22645339000155,54378.3701388 2023-10-17,05:18:41.000,290,11054636,-795,0,1697519920,13047.94982791,71.23350252000091,54378.265332 2023-10-17,05:18:42.000,290,11054639,-795,0,1697519921,13047.92961898,71.19825687000412,54378.20943504001 2023-10-17,05:18:43.000,290,11054635,-795,0,1697519922,13047.90941005,71.2194042600022,54378.20943504001 2023-10-17,05:18:44.000,290,11054677,-795,0,1697519923,13047.956564219996,71.23350252000091,54378.37712592001 2023-10-17,05:18:45.000,290,11054611,-795,0,1697519924,13047.936355289996,71.22645339000155,54378.34219032 2023-10-17,05:18:46.000,290,11054649,-795,0,1697519925,13047.88246480999,71.23350252000091,54378.31424184 2023-10-17,05:18:47.000,290,11054639,-795,0,1697519926,13047.90267373999,71.22645339000155,54378.32122896 2023-10-17,05:18:48.000,290,11054622,-795,0,1697519927,13047.94982791,71.20530600000347,54378.3701388 2023-10-17,05:18:49.000,290,11054673,-795,0,1697519928,13047.976773149996,71.24055165000027,54378.335203200004 2023-10-17,05:18:50.000,290,11054634,-795,0,1697519929,13047.922882669991,71.2194042600022,54378.188473680006 2023-10-17,05:18:51.000,290,11054613,-795,0,1697519930,13047.922882669991,71.2194042600022,54378.24437064 2023-10-17,05:18:52.000,290,11054619,-795,0,1697519931,13047.943091599991,71.21235513000283,54378.307254720006 2023-10-17,05:18:53.000,290,11054651,-795,0,1697519932,13047.990245770001,71.20530600000347,54378.41904864 2023-10-17,05:18:54.000,290,11054647,-795,0,1697519933,13048.037399939996,71.16301122000004,54378.41904864 2023-10-17,05:18:55.000,290,11054664,-795,0,1697519934,13047.943091599991,71.20530600000347,54378.286293360004 2023-10-17,05:18:56.000,290,11054651,-795,0,1697519935,13047.943091599991,71.22645339000155,54378.29328048 2023-10-17,05:18:57.000,290,11054620,-795,0,1697519936,13047.990245770001,71.24055165000027,54378.32122896 2023-10-17,05:18:58.000,290,11054666,-795,0,1697519937,13047.996982079996,71.19120774000476,54378.36315168 2023-10-17,05:18:59.000,290,11054637,-795,0,1697519938,13048.023927319991,71.21235513000283,54378.37712592001 2023-10-17,05:19:00.000,290,11054607,-795,0,1697519939,13048.010454700001,71.19825687000412,54378.34917744001 2023-10-17,05:19:01.000,290,11054651,-795,0,1697519940,13047.976773149996,71.23350252000091,54378.32821608001 2023-10-17,05:19:02.000,290,11054630,-795,0,1697519941,13047.990245770001,71.17710947999876,54378.3701388 2023-10-17,05:19:03.000,290,11054624,-795,0,1697519942,13048.023927319991,71.19825687000412,54378.39110016 2023-10-17,05:19:04.000,290,11054670,-795,0,1697519943,13048.044136249991,71.1700603499994,54378.41904864 2023-10-17,05:19:05.000,290,11054640,-795,0,1697519944,13047.990245770001,71.2194042600022,54378.335203200004 2023-10-17,05:19:06.000,290,11054611,-795,0,1697519945,13047.963300529991,71.16301122000004,54378.22340928 2023-10-17,05:19:07.000,290,11054621,-795,0,1697519946,13047.976773149996,71.20530600000347,54378.25135776 2023-10-17,05:19:08.000,290,11054633,-795,0,1697519947,13047.976773149996,71.19120774000476,54378.36315168 2023-10-17,05:19:09.000,290,11054670,-795,0,1697519948,13047.92961898,71.19825687000412,54378.29328048 2023-10-17,05:19:10.000,290,11054689,-795,0,1697519949,13047.963300529991,71.20530600000347,54378.39110016 2023-10-17,05:19:11.000,290,11054666,-795,0,1697519950,13048.037399939996,71.24055165000027,54378.453984240005 2023-10-17,05:19:12.000,290,11054621,-795,0,1697519951,13048.030663630001,71.21235513000283,54378.39110016 2023-10-17,05:19:13.000,290,11054619,-795,0,1697519952,13048.050872560001,71.21235513000283,54378.38411304 2023-10-17,05:19:14.000,290,11054641,-795,0,1697519953,13048.050872560001,71.21235513000283,54378.39808728001 2023-10-17,05:19:15.000,290,11054667,-795,0,1697519954,13048.050872560001,71.19825687000412,54378.3701388 2023-10-17,05:19:16.000,290,11054638,-795,0,1697519955,13048.050872560001,71.19120774000476,54378.356164560006 2023-10-17,05:19:17.000,290,11054666,-795,0,1697519956,13048.037399939996,71.22645339000155,54378.39808728001 2023-10-17,05:19:18.000,290,11054631,-795,0,1697519957,13048.057608869996,71.22645339000155,54378.34917744001 2023-10-17,05:19:19.000,290,11054648,-795,0,1697519958,13048.023927319991,71.19825687000412,54378.32122896 2023-10-17,05:19:20.000,290,11054646,-795,0,1697519959,13048.064345179992,71.18415860999812,54378.44001 2023-10-17,05:19:21.000,290,11054603,-795,0,1697519960,13048.044136249991,71.20530600000347,54378.37712592001 2023-10-17,05:19:22.000,290,11054616,-795,0,1697519961,13048.010454700001,71.2194042600022,54378.32122896 2023-10-17,05:19:23.000,290,11054674,-795,0,1697519962,13048.017191009996,71.20530600000347,54378.25135776 2023-10-17,05:19:24.000,290,11054676,-795,0,1697519963,13048.037399939996,71.17710947999876,54378.31424184 2023-10-17,05:19:25.000,290,11054689,-795,0,1697519964,13048.044136249991,71.20530600000347,54378.44001 2023-10-17,05:19:26.000,290,11054645,-795,0,1697519965,13048.037399939996,71.19120774000476,54378.29328048 2023-10-17,05:19:27.000,290,11054644,-795,0,1697519966,13048.030663630001,71.1700603499994,54378.37712592001 2023-10-17,05:19:28.000,290,11054628,-795,0,1697519967,13048.071081490001,71.1700603499994,54378.3701388 2023-10-17,05:19:29.000,290,11054612,-795,0,1697519968,13048.030663630001,71.2194042600022,54378.36315168 2023-10-17,05:19:30.000,290,11054634,-795,0,1697519969,13048.010454700001,71.2194042600022,54378.32122896 2023-10-17,05:19:31.000,290,11054646,-795,0,1697519970,13047.990245770001,71.19825687000412,54378.30026760001 2023-10-17,05:19:32.000,290,11054632,-795,0,1697519971,13047.976773149996,71.17710947999876,54378.237383520005 2023-10-17,05:19:33.000,290,11054607,-795,0,1697519972,13048.030663630001,71.1700603499994,54378.34917744001 2023-10-17,05:19:34.000,290,11054631,-795,0,1697519973,13048.017191009996,71.1700603499994,54378.38411304 2023-10-17,05:19:35.000,290,11054623,-795,0,1697519974,13047.963300529991,71.15596209000068,54378.39808728001 2023-10-17,05:19:36.000,290,11054594,-795,0,1697519975,13047.943091599991,71.17710947999876,54378.29328048 2023-10-17,05:19:37.000,290,11054648,-795,0,1697519976,13047.976773149996,71.19825687000412,54378.31424184 2023-10-17,05:19:38.000,290,11054620,-795,0,1697519977,13047.936355289996,71.19120774000476,54378.32821608001 2023-10-17,05:19:39.000,290,11054636,-795,0,1697519978,13047.97003684,71.14891296000133,54378.32821608001 2023-10-17,05:19:40.000,290,11054637,-795,0,1697519979,13047.976773149996,71.1700603499994,54378.36315168 2023-10-17,05:19:41.000,290,11054642,-795,0,1697519980,13047.90267373999,71.19120774000476,54378.27231912 2023-10-17,05:19:42.000,290,11054646,-795,0,1697519981,13047.94982791,71.1700603499994,54378.31424184 2023-10-17,05:19:43.000,290,11054678,-795,0,1697519982,13047.990245770001,71.14891296000133,54378.356164560006 2023-10-17,05:19:44.000,290,11054613,-795,0,1697519983,13047.990245770001,71.17710947999876,54378.37712592001 2023-10-17,05:19:45.000,290,11054641,-795,0,1697519984,13047.88246480999,71.12776557000325,54378.286293360004 2023-10-17,05:19:46.000,290,11054635,-795,0,1697519985,13047.922882669991,71.14891296000133,54378.21642216 2023-10-17,05:19:47.000,290,11054633,-795,0,1697519986,13047.92961898,71.16301122000004,54378.27930624001 2023-10-17,05:19:48.000,290,11054622,-795,0,1697519987,13047.92961898,71.13481470000261,54378.30026760001 2023-10-17,05:19:49.000,290,11054646,-795,0,1697519988,13047.990245770001,71.12071644000389,54378.356164560006 2023-10-17,05:19:50.000,290,11054630,-795,0,1697519989,13047.990245770001,71.13481470000261,54378.37712592001 2023-10-17,05:19:51.000,290,11054646,-795,0,1697519990,13047.84878326,71.12071644000389,54378.23039640001 2023-10-17,05:19:52.000,290,11054606,-795,0,1697519991,13047.97003684,71.13481470000261,54378.21642216 2023-10-17,05:19:53.000,290,11054636,-795,0,1697519992,13047.94982791,71.18415860999812,54378.31424184 2023-10-17,05:19:54.000,290,11054668,-795,0,1697519993,13047.94982791,71.16301122000004,54378.307254720006 2023-10-17,05:19:55.000,290,11054661,-795,0,1697519994,13047.94982791,71.13481470000261,54378.32122896 2023-10-17,05:19:56.000,290,11054666,-795,0,1697519995,13047.88246480999,71.12071644000389,54378.21642216 2023-10-17,05:19:57.000,290,11054638,-795,0,1697519996,13047.922882669991,71.1066181799979,54378.23039640001 2023-10-17,05:19:58.000,290,11054629,-795,0,1697519997,13047.963300529991,71.08547078999982,54378.34917744001 2023-10-17,05:19:59.000,290,11054594,-795,0,1697519998,13047.963300529991,71.09251991999918,54378.34917744001 2023-10-17,05:20:00.000,290,11054614,-795,0,1697519999,13047.976773149996,71.07842166000046,54378.30026760001 2023-10-17,05:20:01.000,290,11054643,-795,0,1697520000,13047.94982791,71.0713725300011,54378.286293360004 2023-10-17,05:20:02.000,290,11054644,-795,0,1697520001,13047.922882669991,71.11366731000453,54378.21642216 2023-10-17,05:20:03.000,290,11054612,-795,0,1697520002,13047.94982791,71.0713725300011,54378.237383520005 2023-10-17,05:20:04.000,290,11054681,-795,0,1697520003,13047.92961898,71.05727427000238,54378.237383520005 2023-10-17,05:20:05.000,290,11054618,-795,0,1697520004,13047.92961898,71.04317601000366,54378.237383520005 2023-10-17,05:20:06.000,290,11054636,-795,0,1697520005,13047.936355289996,71.05727427000238,54378.307254720006 2023-10-17,05:20:07.000,290,11054668,-795,0,1697520006,13047.990245770001,71.04317601000366,54378.335203200004 2023-10-17,05:20:08.000,290,11054614,-795,0,1697520007,13047.936355289996,71.0713725300011,54378.188473680006 2023-10-17,05:20:09.000,290,11054603,-795,0,1697520008,13047.92961898,71.02907774999767,54378.22340928 2023-10-17,05:20:10.000,290,11054647,-795,0,1697520009,13047.90941005,71.02202861999831,54378.15353808 2023-10-17,05:20:11.000,290,11054633,-795,0,1697520010,13047.922882669991,71.02202861999831,54378.1255896 2023-10-17,05:20:12.000,290,11054591,-795,0,1697520011,13047.90267373999,70.9726847100028,54378.15353808 2023-10-17,05:20:13.000,290,11054645,-795,0,1697520012,13047.97003684,70.91629167000065,54378.167512320004 2023-10-17,05:20:14.000,290,11054645,-795,0,1697520013,13048.017191009996,70.8598986299985,54378.09065400001 2023-10-17,05:20:15.000,290,11054605,-795,0,1697520014,13048.111499350001,70.8598986299985,54378.13257672001 2023-10-17,05:20:16.000,290,11054616,-795,0,1697520015,13048.138444589997,70.93743905999872,54378.09764112 2023-10-17,05:20:17.000,290,11054658,-795,0,1697520016,13048.104763039992,71.02907774999767,54378.21642216 2023-10-17,05:20:18.000,290,11054648,-795,0,1697520017,13048.037399939996,71.0361268800043,54378.20943504001 2023-10-17,05:20:19.000,290,11054607,-795,0,1697520018,13048.017191009996,71.02202861999831,54378.25834488001 2023-10-17,05:20:20.000,290,11054627,-795,0,1697520019,13047.996982079996,71.01497948999895,54378.265332 2023-10-17,05:20:21.000,290,11054645,-795,0,1697520020,13047.956564219996,71.01497948999895,54378.25834488001 2023-10-17,05:20:22.000,290,11054631,-795,0,1697520021,13047.963300529991,71.00793035999959,54378.27930624001 2023-10-17,05:20:23.000,290,11054647,-795,0,1697520022,13047.94982791,70.99383210000087,54378.22340928 2023-10-17,05:20:24.000,290,11054590,-795,0,1697520023,13048.010454700001,70.99383210000087,54378.286293360004 2023-10-17,05:20:25.000,290,11054536,-795,0,1697520024,13048.003718389991,71.00793035999959,54378.25135776 2023-10-17,05:20:26.000,290,11054644,-795,0,1697520025,13047.943091599991,71.02202861999831,54378.27231912 2023-10-17,05:20:27.000,290,11054614,-795,0,1697520026,13047.983509459991,70.99383210000087,54378.286293360004 2023-10-17,05:20:28.000,290,11054647,-795,0,1697520027,13047.943091599991,71.02907774999767,54378.20244792 2023-10-17,05:20:29.000,290,11054619,-795,0,1697520028,13047.94982791,70.99383210000087,54378.265332 2023-10-17,05:20:30.000,290,11054615,-795,0,1697520029,13047.983509459991,70.9726847100028,54378.37712592001 2023-10-17,05:20:31.000,290,11054615,-795,0,1697520030,13047.97003684,70.99383210000087,54378.34219032 2023-10-17,05:20:32.000,290,11054649,-795,0,1697520031,13047.92961898,70.96563558000344,54378.24437064 2023-10-17,05:20:33.000,290,11054585,-795,0,1697520032,13047.94982791,70.95858645000408,54378.22340928 2023-10-17,05:20:34.000,290,11054569,-795,0,1697520033,13047.92961898,70.95858645000408,54378.22340928 2023-10-17,05:20:35.000,290,11054671,-795,0,1697520034,13047.956564219996,70.95153732000472,54378.237383520005 2023-10-17,05:20:36.000,290,11054621,-795,0,1697520035,13047.92961898,70.93743905999872,54378.237383520005 2023-10-17,05:20:37.000,290,11054631,-795,0,1697520036,13047.94982791,70.9726847100028,54378.237383520005 2023-10-17,05:20:38.000,290,11054622,-795,0,1697520037,13047.983509459991,70.98678297000151,54378.27231912 2023-10-17,05:20:39.000,290,11054642,-795,0,1697520038,13048.010454700001,70.96563558000344,54378.30026760001 2023-10-17,05:20:40.000,290,11054614,-795,0,1697520039,13048.003718389991,70.94448818999808,54378.31424184 2023-10-17,05:20:41.000,290,11054635,-795,0,1697520040,13047.94982791,70.96563558000344,54378.237383520005 2023-10-17,05:20:42.000,290,11054656,-795,0,1697520041,13047.922882669991,71.00088123000023,54378.15353808 2023-10-17,05:20:43.000,290,11054643,-795,0,1697520042,13047.90267373999,70.93743905999872,54378.139563840006 2023-10-17,05:20:44.000,290,11054641,-795,0,1697520043,13047.922882669991,70.97973384000215,54378.24437064 2023-10-17,05:20:45.000,290,11054610,-795,0,1697520044,13047.94982791,70.94448818999808,54378.30026760001 2023-10-17,05:20:46.000,290,11054625,-795,0,1697520045,13047.90941005,70.95858645000408,54378.24437064 2023-10-17,05:20:47.000,290,11054664,-795,0,1697520046,13047.94982791,70.9233408,54378.18148656001 2023-10-17,05:20:48.000,290,11054601,-795,0,1697520047,13047.990245770001,70.94448818999808,54378.237383520005 2023-10-17,05:20:49.000,290,11054665,-795,0,1697520048,13047.92961898,70.95858645000408,54378.23039640001 2023-10-17,05:20:50.000,290,11054573,-795,0,1697520049,13047.88920112,70.94448818999808,54378.10462824 2023-10-17,05:20:51.000,290,11054657,-795,0,1697520050,13047.922882669991,70.9233408,54378.09764112 2023-10-17,05:20:52.000,290,11054645,-795,0,1697520051,13047.78142015999,70.96563558000344,54377.92296312001 2023-10-17,05:20:53.000,290,11054655,-795,0,1697520052,13047.90941005,70.93038992999936,54378.139563840006 2023-10-17,05:20:54.000,290,11054669,-795,0,1697520053,13047.86225587999,70.96563558000344,54378.21642216 2023-10-17,05:20:55.000,290,11054605,-795,0,1697520054,13047.956564219996,70.93743905999872,54378.24437064 2023-10-17,05:20:56.000,290,11054590,-795,0,1697520055,13047.88246480999,70.98678297000151,54378.13257672001 2023-10-17,05:20:57.000,290,11054586,-795,0,1697520056,13047.88920112,70.95858645000408,54378.17449944 2023-10-17,05:20:58.000,290,11054604,-795,0,1697520057,13047.84878326,70.91629167000065,54378.21642216 2023-10-17,05:20:59.000,290,11054617,-795,0,1697520058,13047.90267373999,70.94448818999808,54378.13257672001 2023-10-17,05:21:00.000,290,11054630,-795,0,1697520059,13047.88920112,70.95153732000472,54378.20943504001 2023-10-17,05:21:01.000,290,11054621,-795,0,1697520060,13047.86225587999,70.9726847100028,54378.17449944 2023-10-17,05:21:02.000,290,11054661,-795,0,1697520061,13047.875728499996,70.90924254000129,54378.1255896 2023-10-17,05:21:03.000,290,11054629,-795,0,1697520062,13047.90267373999,70.93038992999936,54378.1954608 2023-10-17,05:21:04.000,290,11054593,-795,0,1697520063,13047.88246480999,70.95153732000472,54378.21642216 2023-10-17,05:21:05.000,290,11054629,-795,0,1697520064,13047.82857433,70.9233408,54378.10462824 2023-10-17,05:21:06.000,290,11054650,-795,0,1697520065,13047.794892779995,70.9233408,54378.10462824 2023-10-17,05:21:07.000,290,11054599,-795,0,1697520066,13047.82857433,70.9233408,54378.03475704 2023-10-17,05:21:08.000,290,11054641,-795,0,1697520067,13047.774683849995,70.95153732000472,54378.069692640005 2023-10-17,05:21:09.000,290,11054598,-795,0,1697520068,13047.86899219,70.95858645000408,54378.167512320004 2023-10-17,05:21:10.000,290,11054625,-795,0,1697520069,13047.84204694999,70.98678297000151,54378.1954608 2023-10-17,05:21:11.000,290,11054634,-795,0,1697520070,13047.855519569996,70.97973384000215,54378.237383520005 2023-10-17,05:21:12.000,290,11054584,-795,0,1697520071,13047.76121122999,70.98678297000151,54378.15353808 2023-10-17,05:21:13.000,290,11054646,-795,0,1697520072,13047.794892779995,70.99383210000087,54378.16052520001 2023-10-17,05:21:14.000,290,11054617,-795,0,1697520073,13047.78142015999,70.9726847100028,54378.18148656001 2023-10-17,05:21:15.000,290,11054658,-795,0,1697520074,13047.8083654,70.97973384000215,54378.1954608 2023-10-17,05:21:16.000,290,11054654,-795,0,1697520075,13047.76794754,70.95858645000408,54378.18148656001 2023-10-17,05:21:17.000,290,11054643,-795,0,1697520076,13047.78142015999,71.01497948999895,54378.16052520001 2023-10-17,05:21:18.000,290,11054643,-795,0,1697520077,13047.794892779995,70.97973384000215,54378.24437064 2023-10-17,05:21:19.000,290,11054630,-795,0,1697520078,13047.82857433,70.9726847100028,54378.286293360004 2023-10-17,05:21:20.000,290,11054598,-795,0,1697520079,13047.794892779995,70.95858645000408,54378.25834488001 2023-10-17,05:21:21.000,290,11054619,-795,0,1697520080,13047.78815647,70.97973384000215,54378.18148656001 2023-10-17,05:21:22.000,290,11054626,-795,0,1697520081,13047.754474919995,70.97973384000215,54378.14655096 2023-10-17,05:21:23.000,290,11054625,-795,0,1697520082,13047.72752968,71.00088123000023,54378.09764112 2023-10-17,05:21:24.000,290,11054638,-795,0,1697520083,13047.794892779995,70.96563558000344,54378.25135776 2023-10-17,05:21:25.000,290,11054641,-795,0,1697520084,13047.78815647,71.00088123000023,54378.25834488001 2023-10-17,05:21:26.000,290,11054660,-795,0,1697520085,13047.78815647,70.99383210000087,54378.25834488001 2023-10-17,05:21:27.000,290,11054590,-795,0,1697520086,13047.80162908999,70.97973384000215,54378.188473680006 2023-10-17,05:21:28.000,290,11054657,-795,0,1697520087,13047.82183801999,70.96563558000344,54378.286293360004 2023-10-17,05:21:29.000,290,11054675,-795,0,1697520088,13047.82857433,70.99383210000087,54378.20943504001 2023-10-17,05:21:30.000,290,11054636,-795,0,1697520089,13047.86225587999,70.9726847100028,54378.286293360004 2023-10-17,05:21:31.000,290,11054610,-795,0,1697520090,13047.835310639995,70.9726847100028,54378.13257672001 2023-10-17,05:21:32.000,290,11054629,-795,0,1697520091,13047.8083654,70.95153732000472,54378.167512320004 2023-10-17,05:21:33.000,290,11054650,-795,0,1697520092,13047.84878326,70.9726847100028,54378.24437064 2023-10-17,05:21:34.000,290,11054626,-795,0,1697520093,13047.88246480999,70.97973384000215,54378.27231912 2023-10-17,05:21:35.000,290,11054633,-795,0,1697520094,13047.86899219,71.00088123000023,54378.30026760001 2023-10-17,05:21:36.000,290,11054643,-795,0,1697520095,13047.78142015999,70.97973384000215,54378.22340928 2023-10-17,05:21:37.000,290,11054619,-795,0,1697520096,13047.78815647,71.0361268800043,54378.22340928 2023-10-17,05:21:38.000,290,11054658,-795,0,1697520097,13047.78142015999,71.02202861999831,54378.27231912 2023-10-17,05:21:39.000,290,11054663,-795,0,1697520098,13047.82183801999,70.98678297000151,54378.22340928 2023-10-17,05:21:40.000,290,11054605,-795,0,1697520099,13047.774683849995,71.02202861999831,54378.14655096 2023-10-17,05:21:41.000,290,11054648,-795,0,1697520100,13047.78142015999,71.02907774999767,54378.14655096 2023-10-17,05:21:42.000,290,11054665,-795,0,1697520101,13047.8083654,71.00088123000023,54378.17449944 2023-10-17,05:21:43.000,290,11054659,-795,0,1697520102,13047.815101709995,71.02202861999831,54378.18148656001 2023-10-17,05:21:44.000,290,11054619,-795,0,1697520103,13047.8083654,71.01497948999895,54378.23039640001 2023-10-17,05:21:45.000,290,11054651,-795,0,1697520104,13047.78815647,71.00793035999959,54378.20943504001 2023-10-17,05:21:46.000,290,11054645,-795,0,1697520105,13047.82183801999,71.01497948999895,54378.18148656001 2023-10-17,05:21:47.000,290,11054616,-795,0,1697520106,13047.74773861,71.01497948999895,54378.11161536001 2023-10-17,05:21:48.000,290,11054652,-795,0,1697520107,13047.72752968,71.05022514000302,54378.04873128 2023-10-17,05:21:49.000,290,11054618,-795,0,1697520108,13047.815101709995,71.0361268800043,54378.167512320004 2023-10-17,05:21:50.000,290,11054643,-795,0,1697520109,13047.80162908999,71.01497948999895,54378.265332 2023-10-17,05:21:51.000,290,11054663,-795,0,1697520110,13047.815101709995,71.02202861999831,54378.20943504001 2023-10-17,05:21:52.000,290,11054650,-795,0,1697520111,13047.78815647,71.00793035999959,54378.139563840006 2023-10-17,05:21:53.000,290,11054675,-795,0,1697520112,13047.66690289,71.01497948999895,54377.92995024 2023-10-17,05:21:54.000,290,11054582,-795,0,1697520113,13047.70058443999,71.02202861999831,54378.03475704 2023-10-17,05:21:55.000,290,11054664,-795,0,1697520114,13047.78815647,71.04317601000366,54378.20943504001 2023-10-17,05:21:56.000,290,11054612,-795,0,1697520115,13047.8083654,70.96563558000344,54378.24437064 2023-10-17,05:21:57.000,290,11054655,-795,0,1697520116,13047.76794754,71.00793035999959,54378.13257672001 2023-10-17,05:21:58.000,290,11054636,-795,0,1697520117,13047.78142015999,70.99383210000087,54378.188473680006 2023-10-17,05:21:59.000,290,11054608,-795,0,1697520118,13047.80162908999,71.00793035999959,54378.27231912 2023-10-17,05:22:00.000,290,11054604,-795,0,1697520119,13047.78815647,70.98678297000151,54378.1954608 2023-10-17,05:22:01.000,290,11054665,-795,0,1697520120,13047.734265989995,70.97973384000215,54378.13257672001 2023-10-17,05:22:02.000,290,11054651,-795,0,1697520121,13047.754474919995,70.97973384000215,54378.09065400001 2023-10-17,05:22:03.000,290,11054600,-795,0,1697520122,13047.70732075,70.97973384000215,54378.10462824 2023-10-17,05:22:04.000,290,11054660,-795,0,1697520123,13047.74100229999,70.95153732000472,54378.18148656001 2023-10-17,05:22:05.000,290,11054618,-795,0,1697520124,13047.76121122999,70.96563558000344,54378.265332 2023-10-17,05:22:06.000,290,11054614,-795,0,1697520125,13047.76121122999,70.93038992999936,54378.167512320004 2023-10-17,05:22:07.000,290,11054659,-795,0,1697520126,13047.734265989995,70.96563558000344,54378.11161536001 2023-10-17,05:22:08.000,290,11054639,-795,0,1697520127,13047.78815647,70.9726847100028,54378.1954608 2023-10-17,05:22:09.000,290,11054625,-795,0,1697520128,13047.74100229999,71.00088123000023,54378.25834488001 2023-10-17,05:22:10.000,290,11054644,-795,0,1697520129,13047.80162908999,70.9726847100028,54378.23039640001 2023-10-17,05:22:11.000,290,11054600,-795,0,1697520130,13047.70732075,71.00088123000023,54378.118602480004 2023-10-17,05:22:12.000,290,11054606,-795,0,1697520131,13047.72752968,70.99383210000087,54378.09065400001 2023-10-17,05:22:13.000,290,11054677,-795,0,1697520132,13047.774683849995,71.02907774999767,54378.21642216 2023-10-17,05:22:14.000,290,11054645,-795,0,1697520133,13047.76121122999,71.00088123000023,54378.27231912 2023-10-17,05:22:15.000,290,11054613,-795,0,1697520134,13047.734265989995,70.98678297000151,54378.29328048 2023-10-17,05:22:16.000,290,11054662,-795,0,1697520135,13047.74773861,70.96563558000344,54378.23039640001 2023-10-17,05:22:17.000,290,11054641,-795,0,1697520136,13047.68711182,70.99383210000087,54378.14655096 2023-10-17,05:22:18.000,290,11054653,-795,0,1697520137,13047.74773861,70.99383210000087,54378.1954608 2023-10-17,05:22:19.000,290,11054612,-795,0,1697520138,13047.68037550999,70.94448818999808,54378.118602480004 2023-10-17,05:22:20.000,290,11054609,-795,0,1697520139,13047.72752968,70.99383210000087,54378.188473680006 2023-10-17,05:22:21.000,290,11054623,-795,0,1697520140,13047.72079336999,71.00088123000023,54378.14655096 2023-10-17,05:22:22.000,290,11054634,-795,0,1697520141,13047.734265989995,70.95858645000408,54378.18148656001 2023-10-17,05:22:23.000,290,11054624,-795,0,1697520142,13047.754474919995,70.96563558000344,54378.31424184 2023-10-17,05:22:24.000,290,11054620,-795,0,1697520143,13047.774683849995,70.9726847100028,54378.24437064 2023-10-17,05:22:25.000,290,11054605,-795,0,1697520144,13047.76121122999,70.99383210000087,54378.21642216 2023-10-17,05:22:26.000,290,11054679,-795,0,1697520145,13047.734265989995,70.97973384000215,54378.11161536001 2023-10-17,05:22:27.000,290,11054630,-795,0,1697520146,13047.74100229999,70.95858645000408,54378.1255896 2023-10-17,05:22:28.000,290,11054656,-795,0,1697520147,13047.74773861,70.96563558000344,54378.188473680006 2023-10-17,05:22:29.000,290,11054628,-795,0,1697520148,13047.794892779995,70.93743905999872,54378.27231912 2023-10-17,05:22:30.000,290,11054638,-795,0,1697520149,13047.78815647,70.96563558000344,54378.265332 2023-10-17,05:22:31.000,290,11054640,-795,0,1697520150,13047.8083654,70.95153732000472,54378.24437064 2023-10-17,05:22:32.000,290,11054641,-795,0,1697520151,13047.835310639995,70.93038992999936,54378.188473680006 2023-10-17,05:22:33.000,290,11054631,-795,0,1697520152,13047.8083654,70.9726847100028,54378.20943504001 2023-10-17,05:22:34.000,290,11054632,-795,0,1697520153,13047.80162908999,70.97973384000215,54378.25135776 2023-10-17,05:22:35.000,290,11054638,-795,0,1697520154,13047.82183801999,70.95858645000408,54378.20244792 2023-10-17,05:22:36.000,290,11054661,-795,0,1697520155,13047.78815647,70.98678297000151,54378.118602480004 2023-10-17,05:22:37.000,290,11054664,-795,0,1697520156,13047.76121122999,71.00793035999959,54378.14655096 2023-10-17,05:22:38.000,290,11054640,-795,0,1697520157,13047.78815647,70.99383210000087,54378.27231912 2023-10-17,05:22:39.000,290,11054659,-795,0,1697520158,13047.8083654,70.98678297000151,54378.27930624001 2023-10-17,05:22:40.000,290,11054652,-795,0,1697520159,13047.8083654,71.00088123000023,54378.27930624001 2023-10-17,05:22:41.000,290,11054643,-795,0,1697520160,13047.80162908999,70.97973384000215,54378.27930624001 2023-10-17,05:22:42.000,290,11054688,-795,0,1697520161,13047.895937429996,70.95153732000472,54378.27930624001 2023-10-17,05:22:43.000,290,11054636,-795,0,1697520162,13047.8083654,70.95153732000472,54378.22340928 2023-10-17,05:22:44.000,290,11054632,-795,0,1697520163,13047.774683849995,70.98678297000151,54378.265332 2023-10-17,05:22:45.000,290,11054667,-795,0,1697520164,13047.74773861,71.02907774999767,54378.18148656001 2023-10-17,05:22:46.000,290,11054639,-795,0,1697520165,13047.84878326,71.00088123000023,54378.356164560006 2023-10-17,05:22:47.000,290,11054596,-795,0,1697520166,13047.815101709995,71.00088123000023,54378.32122896 2023-10-17,05:22:48.000,290,11054607,-795,0,1697520167,13047.8083654,71.00088123000023,54378.307254720006 2023-10-17,05:22:49.000,290,11054633,-795,0,1697520168,13047.734265989995,71.00088123000023,54378.21642216 2023-10-17,05:22:50.000,290,11054629,-795,0,1697520169,13047.754474919995,70.99383210000087,54378.13257672001 2023-10-17,05:22:51.000,290,11054653,-795,0,1697520170,13047.76794754,70.99383210000087,54378.167512320004 2023-10-17,05:22:52.000,290,11054664,-795,0,1697520171,13047.78815647,71.00088123000023,54378.20244792 2023-10-17,05:22:53.000,290,11054637,-795,0,1697520172,13047.875728499996,71.05022514000302,54378.307254720006 2023-10-17,05:22:54.000,290,11054664,-795,0,1697520173,13047.80162908999,70.97973384000215,54378.31424184 2023-10-17,05:22:55.000,290,11054615,-795,0,1697520174,13047.714057059995,71.02907774999767,54378.15353808 2023-10-17,05:22:56.000,290,11054610,-795,0,1697520175,13047.80162908999,71.00793035999959,54378.22340928 2023-10-17,05:22:57.000,290,11054662,-795,0,1697520176,13047.835310639995,71.00793035999959,54378.27930624001 2023-10-17,05:22:58.000,290,11054626,-795,0,1697520177,13047.855519569996,70.99383210000087,54378.335203200004 2023-10-17,05:22:59.000,290,11054665,-795,0,1697520178,13047.8083654,71.02202861999831,54378.286293360004 2023-10-17,05:23:00.000,290,11054648,-795,0,1697520179,13047.8083654,71.0361268800043,54378.356164560006 2023-10-17,05:23:01.000,290,11054622,-795,0,1697520180,13047.78142015999,71.02202861999831,54378.237383520005 2023-10-17,05:23:02.000,290,11054649,-795,0,1697520181,13047.794892779995,70.98678297000151,54378.27231912 2023-10-17,05:23:03.000,290,11054616,-795,0,1697520182,13047.82857433,71.01497948999895,54378.3701388 2023-10-17,05:23:04.000,290,11054657,-795,0,1697520183,13047.84204694999,71.01497948999895,54378.30026760001 2023-10-17,05:23:05.000,290,11054651,-795,0,1697520184,13047.8083654,71.05022514000302,54378.24437064 2023-10-17,05:23:06.000,290,11054624,-795,0,1697520185,13047.734265989995,71.0361268800043,54378.16052520001 2023-10-17,05:23:07.000,290,11054625,-795,0,1697520186,13047.673639199995,71.06432340000174,54378.01379568001 2023-10-17,05:23:08.000,290,11054638,-795,0,1697520187,13047.714057059995,71.05022514000302,54378.069692640005 2023-10-17,05:23:09.000,290,11054635,-795,0,1697520188,13047.794892779995,71.00793035999959,54378.32821608001 2023-10-17,05:23:10.000,290,11054636,-795,0,1697520189,13047.815101709995,71.02907774999767,54378.34219032 2023-10-17,05:23:11.000,290,11054663,-795,0,1697520190,13047.78815647,71.05022514000302,54378.31424184 2023-10-17,05:23:12.000,290,11054633,-795,0,1697520191,13047.76794754,71.0361268800043,54378.22340928 2023-10-17,05:23:13.000,290,11054635,-795,0,1697520192,13047.754474919995,71.05727427000238,54378.188473680006 2023-10-17,05:23:14.000,290,11054665,-795,0,1697520193,13047.774683849995,71.02907774999767,54378.21642216 2023-10-17,05:23:15.000,290,11054617,-795,0,1697520194,13047.76121122999,71.02202861999831,54378.22340928 2023-10-17,05:23:16.000,290,11054618,-795,0,1697520195,13047.734265989995,71.02202861999831,54378.09764112 2023-10-17,05:23:17.000,290,11054615,-795,0,1697520196,13047.74773861,71.0361268800043,54378.16052520001 2023-10-17,05:23:18.000,290,11054659,-795,0,1697520197,13047.8083654,71.01497948999895,54378.307254720006 2023-10-17,05:23:19.000,290,11054641,-795,0,1697520198,13047.78815647,71.05022514000302,54378.30026760001 2023-10-17,05:23:20.000,290,11054644,-795,0,1697520199,13047.754474919995,71.04317601000366,54378.265332 2023-10-17,05:23:21.000,290,11054620,-795,0,1697520200,13047.74100229999,71.05022514000302,54378.25834488001 2023-10-17,05:23:22.000,290,11054620,-795,0,1697520201,13047.734265989995,71.00088123000023,54378.167512320004 2023-10-17,05:23:23.000,290,11054655,-795,0,1697520202,13047.714057059995,71.04317601000366,54378.17449944 2023-10-17,05:23:24.000,290,11054668,-795,0,1697520203,13047.78142015999,71.0361268800043,54378.265332 2023-10-17,05:23:25.000,290,11054654,-795,0,1697520204,13047.734265989995,71.0361268800043,54378.25135776 2023-10-17,05:23:26.000,290,11054641,-795,0,1697520205,13047.74100229999,71.02202861999831,54378.15353808 2023-10-17,05:23:27.000,290,11054654,-795,0,1697520206,13047.72752968,71.02202861999831,54378.25834488001 2023-10-17,05:23:28.000,290,11054620,-795,0,1697520207,13047.774683849995,70.99383210000087,54378.286293360004 2023-10-17,05:23:29.000,290,11054587,-795,0,1697520208,13047.72079336999,71.02907774999767,54378.27231912 2023-10-17,05:23:30.000,290,11054624,-795,0,1697520209,13047.74773861,70.97973384000215,54378.25135776 2023-10-17,05:23:31.000,290,11054636,-795,0,1697520210,13047.68711182,71.01497948999895,54378.188473680006 2023-10-17,05:23:32.000,290,11054638,-795,0,1697520211,13047.714057059995,71.00088123000023,54378.15353808 2023-10-17,05:23:33.000,290,11054615,-795,0,1697520212,13047.653430269995,71.04317601000366,54378.20943504001 2023-10-17,05:23:34.000,290,11054642,-795,0,1697520213,13047.74100229999,71.00793035999959,54378.265332 2023-10-17,05:23:35.000,290,11054654,-795,0,1697520214,13047.734265989995,71.02202861999831,54378.335203200004 2023-10-17,05:23:36.000,290,11054635,-795,0,1697520215,13047.76794754,71.02907774999767,54378.34219032 2023-10-17,05:23:37.000,290,11054593,-795,0,1697520216,13047.63995764999,70.97973384000215,54378.24437064 2023-10-17,05:23:38.000,290,11054664,-795,0,1697520217,13047.64669396,70.95153732000472,54378.1954608 2023-10-17,05:23:39.000,290,11054647,-795,0,1697520218,13047.653430269995,71.0361268800043,54378.29328048 2023-10-17,05:23:40.000,290,11054629,-795,0,1697520219,13047.62648503,70.9726847100028,54378.30026760001 2023-10-17,05:23:41.000,290,11054648,-795,0,1697520220,13047.511967759994,71.01497948999895,54378.069692640005 2023-10-17,05:23:42.000,290,11054628,-795,0,1697520221,13047.64669396,70.98678297000151,54378.25834488001 2023-10-17,05:23:43.000,290,11054652,-795,0,1697520222,13047.64669396,71.01497948999895,54378.31424184 2023-10-17,05:23:44.000,290,11054642,-795,0,1697520223,13047.693848129995,70.99383210000087,54378.31424184 2023-10-17,05:23:45.000,290,11054626,-795,0,1697520224,13047.673639199995,70.99383210000087,54378.27930624001 2023-10-17,05:23:46.000,290,11054628,-795,0,1697520225,13047.61974871999,71.01497948999895,54378.20244792 2023-10-17,05:23:47.000,290,11054622,-795,0,1697520226,13047.592803479994,71.02907774999767,54378.139563840006 2023-10-17,05:23:48.000,290,11054611,-795,0,1697520227,13047.64669396,71.00793035999959,54378.25834488001 2023-10-17,05:23:49.000,290,11054619,-795,0,1697520228,13047.64669396,70.99383210000087,54378.27930624001 2023-10-17,05:23:50.000,290,11054675,-795,0,1697520229,13047.70732075,71.05727427000238,54378.27930624001 2023-10-17,05:23:51.000,290,11054622,-795,0,1697520230,13047.64669396,71.00088123000023,54378.32122896 2023-10-17,05:23:52.000,290,11054646,-795,0,1697520231,13047.63995764999,71.02907774999767,54378.188473680006 2023-10-17,05:23:53.000,290,11054614,-795,0,1697520232,13047.653430269995,71.0361268800043,54378.265332 2023-10-17,05:23:54.000,290,11054634,-795,0,1697520233,13047.61974871999,71.05727427000238,54378.23039640001 2023-10-17,05:23:55.000,290,11054665,-795,0,1697520234,13047.55912192999,71.0713725300011,54378.10462824 2023-10-17,05:23:56.000,290,11054639,-795,0,1697520235,13047.505231449999,71.06432340000174,54377.9858472 2023-10-17,05:23:57.000,290,11054662,-795,0,1697520236,13047.55912192999,71.05022514000302,54378.17449944 2023-10-17,05:23:58.000,290,11054602,-795,0,1697520237,13047.61974871999,71.04317601000366,54378.34219032 2023-10-17,05:23:59.000,290,11054596,-795,0,1697520238,13047.633221339995,71.02907774999767,54378.31424184 2023-10-17,05:24:00.000,290,11054644,-795,0,1697520239,13047.673639199995,71.02907774999767,54378.25135776 2023-10-17,05:24:01.000,290,11054648,-795,0,1697520240,13047.592803479994,71.05022514000302,54378.237383520005 2023-10-17,05:24:02.000,290,11054619,-795,0,1697520241,13047.58606717,71.0713725300011,54378.10462824 2023-10-17,05:24:03.000,290,11054678,-795,0,1697520242,13047.54564931,71.0361268800043,54378.14655096 2023-10-17,05:24:04.000,290,11054645,-795,0,1697520243,13047.57933085999,71.02202861999831,54378.20943504001 2023-10-17,05:24:05.000,290,11054668,-795,0,1697520244,13047.633221339995,71.02202861999831,54378.34219032 2023-10-17,05:24:06.000,290,11054656,-795,0,1697520245,13047.613012409995,71.00088123000023,54378.31424184 2023-10-17,05:24:07.000,290,11054635,-795,0,1697520246,13047.57933085999,71.00088123000023,54378.25834488001 2023-10-17,05:24:08.000,290,11054645,-795,0,1697520247,13047.633221339995,71.00793035999959,54378.356164560006 2023-10-17,05:24:09.000,290,11054639,-795,0,1697520248,13047.54564931,71.02907774999767,54378.1954608 2023-10-17,05:24:10.000,290,11054652,-795,0,1697520249,13047.613012409995,71.01497948999895,54378.25135776 2023-10-17,05:24:11.000,290,11054633,-795,0,1697520250,13047.532176689994,71.02907774999767,54378.16052520001 2023-10-17,05:24:12.000,290,11054683,-795,0,1697520251,13047.51870406999,70.99383210000087,54378.20943504001 2023-10-17,05:24:13.000,290,11054608,-795,0,1697520252,13047.592803479994,71.02907774999767,54378.32821608001 2023-10-17,05:24:14.000,290,11054670,-795,0,1697520253,13047.58606717,71.02202861999831,54378.30026760001 2023-10-17,05:24:15.000,290,11054693,-795,0,1697520254,13047.57933085999,71.0361268800043,54378.32122896 2023-10-17,05:24:16.000,290,11054602,-795,0,1697520255,13047.55912192999,70.99383210000087,54378.18148656001 2023-10-17,05:24:17.000,290,11054622,-795,0,1697520256,13047.572594549994,71.01497948999895,54378.286293360004 2023-10-17,05:24:18.000,290,11054630,-795,0,1697520257,13047.592803479994,71.0361268800043,54378.32821608001 2023-10-17,05:24:19.000,290,11054647,-795,0,1697520258,13047.552385619994,71.00088123000023,54378.27930624001 2023-10-17,05:24:20.000,290,11054630,-795,0,1697520259,13047.55912192999,71.02907774999767,54378.25834488001 2023-10-17,05:24:21.000,290,11054630,-795,0,1697520260,13047.58606717,71.01497948999895,54378.265332 2023-10-17,05:24:22.000,290,11054618,-795,0,1697520261,13047.572594549994,71.02202861999831,54378.25834488001 2023-10-17,05:24:23.000,290,11054626,-795,0,1697520262,13047.58606717,71.00793035999959,54378.37712592001 2023-10-17,05:24:24.000,290,11054637,-795,0,1697520263,13047.58606717,71.00793035999959,54378.25834488001 2023-10-17,05:24:25.000,290,11054610,-795,0,1697520264,13047.53891299999,70.97973384000215,54378.27231912 2023-10-17,05:24:26.000,290,11054601,-795,0,1697520265,13047.485022519999,71.00793035999959,54378.1954608 2023-10-17,05:24:27.000,290,11054665,-795,0,1697520266,13047.47828620999,71.02202861999831,54378.17449944 2023-10-17,05:24:28.000,290,11054675,-795,0,1697520267,13047.485022519999,71.02907774999767,54378.14655096 2023-10-17,05:24:29.000,290,11054610,-795,0,1697520268,13047.54564931,70.95153732000472,54378.27930624001 2023-10-17,05:24:30.000,290,11054647,-795,0,1697520269,13047.491758829994,71.01497948999895,54378.24437064 2023-10-17,05:24:31.000,290,11054637,-795,0,1697520270,13047.532176689994,71.00793035999959,54378.34219032 2023-10-17,05:24:32.000,290,11054654,-795,0,1697520271,13047.491758829994,70.99383210000087,54378.1954608 2023-10-17,05:24:33.000,290,11054661,-795,0,1697520272,13047.532176689994,71.02907774999767,54378.24437064 2023-10-17,05:24:34.000,290,11054666,-795,0,1697520273,13047.511967759994,71.02202861999831,54378.29328048 2023-10-17,05:24:35.000,290,11054615,-795,0,1697520274,13047.485022519999,71.02202861999831,54378.29328048 2023-10-17,05:24:36.000,290,11054651,-795,0,1697520275,13047.431132039994,71.00088123000023,54378.20244792 2023-10-17,05:24:37.000,290,11054613,-795,0,1697520276,13047.444604659999,70.99383210000087,54378.17449944 2023-10-17,05:24:38.000,290,11054637,-795,0,1697520277,13047.505231449999,71.00088123000023,54378.32122896 2023-10-17,05:24:39.000,290,11054638,-795,0,1697520278,13047.505231449999,71.04317601000366,54378.356164560006 2023-10-17,05:24:40.000,290,11054614,-795,0,1697520279,13047.471549899994,71.00793035999959,54378.265332 2023-10-17,05:24:41.000,290,11054670,-795,0,1697520280,13047.458077279989,71.00088123000023,54378.23039640001 2023-10-17,05:24:42.000,290,11054642,-795,0,1697520281,13047.404186799999,71.00793035999959,54378.17449944 2023-10-17,05:24:43.000,290,11054634,-795,0,1697520282,13047.431132039994,70.95153732000472,54378.188473680006 2023-10-17,05:24:44.000,290,11054701,-795,0,1697520283,13047.417659419989,71.0361268800043,54378.20943504001 2023-10-17,05:24:45.000,290,11054610,-795,0,1697520284,13047.47828620999,71.02202861999831,54378.34219032 2023-10-17,05:24:46.000,290,11054607,-795,0,1697520285,13047.47828620999,71.02202861999831,54378.335203200004 2023-10-17,05:24:47.000,290,11054614,-795,0,1697520286,13047.444604659999,71.02202861999831,54378.32821608001 2023-10-17,05:24:48.000,290,11054615,-795,0,1697520287,13047.417659419989,71.06432340000174,54378.22340928 2023-10-17,05:24:49.000,290,11054567,-795,0,1697520288,13047.424395729999,71.04317601000366,54378.25135776 2023-10-17,05:24:50.000,290,11054631,-795,0,1697520289,13047.410923109994,71.05727427000238,54378.32122896 2023-10-17,05:24:51.000,290,11054659,-795,0,1697520290,13047.377241559989,71.05022514000302,54378.20244792 2023-10-17,05:24:52.000,290,11054649,-795,0,1697520291,13047.383977869998,71.0361268800043,54378.18148656001 2023-10-17,05:24:53.000,290,11054664,-795,0,1697520292,13047.417659419989,71.0361268800043,54378.32821608001 2023-10-17,05:24:54.000,290,11054602,-795,0,1697520293,13047.424395729999,71.04317601000366,54378.30026760001 2023-10-17,05:24:55.000,290,11054633,-795,0,1697520294,13047.404186799999,71.0361268800043,54378.29328048 2023-10-17,05:24:56.000,290,11054638,-795,0,1697520295,13047.336823699989,71.08547078999982,54378.18148656001 2023-10-17,05:24:57.000,290,11054651,-795,0,1697520296,13047.309878459993,71.00088123000023,54378.00680856 2023-10-17,05:24:58.000,290,11054652,-795,0,1697520297,13047.330087389993,71.05022514000302,54378.307254720006 2023-10-17,05:24:59.000,290,11054633,-795,0,1697520298,13047.377241559989,71.06432340000174,54378.27930624001 2023-10-17,05:25:00.000,290,11054646,-795,0,1697520299,13047.316614769989,71.05727427000238,54378.31424184 2023-10-17,05:25:01.000,290,11054637,-795,0,1697520300,13047.309878459993,71.06432340000174,54378.237383520005 2023-10-17,05:25:02.000,290,11054653,-795,0,1697520301,13047.276196909988,71.06432340000174,54378.237383520005 2023-10-17,05:25:03.000,290,11054662,-795,0,1697520302,13047.330087389993,71.0361268800043,54378.31424184 2023-10-17,05:25:04.000,290,11054619,-715,0,1697520303,13047.343560009998,71.08547078999982,54378.335203200004 2023-10-17,05:25:05.000,290,11054667,-795,0,1697520304,13047.296405839988,71.0361268800043,54378.30026760001 2023-10-17,05:25:06.000,290,11054625,-795,0,1697520305,13047.242515359998,71.0713725300011,54378.139563840006 2023-10-17,05:25:07.000,290,11054674,-795,0,1697520306,13047.296405839988,71.05727427000238,54378.10462824 2023-10-17,05:25:08.000,290,11054650,-795,0,1697520307,13047.276196909988,71.05727427000238,54378.24437064 2023-10-17,05:25:09.000,290,11054619,-795,0,1697520308,13047.303142149998,71.08547078999982,54378.1954608 2023-10-17,05:25:10.000,290,11054663,-795,0,1697520309,13047.269460599993,71.07842166000046,54378.27930624001 2023-10-17,05:25:11.000,290,11054630,-795,0,1697520310,13047.255987979988,71.06432340000174,54378.27231912 2023-10-17,05:25:12.000,290,11054623,-795,0,1697520311,13047.202097499998,71.08547078999982,54378.1954608 2023-10-17,05:25:13.000,290,11054625,-795,0,1697520312,13047.249251669993,71.08547078999982,54378.18148656001 2023-10-17,05:25:14.000,290,11054671,-795,0,1697520313,13047.229042739993,71.09956904999854,54378.20244792 2023-10-17,05:25:15.000,290,11054662,-795,0,1697520314,13047.229042739993,71.07842166000046,54378.20244792 2023-10-17,05:25:16.000,290,11054655,-795,0,1697520315,13047.161679639998,71.0713725300011,54378.18148656001 2023-10-17,05:25:17.000,290,11054601,-795,0,1697520316,13047.181888569998,71.12071644000389,54378.09065400001 2023-10-17,05:25:18.000,290,11054640,-795,0,1697520317,13047.242515359998,71.08547078999982,54378.24437064 2023-10-17,05:25:19.000,290,11054671,-795,0,1697520318,13047.215570119988,71.04317601000366,54378.24437064 2023-10-17,05:25:20.000,290,11054543,-795,0,1697520319,13047.208833809993,71.08547078999982,54378.30026760001 2023-10-17,05:25:21.000,290,11054658,-795,0,1697520320,13047.195361190003,71.07842166000046,54378.167512320004 2023-10-17,05:25:22.000,290,11054609,-795,0,1697520321,13047.175152260003,71.07842166000046,54378.16052520001 2023-10-17,05:25:23.000,290,11054667,-795,0,1697520322,13047.148207019993,71.09956904999854,54378.08366688 2023-10-17,05:25:24.000,290,11054640,-795,0,1697520323,13047.188624879993,71.09956904999854,54378.24437064 2023-10-17,05:25:25.000,290,11054633,-795,0,1697520324,13047.188624879993,71.15596209000068,54378.27231912 2023-10-17,05:25:26.000,290,11054631,-795,0,1697520325,13047.175152260003,71.1066181799979,54378.24437064 2023-10-17,05:25:27.000,290,11054635,-795,0,1697520326,13047.175152260003,71.12776557000325,54378.25834488001 2023-10-17,05:25:28.000,290,11054621,-795,0,1697520327,13047.168415949993,71.13481470000261,54378.32821608001 2023-10-17,05:25:29.000,290,11054628,-795,0,1697520328,13047.181888569998,71.14891296000133,54378.24437064 2023-10-17,05:25:30.000,290,11054639,-795,0,1697520329,13047.134734400002,71.1066181799979,54378.27930624001 2023-10-17,05:25:31.000,290,11054631,-795,0,1697520330,13047.242515359998,71.13481470000261,54378.11161536001 2023-10-17,05:25:32.000,290,11054629,-795,0,1697520331,13047.114525470002,71.1066181799979,54378.20943504001 2023-10-17,05:25:33.000,290,11054619,-795,0,1697520332,13047.161679639998,71.18415860999812,54378.34219032 2023-10-17,05:25:34.000,290,11054605,-795,0,1697520333,13047.127998089993,71.14186383000197,54378.286293360004 2023-10-17,05:25:35.000,290,11054641,-795,0,1697520334,13047.188624879993,71.13481470000261,54378.356164560006 2023-10-17,05:25:36.000,290,11054654,-795,0,1697520335,13047.148207019993,71.14891296000133,54378.30026760001 2023-10-17,05:25:37.000,290,11054664,-795,0,1697520336,13047.101052849997,71.16301122000004,54378.21642216 2023-10-17,05:25:38.000,290,11054593,-795,0,1697520337,13047.107789159993,71.18415860999812,54378.25834488001 2023-10-17,05:25:39.000,290,11054636,-755,0,1697520338,13047.148207019993,71.19825687000412,54378.27930624001 2023-10-17,05:25:40.000,290,11054616,-795,0,1697520339,13047.114525470002,71.17710947999876,54378.31424184 2023-10-17,05:25:41.000,290,11054623,-795,0,1697520340,13047.040426059997,71.21235513000283,54378.06270552001 2023-10-17,05:25:42.000,290,11054645,-795,0,1697520341,13047.141470709998,71.20530600000347,54378.31424184 2023-10-17,05:25:43.000,290,11054674,-795,0,1697520342,13047.168415949993,71.22645339000155,54378.36315168 2023-10-17,05:25:44.000,290,11054612,-795,0,1697520343,13047.161679639998,71.22645339000155,54378.356164560006 2023-10-17,05:25:45.000,290,11054659,-795,0,1697520344,13047.141470709998,71.26169903999835,54378.25834488001 2023-10-17,05:25:46.000,290,11054635,-795,0,1697520345,13047.101052849997,71.23350252000091,54378.21642216 2023-10-17,05:25:47.000,290,11054641,-795,0,1697520346,13047.047162369992,71.23350252000091,54378.22340928 2023-10-17,05:25:48.000,290,11054654,-795,0,1697520347,13047.087580229992,71.18415860999812,54378.22340928 2023-10-17,05:25:49.000,290,11054657,-795,0,1697520348,13047.121261779997,71.21235513000283,54378.30026760001 2023-10-17,05:25:50.000,290,11054643,-795,0,1697520349,13047.141470709998,71.19120774000476,54378.37712592001 2023-10-17,05:25:51.000,290,11054658,-795,0,1697520350,13047.127998089993,71.20530600000347,54378.34917744001 2023-10-17,05:25:52.000,290,11054638,-795,0,1697520351,13047.080843919997,71.20530600000347,54378.265332 2023-10-17,05:25:53.000,290,11054636,-795,0,1697520352,13047.114525470002,71.2194042600022,54378.29328048 2023-10-17,05:25:54.000,290,11054626,-795,0,1697520353,13047.101052849997,71.17710947999876,54378.29328048 2023-10-17,05:25:55.000,290,11054661,-795,0,1697520354,13047.074107610002,71.22645339000155,54378.27930624001 2023-10-17,05:25:56.000,290,11054649,-795,0,1697520355,13047.074107610002,71.2194042600022,54378.21642216 2023-10-17,05:25:57.000,290,11054631,-795,0,1697520356,13047.053898680002,71.25464990999899,54378.23039640001 2023-10-17,05:25:58.000,290,11054621,-795,0,1697520357,13047.020217129997,71.21235513000283,54378.11161536001 2023-10-17,05:25:59.000,290,11054626,-795,0,1697520358,13047.094316540002,71.19825687000412,54378.3701388 2023-10-17,05:26:00.000,290,11054696,-795,0,1697520359,13047.087580229992,71.20530600000347,54378.3701388 2023-10-17,05:26:01.000,290,11054647,-795,0,1697520360,13047.067371299992,71.20530600000347,54378.24437064 2023-10-17,05:26:02.000,290,11054656,-795,0,1697520361,13047.033689750002,71.23350252000091,54378.265332 2023-10-17,05:26:03.000,290,11054627,-795,0,1697520362,13047.026953439992,71.24760077999963,54378.17449944 2023-10-17,05:26:04.000,290,11054618,-795,0,1697520363,13047.067371299992,71.24055165000027,54378.29328048 2023-10-17,05:26:05.000,290,11054683,-795,0,1697520364,13047.067371299992,71.23350252000091,54378.31424184 2023-10-17,05:26:06.000,290,11054644,-795,0,1697520365,13047.020217129997,71.23350252000091,54378.1954608 2023-10-17,05:26:07.000,290,11054674,-795,0,1697520366,13047.087580229992,71.24760077999963,54378.22340928 2023-10-17,05:26:08.000,290,11054614,-795,0,1697520367,13047.080843919997,71.20530600000347,54378.21642216 2023-10-17,05:26:09.000,290,11054620,-795,0,1697520368,13047.121261779997,71.22645339000155,54378.25834488001 2023-10-17,05:26:10.000,290,11054643,-795,0,1697520369,13047.127998089993,71.24055165000027,54378.265332 2023-10-17,05:26:11.000,290,11054627,-795,0,1697520370,13047.087580229992,71.26169903999835,54378.167512320004 2023-10-17,05:26:12.000,290,11054643,-795,0,1697520371,13047.101052849997,71.24055165000027,54378.21642216 2023-10-17,05:26:13.000,290,11054700,-795,0,1697520372,13047.181888569998,71.28989556000306,54378.32122896 2023-10-17,05:26:14.000,290,11054624,-795,0,1697520373,13047.229042739993,71.2687481699977,54378.286293360004 2023-10-17,05:26:15.000,290,11054607,-475,0,1697520374,13047.195361190003,71.24055165000027,54378.20943504001 2023-10-17,05:26:16.000,290,11054640,-795,0,1697520375,13047.242515359998,71.14186383000197,54378.118602480004 2023-10-17,05:26:17.000,290,11054635,-795,0,1697520376,13047.235779049988,71.07842166000046,54378.1255896 2023-10-17,05:26:18.000,290,11054669,-795,0,1697520377,13047.195361190003,71.01497948999895,54378.118602480004 2023-10-17,05:26:19.000,290,11054659,-795,0,1697520378,13047.060634989997,71.0713725300011,54378.1255896 2023-10-17,05:26:20.000,290,11054659,-795,0,1697520379,13047.013480820002,71.12776557000325,54378.1954608 2023-10-17,05:26:21.000,290,11054616,-795,0,1697520380,13046.932645100002,71.1700603499994,54378.1255896 2023-10-17,05:26:22.000,290,11054666,-795,0,1697520381,13047.000008199997,71.22645339000155,54378.21642216 2023-10-17,05:26:23.000,290,11054662,-795,0,1697520382,13047.026953439992,71.26169903999835,54378.20943504001 2023-10-17,05:26:24.000,290,11054655,-795,0,1697520383,13047.000008199997,71.24055165000027,54378.286293360004 2023-10-17,05:26:25.000,290,11054612,-795,0,1697520384,13046.986535579992,71.29694469000242,54378.25834488001 2023-10-17,05:26:26.000,290,11054634,-795,0,1697520385,13047.026953439992,71.30399382000178,54378.30026760001 2023-10-17,05:26:27.000,290,11054639,-795,0,1697520386,13046.979799269997,71.27579730000434,54378.27231912 2023-10-17,05:26:28.000,290,11054653,-795,0,1697520387,13046.973062960002,71.25464990999899,54378.25135776 2023-10-17,05:26:29.000,290,11054632,-795,0,1697520388,13046.986535579992,71.2828464300037,54378.24437064 2023-10-17,05:26:30.000,290,11054651,-795,0,1697520389,13047.047162369992,71.28989556000306,54378.38411304 2023-10-17,05:26:31.000,290,11054679,-795,0,1697520390,13047.006744509992,71.31104295000114,54378.34219032 2023-10-17,05:26:32.000,290,11054648,-795,0,1697520391,13046.979799269997,71.2828464300037,54378.286293360004 2023-10-17,05:26:33.000,290,11054688,-795,0,1697520392,13046.959590339997,71.33219033999922,54378.335203200004 2023-10-17,05:26:34.000,290,11054649,-795,0,1697520393,13047.013480820002,71.29694469000242,54378.32821608001 2023-10-17,05:26:35.000,290,11054650,-795,0,1697520394,13046.959590339997,71.32514120999986,54378.34917744001 2023-10-17,05:26:36.000,290,11054640,-795,0,1697520395,13046.939381409997,71.33219033999922,54378.21642216 2023-10-17,05:26:37.000,290,11054627,-795,0,1697520396,13046.925908789992,71.32514120999986,54378.24437064 2023-10-17,05:26:38.000,290,11054641,-795,0,1697520397,13046.979799269997,71.31104295000114,54378.34219032 2023-10-17,05:26:39.000,290,11054641,-795,0,1697520398,13046.979799269997,71.37448512000265,54378.32122896 2023-10-17,05:26:40.000,290,11054685,-795,0,1697520399,13046.979799269997,71.33923946999857,54378.335203200004 2023-10-17,05:26:41.000,290,11054616,-795,0,1697520400,13046.925908789992,71.33923946999857,54378.356164560006 2023-10-17,05:26:42.000,290,11054658,-795,0,1697520401,13046.959590339997,71.36743599000329,54378.25834488001 2023-10-17,05:26:43.000,290,11054642,-795,0,1697520402,13046.898963549997,71.37448512000265,54378.20943504001 2023-10-17,05:26:44.000,290,11054640,-795,0,1697520403,13046.925908789992,71.38858338000136,54378.31424184 2023-10-17,05:26:45.000,290,11054686,-795,0,1697520404,13046.959590339997,71.381534250002,54378.356164560006 2023-10-17,05:26:46.000,290,11054644,-795,0,1697520405,13046.939381409997,71.37448512000265,54378.34917744001 2023-10-17,05:26:47.000,290,11054673,-795,0,1697520406,13046.932645100002,71.36743599000329,54378.31424184 2023-10-17,05:26:48.000,290,11054621,-795,0,1697520407,13047.000008199997,71.37448512000265,54378.37712592001 2023-10-17,05:26:49.000,290,11054622,-795,0,1697520408,13046.898963549997,71.39563251000072,54378.38411304 2023-10-17,05:26:50.000,290,11054602,-795,0,1697520409,13046.885490929992,71.40268164000008,54378.31424184 2023-10-17,05:26:51.000,290,11054645,-795,0,1697520410,13046.851809380001,71.39563251000072,54378.16052520001 2023-10-17,05:26:52.000,290,11054654,-795,0,1697520411,13046.851809380001,71.40268164000008,54378.237383520005 2023-10-17,05:26:53.000,290,11054655,-795,0,1697520412,13046.872018310001,71.38858338000136,54378.30026760001 2023-10-17,05:26:54.000,290,11054589,-795,0,1697520413,13046.905699859992,71.40268164000008,54378.286293360004 2023-10-17,05:26:55.000,290,11054632,-795,0,1697520414,13046.885490929992,71.4308781600048,54378.24437064 2023-10-17,05:26:56.000,290,11054605,-795,0,1697520415,13046.845073069991,71.4167798999988,54378.22340928 2023-10-17,05:26:57.000,290,11054634,-795,0,1697520416,13046.878754619996,71.43792729000415,54378.25834488001 2023-10-17,05:26:58.000,290,11054685,-795,0,1697520417,13046.885490929992,71.43792729000415,54378.20943504001 2023-10-17,05:26:59.000,290,11054641,-795,0,1697520418,13046.804655209991,71.43792729000415,54378.03475704 2023-10-17,05:27:00.000,290,11054612,-795,0,1697520419,13046.851809380001,71.42382902999816,54378.24437064 2023-10-17,05:27:01.000,290,11054663,-795,0,1697520420,13046.811391520001,71.45907468000223,54378.27930624001 2023-10-17,05:27:02.000,290,11054651,-795,0,1697520421,13046.851809380001,71.4308781600048,54378.27930624001 2023-10-17,05:27:03.000,290,11054639,-795,0,1697520422,13046.872018310001,71.42382902999816,54378.34917744001 2023-10-17,05:27:04.000,290,11054589,-795,0,1697520423,13046.898963549997,71.42382902999816,54378.356164560006 2023-10-17,05:27:05.000,290,11054634,-795,0,1697520424,13046.865281999992,71.40268164000008,54378.32122896 2023-10-17,05:27:06.000,290,11054673,-795,0,1697520425,13046.838336759996,71.42382902999816,54378.14655096 2023-10-17,05:27:07.000,290,11054620,-795,0,1697520426,13046.818127829996,71.4308781600048,54378.16052520001 2023-10-17,05:27:08.000,290,11054643,-795,0,1697520427,13046.851809380001,71.42382902999816,54378.22340928 2023-10-17,05:27:09.000,290,11054643,-795,0,1697520428,13046.824864139991,71.45907468000223,54378.188473680006 2023-10-17,05:27:10.000,290,11054645,-795,0,1697520429,13046.872018310001,71.46612381000159,54378.29328048 2023-10-17,05:27:11.000,290,11054594,-795,0,1697520430,13046.851809380001,71.46612381000159,54378.34219032 2023-10-17,05:27:12.000,290,11054636,-795,0,1697520431,13046.838336759996,71.48022207000031,54378.22340928 2023-10-17,05:27:13.000,290,11054644,-795,0,1697520432,13046.878754619996,71.44497642000351,54378.32821608001 2023-10-17,05:27:14.000,290,11054639,-795,0,1697520433,13046.872018310001,71.45202555000287,54378.27930624001 2023-10-17,05:27:15.000,290,11054639,-795,0,1697520434,13046.878754619996,71.48022207000031,54378.29328048 2023-10-17,05:27:16.000,290,11054608,-795,0,1697520435,13046.872018310001,71.48022207000031,54378.24437064 2023-10-17,05:27:17.000,290,11054647,-795,0,1697520436,13046.872018310001,71.48022207000031,54378.27231912 2023-10-17,05:27:18.000,290,11054648,-795,0,1697520437,13046.959590339997,71.48727119999967,54378.41206152 2023-10-17,05:27:19.000,290,11054665,-795,0,1697520438,13046.905699859992,71.47317294000095,54378.42603576001 2023-10-17,05:27:20.000,290,11054629,-795,0,1697520439,13046.872018310001,71.45907468000223,54378.29328048 2023-10-17,05:27:21.000,290,11054678,-795,0,1697520440,13046.898963549997,71.48022207000031,54378.405074400005 2023-10-17,05:27:22.000,290,11054661,-795,0,1697520441,13046.865281999992,71.46612381000159,54378.286293360004 2023-10-17,05:27:23.000,290,11054663,-795,0,1697520442,13046.858545689996,71.46612381000159,54378.25135776 2023-10-17,05:27:24.000,290,11054639,-795,0,1697520443,13046.912436170001,71.46612381000159,54378.34219032 2023-10-17,05:27:25.000,290,11054670,-795,0,1697520444,13046.925908789992,71.48022207000031,54378.32122896 2023-10-17,05:27:26.000,290,11054658,-795,0,1697520445,13046.912436170001,71.48727119999967,54378.30026760001 2023-10-17,05:27:27.000,290,11054697,-795,0,1697520446,13046.925908789992,71.46612381000159,54378.27231912 2023-10-17,05:27:28.000,290,11054552,-795,0,1697520447,13046.973062960002,71.50136945999839,54378.36315168 2023-10-17,05:27:29.000,290,11054639,-795,0,1697520448,13046.925908789992,71.48727119999967,54378.36315168 2023-10-17,05:27:30.000,290,11054662,-715,0,1697520449,13046.885490929992,71.48727119999967,54378.36315168 2023-10-17,05:27:31.000,290,11054642,-795,0,1697520450,13046.946117719992,71.45202555000287,54378.27231912 2023-10-17,05:27:32.000,290,11054662,-795,0,1697520451,13046.892227240001,71.49432032999903,54378.36315168 2023-10-17,05:27:33.000,290,11054637,-795,0,1697520452,13046.919172479997,71.45907468000223,54378.335203200004 2023-10-17,05:27:34.000,290,11054643,-795,0,1697520453,13046.966326649992,71.48022207000031,54378.405074400005 2023-10-17,05:27:35.000,290,11054654,-795,0,1697520454,13047.026953439992,71.46612381000159,54378.41206152 2023-10-17,05:27:36.000,290,11054605,-795,0,1697520455,13047.006744509992,71.45907468000223,54378.41904864 2023-10-17,05:27:37.000,290,11054588,-795,0,1697520456,13046.919172479997,71.46612381000159,54378.25834488001 2023-10-17,05:27:38.000,290,11054613,-795,0,1697520457,13046.925908789992,71.48727119999967,54378.34219032 2023-10-17,05:27:39.000,290,11054629,-795,0,1697520458,13046.993271890002,71.45907468000223,54378.34219032 2023-10-17,05:27:40.000,290,11054668,-795,0,1697520459,13047.000008199997,71.48022207000031,54378.39110016 2023-10-17,05:27:41.000,290,11054668,-795,0,1697520460,13046.959590339997,71.45202555000287,54378.32821608001 2023-10-17,05:27:42.000,290,11054645,-795,0,1697520461,13046.912436170001,71.45907468000223,54378.118602480004 2023-10-17,05:27:43.000,290,11054685,-795,0,1697520462,13046.993271890002,71.48727119999967,54378.335203200004 2023-10-17,05:27:44.000,290,11054623,-795,0,1697520463,13047.047162369992,71.4308781600048,54378.34917744001 2023-10-17,05:27:45.000,290,11054624,-795,0,1697520464,13046.993271890002,71.46612381000159,54378.38411304 2023-10-17,05:27:46.000,290,11054667,-795,0,1697520465,13047.013480820002,71.46612381000159,54378.37712592001 2023-10-17,05:27:47.000,290,11054636,-795,0,1697520466,13046.986535579992,71.45202555000287,54378.25834488001 2023-10-17,05:27:48.000,290,11054654,-795,0,1697520467,13047.006744509992,71.48022207000031,54378.32122896 2023-10-17,05:27:49.000,290,11054664,-795,0,1697520468,13047.013480820002,71.48022207000031,54378.39808728001 2023-10-17,05:27:50.000,290,11054663,-795,0,1697520469,13047.087580229992,71.46612381000159,54378.44699712001 2023-10-17,05:27:51.000,290,11054665,-795,0,1697520470,13047.047162369992,71.47317294000095,54378.48193272 2023-10-17,05:27:52.000,290,11054585,-795,0,1697520471,13047.047162369992,71.48022207000031,54378.41206152 2023-10-17,05:27:53.000,290,11054576,-795,0,1697520472,13047.060634989997,71.45202555000287,54378.34219032 2023-10-17,05:27:54.000,290,11054660,-795,0,1697520473,13047.080843919997,71.47317294000095,54378.43302288 2023-10-17,05:27:55.000,290,11054704,-795,0,1697520474,13046.986535579992,71.45907468000223,54378.38411304 2023-10-17,05:27:56.000,290,11054659,-795,0,1697520475,13046.959590339997,71.50136945999839,54378.32122896 2023-10-17,05:27:57.000,290,11054663,-795,0,1697520476,13047.060634989997,71.51546772000438,54378.307254720006 2023-10-17,05:27:58.000,290,11054629,-795,0,1697520477,13047.087580229992,71.50841858999775,54378.44001 2023-10-17,05:27:59.000,290,11054650,-795,0,1697520478,13047.087580229992,71.48727119999967,54378.474945600006 2023-10-17,05:28:00.000,290,11054639,-795,0,1697520479,13046.979799269997,71.51546772000438,54378.356164560006 2023-10-17,05:28:01.000,290,11054665,-795,0,1697520480,13047.033689750002,71.53661511000246,54378.41206152 2023-10-17,05:28:02.000,290,11054670,-795,0,1697520481,13047.026953439992,71.49432032999903,54378.30026760001 2023-10-17,05:28:03.000,290,11054642,-795,0,1697520482,13047.020217129997,71.50136945999839,54378.36315168 2023-10-17,05:28:04.000,290,11054641,-795,0,1697520483,13047.033689750002,71.5295659800031,54378.42603576001 2023-10-17,05:28:05.000,290,11054644,-795,0,1697520484,13047.074107610002,71.5295659800031,54378.53084256 2023-10-17,05:28:06.000,290,11054649,-795,0,1697520485,13047.067371299992,71.50841858999775,54378.56577816001 2023-10-17,05:28:07.000,290,11054686,-795,0,1697520486,13047.074107610002,71.5295659800031,54378.474945600006 2023-10-17,05:28:08.000,290,11054686,-795,0,1697520487,13047.060634989997,71.52251685000374,54378.34917744001 2023-10-17,05:28:09.000,290,11054664,-795,0,1697520488,13047.000008199997,71.51546772000438,54378.37712592001 2023-10-17,05:28:10.000,290,11054639,-795,0,1697520489,13047.000008199997,71.51546772000438,54378.356164560006 2023-10-17,05:28:11.000,290,11054660,-795,0,1697520490,13047.026953439992,71.52251685000374,54378.42603576001 2023-10-17,05:28:12.000,290,11054644,-795,0,1697520491,13047.033689750002,71.50841858999775,54378.39808728001 2023-10-17,05:28:13.000,290,11054652,-795,0,1697520492,13047.094316540002,71.5295659800031,54378.51686832001 2023-10-17,05:28:14.000,290,11054636,-795,0,1697520493,13047.107789159993,71.53661511000246,54378.54481680001 2023-10-17,05:28:15.000,290,11054606,-795,0,1697520494,13047.101052849997,71.54366424000182,54378.523855440006 2023-10-17,05:28:16.000,290,11054605,-795,0,1697520495,13047.060634989997,71.54366424000182,54378.41206152 2023-10-17,05:28:17.000,290,11054623,-795,0,1697520496,13047.087580229992,71.53661511000246,54378.48891984 2023-10-17,05:28:18.000,290,11054643,-795,0,1697520497,13047.107789159993,71.5295659800031,54378.48891984 2023-10-17,05:28:19.000,290,11054638,-795,0,1697520498,13047.074107610002,71.55071337000118,54378.48891984 2023-10-17,05:28:20.000,290,11054664,-795,0,1697520499,13047.074107610002,71.52251685000374,54378.5098812 2023-10-17,05:28:21.000,290,11054633,-795,0,1697520500,13047.087580229992,71.55071337000118,54378.48193272 2023-10-17,05:28:22.000,290,11054646,-795,0,1697520501,13047.053898680002,71.52251685000374,54378.41206152 2023-10-17,05:28:23.000,290,11054636,-795,0,1697520502,13047.101052849997,71.55071337000118,54378.5098812 2023-10-17,05:28:24.000,290,11054609,-795,0,1697520503,13047.121261779997,71.55071337000118,54378.5098812 2023-10-17,05:28:25.000,290,11054656,-795,0,1697520504,13047.080843919997,71.55071337000118,54378.48193272 2023-10-17,05:28:26.000,290,11054645,-795,0,1697520505,13047.047162369992,71.57186075999925,54378.37712592001 2023-10-17,05:28:27.000,290,11054685,-755,0,1697520506,13047.006744509992,71.54366424000182,54378.36315168 2023-10-17,05:28:28.000,290,11054626,-795,0,1697520507,13047.080843919997,71.53661511000246,54378.44001 2023-10-17,05:28:29.000,290,11054613,-795,0,1697520508,13047.040426059997,71.53661511000246,54378.41904864 2023-10-17,05:28:30.000,290,11054649,-795,0,1697520509,13047.080843919997,71.53661511000246,54378.38411304 2023-10-17,05:28:31.000,290,11054640,-795,0,1697520510,13047.040426059997,71.53661511000246,54378.474945600006 2023-10-17,05:28:32.000,290,11054619,-795,0,1697520511,13047.013480820002,71.54366424000182,54378.356164560006 2023-10-17,05:28:33.000,290,11054603,-795,0,1697520512,13046.979799269997,71.57890988999861,54378.32122896 2023-10-17,05:28:34.000,290,11054671,-795,0,1697520513,13046.993271890002,71.60005728000397,54378.31424184 2023-10-17,05:28:35.000,290,11054646,-795,0,1697520514,13046.986535579992,71.55071337000118,54378.335203200004 2023-10-17,05:28:36.000,290,11054703,-795,0,1697520515,13046.993271890002,71.55776250000054,54378.44699712001 2023-10-17,05:28:37.000,290,11054674,-795,0,1697520516,13047.026953439992,71.52251685000374,54378.48193272 2023-10-17,05:28:38.000,290,11054630,-795,0,1697520517,13046.993271890002,71.53661511000246,54378.34917744001 2023-10-17,05:28:39.000,290,11054628,-795,0,1697520518,13046.979799269997,71.55071337000118,54378.34219032 2023-10-17,05:28:40.000,290,11054613,-795,0,1697520519,13046.973062960002,71.55071337000118,54378.25135776 2023-10-17,05:28:41.000,290,11054570,-795,0,1697520520,13046.959590339997,71.54366424000182,54378.27231912 2023-10-17,05:28:42.000,290,11054613,-795,0,1697520521,13046.979799269997,71.57890988999861,54378.307254720006 2023-10-17,05:28:43.000,290,11054663,-795,0,1697520522,13046.986535579992,71.55776250000054,54378.3701388 2023-10-17,05:28:44.000,290,11054630,-795,0,1697520523,13046.986535579992,71.53661511000246,54378.39808728001 2023-10-17,05:28:45.000,290,11054631,-795,0,1697520524,13047.000008199997,71.54366424000182,54378.37712592001 2023-10-17,05:28:46.000,290,11054669,-795,0,1697520525,13047.000008199997,71.5648116299999,54378.34219032 2023-10-17,05:28:47.000,290,11054659,-795,0,1697520526,13047.040426059997,71.54366424000182,54378.43302288 2023-10-17,05:28:48.000,290,11054603,-795,0,1697520527,13047.060634989997,71.55071337000118,54378.43302288 2023-10-17,05:28:49.000,290,11054615,-795,0,1697520528,13047.013480820002,71.55071337000118,54378.41904864 2023-10-17,05:28:50.000,290,11054671,-795,0,1697520529,13046.993271890002,71.57890988999861,54378.405074400005 2023-10-17,05:28:51.000,290,11054637,-795,0,1697520530,13046.979799269997,71.58595901999797,54378.335203200004 2023-10-17,05:28:52.000,290,11054623,-795,0,1697520531,13046.946117719992,71.61415554000268,54378.34917744001 2023-10-17,05:28:53.000,290,11054645,-795,0,1697520532,13047.006744509992,71.59300815000461,54378.41206152 2023-10-17,05:28:54.000,290,11054665,-795,0,1697520533,13047.026953439992,71.5648116299999,54378.44699712001 2023-10-17,05:28:55.000,290,11054631,-795,0,1697520534,13047.013480820002,71.58595901999797,54378.41904864 2023-10-17,05:28:56.000,290,11054632,-795,0,1697520535,13047.053898680002,71.62120467000204,54378.41904864 2023-10-17,05:28:57.000,290,11054668,-795,0,1697520536,13047.006744509992,71.61415554000268,54378.36315168 2023-10-17,05:28:58.000,290,11054629,-795,0,1697520537,13046.986535579992,71.58595901999797,54378.34917744001 2023-10-17,05:28:59.000,290,11054622,-795,0,1697520538,13047.033689750002,71.61415554000268,54378.41904864 2023-10-17,05:29:00.000,290,11054685,-795,0,1697520539,13047.026953439992,71.62120467000204,54378.405074400005 2023-10-17,05:29:01.000,290,11054668,-795,0,1697520540,13046.966326649992,71.58595901999797,54378.139563840006 2023-10-17,05:29:02.000,290,11054647,-795,0,1697520541,13046.959590339997,71.63530293000076,54378.24437064 2023-10-17,05:29:03.000,290,11054636,-795,0,1697520542,13047.033689750002,71.57890988999861,54378.59372664001 2023-10-17,05:29:04.000,290,11054651,-795,0,1697520543,13047.033689750002,71.59300815000461,54378.48891984 2023-10-17,05:29:05.000,290,11054660,-795,0,1697520544,13047.074107610002,71.60005728000397,54378.46795848001 2023-10-17,05:29:06.000,290,11054617,-795,0,1697520545,13047.006744509992,71.60710641000333,54378.39110016 2023-10-17,05:29:07.000,290,11054606,-795,0,1697520546,13047.013480820002,71.59300815000461,54378.356164560006 2023-10-17,05:29:08.000,290,11054612,-795,0,1697520547,13047.026953439992,71.65645031999884,54378.474945600006 2023-10-17,05:29:09.000,290,11054635,-795,0,1697520548,13047.087580229992,71.64235206000012,54378.49590696001 2023-10-17,05:29:10.000,290,11054656,-795,0,1697520549,13047.060634989997,71.61415554000268,54378.502894080004 2023-10-17,05:29:11.000,290,11054653,-795,0,1697520550,13047.047162369992,71.61415554000268,54378.42603576001 2023-10-17,05:29:12.000,290,11054612,-795,0,1697520551,13046.993271890002,71.57890988999861,54378.474945600006 2023-10-17,05:29:13.000,290,11054586,-795,0,1697520552,13047.053898680002,71.58595901999797,54378.46795848001 2023-10-17,05:29:14.000,290,11054673,-795,0,1697520553,13047.053898680002,71.57890988999861,54378.37712592001 2023-10-17,05:29:15.000,290,11054643,-795,0,1697520554,13047.006744509992,71.5648116299999,54378.286293360004 2023-10-17,05:29:16.000,290,11054668,-795,0,1697520555,13047.006744509992,71.58595901999797,54378.34219032 2023-10-17,05:29:17.000,290,11054654,-795,0,1697520556,13047.013480820002,71.58595901999797,54378.34917744001 2023-10-17,05:29:18.000,290,11054632,-795,0,1697520557,13047.013480820002,71.58595901999797,54378.39110016 2023-10-17,05:29:19.000,290,11054651,-795,0,1697520558,13047.074107610002,71.58595901999797,54378.48193272 2023-10-17,05:29:20.000,290,11054593,-795,0,1697520559,13047.033689750002,71.58595901999797,54378.48193272 2023-10-17,05:29:21.000,290,11054686,-795,0,1697520560,13047.053898680002,71.60005728000397,54378.405074400005 2023-10-17,05:29:22.000,290,11054609,-795,0,1697520561,13046.979799269997,71.57186075999925,54378.34917744001 2023-10-17,05:29:23.000,290,11054646,-795,0,1697520562,13046.979799269997,71.60005728000397,54378.405074400005 2023-10-17,05:29:24.000,290,11054619,-795,0,1697520563,13047.040426059997,71.59300815000461,54378.502894080004 2023-10-17,05:29:25.000,290,11054659,-795,0,1697520564,13047.080843919997,71.60005728000397,54378.46795848001 2023-10-17,05:29:26.000,290,11054665,-795,0,1697520565,13046.993271890002,71.6282538000014,54378.474945600006 2023-10-17,05:29:27.000,290,11054683,-795,0,1697520566,13047.026953439992,71.59300815000461,54378.48193272 2023-10-17,05:29:28.000,290,11054596,-795,0,1697520567,13047.067371299992,71.62120467000204,54378.49590696001 2023-10-17,05:29:29.000,290,11054662,-795,0,1697520568,13047.040426059997,71.59300815000461,54378.43302288 2023-10-17,05:29:30.000,290,11054663,-795,0,1697520569,13047.026953439992,71.6282538000014,54378.474945600006 2023-10-17,05:29:31.000,290,11054678,-795,0,1697520570,13046.979799269997,71.62120467000204,54378.36315168 2023-10-17,05:29:32.000,290,11054651,-795,0,1697520571,13046.973062960002,71.68464684000355,54378.34917744001 2023-10-17,05:29:33.000,290,11054626,-795,0,1697520572,13047.006744509992,71.70579423000163,54378.39110016 2023-10-17,05:29:34.000,290,11054651,-795,0,1697520573,13046.952854030002,71.78333466000186,54378.41904864 2023-10-17,05:29:35.000,290,11054664,-795,0,1697520574,13046.851809380001,71.73399074999907,54378.32821608001 2023-10-17,05:29:36.000,290,11054585,-795,0,1697520575,13046.838336759996,71.67054858000483,54378.36315168 2023-10-17,05:29:37.000,290,11054599,-795,0,1697520576,13046.912436170001,71.60005728000397,54378.474945600006 2023-10-17,05:29:38.000,290,11054595,-795,0,1697520577,13046.919172479997,71.59300815000461,54378.502894080004 2023-10-17,05:29:39.000,290,11054607,-795,0,1697520578,13046.932645100002,71.6282538000014,54378.46795848001 2023-10-17,05:29:40.000,290,11054647,-795,0,1697520579,13046.932645100002,71.62120467000204,54378.59372664001 2023-10-17,05:29:41.000,290,11054654,-795,0,1697520580,13046.952854030002,71.63530293000076,54378.48891984 2023-10-17,05:29:42.000,290,11054665,-795,0,1697520581,13046.905699859992,71.67054858000483,54378.48193272 2023-10-17,05:29:43.000,290,11054641,-795,0,1697520582,13046.973062960002,71.67054858000483,54378.56577816001 2023-10-17,05:29:44.000,290,11054565,-795,0,1697520583,13046.952854030002,71.68464684000355,54378.55180392 2023-10-17,05:29:45.000,290,11054620,-795,0,1697520584,13046.959590339997,71.68464684000355,54378.49590696001 2023-10-17,05:29:46.000,290,11054644,-795,0,1697520585,13046.885490929992,71.67054858000483,54378.41206152 2023-10-17,05:29:47.000,290,11054651,-795,0,1697520586,13046.892227240001,71.69874510000227,54378.46097136 2023-10-17,05:29:48.000,290,11054670,-795,0,1697520587,13046.932645100002,71.69169597000291,54378.59372664001 2023-10-17,05:29:49.000,290,11054643,-795,0,1697520588,13046.946117719992,71.71989249000035,54378.59372664001 2023-10-17,05:29:50.000,290,11054629,-795,0,1697520589,13047.000008199997,71.71284336000099,54378.58673952 2023-10-17,05:29:51.000,290,11054655,-795,0,1697520590,13046.986535579992,71.71284336000099,54378.56577816001 2023-10-17,05:29:52.000,290,11054623,-795,0,1697520591,13046.925908789992,71.71989249000035,54378.46097136 2023-10-17,05:29:53.000,290,11054616,-795,0,1697520592,13046.946117719992,71.7269416199997,54378.41904864 2023-10-17,05:29:54.000,290,11054628,-795,0,1697520593,13046.932645100002,71.70579423000163,54378.474945600006 2023-10-17,05:29:55.000,290,11054625,-795,0,1697520594,13046.966326649992,71.68464684000355,54378.42603576001 2023-10-17,05:29:56.000,290,11054641,-795,0,1697520595,13046.932645100002,71.69874510000227,54378.39110016 2023-10-17,05:29:57.000,290,11054627,-795,0,1697520596,13046.898963549997,71.74103987999843,54378.356164560006 2023-10-17,05:29:58.000,290,11054645,-795,0,1697520597,13046.993271890002,71.69874510000227,54378.61468800001 2023-10-17,05:29:59.000,290,11054604,-795,0,1697520598,13046.986535579992,71.74808900999778,54378.54481680001 2023-10-17,05:30:00.000,290,11054638,-795,0,1697520599,13046.979799269997,71.71284336000099,54378.53782968 2023-10-17,05:30:01.000,290,11054666,-795,0,1697520600,13046.959590339997,71.70579423000163,54378.46795848001 2023-10-17,05:30:02.000,290,11054670,-795,0,1697520601,13046.858545689996,71.74103987999843,54378.237383520005 2023-10-17,05:30:03.000,290,11054645,-795,0,1697520602,13046.898963549997,71.73399074999907,54378.30026760001 2023-10-17,05:30:04.000,290,11054682,-795,0,1697520603,13046.959590339997,71.69874510000227,54378.51686832001 2023-10-17,05:30:05.000,290,11054635,-795,0,1697520604,13047.020217129997,71.74808900999778,54378.49590696001 2023-10-17,05:30:06.000,290,11054696,-795,0,1697520605,13046.939381409997,71.71989249000035,54378.46097136 2023-10-17,05:30:07.000,290,11054676,-795,0,1697520606,13046.925908789992,71.76923640000314,54378.44001 2023-10-17,05:30:08.000,290,11054612,-795,0,1697520607,13046.939381409997,71.74808900999778,54378.523855440006 2023-10-17,05:30:09.000,290,11054600,-795,0,1697520608,13046.932645100002,71.79038379000121,54378.48891984 2023-10-17,05:30:10.000,290,11054646,-795,0,1697520609,13046.973062960002,71.74103987999843,54378.44001 2023-10-17,05:30:11.000,290,11054626,-795,0,1697520610,13046.939381409997,71.76218727000378,54378.34219032 2023-10-17,05:30:12.000,290,11054662,-795,0,1697520611,13046.925908789992,71.79038379000121,54378.48891984 2023-10-17,05:30:13.000,290,11054654,-795,0,1697520612,13046.973062960002,71.81153117999929,54378.49590696001 2023-10-17,05:30:14.000,290,11054658,-795,0,1697520613,13046.959590339997,71.76218727000378,54378.53084256 2023-10-17,05:30:15.000,290,11054677,-795,0,1697520614,13046.993271890002,71.79743292000057,54378.53782968 2023-10-17,05:30:16.000,290,11054640,-795,0,1697520615,13046.973062960002,71.73399074999907,54378.48193272 2023-10-17,05:30:17.000,290,11054651,-795,0,1697520616,13046.851809380001,71.7269416199997,54378.335203200004 2023-10-17,05:30:18.000,290,11054626,-795,0,1697520617,13046.885490929992,71.78333466000186,54378.42603576001 2023-10-17,05:30:19.000,290,11054634,-795,0,1697520618,13046.912436170001,71.76218727000378,54378.46795848001 2023-10-17,05:30:20.000,290,11054646,-795,0,1697520619,13046.946117719992,71.71989249000035,54378.48891984 2023-10-17,05:30:21.000,290,11054671,-795,0,1697520620,13046.939381409997,71.79743292000057,54378.453984240005 2023-10-17,05:30:22.000,290,11054650,-795,0,1697520621,13046.939381409997,71.78333466000186,54378.34219032 2023-10-17,05:30:23.000,290,11054643,-795,0,1697520622,13047.026953439992,71.79038379000121,54378.55180392 2023-10-17,05:30:24.000,290,11054622,-795,0,1697520623,13047.026953439992,71.73399074999907,54378.54481680001 2023-10-17,05:30:25.000,290,11054664,-795,0,1697520624,13046.986535579992,71.7762855300025,54378.474945600006 2023-10-17,05:30:26.000,290,11054653,-795,0,1697520625,13046.973062960002,71.74808900999778,54378.39808728001 2023-10-17,05:30:27.000,290,11054662,-795,0,1697520626,13046.973062960002,71.76218727000378,54378.405074400005 2023-10-17,05:30:28.000,290,11054643,-795,0,1697520627,13047.006744509992,71.76218727000378,54378.53782968 2023-10-17,05:30:29.000,290,11054675,-795,0,1697520628,13046.986535579992,71.79743292000057,54378.5797524 2023-10-17,05:30:30.000,290,11054640,-795,0,1697520629,13047.053898680002,71.78333466000186,54378.55180392 2023-10-17,05:30:31.000,290,11054628,-795,0,1697520630,13047.026953439992,71.79743292000057,54378.572765280005 2023-10-17,05:30:32.000,290,11054623,-795,0,1697520631,13046.966326649992,71.79038379000121,54378.42603576001 2023-10-17,05:30:33.000,290,11054645,-795,0,1697520632,13046.979799269997,71.78333466000186,54378.48891984 2023-10-17,05:30:34.000,290,11054630,-795,0,1697520633,13047.013480820002,71.7269416199997,54378.48193272 2023-10-17,05:30:35.000,290,11054689,-795,0,1697520634,13046.993271890002,71.76923640000314,54378.5098812 2023-10-17,05:30:36.000,290,11054629,-795,0,1697520635,13046.919172479997,71.74103987999843,54378.46795848001 2023-10-17,05:30:37.000,290,11054628,-795,0,1697520636,13047.000008199997,71.76923640000314,54378.43302288 2023-10-17,05:30:38.000,290,11054647,-795,0,1697520637,13047.053898680002,71.7269416199997,54378.55180392 2023-10-17,05:30:39.000,290,11054657,-795,0,1697520638,13047.033689750002,71.74808900999778,54378.55879104 2023-10-17,05:30:40.000,290,11054649,-795,0,1697520639,13047.033689750002,71.73399074999907,54378.56577816001 2023-10-17,05:30:41.000,290,11054662,-795,0,1697520640,13047.000008199997,71.78333466000186,54378.54481680001 2023-10-17,05:30:42.000,290,11054628,-795,0,1697520641,13046.986535579992,71.75513814000442,54378.3701388 2023-10-17,05:30:43.000,290,11054672,-795,0,1697520642,13047.000008199997,71.7762855300025,54378.49590696001 2023-10-17,05:30:44.000,290,11054694,-795,0,1697520643,13046.973062960002,71.76218727000378,54378.51686832001 2023-10-17,05:30:45.000,290,11054696,-795,0,1697520644,13047.026953439992,71.7762855300025,54378.53084256 2023-10-17,05:30:46.000,290,11054655,-795,0,1697520645,13047.006744509992,71.74808900999778,54378.523855440006 2023-10-17,05:30:47.000,290,11054643,-795,0,1697520646,13047.000008199997,71.79038379000121,54378.56577816001 2023-10-17,05:30:48.000,290,11054684,-795,0,1697520647,13047.006744509992,71.73399074999907,54378.46097136 2023-10-17,05:30:49.000,290,11054657,-795,0,1697520648,13047.013480820002,71.76923640000314,54378.523855440006 2023-10-17,05:30:50.000,290,11054659,-795,0,1697520649,13047.067371299992,71.7269416199997,54378.56577816001 2023-10-17,05:30:51.000,290,11054650,-795,0,1697520650,13047.000008199997,71.75513814000442,54378.523855440006 2023-10-17,05:30:52.000,290,11054636,-795,0,1697520651,13046.959590339997,71.74808900999778,54378.44699712001 2023-10-17,05:30:53.000,290,11054619,-795,0,1697520652,13047.013480820002,71.75513814000442,54378.51686832001 2023-10-17,05:30:54.000,290,11054630,-795,0,1697520653,13047.000008199997,71.75513814000442,54378.46097136 2023-10-17,05:30:55.000,290,11054661,-795,0,1697520654,13046.993271890002,71.75513814000442,54378.56577816001 2023-10-17,05:30:56.000,290,11054618,-795,0,1697520655,13047.000008199997,71.71284336000099,54378.48193272 2023-10-17,05:30:57.000,290,11054625,-795,0,1697520656,13046.986535579992,71.73399074999907,54378.46097136 2023-10-17,05:30:58.000,290,11054663,-795,0,1697520657,13047.006744509992,71.74808900999778,54378.44699712001 2023-10-17,05:30:59.000,290,11054622,-795,0,1697520658,13046.966326649992,71.74103987999843,54378.523855440006 2023-10-17,05:31:00.000,290,11054630,-795,0,1697520659,13046.973062960002,71.74103987999843,54378.502894080004 2023-10-17,05:31:01.000,290,11054614,-795,0,1697520660,13046.912436170001,71.75513814000442,54378.39110016 2023-10-17,05:31:02.000,290,11054621,-795,0,1697520661,13046.993271890002,71.75513814000442,54378.44699712001 2023-10-17,05:31:03.000,290,11054623,-795,0,1697520662,13046.979799269997,71.70579423000163,54378.31424184 2023-10-17,05:31:04.000,290,11054680,-795,0,1697520663,13047.006744509992,71.71989249000035,54378.48193272 2023-10-17,05:31:05.000,290,11054617,-795,0,1697520664,13047.026953439992,71.69169597000291,54378.49590696001 2023-10-17,05:31:06.000,290,11054636,-795,0,1697520665,13046.986535579992,71.69874510000227,54378.44699712001 2023-10-17,05:31:07.000,290,11054685,-795,0,1697520666,13046.979799269997,71.71989249000035,54378.44699712001 2023-10-17,05:31:08.000,290,11054678,-795,0,1697520667,13047.006744509992,71.7269416199997,54378.55879104 2023-10-17,05:31:09.000,290,11054608,-795,0,1697520668,13047.020217129997,71.70579423000163,54378.55180392 2023-10-17,05:31:10.000,290,11054642,-795,0,1697520669,13046.986535579992,71.70579423000163,54378.43302288 2023-10-17,05:31:11.000,290,11054658,-795,0,1697520670,13047.013480820002,71.68464684000355,54378.46097136 2023-10-17,05:31:12.000,290,11054622,-795,0,1697520671,13047.040426059997,71.69874510000227,54378.5797524 2023-10-17,05:31:13.000,290,11054620,-795,0,1697520672,13046.979799269997,71.6634994499982,54378.53084256 2023-10-17,05:31:14.000,290,11054624,-795,0,1697520673,13047.000008199997,71.71284336000099,54378.523855440006 2023-10-17,05:31:15.000,290,11054664,-795,0,1697520674,13046.986535579992,71.70579423000163,54378.453984240005 2023-10-17,05:31:16.000,290,11054630,-795,0,1697520675,13046.986535579992,71.68464684000355,54378.48891984 2023-10-17,05:31:17.000,290,11054610,-795,0,1697520676,13047.040426059997,71.71989249000035,54378.65661072 2023-10-17,05:31:18.000,290,11054664,-795,0,1697520677,13047.020217129997,71.70579423000163,54378.62866224 2023-10-17,05:31:19.000,290,11054639,-795,0,1697520678,13047.020217129997,71.69169597000291,54378.63564936001 2023-10-17,05:31:20.000,290,11054632,-795,0,1697520679,13046.986535579992,71.67759771000419,54378.60071376 2023-10-17,05:31:21.000,290,11054664,-795,0,1697520680,13046.973062960002,71.69874510000227,54378.60770088 2023-10-17,05:31:22.000,290,11054665,-795,0,1697520681,13046.925908789992,71.7269416199997,54378.49590696001 2023-10-17,05:31:23.000,290,11054632,-795,0,1697520682,13046.966326649992,71.69169597000291,54378.44699712001 2023-10-17,05:31:24.000,290,11054673,-795,0,1697520683,13047.053898680002,71.69169597000291,54378.58673952 2023-10-17,05:31:25.000,290,11054645,-795,0,1697520684,13047.020217129997,71.71989249000035,54378.63564936001 2023-10-17,05:31:26.000,290,11054683,-795,0,1697520685,13047.047162369992,71.69874510000227,54378.61468800001 2023-10-17,05:31:27.000,290,11054610,-795,0,1697520686,13047.013480820002,71.69169597000291,54378.61468800001 2023-10-17,05:31:28.000,290,11054600,-795,0,1697520687,13047.020217129997,71.69874510000227,54378.60071376 2023-10-17,05:31:29.000,290,11054613,-795,0,1697520688,13047.047162369992,71.69874510000227,54378.59372664001 2023-10-17,05:31:30.000,290,11054644,-795,0,1697520689,13047.013480820002,71.69169597000291,54378.58673952 2023-10-17,05:31:31.000,290,11054662,-795,0,1697520690,13046.952854030002,71.68464684000355,54378.48193272 2023-10-17,05:31:32.000,290,11054668,-795,0,1697520691,13047.000008199997,71.7269416199997,54378.5098812 2023-10-17,05:31:33.000,290,11054685,-795,0,1697520692,13047.006744509992,71.7269416199997,54378.51686832001 2023-10-17,05:31:34.000,290,11054668,-795,0,1697520693,13047.060634989997,71.70579423000163,54378.63564936001 2023-10-17,05:31:35.000,290,11054666,-795,0,1697520694,13047.053898680002,71.69169597000291,54378.572765280005 2023-10-17,05:31:36.000,290,11054615,-795,0,1697520695,13047.080843919997,71.71284336000099,54378.60770088 2023-10-17,05:31:37.000,290,11054640,-795,0,1697520696,13047.020217129997,71.7269416199997,54378.48891984 2023-10-17,05:31:38.000,290,11054612,-795,0,1697520697,13046.932645100002,71.68464684000355,54378.39808728001 2023-10-17,05:31:39.000,290,11054629,-795,0,1697520698,13046.993271890002,71.71284336000099,54378.48891984 2023-10-17,05:31:40.000,290,11054629,-795,0,1697520699,13047.000008199997,71.74808900999778,54378.523855440006 2023-10-17,05:31:41.000,290,11054621,-795,0,1697520700,13047.006744509992,71.69169597000291,54378.46795848001 2023-10-17,05:31:42.000,290,11054656,-795,0,1697520701,13046.993271890002,71.69169597000291,54378.572765280005 2023-10-17,05:31:43.000,290,11054638,-795,0,1697520702,13047.006744509992,71.69169597000291,54378.53084256 2023-10-17,05:31:44.000,290,11054620,-795,0,1697520703,13047.020217129997,71.7269416199997,54378.54481680001 2023-10-17,05:31:45.000,290,11054638,-795,0,1697520704,13046.973062960002,71.69874510000227,54378.46097136 2023-10-17,05:31:46.000,290,11054663,-795,0,1697520705,13046.973062960002,71.68464684000355,54378.523855440006 2023-10-17,05:31:47.000,290,11054646,-795,0,1697520706,13046.946117719992,71.69874510000227,54378.44001 2023-10-17,05:31:48.000,290,11054648,-795,0,1697520707,13046.952854030002,71.7269416199997,54378.474945600006 2023-10-17,05:31:49.000,290,11054618,-795,0,1697520708,13046.966326649992,71.71989249000035,54378.5797524 2023-10-17,05:31:50.000,290,11054674,-795,0,1697520709,13047.000008199997,71.70579423000163,54378.46795848001 2023-10-17,05:31:51.000,290,11054667,-795,0,1697520710,13047.006744509992,71.67759771000419,54378.59372664001 2023-10-17,05:31:52.000,290,11054648,-795,0,1697520711,13047.033689750002,71.64940118999948,54378.572765280005 2023-10-17,05:31:53.000,290,11054638,-795,0,1697520712,13046.966326649992,71.68464684000355,54378.55180392 2023-10-17,05:31:54.000,290,11054633,-795,0,1697520713,13046.966326649992,71.6634994499982,54378.59372664001 2023-10-17,05:31:55.000,290,11054622,-795,0,1697520714,13046.939381409997,71.65645031999884,54378.453984240005 2023-10-17,05:31:56.000,290,11054645,-795,0,1697520715,13046.959590339997,71.64235206000012,54378.46795848001 2023-10-17,05:31:57.000,290,11054629,-795,0,1697520716,13046.979799269997,71.69169597000291,54378.61468800001 2023-10-17,05:31:58.000,290,11054714,-795,0,1697520717,13047.040426059997,71.6634994499982,54378.65661072 2023-10-17,05:31:59.000,290,11054671,-795,0,1697520718,13047.067371299992,71.67759771000419,54378.68455920001 2023-10-17,05:32:00.000,290,11054646,-795,0,1697520719,13047.006744509992,71.63530293000076,54378.61468800001 2023-10-17,05:32:01.000,290,11054615,-795,0,1697520720,13046.993271890002,71.67759771000419,54378.60770088 2023-10-17,05:32:02.000,290,11054665,-795,0,1697520721,13046.979799269997,71.67759771000419,54378.55180392 2023-10-17,05:32:03.000,290,11054673,-795,0,1697520722,13046.939381409997,71.65645031999884,54378.5797524 2023-10-17,05:32:04.000,290,11054630,-795,0,1697520723,13046.878754619996,71.65645031999884,54378.41904864 2023-10-17,05:32:05.000,290,11054670,-795,0,1697520724,13046.905699859992,71.70579423000163,54378.55180392 2023-10-17,05:32:06.000,290,11054660,-795,0,1697520725,13046.946117719992,71.67054858000483,54378.62866224 2023-10-17,05:32:07.000,290,11054634,-795,0,1697520726,13046.925908789992,71.65645031999884,54378.642636480006 2023-10-17,05:32:08.000,290,11054625,-795,0,1697520727,13047.000008199997,71.6634994499982,54378.63564936001 2023-10-17,05:32:09.000,290,11054620,-795,0,1697520728,13046.925908789992,71.68464684000355,54378.62866224 2023-10-17,05:32:10.000,290,11054650,-795,0,1697520729,13046.966326649992,71.67054858000483,54378.60770088 2023-10-17,05:32:11.000,290,11054687,-795,0,1697520730,13046.919172479997,71.67054858000483,54378.5098812 2023-10-17,05:32:12.000,290,11054616,-795,0,1697520731,13046.905699859992,71.68464684000355,54378.46097136 2023-10-17,05:32:13.000,290,11054664,-795,0,1697520732,13046.898963549997,71.67759771000419,54378.46097136 2023-10-17,05:32:14.000,290,11054660,-795,0,1697520733,13046.979799269997,71.67759771000419,54378.5797524 2023-10-17,05:32:15.000,290,11054698,-795,0,1697520734,13047.013480820002,71.6634994499982,54378.66359784001 2023-10-17,05:32:16.000,290,11054607,-795,0,1697520735,13047.033689750002,71.65645031999884,54378.54481680001 2023-10-17,05:32:17.000,290,11054672,-795,0,1697520736,13046.973062960002,71.63530293000076,54378.621675120005 2023-10-17,05:32:18.000,290,11054634,-795,0,1697520737,13046.919172479997,71.64940118999948,54378.48193272 2023-10-17,05:32:19.000,290,11054653,-795,0,1697520738,13046.932645100002,71.69169597000291,54378.502894080004 2023-10-17,05:32:20.000,290,11054603,-795,0,1697520739,13046.966326649992,71.6634994499982,54378.572765280005 2023-10-17,05:32:21.000,290,11054643,-795,0,1697520740,13046.986535579992,71.65645031999884,54378.54481680001 2023-10-17,05:32:22.000,290,11054614,-795,0,1697520741,13046.986535579992,71.62120467000204,54378.53084256 2023-10-17,05:32:23.000,290,11054664,-795,0,1697520742,13047.033689750002,71.6282538000014,54378.621675120005 2023-10-17,05:32:24.000,290,11054589,-795,0,1697520743,13047.033689750002,71.65645031999884,54378.58673952 2023-10-17,05:32:25.000,290,11054658,-795,0,1697520744,13047.013480820002,71.64940118999948,54378.53782968 2023-10-17,05:32:26.000,290,11054638,-795,0,1697520745,13046.925908789992,71.63530293000076,54378.36315168 2023-10-17,05:32:27.000,290,11054649,-795,0,1697520746,13046.932645100002,71.64235206000012,54378.3701388 2023-10-17,05:32:28.000,290,11054623,-795,0,1697520747,13047.000008199997,71.63530293000076,54378.43302288 2023-10-17,05:32:29.000,290,11054626,-795,0,1697520748,13046.986535579992,71.62120467000204,54378.474945600006 2023-10-17,05:32:30.000,290,11054634,-795,0,1697520749,13047.006744509992,71.64940118999948,54378.48891984 2023-10-17,05:32:31.000,290,11054654,-795,0,1697520750,13047.000008199997,71.67759771000419,54378.502894080004 2023-10-17,05:32:32.000,290,11054595,-795,0,1697520751,13047.026953439992,71.64235206000012,54378.36315168 2023-10-17,05:32:33.000,290,11054609,-795,0,1697520752,13047.047162369992,71.65645031999884,54378.453984240005 2023-10-17,05:32:34.000,290,11054627,-795,0,1697520753,13047.006744509992,71.64235206000012,54378.474945600006 2023-10-17,05:32:35.000,290,11054631,-795,0,1697520754,13047.047162369992,71.65645031999884,54378.474945600006 2023-10-17,05:32:36.000,290,11054655,-795,0,1697520755,13046.959590339997,71.67054858000483,54378.41206152 2023-10-17,05:32:37.000,290,11054646,-795,0,1697520756,13047.026953439992,71.62120467000204,54378.3701388 2023-10-17,05:32:38.000,290,11054651,-795,0,1697520757,13047.047162369992,71.6282538000014,54378.48193272 2023-10-17,05:32:39.000,290,11054613,-795,0,1697520758,13047.087580229992,71.63530293000076,54378.55879104 2023-10-17,05:32:40.000,290,11054588,-795,0,1697520759,13047.067371299992,71.60710641000333,54378.48891984 2023-10-17,05:32:41.000,290,11054652,-795,0,1697520760,13047.107789159993,71.60710641000333,54378.41206152 2023-10-17,05:32:42.000,290,11054652,-795,0,1697520761,13047.080843919997,71.61415554000268,54378.44001 2023-10-17,05:32:43.000,290,11054666,-795,0,1697520762,13047.087580229992,71.62120467000204,54378.39808728001 2023-10-17,05:32:44.000,290,11054659,-795,0,1697520763,13047.107789159993,71.60005728000397,54378.51686832001 2023-10-17,05:32:45.000,290,11054633,-795,0,1697520764,13047.148207019993,71.62120467000204,54378.621675120005 2023-10-17,05:32:46.000,290,11054659,-795,0,1697520765,13047.181888569998,71.62120467000204,54378.49590696001 2023-10-17,05:32:47.000,290,11054693,-795,0,1697520766,13047.134734400002,71.61415554000268,54378.523855440006 2023-10-17,05:32:48.000,290,11054599,-795,0,1697520767,13047.229042739993,71.63530293000076,54378.621675120005 2023-10-17,05:32:49.000,290,11054674,-795,0,1697520768,13047.114525470002,71.63530293000076,54378.51686832001 2023-10-17,05:32:50.000,290,11054582,-795,0,1697520769,13047.121261779997,71.6282538000014,54378.46097136 2023-10-17,05:32:51.000,290,11054646,-795,0,1697520770,13047.148207019993,71.6282538000014,54378.44699712001 2023-10-17,05:32:52.000,290,11054654,-795,0,1697520771,13047.141470709998,71.64940118999948,54378.46795848001 2023-10-17,05:32:53.000,290,11054648,-795,0,1697520772,13047.188624879993,71.64235206000012,54378.51686832001 2023-10-17,05:32:54.000,290,11054641,-795,0,1697520773,13047.222306429998,71.67054858000483,54378.60071376 2023-10-17,05:32:55.000,290,11054650,-795,0,1697520774,13047.235779049988,71.6282538000014,54378.55879104 2023-10-17,05:32:56.000,290,11054599,-795,0,1697520775,13047.161679639998,71.63530293000076,54378.46097136 2023-10-17,05:32:57.000,290,11054597,-795,0,1697520776,13047.188624879993,71.64235206000012,54378.5098812 2023-10-17,05:32:58.000,290,11054648,-795,0,1697520777,13047.168415949993,71.64235206000012,54378.53782968 2023-10-17,05:32:59.000,290,11054702,-795,0,1697520778,13047.208833809993,71.6634994499982,54378.55180392 2023-10-17,05:33:00.000,290,11054660,-795,0,1697520779,13047.134734400002,71.67054858000483,54378.5098812 2023-10-17,05:33:01.000,290,11054674,-795,0,1697520780,13047.127998089993,71.69169597000291,54378.5098812 2023-10-17,05:33:02.000,290,11054618,-795,0,1697520781,13047.168415949993,71.64235206000012,54378.53782968 2023-10-17,05:33:03.000,290,11054675,-795,0,1697520782,13047.195361190003,71.64940118999948,54378.621675120005 2023-10-17,05:33:04.000,290,11054628,-795,0,1697520783,13047.154943330002,71.6282538000014,54378.405074400005 2023-10-17,05:33:05.000,290,11054671,-795,0,1697520784,13047.121261779997,71.64940118999948,54378.49590696001 2023-10-17,05:33:06.000,290,11054688,-795,0,1697520785,13047.134734400002,71.57186075999925,54378.46795848001 2023-10-17,05:33:07.000,290,11054674,-795,0,1697520786,13047.188624879993,71.63530293000076,54378.54481680001 2023-10-17,05:33:08.000,290,11054645,-795,0,1697520787,13047.148207019993,71.62120467000204,54378.46097136 2023-10-17,05:33:09.000,290,11054609,-795,0,1697520788,13047.161679639998,71.6282538000014,54378.474945600006 2023-10-17,05:33:10.000,290,11054637,-795,0,1697520789,13047.235779049988,71.6282538000014,54378.61468800001 2023-10-17,05:33:11.000,290,11054684,-795,0,1697520790,13047.188624879993,71.60710641000333,54378.54481680001 2023-10-17,05:33:12.000,290,11054608,-795,0,1697520791,13047.202097499998,71.6282538000014,54378.55180392 2023-10-17,05:33:13.000,290,11054674,-795,0,1697520792,13047.168415949993,71.61415554000268,54378.46097136 2023-10-17,05:33:14.000,290,11054597,-795,0,1697520793,13047.222306429998,71.6282538000014,54378.46097136 2023-10-17,05:33:15.000,290,11054659,-795,0,1697520794,13047.154943330002,71.63530293000076,54378.36315168 2023-10-17,05:33:16.000,290,11054652,-795,0,1697520795,13047.215570119988,71.6282538000014,54378.44001 2023-10-17,05:33:17.000,290,11054631,-795,0,1697520796,13047.222306429998,71.59300815000461,54378.56577816001 2023-10-17,05:33:18.000,290,11054651,-795,0,1697520797,13047.222306429998,71.61415554000268,54378.523855440006 2023-10-17,05:33:19.000,290,11054649,-795,0,1697520798,13047.188624879993,71.57890988999861,54378.51686832001 2023-10-17,05:33:20.000,290,11054656,-795,0,1697520799,13047.222306429998,71.62120467000204,54378.51686832001 2023-10-17,05:33:21.000,290,11054653,-795,0,1697520800,13047.168415949993,71.59300815000461,54378.44699712001 2023-10-17,05:33:22.000,290,11054661,-795,0,1697520801,13047.168415949993,71.60005728000397,54378.39808728001 2023-10-17,05:33:23.000,290,11054600,-795,0,1697520802,13047.161679639998,71.59300815000461,54378.3701388 2023-10-17,05:33:24.000,290,11054653,-795,0,1697520803,13047.161679639998,71.59300815000461,54378.48193272 2023-10-17,05:33:25.000,290,11054678,-795,0,1697520804,13047.188624879993,71.61415554000268,54378.44699712001 2023-10-17,05:33:26.000,290,11054647,-795,0,1697520805,13047.215570119988,71.60710641000333,54378.46795848001 2023-10-17,05:33:27.000,290,11054647,-795,0,1697520806,13047.188624879993,71.59300815000461,54378.48193272 2023-10-17,05:33:28.000,290,11054666,-795,0,1697520807,13047.215570119988,71.59300815000461,54378.48193272 2023-10-17,05:33:29.000,290,11054673,-795,0,1697520808,13047.188624879993,71.57186075999925,54378.502894080004 2023-10-17,05:33:30.000,290,11054604,-795,0,1697520809,13047.047162369992,71.59300815000461,54378.1954608 2023-10-17,05:33:31.000,290,11054616,-795,0,1697520810,13047.188624879993,71.55776250000054,54378.39808728001 2023-10-17,05:33:32.000,290,11054643,-795,0,1697520811,13047.114525470002,71.60710641000333,54378.43302288 2023-10-17,05:33:33.000,290,11054623,-795,0,1697520812,13047.195361190003,71.55776250000054,54378.61468800001 2023-10-17,05:33:34.000,290,11054650,-795,0,1697520813,13047.154943330002,71.61415554000268,54378.53782968 2023-10-17,05:33:35.000,290,11054687,-795,0,1697520814,13047.222306429998,71.5648116299999,54378.48193272 2023-10-17,05:33:36.000,290,11054598,-795,0,1697520815,13047.208833809993,71.55776250000054,54378.55180392 2023-10-17,05:33:37.000,290,11054631,-795,0,1697520816,13047.235779049988,71.55071337000118,54378.5098812 2023-10-17,05:33:38.000,290,11054697,-795,0,1697520817,13047.202097499998,71.55776250000054,54378.572765280005 2023-10-17,05:33:39.000,290,11054633,-795,0,1697520818,13047.181888569998,71.55071337000118,54378.42603576001 2023-10-17,05:33:40.000,290,11054663,-795,0,1697520819,13047.215570119988,71.57890988999861,54378.53782968 2023-10-17,05:33:41.000,290,11054658,-795,0,1697520820,13047.188624879993,71.54366424000182,54378.453984240005 2023-10-17,05:33:42.000,290,11054673,-795,0,1697520821,13047.161679639998,71.57186075999925,54378.474945600006 2023-10-17,05:33:43.000,290,11054657,-795,0,1697520822,13047.269460599993,71.5295659800031,54378.56577816001 2023-10-17,05:33:44.000,290,11054567,-795,0,1697520823,13047.242515359998,71.52251685000374,54378.55180392 2023-10-17,05:33:45.000,290,11054628,-795,0,1697520824,13047.235779049988,71.48727119999967,54378.523855440006 2023-10-17,05:33:46.000,290,11054649,-795,0,1697520825,13047.195361190003,71.48727119999967,54378.453984240005 2023-10-17,05:33:47.000,290,11054680,-795,0,1697520826,13047.222306429998,71.50841858999775,54378.41904864 2023-10-17,05:33:48.000,290,11054668,-795,0,1697520827,13047.262724289998,71.50136945999839,54378.46795848001 2023-10-17,05:33:49.000,290,11054642,-795,0,1697520828,13047.343560009998,71.49432032999903,54378.54481680001 2023-10-17,05:33:50.000,290,11054631,-795,0,1697520829,13047.235779049988,71.48727119999967,54378.46795848001 2023-10-17,05:33:51.000,290,11054633,-795,0,1697520830,13047.316614769989,71.51546772000438,54378.55180392 2023-10-17,05:33:52.000,290,11054612,-795,0,1697520831,13047.336823699989,71.47317294000095,54378.6496236 2023-10-17,05:33:53.000,290,11054693,-795,0,1697520832,13047.303142149998,71.44497642000351,54378.44001 2023-10-17,05:33:54.000,290,11054650,-795,0,1697520833,13047.282933219998,71.45202555000287,54378.53084256 2023-10-17,05:33:55.000,290,11054635,-795,0,1697520834,13047.309878459993,71.47317294000095,54378.453984240005 2023-10-17,05:33:56.000,290,11054615,-795,0,1697520835,13047.235779049988,71.45907468000223,54378.48193272 2023-10-17,05:33:57.000,290,11054612,-795,0,1697520836,13047.363768939998,71.50136945999839,54378.62866224 2023-10-17,05:33:58.000,290,11054662,-795,0,1697520837,13047.343560009998,71.45202555000287,54378.65661072 2023-10-17,05:33:59.000,290,11054634,-795,0,1697520838,13047.336823699989,71.46612381000159,54378.56577816001 2023-10-17,05:34:00.000,290,11054637,-795,0,1697520839,13047.357032629989,71.50136945999839,54378.63564936001 2023-10-17,05:34:01.000,290,11054673,-795,0,1697520840,13047.377241559989,71.48727119999967,54378.58673952 2023-10-17,05:34:02.000,290,11054634,-795,0,1697520841,13047.303142149998,71.45202555000287,54378.49590696001 2023-10-17,05:34:03.000,290,11054644,-795,0,1697520842,13047.370505249994,71.45202555000287,54378.48193272 2023-10-17,05:34:04.000,290,11054659,-795,0,1697520843,13047.316614769989,71.45907468000223,54378.61468800001 2023-10-17,05:34:05.000,290,11054668,-795,0,1697520844,13047.383977869998,71.48727119999967,54378.62866224 2023-10-17,05:34:06.000,290,11054648,-795,0,1697520845,13047.330087389993,71.47317294000095,54378.5098812 2023-10-17,05:34:07.000,290,11054668,-795,0,1697520846,13047.282933219998,71.4308781600048,54378.37712592001 2023-10-17,05:34:08.000,290,11054613,-795,0,1697520847,13047.357032629989,71.46612381000159,54378.62866224 2023-10-17,05:34:09.000,290,11054667,-795,0,1697520848,13047.343560009998,71.46612381000159,54378.474945600006 2023-10-17,05:34:10.000,290,11054636,-795,0,1697520849,13047.350296319994,71.43792729000415,54378.56577816001 2023-10-17,05:34:11.000,290,11054627,-795,0,1697520850,13047.336823699989,71.47317294000095,54378.43302288 2023-10-17,05:34:12.000,290,11054684,-795,0,1697520851,13047.289669529993,71.45202555000287,54378.502894080004 2023-10-17,05:34:13.000,290,11054684,-795,0,1697520852,13047.357032629989,71.47317294000095,54378.62866224 2023-10-17,05:34:14.000,290,11054655,-795,0,1697520853,13047.363768939998,71.46612381000159,54378.6496236 2023-10-17,05:34:15.000,290,11054637,-795,0,1697520854,13047.343560009998,71.48727119999967,54378.572765280005 2023-10-17,05:34:16.000,290,11054587,-795,0,1697520855,13047.309878459993,71.44497642000351,54378.48891984 2023-10-17,05:34:17.000,290,11054622,-795,0,1697520856,13047.336823699989,71.48022207000031,54378.53084256 2023-10-17,05:34:18.000,290,11054640,-795,0,1697520857,13047.330087389993,71.45202555000287,54378.502894080004 2023-10-17,05:34:19.000,290,11054615,-795,0,1697520858,13047.350296319994,71.47317294000095,54378.502894080004 2023-10-17,05:34:20.000,290,11054667,-795,0,1697520859,13047.330087389993,71.48727119999967,54378.502894080004 2023-10-17,05:34:21.000,290,11054638,-795,0,1697520860,13047.262724289998,71.45202555000287,54378.34917744001 2023-10-17,05:34:22.000,290,11054611,-795,0,1697520861,13047.235779049988,71.45907468000223,54378.49590696001 2023-10-17,05:34:23.000,290,11054625,-795,0,1697520862,13047.269460599993,71.46612381000159,54378.46097136 2023-10-17,05:34:24.000,290,11054640,-795,0,1697520863,13047.276196909988,71.44497642000351,54378.453984240005 2023-10-17,05:34:25.000,290,11054647,-795,0,1697520864,13047.276196909988,71.45907468000223,54378.42603576001 2023-10-17,05:34:26.000,290,11054625,-795,0,1697520865,13047.282933219998,71.4308781600048,54378.42603576001 2023-10-17,05:34:27.000,290,11054683,-795,0,1697520866,13047.296405839988,71.4308781600048,54378.41206152 2023-10-17,05:34:28.000,290,11054627,-795,0,1697520867,13047.269460599993,71.40268164000008,54378.38411304 2023-10-17,05:34:29.000,290,11054633,-795,0,1697520868,13047.316614769989,71.45202555000287,54378.34219032 2023-10-17,05:34:30.000,290,11054655,-795,0,1697520869,13047.336823699989,71.43792729000415,54378.56577816001 2023-10-17,05:34:31.000,290,11054632,-795,0,1697520870,13047.303142149998,71.44497642000351,54378.5797524 2023-10-17,05:34:32.000,290,11054658,-795,0,1697520871,13047.249251669993,71.45202555000287,54378.41206152 2023-10-17,05:34:33.000,290,11054673,-795,0,1697520872,13047.269460599993,71.43792729000415,54378.405074400005 2023-10-17,05:34:34.000,290,11054669,-795,0,1697520873,13047.316614769989,71.40973076999944,54378.44001 2023-10-17,05:34:35.000,290,11054655,-795,0,1697520874,13047.330087389993,71.4167798999988,54378.453984240005 2023-10-17,05:34:36.000,290,11054655,-795,0,1697520875,13047.255987979988,71.40973076999944,54378.38411304 2023-10-17,05:34:37.000,290,11054669,-795,0,1697520876,13047.303142149998,71.43792729000415,54378.36315168 2023-10-17,05:34:38.000,290,11054666,-755,0,1697520877,13047.336823699989,71.42382902999816,54378.48891984 2023-10-17,05:34:39.000,290,11054648,-795,0,1697520878,13047.289669529993,71.4167798999988,54378.44001 2023-10-17,05:34:40.000,290,11054647,-795,0,1697520879,13047.255987979988,71.40973076999944,54378.41904864 2023-10-17,05:34:41.000,290,11054650,-795,0,1697520880,13047.282933219998,71.4308781600048,54378.32122896 2023-10-17,05:34:42.000,290,11054640,-795,0,1697520881,13047.229042739993,71.4167798999988,54378.237383520005 2023-10-17,05:34:43.000,290,11054637,-795,0,1697520882,13047.269460599993,71.43792729000415,54378.25834488001 2023-10-17,05:34:44.000,290,11054654,-795,0,1697520883,13047.262724289998,71.39563251000072,54378.34917744001 2023-10-17,05:34:45.000,290,11054703,-795,0,1697520884,13047.289669529993,71.44497642000351,54378.3701388 2023-10-17,05:34:46.000,290,11054688,-795,0,1697520885,13047.289669529993,71.4308781600048,54378.356164560006 2023-10-17,05:34:47.000,290,11054676,-795,0,1697520886,13047.282933219998,71.4308781600048,54378.29328048 2023-10-17,05:34:48.000,290,11054680,-795,0,1697520887,13047.316614769989,71.42382902999816,54378.3701388 2023-10-17,05:34:49.000,290,11054631,-795,0,1697520888,13047.323351079998,71.42382902999816,54378.38411304 2023-10-17,05:34:50.000,290,11054647,-795,0,1697520889,13047.323351079998,71.40973076999944,54378.34917744001 2023-10-17,05:34:51.000,290,11054633,-675,0,1697520890,13047.303142149998,71.44497642000351,54378.307254720006 2023-10-17,05:34:52.000,290,11054660,-795,0,1697520891,13047.269460599993,71.40973076999944,54378.31424184 2023-10-17,05:34:53.000,290,11054626,-795,0,1697520892,13047.323351079998,71.42382902999816,54378.48193272 2023-10-17,05:34:54.000,290,11054676,-795,0,1697520893,13047.350296319994,71.38858338000136,54378.5098812 2023-10-17,05:34:55.000,290,11054637,-795,0,1697520894,13047.309878459993,71.4308781600048,54378.43302288 2023-10-17,05:34:56.000,290,11054612,-795,0,1697520895,13047.296405839988,71.39563251000072,54378.31424184 2023-10-17,05:34:57.000,290,11054594,-795,0,1697520896,13047.303142149998,71.43792729000415,54378.39808728001 2023-10-17,05:34:58.000,290,11054714,-795,0,1697520897,13047.350296319994,71.40973076999944,54378.38411304 2023-10-17,05:34:59.000,290,11054652,-795,0,1697520898,13047.336823699989,71.42382902999816,54378.3701388 2023-10-17,05:35:00.000,290,11054649,-795,0,1697520899,13047.323351079998,71.4308781600048,54378.34219032 2023-10-17,05:35:01.000,290,11054676,-795,0,1697520900,13047.303142149998,71.42382902999816,54378.39110016 2023-10-17,05:35:02.000,290,11054657,-795,0,1697520901,13047.350296319994,71.4308781600048,54378.38411304 2023-10-17,05:35:03.000,290,11054653,-795,0,1697520902,13047.370505249994,71.4308781600048,54378.46097136 2023-10-17,05:35:04.000,290,11054652,-795,0,1697520903,13047.350296319994,71.37448512000265,54378.46795848001 2023-10-17,05:35:05.000,290,11054676,-795,0,1697520904,13047.343560009998,71.40973076999944,54378.44001 2023-10-17,05:35:06.000,290,11054673,-795,0,1697520905,13047.296405839988,71.36038686000393,54378.34917744001 2023-10-17,05:35:07.000,290,11054663,-795,0,1697520906,13047.289669529993,71.38858338000136,54378.27231912 2023-10-17,05:35:08.000,290,11054603,-795,0,1697520907,13047.255987979988,71.36743599000329,54378.1954608 2023-10-17,05:35:09.000,290,11054645,-795,0,1697520908,13047.397450489989,71.40268164000008,54378.405074400005 2023-10-17,05:35:10.000,290,11054671,-795,0,1697520909,13047.431132039994,71.37448512000265,54378.523855440006 2023-10-17,05:35:11.000,290,11054646,-795,0,1697520910,13047.363768939998,71.40973076999944,54378.37712592001 2023-10-17,05:35:12.000,290,11054651,-795,0,1697520911,13047.397450489989,71.37448512000265,54378.39110016 2023-10-17,05:35:13.000,290,11054673,-795,0,1697520912,13047.377241559989,71.39563251000072,54378.39808728001 2023-10-17,05:35:14.000,290,11054649,-795,0,1697520913,13047.404186799999,71.39563251000072,54378.44001 2023-10-17,05:35:15.000,290,11054643,-795,0,1697520914,13047.377241559989,71.39563251000072,54378.38411304 2023-10-17,05:35:16.000,290,11054647,-795,0,1697520915,13047.350296319994,71.39563251000072,54378.25834488001 2023-10-17,05:35:17.000,290,11054677,-795,0,1697520916,13047.370505249994,71.40268164000008,54378.36315168 2023-10-17,05:35:18.000,290,11054655,-795,0,1697520917,13047.417659419989,71.36038686000393,54378.453984240005 2023-10-17,05:35:19.000,290,11054668,-795,0,1697520918,13047.471549899994,71.38858338000136,54378.41206152 2023-10-17,05:35:20.000,290,11054640,-795,0,1697520919,13047.458077279989,71.381534250002,54378.44001 2023-10-17,05:35:21.000,290,11054678,-795,0,1697520920,13047.444604659999,71.36038686000393,54378.41206152 2023-10-17,05:35:22.000,290,11054641,-795,0,1697520921,13047.377241559989,71.35333773000457,54378.21642216 2023-10-17,05:35:23.000,290,11054661,-795,0,1697520922,13047.323351079998,71.35333773000457,54378.307254720006 2023-10-17,05:35:24.000,290,11054644,-795,0,1697520923,13047.437868349989,71.37448512000265,54378.36315168 2023-10-17,05:35:25.000,290,11054675,-795,0,1697520924,13047.451340969994,71.33923946999857,54378.43302288 2023-10-17,05:35:26.000,290,11054663,-795,0,1697520925,13047.424395729999,71.36743599000329,54378.38411304 2023-10-17,05:35:27.000,290,11054645,-795,0,1697520926,13047.410923109994,71.34628859999793,54378.44699712001 2023-10-17,05:35:28.000,290,11054629,-795,0,1697520927,13047.485022519999,71.33219033999922,54378.474945600006 2023-10-17,05:35:29.000,290,11054663,-795,0,1697520928,13047.397450489989,71.31104295000114,54378.34219032 2023-10-17,05:35:30.000,290,11054674,-795,0,1697520929,13047.437868349989,71.36038686000393,54378.38411304 2023-10-17,05:35:31.000,290,11054631,-795,0,1697520930,13047.417659419989,71.35333773000457,54378.32122896 2023-10-17,05:35:32.000,290,11054633,-795,0,1697520931,13047.404186799999,71.34628859999793,54378.307254720006 2023-10-17,05:35:33.000,290,11054642,-795,0,1697520932,13047.410923109994,71.33923946999857,54378.41904864 2023-10-17,05:35:34.000,290,11054646,-795,0,1697520933,13047.431132039994,71.36038686000393,54378.48193272 2023-10-17,05:35:35.000,290,11054681,-795,0,1697520934,13047.404186799999,71.36038686000393,54378.46795848001 2023-10-17,05:35:36.000,290,11054638,-795,0,1697520935,13047.424395729999,71.40268164000008,54378.44001 2023-10-17,05:35:37.000,290,11054653,-795,0,1697520936,13047.397450489989,71.33923946999857,54378.39110016 2023-10-17,05:35:38.000,290,11054602,-795,0,1697520937,13047.437868349989,71.35333773000457,54378.356164560006 2023-10-17,05:35:39.000,290,11054685,-795,0,1697520938,13047.431132039994,71.34628859999793,54378.42603576001 2023-10-17,05:35:40.000,290,11054663,-795,0,1697520939,13047.397450489989,71.35333773000457,54378.44001 2023-10-17,05:35:41.000,290,11054651,-795,0,1697520940,13047.370505249994,71.36038686000393,54378.37712592001 2023-10-17,05:35:42.000,290,11054662,-635,0,1697520941,13047.370505249994,71.36743599000329,54378.3701388 2023-10-17,05:35:43.000,290,11054623,-795,0,1697520942,13047.377241559989,71.34628859999793,54378.34219032 2023-10-17,05:35:44.000,290,11054626,-795,0,1697520943,13047.437868349989,71.37448512000265,54378.41206152 2023-10-17,05:35:45.000,290,11054688,-795,0,1697520944,13047.424395729999,71.35333773000457,54378.39110016 2023-10-17,05:35:46.000,290,11054645,-795,0,1697520945,13047.397450489989,71.36743599000329,54378.405074400005 2023-10-17,05:35:47.000,290,11054658,-795,0,1697520946,13047.357032629989,71.32514120999986,54378.27231912 2023-10-17,05:35:48.000,290,11054598,-795,0,1697520947,13047.397450489989,71.35333773000457,54378.32821608001 2023-10-17,05:35:49.000,290,11054651,-795,0,1697520948,13047.390714179994,71.34628859999793,54378.42603576001 2023-10-17,05:35:50.000,290,11054610,-795,0,1697520949,13047.424395729999,71.35333773000457,54378.46795848001 2023-10-17,05:35:51.000,290,11054654,-795,0,1697520950,13047.444604659999,71.35333773000457,54378.49590696001 2023-10-17,05:35:52.000,290,11054602,-795,0,1697520951,13047.451340969994,71.37448512000265,54378.38411304 2023-10-17,05:35:53.000,290,11054625,-795,0,1697520952,13047.390714179994,71.381534250002,54378.405074400005 2023-10-17,05:35:54.000,290,11054655,-795,0,1697520953,13047.410923109994,71.381534250002,54378.41904864 2023-10-17,05:35:55.000,290,11054654,-795,0,1697520954,13047.424395729999,71.37448512000265,54378.44001 2023-10-17,05:35:56.000,290,11054652,-795,0,1697520955,13047.390714179994,71.37448512000265,54378.3701388 2023-10-17,05:35:57.000,290,11054644,-795,0,1697520956,13047.390714179994,71.35333773000457,54378.32821608001 2023-10-17,05:35:58.000,290,11054616,-795,0,1697520957,13047.404186799999,71.381534250002,54378.46795848001 2023-10-17,05:35:59.000,290,11054681,-795,0,1697520958,13047.424395729999,71.37448512000265,54378.48193272 2023-10-17,05:36:00.000,290,11054593,-795,0,1697520959,13047.431132039994,71.37448512000265,54378.453984240005 2023-10-17,05:36:01.000,290,11054641,-795,0,1697520960,13047.417659419989,71.381534250002,54378.39110016 2023-10-17,05:36:02.000,290,11054660,-795,0,1697520961,13047.343560009998,71.39563251000072,54378.32821608001 2023-10-17,05:36:03.000,290,11054698,-795,0,1697520962,13047.370505249994,71.40268164000008,54378.335203200004 2023-10-17,05:36:04.000,290,11054630,-795,0,1697520963,13047.390714179994,71.36743599000329,54378.39110016 2023-10-17,05:36:05.000,290,11054646,-795,0,1697520964,13047.383977869998,71.39563251000072,54378.41904864 2023-10-17,05:36:06.000,290,11054645,-795,0,1697520965,13047.370505249994,71.42382902999816,54378.335203200004 2023-10-17,05:36:07.000,290,11054659,-795,0,1697520966,13047.417659419989,71.38858338000136,54378.48891984 2023-10-17,05:36:08.000,290,11054598,-795,0,1697520967,13047.444604659999,71.40973076999944,54378.474945600006 2023-10-17,05:36:09.000,290,11054626,-795,0,1697520968,13047.404186799999,71.4167798999988,54378.24437064 2023-10-17,05:36:10.000,290,11054648,-795,0,1697520969,13047.491758829994,71.4308781600048,54378.41904864 2023-10-17,05:36:11.000,290,11054649,-795,0,1697520970,13047.431132039994,71.44497642000351,54378.34219032 2023-10-17,05:36:12.000,290,11054652,-795,0,1697520971,13047.417659419989,71.48022207000031,54378.265332 2023-10-17,05:36:13.000,290,11054677,-795,0,1697520972,13047.47828620999,71.45907468000223,54378.3701388 2023-10-17,05:36:14.000,290,11054684,-795,0,1697520973,13047.55912192999,71.43792729000415,54378.48193272 2023-10-17,05:36:15.000,290,11054627,-795,0,1697520974,13047.53891299999,71.46612381000159,54378.48891984 2023-10-17,05:36:16.000,290,11054648,-795,0,1697520975,13047.505231449999,71.4308781600048,54378.49590696001 2023-10-17,05:36:17.000,290,11054642,-795,0,1697520976,13047.444604659999,71.45907468000223,54378.36315168 2023-10-17,05:36:18.000,290,11054633,-795,0,1697520977,13047.458077279989,71.43792729000415,54378.34917744001 2023-10-17,05:36:19.000,290,11054644,-795,0,1697520978,13047.464813589999,71.4167798999988,54378.46097136 2023-10-17,05:36:20.000,290,11054667,-795,0,1697520979,13047.47828620999,71.4167798999988,54378.474945600006 2023-10-17,05:36:21.000,290,11054663,-795,0,1697520980,13047.390714179994,71.40973076999944,54378.25834488001 2023-10-17,05:36:22.000,290,11054646,-795,0,1697520981,13047.511967759994,71.40268164000008,54378.453984240005 2023-10-17,05:36:23.000,290,11054632,-795,0,1697520982,13047.511967759994,71.381534250002,54378.572765280005 2023-10-17,05:36:24.000,290,11054705,-795,0,1697520983,13047.49849513999,71.36038686000393,54378.48193272 2023-10-17,05:36:25.000,290,11054668,-795,0,1697520984,13047.451340969994,71.381534250002,54378.48891984 2023-10-17,05:36:26.000,290,11054680,-795,0,1697520985,13047.437868349989,71.381534250002,54378.34917744001 2023-10-17,05:36:27.000,290,11054680,-795,0,1697520986,13047.437868349989,71.39563251000072,54378.39110016 2023-10-17,05:36:28.000,290,11054674,-795,0,1697520987,13047.417659419989,71.39563251000072,54378.48891984 2023-10-17,05:36:29.000,290,11054683,-795,0,1697520988,13047.451340969994,71.40973076999944,54378.523855440006 2023-10-17,05:36:30.000,290,11054618,-795,0,1697520989,13047.491758829994,71.36038686000393,54378.53084256 2023-10-17,05:36:31.000,290,11054622,-795,0,1697520990,13047.451340969994,71.38858338000136,54378.5098812 2023-10-17,05:36:32.000,290,11054645,-795,0,1697520991,13047.451340969994,71.40973076999944,54378.41904864 2023-10-17,05:36:33.000,290,11054647,-795,0,1697520992,13047.424395729999,71.381534250002,54378.42603576001 2023-10-17,05:36:34.000,290,11054667,-795,0,1697520993,13047.383977869998,71.35333773000457,54378.3701388 2023-10-17,05:36:35.000,290,11054658,-795,0,1697520994,13047.309878459993,71.38858338000136,54378.335203200004 2023-10-17,05:36:36.000,290,11054698,-795,0,1697520995,13047.417659419989,71.37448512000265,54378.453984240005 2023-10-17,05:36:37.000,290,11054640,-795,0,1697520996,13047.437868349989,71.40268164000008,54378.46795848001 2023-10-17,05:36:38.000,290,11054685,-795,0,1697520997,13047.444604659999,71.36038686000393,54378.474945600006 2023-10-17,05:36:39.000,290,11054614,-795,0,1697520998,13047.377241559989,71.38858338000136,54378.43302288 2023-10-17,05:36:40.000,290,11054641,-795,0,1697520999,13047.363768939998,71.35333773000457,54378.39110016 2023-10-17,05:36:41.000,290,11054651,-795,0,1697521000,13047.377241559989,71.36743599000329,54378.48193272 2023-10-17,05:36:42.000,290,11054672,-795,0,1697521001,13047.444604659999,71.34628859999793,54378.38411304 2023-10-17,05:36:43.000,290,11054662,-795,0,1697521002,13047.397450489989,71.36038686000393,54378.356164560006 2023-10-17,05:36:44.000,290,11054681,-795,0,1697521003,13047.444604659999,71.35333773000457,54378.453984240005 2023-10-17,05:36:45.000,290,11054673,-795,0,1697521004,13047.444604659999,71.381534250002,54378.55180392 2023-10-17,05:36:46.000,290,11054650,-795,0,1697521005,13047.458077279989,71.381534250002,54378.53782968 2023-10-17,05:36:47.000,290,11054689,-795,0,1697521006,13047.437868349989,71.381534250002,54378.502894080004 2023-10-17,05:36:48.000,290,11054678,-795,0,1697521007,13047.424395729999,71.31104295000114,54378.42603576001 2023-10-17,05:36:49.000,290,11054686,-795,0,1697521008,13047.404186799999,71.33219033999922,54378.48891984 2023-10-17,05:36:50.000,290,11054624,-795,0,1697521009,13047.431132039994,71.33923946999857,54378.48193272 2023-10-17,05:36:51.000,290,11054647,-795,0,1697521010,13047.390714179994,71.36743599000329,54378.46795848001 2023-10-17,05:36:52.000,290,11054653,-795,0,1697521011,13047.363768939998,71.36038686000393,54378.3701388 2023-10-17,05:36:53.000,290,11054684,-795,0,1697521012,13047.417659419989,71.381534250002,54378.48891984 2023-10-17,05:36:54.000,290,11054686,-795,0,1697521013,13047.444604659999,71.40268164000008,54378.56577816001 2023-10-17,05:36:55.000,290,11054696,-795,0,1697521014,13047.451340969994,71.39563251000072,54378.53084256 2023-10-17,05:36:56.000,290,11054630,-795,0,1697521015,13047.451340969994,71.37448512000265,54378.48891984 2023-10-17,05:36:57.000,290,11054577,-795,0,1697521016,13047.390714179994,71.381534250002,54378.265332 2023-10-17,05:36:58.000,290,11054669,-795,0,1697521017,13047.397450489989,71.34628859999793,54378.36315168 2023-10-17,05:36:59.000,290,11054674,-795,0,1697521018,13047.397450489989,71.35333773000457,54378.37712592001 2023-10-17,05:37:00.000,290,11054666,-795,0,1697521019,13047.363768939998,71.40268164000008,54378.38411304 2023-10-17,05:37:01.000,290,11054634,-795,0,1697521020,13047.404186799999,71.37448512000265,54378.41206152 2023-10-17,05:37:02.000,290,11054660,-795,0,1697521021,13047.47828620999,71.33923946999857,54378.44699712001 2023-10-17,05:37:03.000,290,11054656,-795,0,1697521022,13047.47828620999,71.36743599000329,54378.44001 2023-10-17,05:37:04.000,290,11054632,-795,0,1697521023,13047.464813589999,71.3180920800005,54378.48193272 2023-10-17,05:37:05.000,290,11054639,-795,0,1697521024,13047.397450489989,71.36038686000393,54378.25135776 2023-10-17,05:37:06.000,290,11054589,-795,0,1697521025,13047.458077279989,71.36038686000393,54378.32821608001 2023-10-17,05:37:07.000,290,11054686,-795,0,1697521026,13047.458077279989,71.33923946999857,54378.39110016 2023-10-17,05:37:08.000,290,11054664,-795,0,1697521027,13047.444604659999,71.35333773000457,54378.44699712001 2023-10-17,05:37:09.000,290,11054640,-795,0,1697521028,13047.451340969994,71.34628859999793,54378.32821608001 2023-10-17,05:37:10.000,290,11054692,-795,0,1697521029,13047.431132039994,71.32514120999986,54378.25135776 2023-10-17,05:37:11.000,290,11054645,-795,0,1697521030,13047.485022519999,71.35333773000457,54378.356164560006 2023-10-17,05:37:12.000,290,11054566,-795,0,1697521031,13047.471549899994,71.35333773000457,54378.34219032 2023-10-17,05:37:13.000,290,11054631,-795,0,1697521032,13047.458077279989,71.35333773000457,54378.307254720006 2023-10-17,05:37:14.000,290,11054662,-795,0,1697521033,13047.49849513999,71.34628859999793,54378.38411304 2023-10-17,05:37:15.000,290,11054628,-795,0,1697521034,13047.471549899994,71.33219033999922,54378.34219032 2023-10-17,05:37:16.000,290,11054700,-795,0,1697521035,13047.431132039994,71.35333773000457,54378.23039640001 2023-10-17,05:37:17.000,290,11054661,-795,0,1697521036,13047.47828620999,71.381534250002,54378.29328048 2023-10-17,05:37:18.000,290,11054645,-795,0,1697521037,13047.511967759994,71.37448512000265,54378.405074400005 2023-10-17,05:37:19.000,290,11054608,-795,0,1697521038,13047.54564931,71.35333773000457,54378.44001 2023-10-17,05:37:20.000,290,11054625,-795,0,1697521039,13047.505231449999,71.33219033999922,54378.43302288 2023-10-17,05:37:21.000,290,11054680,-795,0,1697521040,13047.458077279989,71.33923946999857,54378.32821608001 2023-10-17,05:37:22.000,290,11054614,-795,0,1697521041,13047.464813589999,71.34628859999793,54378.23039640001 2023-10-17,05:37:23.000,290,11054624,-795,0,1697521042,13047.491758829994,71.32514120999986,54378.27231912 2023-10-17,05:37:24.000,290,11054634,-795,0,1697521043,13047.464813589999,71.38858338000136,54378.237383520005 2023-10-17,05:37:25.000,290,11054661,-795,0,1697521044,13047.53891299999,71.36038686000393,54378.39808728001 2023-10-17,05:37:26.000,290,11054668,-795,0,1697521045,13047.55912192999,71.36038686000393,54378.44001 2023-10-17,05:37:27.000,290,11054655,-795,0,1697521046,13047.51870406999,71.33219033999922,54378.44699712001 2023-10-17,05:37:28.000,290,11054625,-795,0,1697521047,13047.464813589999,71.34628859999793,54378.32821608001 2023-10-17,05:37:29.000,290,11054596,-795,0,1697521048,13047.552385619994,71.36038686000393,54378.39808728001 2023-10-17,05:37:30.000,290,11054640,-795,0,1697521049,13047.49849513999,71.36038686000393,54378.41904864 2023-10-17,05:37:31.000,290,11054603,-795,0,1697521050,13047.431132039994,71.37448512000265,54378.31424184 2023-10-17,05:37:32.000,290,11054643,-795,0,1697521051,13047.505231449999,71.36038686000393,54378.32122896 2023-10-17,05:37:33.000,290,11054651,-795,0,1697521052,13047.471549899994,71.36743599000329,54378.34219032 2023-10-17,05:37:34.000,290,11054639,-755,0,1697521053,13047.525440379999,71.36038686000393,54378.48193272 2023-10-17,05:37:35.000,290,11054658,-795,0,1697521054,13047.53891299999,71.34628859999793,54378.49590696001 2023-10-17,05:37:36.000,290,11054575,-795,0,1697521055,13047.54564931,71.33923946999857,54378.43302288 2023-10-17,05:37:37.000,290,11054631,-795,0,1697521056,13047.485022519999,71.38858338000136,54378.30026760001 2023-10-17,05:37:38.000,290,11054634,-795,0,1697521057,13047.49849513999,71.36743599000329,54378.32122896 2023-10-17,05:37:39.000,290,11054633,-795,0,1697521058,13047.58606717,71.34628859999793,54378.39110016 2023-10-17,05:37:40.000,290,11054645,-795,0,1697521059,13047.552385619994,71.37448512000265,54378.42603576001 2023-10-17,05:37:41.000,290,11054618,-795,0,1697521060,13047.491758829994,71.40268164000008,54378.32122896 2023-10-17,05:37:42.000,290,11054661,-795,0,1697521061,13047.525440379999,71.36038686000393,54378.39110016 2023-10-17,05:37:43.000,290,11054631,-795,0,1697521062,13047.525440379999,71.36038686000393,54378.43302288 2023-10-17,05:37:44.000,290,11054589,-795,0,1697521063,13047.53891299999,71.37448512000265,54378.43302288 2023-10-17,05:37:45.000,290,11054632,-795,0,1697521064,13047.491758829994,71.36038686000393,54378.36315168 2023-10-17,05:37:46.000,290,11054659,-795,0,1697521065,13047.437868349989,71.35333773000457,54378.31424184 2023-10-17,05:37:47.000,290,11054623,-795,0,1697521066,13047.451340969994,71.35333773000457,54378.29328048 2023-10-17,05:37:48.000,290,11054665,-795,0,1697521067,13047.49849513999,71.36743599000329,54378.356164560006 2023-10-17,05:37:49.000,290,11054642,-795,0,1697521068,13047.552385619994,71.35333773000457,54378.46097136 2023-10-17,05:37:50.000,290,11054669,-795,0,1697521069,13047.54564931,71.38858338000136,54378.44001 2023-10-17,05:37:51.000,290,11054606,-795,0,1697521070,13047.505231449999,71.36038686000393,54378.39808728001 2023-10-17,05:37:52.000,290,11054595,-795,0,1697521071,13047.47828620999,71.381534250002,54378.32122896 2023-10-17,05:37:53.000,290,11054560,-795,0,1697521072,13047.485022519999,71.37448512000265,54378.27231912 2023-10-17,05:37:54.000,290,11054641,-795,0,1697521073,13047.437868349989,71.37448512000265,54378.356164560006 2023-10-17,05:37:55.000,290,11054649,-795,0,1697521074,13047.464813589999,71.33923946999857,54378.3701388 2023-10-17,05:37:56.000,290,11054658,-795,0,1697521075,13047.363768939998,71.33923946999857,54378.15353808 2023-10-17,05:37:57.000,290,11054645,-795,0,1697521076,13047.444604659999,71.3180920800005,54378.27231912 2023-10-17,05:37:58.000,290,11054666,-795,0,1697521077,13047.491758829994,71.34628859999793,54378.49590696001 2023-10-17,05:37:59.000,290,11054682,-755,0,1697521078,13047.437868349989,71.34628859999793,54378.3701388 2023-10-17,05:38:00.000,290,11054574,-795,0,1697521079,13047.49849513999,71.3180920800005,54378.34917744001 2023-10-17,05:38:01.000,290,11054625,-795,0,1697521080,13047.485022519999,71.33219033999922,54378.34917744001 2023-10-17,05:38:02.000,290,11054657,-795,0,1697521081,13047.417659419989,71.2828464300037,54378.30026760001 2023-10-17,05:38:03.000,290,11054654,-795,0,1697521082,13047.390714179994,71.26169903999835,54378.14655096 2023-10-17,05:38:04.000,290,11054686,-795,0,1697521083,13047.336823699989,71.34628859999793,54378.167512320004 2023-10-17,05:38:05.000,290,11054665,-795,0,1697521084,13047.404186799999,71.28989556000306,54378.286293360004 2023-10-17,05:38:06.000,290,11054601,-795,0,1697521085,13047.377241559989,71.29694469000242,54378.335203200004 2023-10-17,05:38:07.000,290,11054660,-795,0,1697521086,13047.404186799999,71.27579730000434,54378.36315168 2023-10-17,05:38:08.000,290,11054534,-795,0,1697521087,13047.410923109994,71.32514120999986,54378.44699712001 2023-10-17,05:38:09.000,290,11054643,-795,0,1697521088,13047.350296319994,71.29694469000242,54378.30026760001 2023-10-17,05:38:10.000,290,11054659,-795,0,1697521089,13047.383977869998,71.31104295000114,54378.39110016 2023-10-17,05:38:11.000,290,11054642,-795,0,1697521090,13047.255987979988,71.28989556000306,54378.1954608 2023-10-17,05:38:12.000,290,11054644,-795,0,1697521091,13047.309878459993,71.29694469000242,54378.20943504001 2023-10-17,05:38:13.000,290,11054584,-795,0,1697521092,13047.336823699989,71.28989556000306,54378.405074400005 2023-10-17,05:38:14.000,290,11054647,-795,0,1697521093,13047.330087389993,71.2828464300037,54378.39110016 2023-10-17,05:38:15.000,290,11054639,-795,0,1697521094,13047.316614769989,71.28989556000306,54378.37712592001 2023-10-17,05:38:16.000,290,11054552,-795,0,1697521095,13047.276196909988,71.2687481699977,54378.34917744001 2023-10-17,05:38:17.000,290,11054588,-795,0,1697521096,13047.282933219998,71.28989556000306,54378.27930624001 2023-10-17,05:38:18.000,290,11054647,-795,0,1697521097,13047.316614769989,71.27579730000434,54378.34219032 2023-10-17,05:38:19.000,290,11054643,-795,0,1697521098,13047.303142149998,71.30399382000178,54378.34917744001 2023-10-17,05:38:20.000,290,11054642,-795,0,1697521099,13047.282933219998,71.25464990999899,54378.32821608001 2023-10-17,05:38:21.000,290,11054627,-795,0,1697521100,13047.255987979988,71.29694469000242,54378.286293360004 2023-10-17,05:38:22.000,290,11054636,-795,0,1697521101,13047.282933219998,71.27579730000434,54378.335203200004 2023-10-17,05:38:23.000,290,11054615,-795,0,1697521102,13047.289669529993,71.2828464300037,54378.3701388 2023-10-17,05:38:24.000,290,11054614,-795,0,1697521103,13047.296405839988,71.26169903999835,54378.36315168 2023-10-17,05:38:25.000,290,11054645,-795,0,1697521104,13047.323351079998,71.2687481699977,54378.31424184 2023-10-17,05:38:26.000,290,11054642,-795,0,1697521105,13047.282933219998,71.24055165000027,54378.25135776 2023-10-17,05:38:27.000,290,11054659,-795,0,1697521106,13047.255987979988,71.2687481699977,54378.167512320004 2023-10-17,05:38:28.000,290,11054620,-795,0,1697521107,13047.303142149998,71.24055165000027,54378.34219032 2023-10-17,05:38:29.000,290,11054644,-795,0,1697521108,13047.289669529993,71.2828464300037,54378.34219032 2023-10-17,05:38:30.000,290,11054626,-795,0,1697521109,13047.330087389993,71.24055165000027,54378.37712592001 2023-10-17,05:38:31.000,290,11054643,-795,0,1697521110,13047.303142149998,71.24055165000027,54378.335203200004 2023-10-17,05:38:32.000,290,11054628,-795,0,1697521111,13047.276196909988,71.22645339000155,54378.237383520005 2023-10-17,05:38:33.000,290,11054637,-795,0,1697521112,13047.276196909988,71.22645339000155,54378.23039640001 2023-10-17,05:38:34.000,290,11054685,-795,0,1697521113,13047.276196909988,71.2194042600022,54378.265332 2023-10-17,05:38:35.000,290,11054664,-795,0,1697521114,13047.249251669993,71.23350252000091,54378.237383520005 2023-10-17,05:38:36.000,290,11054661,-795,0,1697521115,13047.215570119988,71.23350252000091,54378.13257672001 2023-10-17,05:38:37.000,290,11054649,-795,0,1697521116,13047.262724289998,71.22645339000155,54378.188473680006 2023-10-17,05:38:38.000,290,11054669,-795,0,1697521117,13047.262724289998,71.20530600000347,54378.307254720006 2023-10-17,05:38:39.000,290,11054655,-795,0,1697521118,13047.309878459993,71.20530600000347,54378.335203200004 2023-10-17,05:38:40.000,290,11054637,-795,0,1697521119,13047.343560009998,71.20530600000347,54378.356164560006 2023-10-17,05:38:41.000,290,11054659,-795,0,1697521120,13047.289669529993,71.24760077999963,54378.25135776 2023-10-17,05:38:42.000,290,11054666,-795,0,1697521121,13047.269460599993,71.17710947999876,54378.188473680006 2023-10-17,05:38:43.000,290,11054612,-795,0,1697521122,13047.242515359998,71.24055165000027,54378.139563840006 2023-10-17,05:38:44.000,290,11054656,-795,0,1697521123,13047.202097499998,71.19120774000476,54378.069692640005 2023-10-17,05:38:45.000,290,11054640,-795,0,1697521124,13047.276196909988,71.22645339000155,54378.18148656001 2023-10-17,05:38:46.000,290,11054677,-795,0,1697521125,13047.350296319994,71.19120774000476,54378.265332 2023-10-17,05:38:47.000,290,11054658,-795,0,1697521126,13047.316614769989,71.21235513000283,54378.31424184 2023-10-17,05:38:48.000,290,11054633,-795,0,1697521127,13047.330087389993,71.16301122000004,54378.27231912 2023-10-17,05:38:49.000,290,11054641,-795,0,1697521128,13047.296405839988,71.17710947999876,54378.23039640001 2023-10-17,05:38:50.000,290,11054628,-795,0,1697521129,13047.343560009998,71.1700603499994,54378.21642216 2023-10-17,05:38:51.000,290,11054634,-795,0,1697521130,13047.309878459993,71.19120774000476,54378.167512320004 2023-10-17,05:38:52.000,290,11054646,-795,0,1697521131,13047.303142149998,71.19120774000476,54378.22340928 2023-10-17,05:38:53.000,290,11054640,-795,0,1697521132,13047.303142149998,71.18415860999812,54378.23039640001 2023-10-17,05:38:54.000,290,11054642,-795,0,1697521133,13047.363768939998,71.16301122000004,54378.21642216 2023-10-17,05:38:55.000,290,11054670,-795,0,1697521134,13047.357032629989,71.20530600000347,54378.32821608001 2023-10-17,05:38:56.000,290,11054670,-795,0,1697521135,13047.316614769989,71.19120774000476,54378.188473680006 2023-10-17,05:38:57.000,290,11054635,-795,0,1697521136,13047.316614769989,71.2194042600022,54378.1954608 2023-10-17,05:38:58.000,290,11054690,-795,0,1697521137,13047.303142149998,71.24760077999963,54378.188473680006 2023-10-17,05:38:59.000,290,11054633,-795,0,1697521138,13047.303142149998,71.23350252000091,54378.139563840006 2023-10-17,05:39:00.000,290,11054644,-795,0,1697521139,13047.336823699989,71.21235513000283,54378.25834488001 2023-10-17,05:39:01.000,290,11054653,-795,0,1697521140,13047.282933219998,71.23350252000091,54378.25834488001 2023-10-17,05:39:02.000,290,11054658,-795,0,1697521141,13047.350296319994,71.2194042600022,54378.24437064 2023-10-17,05:39:03.000,290,11054696,-795,0,1697521142,13047.343560009998,71.24760077999963,54378.31424184 2023-10-17,05:39:04.000,290,11054623,-795,0,1697521143,13047.350296319994,71.20530600000347,54378.29328048 2023-10-17,05:39:05.000,290,11054657,-795,0,1697521144,13047.316614769989,71.2194042600022,54378.265332 2023-10-17,05:39:06.000,290,11054665,-795,0,1697521145,13047.303142149998,71.20530600000347,54378.15353808 2023-10-17,05:39:07.000,290,11054676,-795,0,1697521146,13047.242515359998,71.24055165000027,54378.07667976 2023-10-17,05:39:08.000,290,11054641,-795,0,1697521147,13047.296405839988,71.19825687000412,54378.25834488001 2023-10-17,05:39:09.000,290,11054631,-795,0,1697521148,13047.282933219998,71.21235513000283,54378.335203200004 2023-10-17,05:39:10.000,290,11054609,-795,0,1697521149,13047.289669529993,71.18415860999812,54378.34219032 2023-10-17,05:39:11.000,290,11054621,-795,0,1697521150,13047.269460599993,71.2194042600022,54378.335203200004 2023-10-17,05:39:12.000,290,11054658,-795,0,1697521151,13047.087580229992,71.21235513000283,54378.20244792 2023-10-17,05:39:13.000,290,11054624,-795,0,1697521152,13047.222306429998,71.23350252000091,54378.24437064 2023-10-17,05:39:14.000,290,11054663,-795,0,1697521153,13047.282933219998,71.19825687000412,54378.30026760001 2023-10-17,05:39:15.000,290,11054693,-795,0,1697521154,13047.296405839988,71.22645339000155,54378.31424184 2023-10-17,05:39:16.000,290,11054678,-795,0,1697521155,13047.222306429998,71.21235513000283,54378.17449944 2023-10-17,05:39:17.000,290,11054654,-795,0,1697521156,13047.208833809993,71.2194042600022,54378.237383520005 2023-10-17,05:39:18.000,290,11054658,-795,0,1697521157,13047.276196909988,71.20530600000347,54378.31424184 2023-10-17,05:39:19.000,290,11054659,-795,0,1697521158,13047.276196909988,71.22645339000155,54378.30026760001 2023-10-17,05:39:20.000,290,11054668,-795,0,1697521159,13047.242515359998,71.18415860999812,54378.286293360004 2023-10-17,05:39:21.000,290,11054633,-795,0,1697521160,13047.188624879993,71.17710947999876,54378.25135776 2023-10-17,05:39:22.000,290,11054648,-795,0,1697521161,13047.161679639998,71.16301122000004,54378.20244792 2023-10-17,05:39:23.000,290,11054614,-795,0,1697521162,13047.175152260003,71.19120774000476,54378.17449944 2023-10-17,05:39:24.000,290,11054645,-795,0,1697521163,13047.195361190003,71.15596209000068,54378.139563840006 2023-10-17,05:39:25.000,290,11054592,-795,0,1697521164,13047.222306429998,71.19120774000476,54378.23039640001 2023-10-17,05:39:26.000,290,11054653,-795,0,1697521165,13047.195361190003,71.20530600000347,54378.188473680006 2023-10-17,05:39:27.000,290,11054656,-795,0,1697521166,13047.175152260003,71.15596209000068,54378.15353808 2023-10-17,05:39:28.000,290,11054643,-795,0,1697521167,13047.202097499998,71.11366731000453,54378.18148656001 2023-10-17,05:39:29.000,290,11054630,-795,0,1697521168,13047.181888569998,71.14891296000133,54378.167512320004 2023-10-17,05:39:30.000,290,11054628,-795,0,1697521169,13047.188624879993,71.19825687000412,54378.15353808 2023-10-17,05:39:31.000,290,11054618,-795,0,1697521170,13047.080843919997,71.17710947999876,54378.08366688 2023-10-17,05:39:32.000,290,11054630,-795,0,1697521171,13047.195361190003,71.18415860999812,54378.13257672001 2023-10-17,05:39:33.000,290,11054668,-795,0,1697521172,13047.202097499998,71.16301122000004,54378.237383520005 2023-10-17,05:39:34.000,290,11054630,-795,0,1697521173,13047.229042739993,71.15596209000068,54378.20244792 2023-10-17,05:39:35.000,290,11054662,-795,0,1697521174,13047.181888569998,71.1700603499994,54378.18148656001 2023-10-17,05:39:36.000,290,11054620,-795,0,1697521175,13047.141470709998,71.14891296000133,54378.069692640005 2023-10-17,05:39:37.000,290,11054656,-795,0,1697521176,13047.161679639998,71.14186383000197,54378.167512320004 2023-10-17,05:39:38.000,290,11054694,-795,0,1697521177,13047.134734400002,71.1700603499994,54378.15353808 2023-10-17,05:39:39.000,290,11054662,-795,0,1697521178,13047.154943330002,71.13481470000261,54378.15353808 2023-10-17,05:39:40.000,290,11054658,-795,0,1697521179,13047.161679639998,71.16301122000004,54378.11161536001 2023-10-17,05:39:41.000,290,11054649,-795,0,1697521180,13047.168415949993,71.14891296000133,54378.09065400001 2023-10-17,05:39:42.000,290,11054640,-795,0,1697521181,13047.134734400002,71.14186383000197,54378.08366688 2023-10-17,05:39:43.000,290,11054617,-795,0,1697521182,13047.202097499998,71.14186383000197,54378.14655096 2023-10-17,05:39:44.000,290,11054653,-795,0,1697521183,13047.175152260003,71.13481470000261,54378.18148656001 2023-10-17,05:39:45.000,290,11054681,-795,0,1697521184,13047.148207019993,71.13481470000261,54378.11161536001 2023-10-17,05:39:46.000,290,11054650,-795,0,1697521185,13047.101052849997,71.12071644000389,54377.999821440004 2023-10-17,05:39:47.000,290,11054646,-795,0,1697521186,13047.101052849997,71.11366731000453,54377.99283432001 2023-10-17,05:39:48.000,290,11054604,-795,0,1697521187,13047.161679639998,71.12776557000325,54378.09764112 2023-10-17,05:39:49.000,290,11054667,-755,0,1697521188,13047.141470709998,71.11366731000453,54378.03475704 2023-10-17,05:39:50.000,290,11054663,-795,0,1697521189,13047.195361190003,71.11366731000453,54378.10462824 2023-10-17,05:39:51.000,290,11054667,-795,0,1697521190,13047.168415949993,71.12071644000389,54378.23039640001 2023-10-17,05:39:52.000,290,11054638,-795,0,1697521191,13047.202097499998,71.12776557000325,54378.03475704 2023-10-17,05:39:53.000,290,11054625,-795,0,1697521192,13047.134734400002,71.09251991999918,54378.0557184 2023-10-17,05:39:54.000,290,11054658,-795,0,1697521193,13047.175152260003,71.12776557000325,54378.09065400001 2023-10-17,05:39:55.000,290,11054642,-795,0,1697521194,13047.181888569998,71.1066181799979,54378.16052520001 2023-10-17,05:39:56.000,290,11054672,-795,0,1697521195,13047.114525470002,71.14186383000197,54378.020782800006 2023-10-17,05:39:57.000,290,11054664,-795,0,1697521196,13047.161679639998,71.09251991999918,54378.11161536001 2023-10-17,05:39:58.000,290,11054642,-795,0,1697521197,13047.208833809993,71.12071644000389,54378.16052520001 2023-10-17,05:39:59.000,290,11054648,-795,0,1697521198,13047.229042739993,71.09956904999854,54378.17449944 2023-10-17,05:40:00.000,290,11054638,-795,0,1697521199,13047.208833809993,71.09251991999918,54378.167512320004 2023-10-17,05:40:01.000,290,11054700,-795,0,1697521200,13047.148207019993,71.09251991999918,54378.167512320004 2023-10-17,05:40:02.000,290,11054644,-795,0,1697521201,13047.134734400002,71.0713725300011,54378.069692640005 2023-10-17,05:40:03.000,290,11054675,-795,0,1697521202,13047.127998089993,71.08547078999982,54378.09764112 2023-10-17,05:40:04.000,290,11054647,-795,0,1697521203,13047.121261779997,71.11366731000453,54378.06270552001 2023-10-17,05:40:05.000,290,11054656,-795,0,1697521204,13047.215570119988,71.0713725300011,54378.237383520005 2023-10-17,05:40:06.000,290,11054667,-795,0,1697521205,13047.202097499998,71.09251991999918,54378.15353808 2023-10-17,05:40:07.000,290,11054635,-795,0,1697521206,13047.181888569998,71.04317601000366,54378.10462824 2023-10-17,05:40:08.000,290,11054602,-795,0,1697521207,13047.168415949993,71.08547078999982,54378.139563840006 2023-10-17,05:40:09.000,290,11054691,-795,0,1697521208,13047.168415949993,71.07842166000046,54378.1954608 2023-10-17,05:40:10.000,290,11054649,-795,0,1697521209,13047.175152260003,71.02907774999767,54378.14655096 2023-10-17,05:40:11.000,290,11054634,-795,0,1697521210,13047.188624879993,71.05727427000238,54378.14655096 2023-10-17,05:40:12.000,290,11054661,-795,0,1697521211,13047.148207019993,71.07842166000046,54378.08366688 2023-10-17,05:40:13.000,290,11054636,-795,0,1697521212,13047.053898680002,71.06432340000174,54377.92296312001 2023-10-17,05:40:14.000,290,11054636,-795,0,1697521213,13047.181888569998,71.06432340000174,54378.20943504001 2023-10-17,05:40:15.000,290,11054604,-795,0,1697521214,13047.188624879993,71.08547078999982,54378.25135776 2023-10-17,05:40:16.000,290,11054645,-795,0,1697521215,13047.242515359998,71.0361268800043,54378.24437064 2023-10-17,05:40:17.000,290,11054652,-795,0,1697521216,13047.154943330002,71.07842166000046,54378.09764112 2023-10-17,05:40:18.000,290,11054641,-795,0,1697521217,13047.175152260003,71.0713725300011,54378.11161536001 2023-10-17,05:40:19.000,290,11054638,-795,0,1697521218,13047.235779049988,71.09251991999918,54378.167512320004 2023-10-17,05:40:20.000,290,11054645,-795,0,1697521219,13047.154943330002,71.08547078999982,54378.11161536001 2023-10-17,05:40:21.000,290,11054619,-795,0,1697521220,13047.141470709998,71.05727427000238,54378.14655096 2023-10-17,05:40:22.000,290,11054637,-795,0,1697521221,13047.235779049988,71.0713725300011,54378.139563840006 2023-10-17,05:40:23.000,290,11054679,-795,0,1697521222,13047.249251669993,71.09956904999854,54378.237383520005 2023-10-17,05:40:24.000,290,11054649,-795,0,1697521223,13047.282933219998,71.05727427000238,54378.20943504001 2023-10-17,05:40:25.000,290,11054622,-795,0,1697521224,13047.222306429998,71.06432340000174,54378.20244792 2023-10-17,05:40:26.000,290,11054626,-795,0,1697521225,13047.222306429998,71.09251991999918,54378.17449944 2023-10-17,05:40:27.000,290,11054640,-795,0,1697521226,13047.195361190003,71.05022514000302,54378.1255896 2023-10-17,05:40:28.000,290,11054624,-795,0,1697521227,13047.141470709998,71.09251991999918,54378.08366688 2023-10-17,05:40:29.000,290,11054651,-795,0,1697521228,13047.235779049988,71.08547078999982,54378.237383520005 2023-10-17,05:40:30.000,290,11054645,-795,0,1697521229,13047.235779049988,71.09956904999854,54378.20244792 2023-10-17,05:40:31.000,290,11054674,-795,0,1697521230,13047.229042739993,71.08547078999982,54378.237383520005 2023-10-17,05:40:32.000,290,11054614,-795,0,1697521231,13047.161679639998,71.12071644000389,54378.139563840006 2023-10-17,05:40:33.000,290,11054611,-795,0,1697521232,13047.188624879993,71.11366731000453,54378.14655096 2023-10-17,05:40:34.000,290,11054626,-795,0,1697521233,13047.215570119988,71.1066181799979,54378.167512320004 2023-10-17,05:40:35.000,290,11054627,-795,0,1697521234,13047.222306429998,71.07842166000046,54378.23039640001 2023-10-17,05:40:36.000,290,11054697,-795,0,1697521235,13047.188624879993,71.14186383000197,54378.118602480004 2023-10-17,05:40:37.000,290,11054667,-795,0,1697521236,13047.195361190003,71.09956904999854,54378.14655096 2023-10-17,05:40:38.000,290,11054652,-795,0,1697521237,13047.202097499998,71.12776557000325,54378.20244792 2023-10-17,05:40:39.000,290,11054649,-795,0,1697521238,13047.215570119988,71.07842166000046,54378.307254720006 2023-10-17,05:40:40.000,290,11054584,-795,0,1697521239,13047.229042739993,71.07842166000046,54378.21642216 2023-10-17,05:40:41.000,290,11054634,-795,0,1697521240,13047.215570119988,71.1066181799979,54378.14655096 2023-10-17,05:40:42.000,290,11054637,-795,0,1697521241,13047.181888569998,71.11366731000453,54378.10462824 2023-10-17,05:40:43.000,290,11054636,-795,0,1697521242,13047.195361190003,71.08547078999982,54378.10462824 2023-10-17,05:40:44.000,290,11054658,-795,0,1697521243,13047.229042739993,71.09956904999854,54378.1954608 2023-10-17,05:40:45.000,290,11054687,-795,0,1697521244,13047.269460599993,71.12071644000389,54378.265332 2023-10-17,05:40:46.000,290,11054668,-795,0,1697521245,13047.208833809993,71.12071644000389,54378.14655096 2023-10-17,05:40:47.000,290,11054631,-795,0,1697521246,13047.208833809993,71.12776557000325,54378.13257672001 2023-10-17,05:40:48.000,290,11054613,-795,0,1697521247,13047.222306429998,71.13481470000261,54378.27930624001 2023-10-17,05:40:49.000,290,11054671,-795,0,1697521248,13047.181888569998,71.14891296000133,54378.25135776 2023-10-17,05:40:50.000,290,11054647,-795,0,1697521249,13047.202097499998,71.13481470000261,54378.18148656001 2023-10-17,05:40:51.000,290,11054645,-795,0,1697521250,13047.154943330002,71.14186383000197,54378.118602480004 2023-10-17,05:40:52.000,290,11054667,-795,0,1697521251,13047.195361190003,71.14186383000197,54378.14655096 2023-10-17,05:40:53.000,290,11054621,-795,0,1697521252,13047.303142149998,71.14891296000133,54378.36315168 2023-10-17,05:40:54.000,290,11054655,-795,0,1697521253,13047.276196909988,71.14891296000133,54378.34219032 2023-10-17,05:40:55.000,290,11054631,-795,0,1697521254,13047.303142149998,71.13481470000261,54378.34219032 2023-10-17,05:40:56.000,290,11054589,-795,0,1697521255,13047.229042739993,71.16301122000004,54378.22340928 2023-10-17,05:40:57.000,290,11054567,-795,0,1697521256,13047.269460599993,71.1700603499994,54378.23039640001 2023-10-17,05:40:58.000,290,11054635,-795,0,1697521257,13047.269460599993,71.15596209000068,54378.27930624001 2023-10-17,05:40:59.000,290,11054667,-795,0,1697521258,13047.289669529993,71.15596209000068,54378.21642216 2023-10-17,05:41:00.000,290,11054637,-795,0,1697521259,13047.289669529993,71.16301122000004,54378.27231912 2023-10-17,05:41:01.000,290,11054684,-795,0,1697521260,13047.255987979988,71.13481470000261,54378.25135776 2023-10-17,05:41:02.000,290,11054671,-795,0,1697521261,13047.269460599993,71.11366731000453,54378.34219032 2023-10-17,05:41:03.000,290,11054676,-795,0,1697521262,13047.303142149998,71.11366731000453,54378.36315168 2023-10-17,05:41:04.000,290,11054624,-795,0,1697521263,13047.330087389993,71.14186383000197,54378.36315168 2023-10-17,05:41:05.000,290,11054644,-795,0,1697521264,13047.303142149998,71.12071644000389,54378.3701388 2023-10-17,05:41:06.000,290,11054624,-795,0,1697521265,13047.249251669993,71.13481470000261,54378.24437064 2023-10-17,05:41:07.000,290,11054592,-795,0,1697521266,13047.215570119988,71.13481470000261,54378.18148656001 2023-10-17,05:41:08.000,290,11054660,-795,0,1697521267,13047.269460599993,71.12776557000325,54378.31424184 2023-10-17,05:41:09.000,290,11054657,-795,0,1697521268,13047.289669529993,71.14891296000133,54378.356164560006 2023-10-17,05:41:10.000,290,11054658,-795,0,1697521269,13047.316614769989,71.1700603499994,54378.32821608001 2023-10-17,05:41:11.000,290,11054662,-795,0,1697521270,13047.316614769989,71.14186383000197,54378.356164560006 2023-10-17,05:41:12.000,290,11054606,-795,0,1697521271,13047.296405839988,71.15596209000068,54378.25135776 2023-10-17,05:41:13.000,290,11054641,-795,0,1697521272,13047.316614769989,71.12776557000325,54378.25135776 2023-10-17,05:41:14.000,290,11054661,-795,0,1697521273,13047.195361190003,71.13481470000261,54378.20244792 2023-10-17,05:41:15.000,290,11054655,-795,0,1697521274,13047.269460599993,71.14186383000197,54378.18148656001 2023-10-17,05:41:16.000,290,11054663,-795,0,1697521275,13047.222306429998,71.15596209000068,54378.20943504001 2023-10-17,05:41:17.000,290,11054627,-795,0,1697521276,13047.249251669993,71.14186383000197,54378.25135776 2023-10-17,05:41:18.000,290,11054624,-795,0,1697521277,13047.316614769989,71.12071644000389,54378.30026760001 2023-10-17,05:41:19.000,290,11054602,-795,0,1697521278,13047.343560009998,71.12071644000389,54378.32122896 2023-10-17,05:41:20.000,290,11054597,-795,0,1697521279,13047.336823699989,71.12071644000389,54378.31424184 2023-10-17,05:41:21.000,290,11054675,-795,0,1697521280,13047.309878459993,71.11366731000453,54378.27930624001 2023-10-17,05:41:22.000,290,11054690,-795,0,1697521281,13047.262724289998,71.12776557000325,54378.188473680006 2023-10-17,05:41:23.000,290,11054672,-795,0,1697521282,13047.255987979988,71.12071644000389,54378.16052520001 2023-10-17,05:41:24.000,290,11054635,-795,0,1697521283,13047.276196909988,71.13481470000261,54378.21642216 2023-10-17,05:41:25.000,290,11054667,-795,0,1697521284,13047.296405839988,71.09251991999918,54378.335203200004 2023-10-17,05:41:26.000,290,11054675,-795,0,1697521285,13047.262724289998,71.09956904999854,54378.25834488001 2023-10-17,05:41:27.000,290,11054669,-795,0,1697521286,13047.262724289998,71.09251991999918,54378.23039640001 2023-10-17,05:41:28.000,290,11054573,-795,0,1697521287,13047.316614769989,71.09251991999918,54378.286293360004 2023-10-17,05:41:29.000,290,11054641,-795,0,1697521288,13047.323351079998,71.09956904999854,54378.27231912 2023-10-17,05:41:30.000,290,11054667,-795,0,1697521289,13047.255987979988,71.1066181799979,54378.27231912 2023-10-17,05:41:31.000,290,11054670,-795,0,1697521290,13047.202097499998,71.09251991999918,54378.17449944 2023-10-17,05:41:32.000,290,11054653,-795,0,1697521291,13047.195361190003,71.09956904999854,54378.188473680006 2023-10-17,05:41:33.000,290,11054688,-715,0,1697521292,13047.282933219998,71.09251991999918,54378.307254720006 2023-10-17,05:41:34.000,290,11054671,-795,0,1697521293,13047.269460599993,71.1066181799979,54378.21642216 2023-10-17,05:41:35.000,290,11054673,-795,0,1697521294,13047.303142149998,71.11366731000453,54378.32821608001 2023-10-17,05:41:36.000,290,11054609,-795,0,1697521295,13047.235779049988,71.1066181799979,54378.188473680006 2023-10-17,05:41:37.000,290,11054590,-795,0,1697521296,13047.269460599993,71.1066181799979,54378.23039640001 2023-10-17,05:41:38.000,290,11054663,-795,0,1697521297,13047.269460599993,71.08547078999982,54378.34219032 2023-10-17,05:41:39.000,290,11054648,-795,0,1697521298,13047.309878459993,71.09251991999918,54378.29328048 2023-10-17,05:41:40.000,290,11054637,-795,0,1697521299,13047.282933219998,71.08547078999982,54378.32821608001 2023-10-17,05:41:41.000,290,11054650,-795,0,1697521300,13047.269460599993,71.1066181799979,54378.20943504001 2023-10-17,05:41:42.000,290,11054657,-795,0,1697521301,13047.255987979988,71.09251991999918,54378.25834488001 2023-10-17,05:41:43.000,290,11054630,-795,0,1697521302,13047.282933219998,71.09251991999918,54378.41206152 2023-10-17,05:41:44.000,290,11054642,-795,0,1697521303,13047.269460599993,71.09956904999854,54378.34917744001 2023-10-17,05:41:45.000,290,11054617,-795,0,1697521304,13047.235779049988,71.11366731000453,54378.32122896 2023-10-17,05:41:46.000,290,11054623,-795,0,1697521305,13047.188624879993,71.08547078999982,54378.167512320004 2023-10-17,05:41:47.000,290,11054604,-795,0,1697521306,13047.222306429998,71.1066181799979,54378.15353808 2023-10-17,05:41:48.000,290,11054681,-795,0,1697521307,13047.255987979988,71.09251991999918,54378.307254720006 2023-10-17,05:41:49.000,290,11054668,-795,0,1697521308,13047.296405839988,71.09251991999918,54378.335203200004 2023-10-17,05:41:50.000,290,11054672,-795,0,1697521309,13047.296405839988,71.12071644000389,54378.335203200004 2023-10-17,05:41:51.000,290,11054633,-795,0,1697521310,13047.282933219998,71.1066181799979,54378.34219032 2023-10-17,05:41:52.000,290,11054587,-795,0,1697521311,13047.215570119988,71.1066181799979,54378.25834488001 2023-10-17,05:41:53.000,290,11054623,-795,0,1697521312,13047.276196909988,71.11366731000453,54378.20244792 2023-10-17,05:41:54.000,290,11054684,-795,0,1697521313,13047.229042739993,71.09251991999918,54378.23039640001 2023-10-17,05:41:55.000,290,11054642,-795,0,1697521314,13047.255987979988,71.1066181799979,54378.237383520005 2023-10-17,05:41:56.000,290,11054648,-795,0,1697521315,13047.181888569998,71.09956904999854,54378.18148656001 2023-10-17,05:41:57.000,290,11054649,-795,0,1697521316,13047.215570119988,71.12776557000325,54378.15353808 2023-10-17,05:41:58.000,290,11054643,-795,0,1697521317,13047.249251669993,71.09956904999854,54378.307254720006 2023-10-17,05:41:59.000,290,11054646,-795,0,1697521318,13047.269460599993,71.12776557000325,54378.286293360004 2023-10-17,05:42:00.000,290,11054658,-795,0,1697521319,13047.242515359998,71.1066181799979,54378.27930624001 2023-10-17,05:42:01.000,290,11054634,-795,0,1697521320,13047.282933219998,71.09251991999918,54378.25135776 2023-10-17,05:42:02.000,290,11054641,-795,0,1697521321,13047.188624879993,71.15596209000068,54378.167512320004 2023-10-17,05:42:03.000,290,11054629,-795,0,1697521322,13047.229042739993,71.1066181799979,54378.167512320004 2023-10-17,05:42:04.000,290,11054664,-795,0,1697521323,13047.188624879993,71.12776557000325,54378.27930624001 2023-10-17,05:42:05.000,290,11054646,-795,0,1697521324,13047.242515359998,71.09956904999854,54378.25135776 2023-10-17,05:42:06.000,290,11054636,-795,0,1697521325,13047.175152260003,71.13481470000261,54378.22340928 2023-10-17,05:42:07.000,290,11054664,-795,0,1697521326,13047.202097499998,71.12071644000389,54378.23039640001 2023-10-17,05:42:08.000,290,11054606,-795,0,1697521327,13047.229042739993,71.12071644000389,54378.30026760001 2023-10-17,05:42:09.000,290,11054622,-795,0,1697521328,13047.249251669993,71.0713725300011,54378.286293360004 2023-10-17,05:42:10.000,290,11054609,-795,0,1697521329,13047.202097499998,71.1066181799979,54378.25834488001 2023-10-17,05:42:11.000,290,11054658,-795,0,1697521330,13047.208833809993,71.14186383000197,54378.15353808 2023-10-17,05:42:12.000,290,11054700,-795,0,1697521331,13047.175152260003,71.13481470000261,54378.14655096 2023-10-17,05:42:13.000,290,11054654,-795,0,1697521332,13047.262724289998,71.09956904999854,54378.27231912 2023-10-17,05:42:14.000,290,11054678,-795,0,1697521333,13047.255987979988,71.12776557000325,54378.25834488001 2023-10-17,05:42:15.000,290,11054626,-795,0,1697521334,13047.114525470002,71.13481470000261,54378.20244792 2023-10-17,05:42:16.000,290,11054618,-795,0,1697521335,13047.114525470002,71.07842166000046,54378.04873128 2023-10-17,05:42:17.000,290,11054616,-795,0,1697521336,13047.188624879993,71.09251991999918,54378.1954608 2023-10-17,05:42:18.000,290,11054640,-795,0,1697521337,13047.148207019993,71.09956904999854,54378.1954608 2023-10-17,05:42:19.000,290,11054667,-795,0,1697521338,13047.175152260003,71.1066181799979,54378.14655096 2023-10-17,05:42:20.000,290,11054626,-795,0,1697521339,13047.121261779997,71.1066181799979,54378.1954608 2023-10-17,05:42:21.000,290,11054651,-795,0,1697521340,13047.114525470002,71.09956904999854,54378.18148656001 2023-10-17,05:42:22.000,290,11054619,-795,0,1697521341,13047.114525470002,71.11366731000453,54378.11161536001 2023-10-17,05:42:23.000,290,11054676,-795,0,1697521342,13047.148207019993,71.11366731000453,54378.25834488001 2023-10-17,05:42:24.000,290,11054608,-795,0,1697521343,13047.101052849997,71.11366731000453,54378.14655096 2023-10-17,05:42:25.000,290,11054704,-795,0,1697521344,13047.141470709998,71.13481470000261,54378.17449944 2023-10-17,05:42:26.000,290,11054665,-795,0,1697521345,13047.114525470002,71.08547078999982,54378.118602480004 2023-10-17,05:42:27.000,290,11054642,-795,0,1697521346,13047.127998089993,71.12071644000389,54378.03475704 2023-10-17,05:42:28.000,290,11054622,-795,0,1697521347,13047.107789159993,71.09251991999918,54378.1255896 2023-10-17,05:42:29.000,290,11054728,-795,0,1697521348,13047.168415949993,71.13481470000261,54378.188473680006 2023-10-17,05:42:30.000,290,11054687,-795,0,1697521349,13047.181888569998,71.08547078999982,54378.20943504001 2023-10-17,05:42:31.000,290,11054663,-795,0,1697521350,13047.141470709998,71.12776557000325,54378.22340928 2023-10-17,05:42:32.000,290,11054660,-795,0,1697521351,13047.060634989997,71.09251991999918,54378.18148656001 2023-10-17,05:42:33.000,290,11054629,-795,0,1697521352,13047.114525470002,71.13481470000261,54378.139563840006 2023-10-17,05:42:34.000,290,11054613,-795,0,1697521353,13047.168415949993,71.07842166000046,54378.1954608 2023-10-17,05:42:35.000,290,11054645,-795,0,1697521354,13047.114525470002,71.11366731000453,54378.118602480004 2023-10-17,05:42:36.000,290,11054675,-795,0,1697521355,13047.121261779997,71.08547078999982,54378.118602480004 2023-10-17,05:42:37.000,290,11054633,-795,0,1697521356,13047.053898680002,71.1066181799979,54378.07667976 2023-10-17,05:42:38.000,290,11054631,-795,0,1697521357,13047.168415949993,71.09956904999854,54378.27231912 2023-10-17,05:42:39.000,290,11054646,-795,0,1697521358,13047.114525470002,71.08547078999982,54378.27231912 2023-10-17,05:42:40.000,290,11054647,-795,0,1697521359,13047.127998089993,71.06432340000174,54378.21642216 2023-10-17,05:42:41.000,290,11054647,-795,0,1697521360,13047.107789159993,71.09251991999918,54378.18148656001 2023-10-17,05:42:42.000,290,11054658,-795,0,1697521361,13047.080843919997,71.05022514000302,54378.07667976 2023-10-17,05:42:43.000,290,11054635,-795,0,1697521362,13047.094316540002,71.1066181799979,54378.06270552001 2023-10-17,05:42:44.000,290,11054665,-795,0,1697521363,13047.141470709998,71.09251991999918,54378.18148656001 2023-10-17,05:42:45.000,290,11054641,-795,0,1697521364,13047.114525470002,71.13481470000261,54378.20943504001 2023-10-17,05:42:46.000,290,11054633,-795,0,1697521365,13047.074107610002,71.11366731000453,54378.118602480004 2023-10-17,05:42:47.000,290,11054703,-795,0,1697521366,13047.121261779997,71.09956904999854,54378.17449944 2023-10-17,05:42:48.000,290,11054660,-795,0,1697521367,13047.121261779997,71.09956904999854,54378.22340928 2023-10-17,05:42:49.000,290,11054650,-795,0,1697521368,13047.127998089993,71.12776557000325,54378.20943504001 2023-10-17,05:42:50.000,290,11054689,-795,0,1697521369,13047.101052849997,71.11366731000453,54378.17449944 2023-10-17,05:42:51.000,290,11054662,-795,0,1697521370,13047.087580229992,71.12071644000389,54378.09764112 2023-10-17,05:42:52.000,290,11054659,-795,0,1697521371,13047.047162369992,71.09956904999854,54378.09065400001 2023-10-17,05:42:53.000,290,11054680,-795,0,1697521372,13047.114525470002,71.1066181799979,54378.16052520001 2023-10-17,05:42:54.000,290,11054679,-795,0,1697521373,13047.161679639998,71.04317601000366,54378.286293360004 2023-10-17,05:42:55.000,290,11054717,-795,0,1697521374,13047.168415949993,71.08547078999982,54378.27231912 2023-10-17,05:42:56.000,290,11054642,-795,0,1697521375,13047.175152260003,71.09956904999854,54378.29328048 2023-10-17,05:42:57.000,290,11054677,-795,0,1697521376,13047.107789159993,71.09251991999918,54378.1255896 2023-10-17,05:42:58.000,290,11054629,-795,0,1697521377,13047.107789159993,71.07842166000046,54378.1954608 2023-10-17,05:42:59.000,290,11054625,-795,0,1697521378,13047.161679639998,71.09251991999918,54378.265332 2023-10-17,05:43:00.000,290,11054667,-795,0,1697521379,13047.040426059997,71.08547078999982,54377.950911600004 2023-10-17,05:43:01.000,290,11054691,-795,0,1697521380,13047.114525470002,71.09956904999854,54378.265332 2023-10-17,05:43:02.000,290,11054682,-795,0,1697521381,13047.168415949993,71.08547078999982,54378.3701388 2023-10-17,05:43:03.000,290,11054637,-795,0,1697521382,13047.168415949993,71.09956904999854,54378.34917744001 2023-10-17,05:43:04.000,290,11054626,-795,0,1697521383,13047.181888569998,71.06432340000174,54378.32122896 2023-10-17,05:43:05.000,290,11054658,-795,0,1697521384,13047.074107610002,71.08547078999982,54378.139563840006 2023-10-17,05:43:06.000,290,11054664,-795,0,1697521385,13047.148207019993,71.06432340000174,54378.23039640001 2023-10-17,05:43:07.000,290,11054702,-795,0,1697521386,13047.127998089993,71.11366731000453,54378.23039640001 2023-10-17,05:43:08.000,290,11054621,-795,0,1697521387,13047.161679639998,71.0713725300011,54378.31424184 2023-10-17,05:43:09.000,290,11054678,-795,0,1697521388,13047.114525470002,71.0713725300011,54378.20943504001 2023-10-17,05:43:10.000,290,11054642,-795,0,1697521389,13047.154943330002,71.0713725300011,54378.307254720006 2023-10-17,05:43:11.000,290,11054641,-795,0,1697521390,13047.161679639998,71.05022514000302,54378.27231912 2023-10-17,05:43:12.000,290,11054660,-795,0,1697521391,13047.127998089993,71.0713725300011,54378.237383520005 2023-10-17,05:43:13.000,290,11054634,-795,0,1697521392,13047.107789159993,71.06432340000174,54378.1954608 2023-10-17,05:43:14.000,290,11054669,-795,0,1697521393,13047.154943330002,71.05022514000302,54378.22340928 2023-10-17,05:43:15.000,290,11054648,-795,0,1697521394,13047.141470709998,71.05727427000238,54378.20943504001 2023-10-17,05:43:16.000,290,11054530,-795,0,1697521395,13047.080843919997,71.07842166000046,54378.06270552001 2023-10-17,05:43:17.000,290,11054685,-795,0,1697521396,13047.080843919997,71.0713725300011,54377.999821440004 2023-10-17,05:43:18.000,290,11054713,-795,0,1697521397,13047.161679639998,71.07842166000046,54378.307254720006 2023-10-17,05:43:19.000,290,11054671,-795,0,1697521398,13047.168415949993,71.08547078999982,54378.31424184 2023-10-17,05:43:20.000,290,11054686,-795,0,1697521399,13047.175152260003,71.05727427000238,54378.30026760001 2023-10-17,05:43:21.000,290,11054682,-795,0,1697521400,13047.175152260003,71.09956904999854,54378.22340928 2023-10-17,05:43:22.000,290,11054644,-795,0,1697521401,13047.094316540002,71.09251991999918,54378.16052520001 2023-10-17,05:43:23.000,290,11054636,-795,0,1697521402,13047.127998089993,71.12776557000325,54378.18148656001 2023-10-17,05:43:24.000,290,11054644,-795,0,1697521403,13047.148207019993,71.05022514000302,54378.23039640001 2023-10-17,05:43:25.000,290,11054666,-795,0,1697521404,13047.127998089993,71.09251991999918,54378.30026760001 2023-10-17,05:43:26.000,290,11054670,-795,0,1697521405,13047.114525470002,71.1066181799979,54378.22340928 2023-10-17,05:43:27.000,290,11054627,-795,0,1697521406,13047.074107610002,71.06432340000174,54378.1954608 2023-10-17,05:43:28.000,290,11054641,-795,0,1697521407,13047.121261779997,71.06432340000174,54378.27930624001 2023-10-17,05:43:29.000,290,11054697,-795,0,1697521408,13047.101052849997,71.12071644000389,54378.265332 2023-10-17,05:43:30.000,290,11054674,-795,0,1697521409,13047.101052849997,71.1066181799979,54378.237383520005 2023-10-17,05:43:31.000,290,11054645,-795,0,1697521410,13047.060634989997,71.1066181799979,54378.09065400001 2023-10-17,05:43:32.000,290,11054645,-795,0,1697521411,13047.067371299992,71.13481470000261,54378.16052520001 2023-10-17,05:43:33.000,290,11054673,-795,0,1697521412,13047.134734400002,71.06432340000174,54378.25834488001 2023-10-17,05:43:34.000,290,11054665,-795,0,1697521413,13047.148207019993,71.04317601000366,54378.31424184 2023-10-17,05:43:35.000,290,11054685,-795,0,1697521414,13047.134734400002,71.09251991999918,54378.30026760001 2023-10-17,05:43:36.000,290,11054677,-795,0,1697521415,13047.094316540002,71.0713725300011,54378.13257672001 2023-10-17,05:43:37.000,290,11054646,-795,0,1697521416,13047.074107610002,71.0713725300011,54378.14655096 2023-10-17,05:43:38.000,290,11054660,-795,0,1697521417,13047.094316540002,71.09251991999918,54378.20244792 2023-10-17,05:43:39.000,290,11054651,-795,0,1697521418,13047.080843919997,71.09956904999854,54378.265332 2023-10-17,05:43:40.000,290,11054651,-795,0,1697521419,13047.114525470002,71.07842166000046,54378.1954608 2023-10-17,05:43:41.000,290,11054617,-795,0,1697521420,13047.074107610002,71.1066181799979,54378.188473680006 2023-10-17,05:43:42.000,290,11054661,-795,0,1697521421,13047.080843919997,71.1066181799979,54378.1255896 2023-10-17,05:43:43.000,290,11054630,-795,0,1697521422,13047.074107610002,71.08547078999982,54378.18148656001 2023-10-17,05:43:44.000,290,11054636,-795,0,1697521423,13047.107789159993,71.12071644000389,54378.20943504001 2023-10-17,05:43:45.000,290,11054622,-795,0,1697521424,13047.087580229992,71.1066181799979,54378.20244792 2023-10-17,05:43:46.000,290,11054657,-795,0,1697521425,13047.080843919997,71.09956904999854,54378.18148656001 2023-10-17,05:43:47.000,290,11054671,-795,0,1697521426,13047.033689750002,71.09251991999918,54378.08366688 2023-10-17,05:43:48.000,290,11054640,-795,0,1697521427,13047.006744509992,71.11366731000453,54378.118602480004 2023-10-17,05:43:49.000,290,11054656,-795,0,1697521428,13046.959590339997,71.09956904999854,54378.1255896 2023-10-17,05:43:50.000,290,11054658,-795,0,1697521429,13047.047162369992,71.09956904999854,54378.21642216 2023-10-17,05:43:51.000,290,11054691,-795,0,1697521430,13047.020217129997,71.09956904999854,54378.18148656001 2023-10-17,05:43:52.000,290,11054613,-795,0,1697521431,13047.067371299992,71.08547078999982,54378.14655096 2023-10-17,05:43:53.000,290,11054591,-795,0,1697521432,13047.047162369992,71.14186383000197,54378.18148656001 2023-10-17,05:43:54.000,290,11054676,-795,0,1697521433,13047.020217129997,71.15596209000068,54378.16052520001 2023-10-17,05:43:55.000,290,11054675,-795,0,1697521434,13047.013480820002,71.13481470000261,54378.17449944 2023-10-17,05:43:56.000,290,11054683,-795,0,1697521435,13046.973062960002,71.1700603499994,54378.08366688 2023-10-17,05:43:57.000,290,11054670,-795,0,1697521436,13046.986535579992,71.14186383000197,54378.13257672001 2023-10-17,05:43:58.000,290,11054651,-795,0,1697521437,13047.067371299992,71.14186383000197,54378.237383520005 2023-10-17,05:43:59.000,290,11054668,-795,0,1697521438,13047.033689750002,71.16301122000004,54378.237383520005 2023-10-17,05:44:00.000,290,11054617,-795,0,1697521439,13047.040426059997,71.12071644000389,54378.21642216 2023-10-17,05:44:01.000,290,11054608,-795,0,1697521440,13046.986535579992,71.12071644000389,54378.13257672001 2023-10-17,05:44:02.000,290,11054645,-795,0,1697521441,13046.993271890002,71.09956904999854,54378.08366688 2023-10-17,05:44:03.000,290,11054669,-795,0,1697521442,13046.885490929992,71.12071644000389,54377.97886008 2023-10-17,05:44:04.000,290,11054669,-795,0,1697521443,13046.885490929992,71.13481470000261,54378.11161536001 2023-10-17,05:44:05.000,290,11054673,-795,0,1697521444,13046.973062960002,71.13481470000261,54378.20943504001 2023-10-17,05:44:06.000,290,11054664,-795,0,1697521445,13047.006744509992,71.11366731000453,54378.21642216 2023-10-17,05:44:07.000,290,11054670,-795,0,1697521446,13046.939381409997,71.14891296000133,54378.14655096 2023-10-17,05:44:08.000,290,11054609,-795,0,1697521447,13046.892227240001,71.15596209000068,54378.04873128 2023-10-17,05:44:09.000,290,11054643,-795,0,1697521448,13046.925908789992,71.11366731000453,54378.10462824 2023-10-17,05:44:10.000,290,11054648,-795,0,1697521449,13046.919172479997,71.15596209000068,54378.13257672001 2023-10-17,05:44:11.000,290,11054663,-795,0,1697521450,13046.865281999992,71.17710947999876,54378.02776992 2023-10-17,05:44:12.000,290,11054667,-795,0,1697521451,13046.865281999992,71.20530600000347,54378.069692640005 2023-10-17,05:44:13.000,290,11054636,-795,0,1697521452,13046.966326649992,71.19120774000476,54378.20943504001 2023-10-17,05:44:14.000,290,11054666,-795,0,1697521453,13046.966326649992,71.16301122000004,54378.188473680006 2023-10-17,05:44:15.000,290,11054688,-795,0,1697521454,13046.959590339997,71.1700603499994,54378.15353808 2023-10-17,05:44:16.000,290,11054645,-795,0,1697521455,13046.946117719992,71.15596209000068,54378.118602480004 2023-10-17,05:44:17.000,290,11054596,-795,0,1697521456,13046.952854030002,71.19120774000476,54378.118602480004 2023-10-17,05:44:18.000,290,11054634,-795,0,1697521457,13046.898963549997,71.11366731000453,54378.07667976 2023-10-17,05:44:19.000,290,11054667,-795,0,1697521458,13046.986535579992,71.1700603499994,54378.0557184 2023-10-17,05:44:20.000,290,11054652,-795,0,1697521459,13046.946117719992,71.16301122000004,54378.118602480004 2023-10-17,05:44:21.000,290,11054656,-795,0,1697521460,13046.925908789992,71.13481470000261,54378.0557184 2023-10-17,05:44:22.000,290,11054643,-795,0,1697521461,13046.932645100002,71.1700603499994,54378.139563840006 2023-10-17,05:44:23.000,290,11054681,-795,0,1697521462,13046.939381409997,71.16301122000004,54378.24437064 2023-10-17,05:44:24.000,290,11054633,-795,0,1697521463,13046.959590339997,71.1700603499994,54378.139563840006 2023-10-17,05:44:25.000,290,11054612,-795,0,1697521464,13046.939381409997,71.21235513000283,54378.15353808 2023-10-17,05:44:26.000,290,11054666,-795,0,1697521465,13046.905699859992,71.17710947999876,54378.1255896 2023-10-17,05:44:27.000,290,11054639,-795,0,1697521466,13046.898963549997,71.1700603499994,54378.10462824 2023-10-17,05:44:28.000,290,11054626,-795,0,1697521467,13046.845073069991,71.15596209000068,54377.99283432001 2023-10-17,05:44:29.000,290,11054678,-795,0,1697521468,13046.851809380001,71.19120774000476,54378.04174416001 2023-10-17,05:44:30.000,290,11054681,-795,0,1697521469,13046.946117719992,71.1700603499994,54378.1954608 2023-10-17,05:44:31.000,290,11054676,-795,0,1697521470,13046.932645100002,71.19825687000412,54378.09764112 2023-10-17,05:44:32.000,290,11054595,-795,0,1697521471,13046.865281999992,71.17710947999876,54378.11161536001 2023-10-17,05:44:33.000,290,11054601,-795,0,1697521472,13046.932645100002,71.19825687000412,54378.08366688 2023-10-17,05:44:34.000,290,11054665,-795,0,1697521473,13046.919172479997,71.19120774000476,54378.06270552001 2023-10-17,05:44:35.000,290,11054657,-795,0,1697521474,13046.912436170001,71.18415860999812,54378.13257672001 2023-10-17,05:44:36.000,290,11054675,-795,0,1697521475,13046.865281999992,71.18415860999812,54378.08366688 2023-10-17,05:44:37.000,290,11054654,-795,0,1697521476,13046.865281999992,71.20530600000347,54378.10462824 2023-10-17,05:44:38.000,290,11054641,-795,0,1697521477,13046.952854030002,71.18415860999812,54378.20244792 2023-10-17,05:44:39.000,290,11054670,-795,0,1697521478,13046.898963549997,71.18415860999812,54378.188473680006 2023-10-17,05:44:40.000,290,11054621,-795,0,1697521479,13046.905699859992,71.22645339000155,54378.17449944 2023-10-17,05:44:41.000,290,11054678,-795,0,1697521480,13046.885490929992,71.26169903999835,54378.16052520001 2023-10-17,05:44:42.000,290,11054659,-795,0,1697521481,13046.872018310001,71.1700603499994,54378.04174416001 2023-10-17,05:44:43.000,290,11054663,-795,0,1697521482,13046.865281999992,71.20530600000347,54378.07667976 2023-10-17,05:44:44.000,290,11054639,-795,0,1697521483,13046.912436170001,71.17710947999876,54378.18148656001 2023-10-17,05:44:45.000,290,11054679,-795,0,1697521484,13046.912436170001,71.17710947999876,54378.237383520005 2023-10-17,05:44:46.000,290,11054697,-795,0,1697521485,13046.885490929992,71.17710947999876,54378.09764112 2023-10-17,05:44:47.000,290,11054638,-795,0,1697521486,13046.872018310001,71.16301122000004,54378.16052520001 2023-10-17,05:44:48.000,290,11054647,-795,0,1697521487,13046.885490929992,71.19120774000476,54378.17449944 2023-10-17,05:44:49.000,290,11054664,-795,0,1697521488,13046.858545689996,71.20530600000347,54378.16052520001 2023-10-17,05:44:50.000,290,11054637,-795,0,1697521489,13046.892227240001,71.21235513000283,54378.21642216 2023-10-17,05:44:51.000,290,11054655,-795,0,1697521490,13046.838336759996,71.23350252000091,54378.139563840006 2023-10-17,05:44:52.000,290,11054663,-795,0,1697521491,13046.831600450001,71.21235513000283,54378.09764112 2023-10-17,05:44:53.000,290,11054624,-795,0,1697521492,13046.872018310001,71.18415860999812,54378.1954608 2023-10-17,05:44:54.000,290,11054648,-795,0,1697521493,13046.878754619996,71.15596209000068,54378.24437064 2023-10-17,05:44:55.000,290,11054660,-755,0,1697521494,13046.865281999992,71.1700603499994,54378.23039640001 2023-10-17,05:44:56.000,290,11054592,-795,0,1697521495,13046.818127829996,71.1700603499994,54378.09065400001 2023-10-17,05:44:57.000,290,11054605,-795,0,1697521496,13046.851809380001,71.17710947999876,54378.16052520001 2023-10-17,05:44:58.000,290,11054672,-795,0,1697521497,13046.878754619996,71.1066181799979,54378.15353808 2023-10-17,05:44:59.000,290,11054627,-795,0,1697521498,13046.959590339997,71.04317601000366,54378.069692640005 2023-10-17,05:45:00.000,290,11054668,-795,0,1697521499,13046.966326649992,71.02907774999767,54378.04174416001 2023-10-17,05:45:01.000,290,11054677,-795,0,1697521500,13046.986535579992,71.12776557000325,54377.915976 2023-10-17,05:45:02.000,290,11054641,-795,0,1697521501,13047.080843919997,71.18415860999812,54377.915976 2023-10-17,05:45:03.000,290,11054641,-795,0,1697521502,13046.993271890002,71.30399382000178,54377.90898888 2023-10-17,05:45:04.000,290,11054625,-795,0,1697521503,13046.878754619996,71.30399382000178,54377.90898888 2023-10-17,05:45:05.000,290,11054695,-795,0,1697521504,13046.831600450001,71.26169903999835,54377.96488584001 2023-10-17,05:45:06.000,290,11054640,-795,0,1697521505,13046.838336759996,71.24760077999963,54377.99283432001 2023-10-17,05:45:07.000,290,11054663,-795,0,1697521506,13046.777709969996,71.24055165000027,54377.99283432001 2023-10-17,05:45:08.000,290,11054622,-795,0,1697521507,13046.77097366,71.25464990999899,54378.020782800006 2023-10-17,05:45:09.000,290,11054668,-795,0,1697521508,13046.851809380001,71.2194042600022,54378.237383520005 2023-10-17,05:45:10.000,290,11054666,-795,0,1697521509,13046.885490929992,71.23350252000091,54378.17449944 2023-10-17,05:45:11.000,290,11054645,-795,0,1697521510,13046.905699859992,71.24760077999963,54378.16052520001 2023-10-17,05:45:12.000,290,11054694,-795,0,1697521511,13046.912436170001,71.24760077999963,54378.07667976 2023-10-17,05:45:13.000,290,11054586,-795,0,1697521512,13046.878754619996,71.28989556000306,54378.08366688 2023-10-17,05:45:14.000,290,11054656,-795,0,1697521513,13046.898963549997,71.2828464300037,54378.09065400001 2023-10-17,05:45:15.000,290,11054643,-795,0,1697521514,13046.952854030002,71.3180920800005,54378.07667976 2023-10-17,05:45:16.000,290,11054658,-795,0,1697521515,13046.898963549997,71.32514120999986,54378.04873128 2023-10-17,05:45:17.000,290,11054653,-795,0,1697521516,13046.865281999992,71.3180920800005,54377.96488584001 2023-10-17,05:45:18.000,290,11054634,-795,0,1697521517,13046.885490929992,71.32514120999986,54378.09764112 2023-10-17,05:45:19.000,290,11054650,-795,0,1697521518,13046.777709969996,71.33219033999922,54378.06270552001 2023-10-17,05:45:20.000,290,11054629,-795,0,1697521519,13046.892227240001,71.24760077999963,54378.10462824 2023-10-17,05:45:21.000,290,11054693,-795,0,1697521520,13046.824864139991,71.2687481699977,54378.06270552001 2023-10-17,05:45:22.000,290,11054673,-795,0,1697521521,13046.851809380001,71.21235513000283,54377.999821440004 2023-10-17,05:45:23.000,290,11054661,-795,0,1697521522,13046.797918899996,71.22645339000155,54378.020782800006 2023-10-17,05:45:24.000,290,11054683,-795,0,1697521523,13046.824864139991,71.20530600000347,54378.118602480004 2023-10-17,05:45:25.000,290,11054676,-795,0,1697521524,13046.919172479997,71.22645339000155,54378.188473680006 2023-10-17,05:45:26.000,290,11054597,-795,0,1697521525,13046.912436170001,71.20530600000347,54378.167512320004 2023-10-17,05:45:27.000,290,11054649,-795,0,1697521526,13046.946117719992,71.23350252000091,54378.20244792 2023-10-17,05:45:28.000,290,11054659,-795,0,1697521527,13046.959590339997,71.2194042600022,54378.11161536001 2023-10-17,05:45:29.000,290,11054636,-795,0,1697521528,13046.932645100002,71.27579730000434,54378.20244792 2023-10-17,05:45:30.000,290,11054664,-795,0,1697521529,13046.925908789992,71.24760077999963,54378.09065400001 2023-10-17,05:45:31.000,290,11054652,-795,0,1697521530,13046.885490929992,71.25464990999899,54378.11161536001 2023-10-17,05:45:32.000,290,11054652,-795,0,1697521531,13046.878754619996,71.23350252000091,54378.1255896 2023-10-17,05:45:33.000,290,11054645,-795,0,1697521532,13046.946117719992,71.22645339000155,54378.24437064 2023-10-17,05:45:34.000,290,11054641,-795,0,1697521533,13046.946117719992,71.24055165000027,54378.265332 2023-10-17,05:45:35.000,290,11054666,-795,0,1697521534,13046.885490929992,71.2687481699977,54378.24437064 2023-10-17,05:45:36.000,290,11054701,-795,0,1697521535,13046.905699859992,71.23350252000091,54378.20244792 2023-10-17,05:45:37.000,290,11054672,-795,0,1697521536,13046.858545689996,71.22645339000155,54378.25135776 2023-10-17,05:45:38.000,290,11054693,-795,0,1697521537,13046.845073069991,71.20530600000347,54378.188473680006 2023-10-17,05:45:39.000,290,11054640,-795,0,1697521538,13046.892227240001,71.24055165000027,54378.27231912 2023-10-17,05:45:40.000,290,11054661,-795,0,1697521539,13046.946117719992,71.24055165000027,54378.27930624001 2023-10-17,05:45:41.000,290,11054661,-795,0,1697521540,13046.892227240001,71.2194042600022,54378.23039640001 2023-10-17,05:45:42.000,290,11054615,-795,0,1697521541,13046.885490929992,71.23350252000091,54378.16052520001 2023-10-17,05:45:43.000,290,11054658,-795,0,1697521542,13046.898963549997,71.22645339000155,54378.32122896 2023-10-17,05:45:44.000,290,11054606,-795,0,1697521543,13046.912436170001,71.2194042600022,54378.30026760001 2023-10-17,05:45:45.000,290,11054675,-795,0,1697521544,13046.919172479997,71.2194042600022,54378.25135776 2023-10-17,05:45:46.000,290,11054648,-795,0,1697521545,13046.865281999992,71.24055165000027,54378.1255896 2023-10-17,05:45:47.000,290,11054636,-795,0,1697521546,13046.865281999992,71.23350252000091,54378.13257672001 2023-10-17,05:45:48.000,290,11054710,-795,0,1697521547,13046.885490929992,71.26169903999835,54378.20244792 2023-10-17,05:45:49.000,290,11054669,-795,0,1697521548,13046.885490929992,71.2194042600022,54378.30026760001 2023-10-17,05:45:50.000,290,11054627,-795,0,1697521549,13046.919172479997,71.22645339000155,54378.27930624001 2023-10-17,05:45:51.000,290,11054694,-795,0,1697521550,13046.932645100002,71.23350252000091,54378.27231912 2023-10-17,05:45:52.000,290,11054635,-795,0,1697521551,13046.818127829996,71.23350252000091,54378.188473680006 2023-10-17,05:45:53.000,290,11054623,-795,0,1697521552,13046.851809380001,71.2194042600022,54378.22340928 2023-10-17,05:45:54.000,290,11054651,-795,0,1697521553,13046.791182590001,71.23350252000091,54378.27231912 2023-10-17,05:45:55.000,290,11054675,-795,0,1697521554,13046.777709969996,71.23350252000091,54378.1954608 2023-10-17,05:45:56.000,290,11054668,-795,0,1697521555,13046.696874249996,71.25464990999899,54378.15353808 2023-10-17,05:45:57.000,290,11054628,-795,0,1697521556,13046.757501039996,71.2687481699977,54378.167512320004 2023-10-17,05:45:58.000,290,11054680,-795,0,1697521557,13046.77097366,71.26169903999835,54378.25834488001 2023-10-17,05:45:59.000,290,11054674,-795,0,1697521558,13046.912436170001,71.24055165000027,54378.27930624001 2023-10-17,05:46:00.000,290,11054583,-795,0,1697521559,13046.845073069991,71.30399382000178,54378.307254720006 2023-10-17,05:46:01.000,290,11054649,-795,0,1697521560,13046.872018310001,71.2687481699977,54378.20943504001 2023-10-17,05:46:02.000,290,11054673,-795,0,1697521561,13046.824864139991,71.24055165000027,54378.15353808 2023-10-17,05:46:03.000,290,11054623,-795,0,1697521562,13046.845073069991,71.27579730000434,54378.07667976 2023-10-17,05:46:04.000,290,11054687,-795,0,1697521563,13046.858545689996,71.30399382000178,54378.27930624001 2023-10-17,05:46:05.000,290,11054663,-795,0,1697521564,13046.905699859992,71.28989556000306,54378.265332 2023-10-17,05:46:06.000,290,11054691,-795,0,1697521565,13046.865281999992,71.2687481699977,54378.237383520005 2023-10-17,05:46:07.000,290,11054636,-795,0,1697521566,13046.845073069991,71.2687481699977,54378.21642216 2023-10-17,05:46:08.000,290,11054581,-795,0,1697521567,13046.872018310001,71.30399382000178,54378.25834488001 2023-10-17,05:46:09.000,290,11054696,-795,0,1697521568,13046.865281999992,71.25464990999899,54378.20943504001 2023-10-17,05:46:10.000,290,11054675,-795,0,1697521569,13046.905699859992,71.2687481699977,54378.188473680006 2023-10-17,05:46:11.000,290,11054672,-795,0,1697521570,13046.878754619996,71.2687481699977,54378.09065400001 2023-10-17,05:46:12.000,290,11054655,-795,0,1697521571,13046.824864139991,71.30399382000178,54378.07667976 2023-10-17,05:46:13.000,290,11054657,-795,0,1697521572,13046.925908789992,71.29694469000242,54378.16052520001 2023-10-17,05:46:14.000,290,11054688,-795,0,1697521573,13046.946117719992,71.28989556000306,54378.15353808 2023-10-17,05:46:15.000,290,11054686,-795,0,1697521574,13047.013480820002,71.2828464300037,54378.14655096 2023-10-17,05:46:16.000,290,11054641,-795,0,1697521575,13047.033689750002,71.24760077999963,54378.06270552001 2023-10-17,05:46:17.000,290,11054626,-795,0,1697521576,13047.094316540002,71.12776557000325,54378.020782800006 2023-10-17,05:46:18.000,290,11054673,-795,0,1697521577,13047.101052849997,71.02907774999767,54378.03475704 2023-10-17,05:46:19.000,290,11054662,-795,0,1697521578,13047.006744509992,71.00088123000023,54377.96488584001 2023-10-17,05:46:20.000,290,11054667,-795,0,1697521579,13046.77097366,71.0713725300011,54377.86706616 2023-10-17,05:46:21.000,290,11054645,-795,0,1697521580,13046.804655209991,71.11366731000453,54378.04174416001 2023-10-17,05:46:22.000,290,11054703,-795,0,1697521581,13046.777709969996,71.18415860999812,54378.17449944 2023-10-17,05:46:23.000,290,11054658,-795,0,1697521582,13046.831600450001,71.19825687000412,54378.17449944 2023-10-17,05:46:24.000,290,11054602,-795,0,1697521583,13046.831600450001,71.24760077999963,54378.22340928 2023-10-17,05:46:25.000,290,11054636,-795,0,1697521584,13046.824864139991,71.24760077999963,54378.1255896 2023-10-17,05:46:26.000,290,11054632,-795,0,1697521585,13046.744028419991,71.21235513000283,54378.069692640005 2023-10-17,05:46:27.000,290,11054685,-795,0,1697521586,13046.804655209991,71.25464990999899,54378.06270552001 2023-10-17,05:46:28.000,290,11054653,-795,0,1697521587,13046.851809380001,71.24055165000027,54378.21642216 2023-10-17,05:46:29.000,290,11054665,-795,0,1697521588,13046.885490929992,71.2687481699977,54378.20943504001 2023-10-17,05:46:30.000,290,11054660,-795,0,1697521589,13046.919172479997,71.25464990999899,54378.27930624001 2023-10-17,05:46:31.000,290,11054704,-795,0,1697521590,13046.892227240001,71.24055165000027,54378.21642216 2023-10-17,05:46:32.000,290,11054625,-795,0,1697521591,13046.851809380001,71.22645339000155,54378.15353808 2023-10-17,05:46:33.000,290,11054559,-795,0,1697521592,13046.905699859992,71.24760077999963,54378.16052520001 2023-10-17,05:46:34.000,290,11054608,-795,0,1697521593,13046.851809380001,71.26169903999835,54378.13257672001 2023-10-17,05:46:35.000,290,11054688,-795,0,1697521594,13046.939381409997,71.25464990999899,54378.17449944 2023-10-17,05:46:36.000,290,11054666,-795,0,1697521595,13046.878754619996,71.25464990999899,54378.25135776 2023-10-17,05:46:37.000,290,11054656,-795,0,1697521596,13046.872018310001,71.25464990999899,54378.167512320004 2023-10-17,05:46:38.000,290,11054656,-795,0,1697521597,13046.851809380001,71.19825687000412,54378.20943504001 2023-10-17,05:46:39.000,290,11054653,-795,0,1697521598,13046.892227240001,71.2194042600022,54378.265332 2023-10-17,05:46:40.000,290,11054640,-795,0,1697521599,13046.892227240001,71.23350252000091,54378.29328048 2023-10-17,05:46:41.000,290,11054663,-795,0,1697521600,13046.811391520001,71.2687481699977,54378.16052520001 2023-10-17,05:46:42.000,290,11054658,-795,0,1697521601,13046.791182590001,71.22645339000155,54378.18148656001 2023-10-17,05:46:43.000,290,11054645,-795,0,1697521602,13046.804655209991,71.23350252000091,54378.09764112 2023-10-17,05:46:44.000,290,11054660,-795,0,1697521603,13046.838336759996,71.22645339000155,54378.286293360004 2023-10-17,05:46:45.000,290,11054645,-795,0,1697521604,13046.872018310001,71.23350252000091,54378.237383520005 2023-10-17,05:46:46.000,290,11054617,-795,0,1697521605,13046.872018310001,71.20530600000347,54378.265332 2023-10-17,05:46:47.000,290,11054731,-795,0,1697521606,13046.872018310001,71.25464990999899,54378.27231912 2023-10-17,05:46:48.000,290,11054615,-795,0,1697521607,13046.831600450001,71.2194042600022,54378.15353808 2023-10-17,05:46:49.000,290,11054649,-795,0,1697521608,13046.797918899996,71.22645339000155,54378.17449944 2023-10-17,05:46:50.000,290,11054694,-795,0,1697521609,13046.811391520001,71.1700603499994,54378.188473680006 2023-10-17,05:46:51.000,290,11054648,-795,0,1697521610,13046.77097366,71.24055165000027,54378.10462824 2023-10-17,05:46:52.000,290,11054659,-795,0,1697521611,13046.811391520001,71.17710947999876,54378.167512320004 2023-10-17,05:46:53.000,290,11054679,-795,0,1697521612,13046.737292109996,71.22645339000155,54378.04873128 2023-10-17,05:46:54.000,290,11054692,-795,0,1697521613,13046.824864139991,71.20530600000347,54378.307254720006 2023-10-17,05:46:55.000,290,11054709,-795,0,1697521614,13046.845073069991,71.19825687000412,54378.31424184 2023-10-17,05:46:56.000,290,11054650,-795,0,1697521615,13046.845073069991,71.19825687000412,54378.29328048 2023-10-17,05:46:57.000,290,11054617,-795,0,1697521616,13046.797918899996,71.20530600000347,54378.1954608 2023-10-17,05:46:58.000,290,11054619,-795,0,1697521617,13046.797918899996,71.21235513000283,54378.237383520005 2023-10-17,05:46:59.000,290,11054702,-795,0,1697521618,13046.811391520001,71.19825687000412,54378.22340928 2023-10-17,05:47:00.000,290,11054666,-795,0,1697521619,13046.744028419991,71.20530600000347,54378.11161536001 2023-10-17,05:47:01.000,290,11054652,-795,0,1697521620,13046.845073069991,71.19120774000476,54378.30026760001 2023-10-17,05:47:02.000,290,11054661,-795,0,1697521621,13046.838336759996,71.18415860999812,54378.27930624001 2023-10-17,05:47:03.000,290,11054659,-635,0,1697521622,13046.838336759996,71.23350252000091,54378.27930624001 2023-10-17,05:47:04.000,290,11054657,-795,0,1697521623,13046.811391520001,71.21235513000283,54378.22340928 2023-10-17,05:47:05.000,290,11054672,-795,0,1697521624,13046.77097366,71.23350252000091,54378.24437064 2023-10-17,05:47:06.000,290,11054668,-795,0,1697521625,13046.797918899996,71.21235513000283,54378.27231912 2023-10-17,05:47:07.000,290,11054682,-795,0,1697521626,13046.77097366,71.23350252000091,54378.23039640001 2023-10-17,05:47:08.000,290,11054676,-795,0,1697521627,13046.744028419991,71.19120774000476,54378.16052520001 2023-10-17,05:47:09.000,290,11054650,-795,0,1697521628,13046.764237349991,71.21235513000283,54378.167512320004 2023-10-17,05:47:10.000,290,11054653,-795,0,1697521629,13046.831600450001,71.18415860999812,54378.286293360004 2023-10-17,05:47:11.000,290,11054673,-795,0,1697521630,13046.845073069991,71.19825687000412,54378.30026760001 2023-10-17,05:47:12.000,290,11054669,-795,0,1697521631,13046.824864139991,71.18415860999812,54378.265332 2023-10-17,05:47:13.000,290,11054649,-795,0,1697521632,13046.797918899996,71.21235513000283,54378.25834488001 2023-10-17,05:47:14.000,290,11054662,-795,0,1697521633,13046.851809380001,71.18415860999812,54378.307254720006 2023-10-17,05:47:15.000,290,11054730,-795,0,1697521634,13046.831600450001,71.18415860999812,54378.30026760001 2023-10-17,05:47:16.000,290,11054687,-795,0,1697521635,13046.777709969996,71.14186383000197,54378.24437064 2023-10-17,05:47:17.000,290,11054674,-795,0,1697521636,13046.77097366,71.16301122000004,54378.237383520005 2023-10-17,05:47:18.000,290,11054635,-795,0,1697521637,13046.858545689996,71.1700603499994,54378.41904864 2023-10-17,05:47:19.000,290,11054643,-795,0,1697521638,13046.818127829996,71.16301122000004,54378.3701388 2023-10-17,05:47:20.000,290,11054638,-795,0,1697521639,13046.885490929992,71.17710947999876,54378.38411304 2023-10-17,05:47:21.000,290,11054625,-795,0,1697521640,13046.791182590001,71.20530600000347,54378.23039640001 2023-10-17,05:47:22.000,290,11054684,-795,0,1697521641,13046.797918899996,71.15596209000068,54378.188473680006 2023-10-17,05:47:23.000,290,11054675,-795,0,1697521642,13046.858545689996,71.19825687000412,54378.23039640001 2023-10-17,05:47:24.000,290,11054679,-795,0,1697521643,13046.858545689996,71.18415860999812,54378.30026760001 2023-10-17,05:47:25.000,290,11054652,-795,0,1697521644,13046.892227240001,71.16301122000004,54378.335203200004 2023-10-17,05:47:26.000,290,11054654,-795,0,1697521645,13046.885490929992,71.20530600000347,54378.37712592001 2023-10-17,05:47:27.000,290,11054666,-795,0,1697521646,13046.885490929992,71.15596209000068,54378.265332 2023-10-17,05:47:28.000,290,11054602,-795,0,1697521647,13046.939381409997,71.19825687000412,54378.36315168 2023-10-17,05:47:29.000,290,11054610,-795,0,1697521648,13046.851809380001,71.19825687000412,54378.307254720006 2023-10-17,05:47:30.000,290,11054675,-795,0,1697521649,13046.898963549997,71.14891296000133,54378.29328048 2023-10-17,05:47:31.000,290,11054661,-795,0,1697521650,13046.872018310001,71.17710947999876,54378.20244792 2023-10-17,05:47:32.000,290,11054652,-795,0,1697521651,13046.851809380001,71.15596209000068,54378.16052520001 2023-10-17,05:47:33.000,290,11054667,-795,0,1697521652,13046.919172479997,71.1700603499994,54378.34219032 2023-10-17,05:47:34.000,290,11054667,-795,0,1697521653,13046.878754619996,71.15596209000068,54378.30026760001 2023-10-17,05:47:35.000,290,11054676,-795,0,1697521654,13046.872018310001,71.15596209000068,54378.356164560006 2023-10-17,05:47:36.000,290,11054728,-795,0,1697521655,13046.838336759996,71.19825687000412,54378.20943504001 2023-10-17,05:47:37.000,290,11054643,-795,0,1697521656,13046.878754619996,71.19825687000412,54378.25834488001 2023-10-17,05:47:38.000,290,11054686,-795,0,1697521657,13046.912436170001,71.18415860999812,54378.307254720006 2023-10-17,05:47:39.000,290,11054643,-795,0,1697521658,13046.966326649992,71.1700603499994,54378.34219032 2023-10-17,05:47:40.000,290,11054648,-795,0,1697521659,13046.946117719992,71.1700603499994,54378.30026760001 2023-10-17,05:47:41.000,290,11054639,-795,0,1697521660,13046.952854030002,71.1700603499994,54378.27231912 2023-10-17,05:47:42.000,290,11054663,-795,0,1697521661,13046.993271890002,71.19120774000476,54378.265332 2023-10-17,05:47:43.000,290,11054684,-795,0,1697521662,13046.986535579992,71.17710947999876,54378.335203200004 2023-10-17,05:47:44.000,290,11054692,-795,0,1697521663,13047.040426059997,71.19825687000412,54378.34219032 2023-10-17,05:47:45.000,290,11054647,-795,0,1697521664,13047.006744509992,71.2194042600022,54378.265332 2023-10-17,05:47:46.000,290,11054679,-795,0,1697521665,13046.973062960002,71.19825687000412,54378.1954608 2023-10-17,05:47:47.000,290,11054660,-795,0,1697521666,13046.939381409997,71.19825687000412,54378.18148656001 2023-10-17,05:47:48.000,290,11054674,-795,0,1697521667,13046.986535579992,71.21235513000283,54378.25834488001 2023-10-17,05:47:49.000,290,11054654,-795,0,1697521668,13047.000008199997,71.20530600000347,54378.25834488001 2023-10-17,05:47:50.000,290,11054650,-795,0,1697521669,13047.033689750002,71.19120774000476,54378.335203200004 2023-10-17,05:47:51.000,290,11054657,-795,0,1697521670,13047.020217129997,71.21235513000283,54378.39110016 2023-10-17,05:47:52.000,290,11054677,-795,0,1697521671,13047.040426059997,71.19825687000412,54378.21642216 2023-10-17,05:47:53.000,290,11054666,-795,0,1697521672,13047.047162369992,71.2194042600022,54378.29328048 2023-10-17,05:47:54.000,290,11054636,-795,0,1697521673,13047.006744509992,71.22645339000155,54378.27231912 2023-10-17,05:47:55.000,290,11054650,-795,0,1697521674,13047.020217129997,71.23350252000091,54378.286293360004 2023-10-17,05:47:56.000,290,11054680,-795,0,1697521675,13047.013480820002,71.2194042600022,54378.25834488001 2023-10-17,05:47:57.000,290,11054653,-795,0,1697521676,13046.986535579992,71.22645339000155,54378.22340928 2023-10-17,05:47:58.000,290,11054656,-795,0,1697521677,13047.020217129997,71.24760077999963,54378.24437064 2023-10-17,05:47:59.000,290,11054676,-795,0,1697521678,13047.013480820002,71.24760077999963,54378.356164560006 2023-10-17,05:48:00.000,290,11054670,-795,0,1697521679,13046.925908789992,71.22645339000155,54378.20943504001 2023-10-17,05:48:01.000,290,11054679,-795,0,1697521680,13046.959590339997,71.26169903999835,54378.23039640001 2023-10-17,05:48:02.000,290,11054701,-795,0,1697521681,13046.993271890002,71.24055165000027,54378.27930624001 2023-10-17,05:48:03.000,290,11054620,-795,0,1697521682,13047.033689750002,71.24055165000027,54378.27231912 2023-10-17,05:48:04.000,290,11054663,-795,0,1697521683,13046.966326649992,71.2687481699977,54378.265332 2023-10-17,05:48:05.000,290,11054630,-795,0,1697521684,13046.993271890002,71.24055165000027,54378.32122896 2023-10-17,05:48:06.000,290,11054628,-795,0,1697521685,13046.973062960002,71.28989556000306,54378.20244792 2023-10-17,05:48:07.000,290,11054646,-795,0,1697521686,13046.905699859992,71.27579730000434,54378.25834488001 2023-10-17,05:48:08.000,290,11054634,-795,0,1697521687,13046.952854030002,71.28989556000306,54378.335203200004 2023-10-17,05:48:09.000,290,11054694,-795,0,1697521688,13046.932645100002,71.24055165000027,54378.27930624001 2023-10-17,05:48:10.000,290,11054656,-795,0,1697521689,13046.925908789992,71.24760077999963,54378.34219032 2023-10-17,05:48:11.000,290,11054611,-795,0,1697521690,13046.898963549997,71.2687481699977,54378.237383520005 2023-10-17,05:48:12.000,290,11054688,-795,0,1697521691,13046.872018310001,71.2828464300037,54378.20244792 2023-10-17,05:48:13.000,290,11054658,-795,0,1697521692,13046.939381409997,71.2687481699977,54378.36315168 2023-10-17,05:48:14.000,290,11054682,-635,0,1697521693,13046.946117719992,71.27579730000434,54378.34219032 2023-10-17,05:48:15.000,290,11054654,-795,0,1697521694,13046.925908789992,71.31104295000114,54378.356164560006 2023-10-17,05:48:16.000,290,11054631,-795,0,1697521695,13046.898963549997,71.28989556000306,54378.27231912 2023-10-17,05:48:17.000,290,11054649,-795,0,1697521696,13046.878754619996,71.2828464300037,54378.20943504001 2023-10-17,05:48:18.000,290,11054611,-795,0,1697521697,13046.892227240001,71.25464990999899,54378.16052520001 2023-10-17,05:48:19.000,290,11054631,-795,0,1697521698,13046.885490929992,71.28989556000306,54378.32821608001 2023-10-17,05:48:20.000,290,11054653,-795,0,1697521699,13046.905699859992,71.28989556000306,54378.30026760001 2023-10-17,05:48:21.000,290,11054674,-795,0,1697521700,13046.764237349991,71.29694469000242,54378.15353808 2023-10-17,05:48:22.000,290,11054654,-795,0,1697521701,13046.7305558,71.26169903999835,54378.01379568001 2023-10-17,05:48:23.000,290,11054633,-795,0,1697521702,13046.791182590001,71.30399382000178,54378.16052520001 2023-10-17,05:48:24.000,290,11054654,-795,0,1697521703,13046.858545689996,71.29694469000242,54378.1255896 2023-10-17,05:48:25.000,290,11054682,-795,0,1697521704,13046.865281999992,71.31104295000114,54378.20943504001 2023-10-17,05:48:26.000,290,11054664,-795,0,1697521705,13046.811391520001,71.28989556000306,54378.23039640001 2023-10-17,05:48:27.000,290,11054675,-795,0,1697521706,13046.811391520001,71.2687481699977,54378.25135776 2023-10-17,05:48:28.000,290,11054642,-795,0,1697521707,13046.77097366,71.28989556000306,54378.06270552001 2023-10-17,05:48:29.000,290,11054634,-795,0,1697521708,13046.804655209991,71.26169903999835,54378.18148656001 2023-10-17,05:48:30.000,290,11054686,-795,0,1697521709,13046.838336759996,71.2828464300037,54378.25135776 2023-10-17,05:48:31.000,290,11054663,-795,0,1697521710,13046.797918899996,71.27579730000434,54378.31424184 2023-10-17,05:48:32.000,290,11054630,-795,0,1697521711,13046.865281999992,71.27579730000434,54378.237383520005 2023-10-17,05:48:33.000,290,11054660,-795,0,1697521712,13046.824864139991,71.2828464300037,54378.17449944 2023-10-17,05:48:34.000,290,11054649,-795,0,1697521713,13046.824864139991,71.27579730000434,54378.167512320004 2023-10-17,05:48:35.000,290,11054666,-795,0,1697521714,13046.878754619996,71.26169903999835,54378.25135776 2023-10-17,05:48:36.000,290,11054652,-795,0,1697521715,13046.851809380001,71.27579730000434,54378.25135776 2023-10-17,05:48:37.000,290,11054660,-795,0,1697521716,13046.797918899996,71.26169903999835,54378.18148656001 2023-10-17,05:48:38.000,290,11054662,-795,0,1697521717,13046.824864139991,71.24760077999963,54378.167512320004 2023-10-17,05:48:39.000,290,11054678,-795,0,1697521718,13046.878754619996,71.23350252000091,54378.25834488001 2023-10-17,05:48:40.000,290,11054634,-795,0,1697521719,13046.865281999992,71.2194042600022,54378.22340928 2023-10-17,05:48:41.000,290,11054645,-795,0,1697521720,13046.858545689996,71.2687481699977,54378.18148656001 2023-10-17,05:48:42.000,290,11054696,-795,0,1697521721,13046.824864139991,71.25464990999899,54378.118602480004 2023-10-17,05:48:43.000,290,11054684,-795,0,1697521722,13046.831600450001,71.24055165000027,54378.08366688 2023-10-17,05:48:44.000,290,11054660,-795,0,1697521723,13046.831600450001,71.29694469000242,54378.1954608 2023-10-17,05:48:45.000,290,11054617,-795,0,1697521724,13046.804655209991,71.27579730000434,54378.167512320004 2023-10-17,05:48:46.000,290,11054699,-795,0,1697521725,13046.831600450001,71.24760077999963,54378.237383520005 2023-10-17,05:48:47.000,290,11054676,-795,0,1697521726,13046.838336759996,71.29694469000242,54378.23039640001 2023-10-17,05:48:48.000,290,11054638,-795,0,1697521727,13046.838336759996,71.24055165000027,54378.237383520005 2023-10-17,05:48:49.000,290,11054644,-795,0,1697521728,13046.831600450001,71.2687481699977,54378.20943504001 2023-10-17,05:48:50.000,290,11054626,-795,0,1697521729,13046.851809380001,71.24760077999963,54378.18148656001 2023-10-17,05:48:51.000,290,11054624,-795,0,1697521730,13046.824864139991,71.30399382000178,54378.07667976 2023-10-17,05:48:52.000,290,11054674,-795,0,1697521731,13046.811391520001,71.22645339000155,54378.17449944 2023-10-17,05:48:53.000,290,11054622,-795,0,1697521732,13046.858545689996,71.2687481699977,54378.22340928 2023-10-17,05:48:54.000,290,11054649,-795,0,1697521733,13046.858545689996,71.26169903999835,54378.237383520005 2023-10-17,05:48:55.000,290,11054652,-795,0,1697521734,13046.818127829996,71.29694469000242,54378.13257672001 2023-10-17,05:48:56.000,290,11054688,-795,0,1697521735,13046.818127829996,71.2687481699977,54378.06270552001 2023-10-17,05:48:57.000,290,11054698,-795,0,1697521736,13046.811391520001,71.2828464300037,54378.15353808 2023-10-17,05:48:58.000,290,11054666,-795,0,1697521737,13046.824864139991,71.2828464300037,54378.20943504001 2023-10-17,05:48:59.000,290,11054637,-795,0,1697521738,13046.784446279991,71.27579730000434,54378.14655096 2023-10-17,05:49:00.000,290,11054629,-795,0,1697521739,13046.777709969996,71.26169903999835,54378.18148656001 2023-10-17,05:49:01.000,290,11054633,-795,0,1697521740,13046.764237349991,71.26169903999835,54378.17449944 2023-10-17,05:49:02.000,290,11054640,-795,0,1697521741,13046.804655209991,71.26169903999835,54378.17449944 2023-10-17,05:49:03.000,290,11054656,-795,0,1697521742,13046.845073069991,71.24760077999963,54378.25135776 2023-10-17,05:49:04.000,290,11054690,-795,0,1697521743,13046.851809380001,71.24760077999963,54378.21642216 2023-10-17,05:49:05.000,290,11054708,-795,0,1697521744,13046.791182590001,71.2687481699977,54378.18148656001 2023-10-17,05:49:06.000,290,11054702,-795,0,1697521745,13046.804655209991,71.26169903999835,54378.11161536001 2023-10-17,05:49:07.000,290,11054672,-795,0,1697521746,13046.723819489991,71.30399382000178,54378.069692640005 2023-10-17,05:49:08.000,290,11054637,-795,0,1697521747,13046.744028419991,71.2687481699977,54378.09764112 2023-10-17,05:49:09.000,290,11054647,-795,0,1697521748,13046.818127829996,71.31104295000114,54378.23039640001 2023-10-17,05:49:10.000,290,11054702,-795,0,1697521749,13046.811391520001,71.28989556000306,54378.24437064 2023-10-17,05:49:11.000,290,11054673,-795,0,1697521750,13046.824864139991,71.30399382000178,54378.265332 2023-10-17,05:49:12.000,290,11054685,-795,0,1697521751,13046.824864139991,71.26169903999835,54378.16052520001 2023-10-17,05:49:13.000,290,11054654,-795,0,1697521752,13046.764237349991,71.29694469000242,54378.17449944 2023-10-17,05:49:14.000,290,11054656,-795,0,1697521753,13046.764237349991,71.27579730000434,54378.1954608 2023-10-17,05:49:15.000,290,11054661,-795,0,1697521754,13046.757501039996,71.3180920800005,54378.16052520001 2023-10-17,05:49:16.000,290,11054635,-795,0,1697521755,13046.7305558,71.31104295000114,54378.04873128 2023-10-17,05:49:17.000,290,11054661,-795,0,1697521756,13046.7305558,71.3180920800005,54378.04873128 2023-10-17,05:49:18.000,290,11054640,-795,0,1697521757,13046.831600450001,71.31104295000114,54378.21642216 2023-10-17,05:49:19.000,290,11054646,-795,0,1697521758,13046.811391520001,71.29694469000242,54378.17449944 2023-10-17,05:49:20.000,290,11054665,-795,0,1697521759,13046.804655209991,71.29694469000242,54378.16052520001 2023-10-17,05:49:21.000,290,11054657,-795,0,1697521760,13046.791182590001,71.3180920800005,54378.14655096 2023-10-17,05:49:22.000,290,11054664,-795,0,1697521761,13046.723819489991,71.31104295000114,54378.00680856 2023-10-17,05:49:23.000,290,11054644,-795,0,1697521762,13046.69013794,71.29694469000242,54377.83911768 2023-10-17,05:49:24.000,290,11054604,-795,0,1697521763,13046.723819489991,71.3180920800005,54378.01379568001 2023-10-17,05:49:25.000,290,11054650,-795,0,1697521764,13046.777709969996,71.33219033999922,54378.13257672001 2023-10-17,05:49:26.000,290,11054661,-795,0,1697521765,13046.818127829996,71.3180920800005,54378.06270552001 2023-10-17,05:49:27.000,290,11054634,-795,0,1697521766,13046.744028419991,71.36038686000393,54378.04873128 2023-10-17,05:49:28.000,290,11054658,-795,0,1697521767,13046.804655209991,71.32514120999986,54378.13257672001 2023-10-17,05:49:29.000,290,11054669,-795,0,1697521768,13046.744028419991,71.33923946999857,54378.118602480004 2023-10-17,05:49:30.000,290,11054656,-795,0,1697521769,13046.764237349991,71.3180920800005,54378.069692640005 2023-10-17,05:49:31.000,290,11054667,-795,0,1697521770,13046.676665319996,71.36743599000329,54377.99283432001 2023-10-17,05:49:32.000,290,11054619,-795,0,1697521771,13046.676665319996,71.34628859999793,54377.971872960006 2023-10-17,05:49:33.000,290,11054684,-795,0,1697521772,13046.723819489991,71.35333773000457,54378.1255896 2023-10-17,05:49:34.000,290,11054637,-795,0,1697521773,13046.717083179996,71.34628859999793,54378.13257672001 2023-10-17,05:49:35.000,290,11054694,-795,0,1697521774,13046.744028419991,71.35333773000457,54378.069692640005 2023-10-17,05:49:36.000,290,11054672,-795,0,1697521775,13046.744028419991,71.33219033999922,54378.02776992 2023-10-17,05:49:37.000,290,11054642,-795,0,1697521776,13046.764237349991,71.36743599000329,54378.069692640005 2023-10-17,05:49:38.000,290,11054662,-795,0,1697521777,13046.75076473,71.36038686000393,54378.069692640005 2023-10-17,05:49:39.000,290,11054660,-795,0,1697521778,13046.71034687,71.35333773000457,54378.11161536001 2023-10-17,05:49:40.000,290,11054658,-795,0,1697521779,13046.757501039996,71.37448512000265,54378.09065400001 2023-10-17,05:49:41.000,290,11054694,-795,0,1697521780,13046.703610559991,71.37448512000265,54378.04873128 2023-10-17,05:49:42.000,290,11054687,-795,0,1697521781,13046.723819489991,71.35333773000457,54378.04873128 2023-10-17,05:49:43.000,290,11054624,-795,0,1697521782,13046.764237349991,71.37448512000265,54378.13257672001 2023-10-17,05:49:44.000,290,11054593,-795,0,1697521783,13046.777709969996,71.36038686000393,54378.0557184 2023-10-17,05:49:45.000,290,11054705,-795,0,1697521784,13046.723819489991,71.37448512000265,54377.999821440004 2023-10-17,05:49:46.000,290,11054644,-795,0,1697521785,13046.71034687,71.36038686000393,54377.915976 2023-10-17,05:49:47.000,290,11054671,-795,0,1697521786,13046.723819489991,71.39563251000072,54377.950911600004 2023-10-17,05:49:48.000,290,11054676,-795,0,1697521787,13046.737292109996,71.35333773000457,54378.020782800006 2023-10-17,05:49:49.000,290,11054675,-795,0,1697521788,13046.75076473,71.381534250002,54378.139563840006 2023-10-17,05:49:50.000,290,11054648,-795,0,1697521789,13046.791182590001,71.36743599000329,54378.04873128 2023-10-17,05:49:51.000,290,11054629,-795,0,1697521790,13046.764237349991,71.40268164000008,54378.139563840006 2023-10-17,05:49:52.000,290,11054615,-795,0,1697521791,13046.791182590001,71.36743599000329,54377.95789872 2023-10-17,05:49:53.000,290,11054663,-795,0,1697521792,13046.791182590001,71.38858338000136,54378.07667976 2023-10-17,05:49:54.000,290,11054656,-795,0,1697521793,13046.744028419991,71.40973076999944,54378.03475704 2023-10-17,05:49:55.000,290,11054678,-795,0,1697521794,13046.744028419991,71.38858338000136,54378.10462824 2023-10-17,05:49:56.000,290,11054630,-795,0,1697521795,13046.717083179996,71.40268164000008,54378.00680856 2023-10-17,05:49:57.000,290,11054680,-795,0,1697521796,13046.75076473,71.36743599000329,54378.00680856 2023-10-17,05:49:58.000,290,11054656,-795,0,1697521797,13046.818127829996,71.36743599000329,54378.13257672001 2023-10-17,05:49:59.000,290,11054642,-795,0,1697521798,13046.858545689996,71.38858338000136,54378.15353808 2023-10-17,05:50:00.000,290,11054631,-795,0,1697521799,13046.818127829996,71.36743599000329,54378.10462824 2023-10-17,05:50:01.000,290,11054644,-795,0,1697521800,13046.764237349991,71.381534250002,54378.020782800006 2023-10-17,05:50:02.000,290,11054631,-795,0,1697521801,13046.777709969996,71.38858338000136,54378.08366688 2023-10-17,05:50:03.000,290,11054689,-795,0,1697521802,13046.791182590001,71.37448512000265,54378.04174416001 2023-10-17,05:50:04.000,290,11054650,-795,0,1697521803,13046.804655209991,71.40268164000008,54378.17449944 2023-10-17,05:50:05.000,290,11054666,-795,0,1697521804,13046.804655209991,71.36743599000329,54378.13257672001 2023-10-17,05:50:06.000,290,11054674,-795,0,1697521805,13046.791182590001,71.37448512000265,54378.10462824 2023-10-17,05:50:07.000,290,11054665,-795,0,1697521806,13046.77097366,71.37448512000265,54378.07667976 2023-10-17,05:50:08.000,290,11054632,-795,0,1697521807,13046.872018310001,71.39563251000072,54378.18148656001 2023-10-17,05:50:09.000,290,11054588,-795,0,1697521808,13046.824864139991,71.4167798999988,54378.16052520001 2023-10-17,05:50:10.000,290,11054688,-795,0,1697521809,13046.831600450001,71.38858338000136,54378.069692640005 2023-10-17,05:50:11.000,290,11054613,-795,0,1697521810,13046.845073069991,71.40268164000008,54378.08366688 2023-10-17,05:50:12.000,290,11054677,-795,0,1697521811,13046.811391520001,71.39563251000072,54378.04174416001 2023-10-17,05:50:13.000,290,11054659,-795,0,1697521812,13046.851809380001,71.40268164000008,54378.118602480004 2023-10-17,05:50:14.000,290,11054644,-795,0,1697521813,13046.811391520001,71.40973076999944,54378.04174416001 2023-10-17,05:50:15.000,290,11054628,-795,0,1697521814,13046.858545689996,71.39563251000072,54378.15353808 2023-10-17,05:50:16.000,290,11054588,-795,0,1697521815,13046.865281999992,71.40268164000008,54378.118602480004 2023-10-17,05:50:17.000,290,11054689,-795,0,1697521816,13046.838336759996,71.40973076999944,54378.04174416001 2023-10-17,05:50:18.000,290,11054637,-795,0,1697521817,13046.851809380001,71.42382902999816,54378.09764112 2023-10-17,05:50:19.000,290,11054636,-795,0,1697521818,13046.885490929992,71.48022207000031,54378.16052520001 2023-10-17,05:50:20.000,290,11054632,-795,0,1697521819,13046.851809380001,71.44497642000351,54378.139563840006 2023-10-17,05:50:21.000,290,11054625,-795,0,1697521820,13046.764237349991,71.40973076999944,54377.86706616 2023-10-17,05:50:22.000,290,11054640,-795,0,1697521821,13046.858545689996,71.42382902999816,54378.04174416001 2023-10-17,05:50:23.000,290,11054674,-795,0,1697521822,13046.878754619996,71.40973076999944,54378.118602480004 2023-10-17,05:50:24.000,290,11054622,-795,0,1697521823,13046.784446279991,71.40268164000008,54377.971872960006 2023-10-17,05:50:25.000,290,11054625,-795,0,1697521824,13046.784446279991,71.43792729000415,54378.020782800006 2023-10-17,05:50:26.000,290,11054636,-795,0,1697521825,13046.797918899996,71.39563251000072,54378.01379568001 2023-10-17,05:50:27.000,290,11054646,-795,0,1697521826,13046.845073069991,71.42382902999816,54377.971872960006 2023-10-17,05:50:28.000,290,11054642,-795,0,1697521827,13046.831600450001,71.4308781600048,54378.13257672001 2023-10-17,05:50:29.000,290,11054655,-795,0,1697521828,13046.858545689996,71.40268164000008,54378.1255896 2023-10-17,05:50:30.000,290,11054652,-795,0,1697521829,13046.858545689996,71.4308781600048,54378.18148656001 2023-10-17,05:50:31.000,290,11054668,-795,0,1697521830,13046.878754619996,71.40973076999944,54378.139563840006 2023-10-17,05:50:32.000,290,11054632,-795,0,1697521831,13046.791182590001,71.40973076999944,54378.09065400001 2023-10-17,05:50:33.000,290,11054611,-795,0,1697521832,13046.784446279991,71.43792729000415,54378.10462824 2023-10-17,05:50:34.000,290,11054599,-795,0,1697521833,13046.757501039996,71.4308781600048,54377.99283432001 2023-10-17,05:50:35.000,290,11054602,-795,0,1697521834,13046.838336759996,71.44497642000351,54378.10462824 2023-10-17,05:50:36.000,290,11054654,-795,0,1697521835,13046.784446279991,71.4308781600048,54378.09764112 2023-10-17,05:50:37.000,290,11054666,-795,0,1697521836,13046.824864139991,71.45202555000287,54378.09065400001 2023-10-17,05:50:38.000,290,11054700,-795,0,1697521837,13046.77097366,71.4167798999988,54378.167512320004 2023-10-17,05:50:39.000,290,11054670,-795,0,1697521838,13046.818127829996,71.40268164000008,54378.1954608 2023-10-17,05:50:40.000,290,11054614,-795,0,1697521839,13046.845073069991,71.4308781600048,54378.17449944 2023-10-17,05:50:41.000,290,11054663,-795,0,1697521840,13046.804655209991,71.45202555000287,54378.10462824 2023-10-17,05:50:42.000,290,11054637,-795,0,1697521841,13046.7305558,71.4308781600048,54378.08366688 2023-10-17,05:50:43.000,290,11054623,-795,0,1697521842,13046.791182590001,71.43792729000415,54378.06270552001 2023-10-17,05:50:44.000,290,11054646,-795,0,1697521843,13046.77097366,71.45202555000287,54378.15353808 2023-10-17,05:50:45.000,290,11054650,-795,0,1697521844,13046.818127829996,71.46612381000159,54378.07667976 2023-10-17,05:50:46.000,290,11054626,-795,0,1697521845,13046.7305558,71.50136945999839,54378.20244792 2023-10-17,05:50:47.000,290,11054666,-795,0,1697521846,13046.7305558,71.45907468000223,54378.188473680006 2023-10-17,05:50:48.000,290,11054608,-795,0,1697521847,13046.757501039996,71.4308781600048,54378.139563840006 2023-10-17,05:50:49.000,290,11054636,-795,0,1697521848,13046.784446279991,71.45907468000223,54378.15353808 2023-10-17,05:50:50.000,290,11054650,-795,0,1697521849,13046.696874249996,71.44497642000351,54378.06270552001 2023-10-17,05:50:51.000,290,11054682,-795,0,1697521850,13046.75076473,71.51546772000438,54378.069692640005 2023-10-17,05:50:52.000,290,11054654,-795,0,1697521851,13046.723819489991,71.49432032999903,54378.04174416001 2023-10-17,05:50:53.000,290,11054648,-795,0,1697521852,13046.791182590001,71.50136945999839,54378.167512320004 2023-10-17,05:50:54.000,290,11054650,-795,0,1697521853,13046.75076473,71.48022207000031,54378.139563840006 2023-10-17,05:50:55.000,290,11054665,-795,0,1697521854,13046.757501039996,71.49432032999903,54378.10462824 2023-10-17,05:50:56.000,290,11054640,-795,0,1697521855,13046.703610559991,71.47317294000095,54377.9858472 2023-10-17,05:50:57.000,290,11054660,-795,0,1697521856,13046.744028419991,71.48022207000031,54378.01379568001 2023-10-17,05:50:58.000,290,11054682,-795,0,1697521857,13046.7305558,71.48727119999967,54378.06270552001 2023-10-17,05:50:59.000,290,11054675,-795,0,1697521858,13046.723819489991,71.50841858999775,54377.95789872 2023-10-17,05:51:00.000,290,11054641,-795,0,1697521859,13046.7305558,71.50136945999839,54378.04873128 2023-10-17,05:51:01.000,290,11054662,-795,0,1697521860,13046.75076473,71.49432032999903,54377.999821440004 2023-10-17,05:51:02.000,290,11054647,-795,0,1697521861,13046.744028419991,71.50841858999775,54378.06270552001 2023-10-17,05:51:03.000,290,11054660,-795,0,1697521862,13046.777709969996,71.5295659800031,54378.10462824 2023-10-17,05:51:04.000,290,11054639,-795,0,1697521863,13046.764237349991,71.48727119999967,54378.08366688 2023-10-17,05:51:05.000,290,11054653,-795,0,1697521864,13046.7305558,71.50136945999839,54378.02776992 2023-10-17,05:51:06.000,290,11054635,-795,0,1697521865,13046.69013794,71.48727119999967,54377.950911600004 2023-10-17,05:51:07.000,290,11054629,-795,0,1697521866,13046.68340162999,71.50841858999775,54377.88802752 2023-10-17,05:51:08.000,290,11054648,-795,0,1697521867,13046.723819489991,71.47317294000095,54377.999821440004 2023-10-17,05:51:09.000,290,11054664,-795,0,1697521868,13046.737292109996,71.48022207000031,54378.00680856 2023-10-17,05:51:10.000,290,11054643,-795,0,1697521869,13046.77097366,71.48022207000031,54378.0557184 2023-10-17,05:51:11.000,290,11054669,-795,0,1697521870,13046.7305558,71.50136945999839,54378.00680856 2023-10-17,05:51:12.000,290,11054642,-795,0,1697521871,13046.723819489991,71.48727119999967,54378.03475704 2023-10-17,05:51:13.000,290,11054629,-795,0,1697521872,13046.75076473,71.49432032999903,54378.02776992 2023-10-17,05:51:14.000,290,11054672,-795,0,1697521873,13046.744028419991,71.49432032999903,54377.999821440004 2023-10-17,05:51:15.000,290,11054688,-795,0,1697521874,13046.75076473,71.50136945999839,54378.03475704 2023-10-17,05:51:16.000,290,11054651,-795,0,1697521875,13046.69013794,71.46612381000159,54377.94392448001 2023-10-17,05:51:17.000,290,11054672,-795,0,1697521876,13046.703610559991,71.53661511000246,54377.971872960006 2023-10-17,05:51:18.000,290,11054670,-795,0,1697521877,13046.77097366,71.48727119999967,54378.09764112 2023-10-17,05:51:19.000,290,11054603,-795,0,1697521878,13046.764237349991,71.49432032999903,54378.11161536001 2023-10-17,05:51:20.000,290,11054656,-795,0,1697521879,13046.7305558,71.46612381000159,54378.09764112 2023-10-17,05:51:21.000,290,11054661,-795,0,1697521880,13046.723819489991,71.5295659800031,54378.01379568001 2023-10-17,05:51:22.000,290,11054671,-795,0,1697521881,13046.71034687,71.48727119999967,54377.94392448001 2023-10-17,05:51:23.000,290,11054695,-795,0,1697521882,13046.69013794,71.49432032999903,54377.89501464001 2023-10-17,05:51:24.000,290,11054665,-795,0,1697521883,13046.737292109996,71.43792729000415,54378.04873128 2023-10-17,05:51:25.000,290,11054640,-795,0,1697521884,13046.703610559991,71.44497642000351,54377.97886008 2023-10-17,05:51:26.000,290,11054647,-795,0,1697521885,13046.64972008,71.48727119999967,54377.93693736 2023-10-17,05:51:27.000,290,11054652,-795,0,1697521886,13046.737292109996,71.49432032999903,54378.04174416001 2023-10-17,05:51:28.000,290,11054661,-795,0,1697521887,13046.75076473,71.48727119999967,54378.08366688 2023-10-17,05:51:29.000,290,11054672,-795,0,1697521888,13046.75076473,71.49432032999903,54378.0557184 2023-10-17,05:51:30.000,290,11054674,-795,0,1697521889,13046.777709969996,71.50841858999775,54378.069692640005 2023-10-17,05:51:31.000,290,11054619,-795,0,1697521890,13046.7305558,71.50136945999839,54378.04174416001 2023-10-17,05:51:32.000,290,11054645,-795,0,1697521891,13046.703610559991,71.5295659800031,54377.999821440004 2023-10-17,05:51:33.000,290,11054650,-795,0,1697521892,13046.77097366,71.52251685000374,54378.0557184 2023-10-17,05:51:34.000,290,11054649,-795,0,1697521893,13046.784446279991,71.5295659800031,54378.118602480004 2023-10-17,05:51:35.000,290,11054648,-795,0,1697521894,13046.764237349991,71.55776250000054,54378.06270552001 2023-10-17,05:51:36.000,290,11054706,-795,0,1697521895,13046.696874249996,71.55776250000054,54377.915976 2023-10-17,05:51:37.000,290,11054674,-795,0,1697521896,13046.77097366,71.54366424000182,54378.04873128 2023-10-17,05:51:38.000,290,11054640,-795,0,1697521897,13046.744028419991,71.5295659800031,54378.0557184 2023-10-17,05:51:39.000,290,11054662,-795,0,1697521898,13046.797918899996,71.57186075999925,54378.11161536001 2023-10-17,05:51:40.000,290,11054656,-795,0,1697521899,13046.797918899996,71.52251685000374,54378.09764112 2023-10-17,05:51:41.000,290,11054649,-795,0,1697521900,13046.764237349991,71.55776250000054,54378.08366688 2023-10-17,05:51:42.000,290,11054693,-795,0,1697521901,13046.818127829996,71.54366424000182,54378.09764112 2023-10-17,05:51:43.000,290,11054612,-795,0,1697521902,13046.811391520001,71.53661511000246,54378.18148656001 2023-10-17,05:51:44.000,290,11054606,-795,0,1697521903,13046.865281999992,71.50841858999775,54378.13257672001 2023-10-17,05:51:45.000,290,11054624,-795,0,1697521904,13046.791182590001,71.52251685000374,54378.16052520001 2023-10-17,05:51:46.000,290,11054666,-795,0,1697521905,13046.797918899996,71.54366424000182,54378.11161536001 2023-10-17,05:51:47.000,290,11054685,-795,0,1697521906,13046.777709969996,71.55071337000118,54378.13257672001 2023-10-17,05:51:48.000,290,11054658,-795,0,1697521907,13046.791182590001,71.55776250000054,54378.00680856 2023-10-17,05:51:49.000,290,11054605,-795,0,1697521908,13046.804655209991,71.57890988999861,54378.0557184 2023-10-17,05:51:50.000,290,11054677,-795,0,1697521909,13046.878754619996,71.53661511000246,54378.188473680006 2023-10-17,05:51:51.000,290,11054638,-795,0,1697521910,13046.845073069991,71.5295659800031,54378.14655096 2023-10-17,05:51:52.000,290,11054642,-795,0,1697521911,13046.851809380001,71.52251685000374,54378.069692640005 2023-10-17,05:51:53.000,290,11054637,-795,0,1697521912,13046.851809380001,71.55776250000054,54378.09065400001 2023-10-17,05:51:54.000,290,11054652,-795,0,1697521913,13046.865281999992,71.51546772000438,54378.10462824 2023-10-17,05:51:55.000,290,11054637,-795,0,1697521914,13046.858545689996,71.52251685000374,54378.16052520001 2023-10-17,05:51:56.000,290,11054638,-795,0,1697521915,13046.811391520001,71.55071337000118,54378.00680856 2023-10-17,05:51:57.000,290,11054628,-795,0,1697521916,13046.811391520001,71.52251685000374,54378.1255896 2023-10-17,05:51:58.000,290,11054651,-795,0,1697521917,13046.838336759996,71.54366424000182,54378.04174416001 2023-10-17,05:51:59.000,290,11054650,-795,0,1697521918,13046.878754619996,71.55776250000054,54378.139563840006 2023-10-17,05:52:00.000,290,11054678,-795,0,1697521919,13046.831600450001,71.55776250000054,54377.92995024 2023-10-17,05:52:01.000,290,11054694,-795,0,1697521920,13046.845073069991,71.53661511000246,54378.00680856 2023-10-17,05:52:02.000,290,11054633,-795,0,1697521921,13046.851809380001,71.55071337000118,54378.02776992 2023-10-17,05:52:03.000,290,11054625,-795,0,1697521922,13046.818127829996,71.57890988999861,54378.09065400001 2023-10-17,05:52:04.000,290,11054668,-795,0,1697521923,13046.824864139991,71.55071337000118,54378.08366688 2023-10-17,05:52:05.000,290,11054642,-795,0,1697521924,13046.845073069991,71.5648116299999,54378.11161536001 2023-10-17,05:52:06.000,290,11054639,-795,0,1697521925,13046.831600450001,71.59300815000461,54378.09065400001 2023-10-17,05:52:07.000,290,11054689,-795,0,1697521926,13046.797918899996,71.58595901999797,54378.02776992 2023-10-17,05:52:08.000,290,11054637,-755,0,1697521927,13046.912436170001,71.59300815000461,54378.11161536001 2023-10-17,05:52:09.000,290,11054645,-795,0,1697521928,13046.872018310001,71.57186075999925,54378.11161536001 2023-10-17,05:52:10.000,290,11054647,-795,0,1697521929,13046.851809380001,71.5648116299999,54378.139563840006 2023-10-17,05:52:11.000,290,11054681,-795,0,1697521930,13046.804655209991,71.58595901999797,54378.02776992 2023-10-17,05:52:12.000,290,11054648,-795,0,1697521931,13046.804655209991,71.54366424000182,54378.08366688 2023-10-17,05:52:13.000,290,11054661,-795,0,1697521932,13046.865281999992,71.55776250000054,54378.167512320004 2023-10-17,05:52:14.000,290,11054659,-795,0,1697521933,13046.878754619996,71.57186075999925,54378.188473680006 2023-10-17,05:52:15.000,290,11054636,-795,0,1697521934,13046.872018310001,71.57890988999861,54378.13257672001 2023-10-17,05:52:16.000,290,11054598,-795,0,1697521935,13046.845073069991,71.60710641000333,54378.01379568001 2023-10-17,05:52:17.000,290,11054651,-795,0,1697521936,13046.838336759996,71.57890988999861,54378.069692640005 2023-10-17,05:52:18.000,290,11054693,-795,0,1697521937,13046.818127829996,71.55776250000054,54378.118602480004 2023-10-17,05:52:19.000,290,11054648,-795,0,1697521938,13046.777709969996,71.60710641000333,54378.02776992 2023-10-17,05:52:20.000,290,11054629,-795,0,1697521939,13046.858545689996,71.57890988999861,54378.10462824 2023-10-17,05:52:21.000,290,11054629,-795,0,1697521940,13046.811391520001,71.58595901999797,54378.0557184 2023-10-17,05:52:22.000,290,11054623,-795,0,1697521941,13046.831600450001,71.57890988999861,54378.03475704 2023-10-17,05:52:23.000,290,11054657,-795,0,1697521942,13046.831600450001,71.59300815000461,54378.11161536001 2023-10-17,05:52:24.000,290,11054589,-795,0,1697521943,13046.878754619996,71.60005728000397,54378.0557184 2023-10-17,05:52:25.000,290,11054657,-795,0,1697521944,13046.818127829996,71.60710641000333,54378.06270552001 2023-10-17,05:52:26.000,290,11054698,-715,0,1697521945,13046.777709969996,71.55071337000118,54378.04174416001 2023-10-17,05:52:27.000,290,11054661,-795,0,1697521946,13046.744028419991,71.58595901999797,54377.79719496001 2023-10-17,05:52:28.000,290,11054669,-795,0,1697521947,13046.764237349991,71.59300815000461,54377.97886008 2023-10-17,05:52:29.000,290,11054697,-795,0,1697521948,13046.851809380001,71.59300815000461,54378.07667976 2023-10-17,05:52:30.000,290,11054687,-795,0,1697521949,13046.872018310001,71.5648116299999,54378.15353808 2023-10-17,05:52:31.000,290,11054659,-795,0,1697521950,13046.885490929992,71.58595901999797,54378.09065400001 2023-10-17,05:52:32.000,290,11054607,-795,0,1697521951,13046.831600450001,71.58595901999797,54378.1255896 2023-10-17,05:52:33.000,290,11054647,-795,0,1697521952,13046.858545689996,71.60005728000397,54378.02776992 2023-10-17,05:52:34.000,290,11054678,-795,0,1697521953,13046.865281999992,71.58595901999797,54378.09065400001 2023-10-17,05:52:35.000,290,11054674,-795,0,1697521954,13046.885490929992,71.58595901999797,54378.118602480004 2023-10-17,05:52:36.000,290,11054685,-795,0,1697521955,13046.831600450001,71.57186075999925,54378.04873128 2023-10-17,05:52:37.000,290,11054648,-795,0,1697521956,13046.824864139991,71.62120467000204,54378.0557184 2023-10-17,05:52:38.000,290,11054667,-795,0,1697521957,13046.872018310001,71.60710641000333,54378.139563840006 2023-10-17,05:52:39.000,290,11054657,-795,0,1697521958,13046.892227240001,71.57186075999925,54378.1255896 2023-10-17,05:52:40.000,290,11054672,-795,0,1697521959,13046.872018310001,71.55071337000118,54378.21642216 2023-10-17,05:52:41.000,290,11054638,-795,0,1697521960,13046.898963549997,71.61415554000268,54378.13257672001 2023-10-17,05:52:42.000,290,11054652,-795,0,1697521961,13046.838336759996,71.57186075999925,54378.1255896 2023-10-17,05:52:43.000,290,11054671,-795,0,1697521962,13046.845073069991,71.58595901999797,54378.07667976 2023-10-17,05:52:44.000,290,11054628,-795,0,1697521963,13046.865281999992,71.5648116299999,54378.139563840006 2023-10-17,05:52:45.000,290,11054623,-795,0,1697521964,13046.905699859992,71.58595901999797,54378.167512320004 2023-10-17,05:52:46.000,290,11054620,-795,0,1697521965,13046.892227240001,71.5648116299999,54378.13257672001 2023-10-17,05:52:47.000,290,11054638,-795,0,1697521966,13046.919172479997,71.60005728000397,54378.22340928 2023-10-17,05:52:48.000,290,11054640,-795,0,1697521967,13046.925908789992,71.5648116299999,54378.08366688 2023-10-17,05:52:49.000,290,11054673,-795,0,1697521968,13046.898963549997,71.58595901999797,54378.13257672001 2023-10-17,05:52:50.000,290,11054661,-795,0,1697521969,13046.946117719992,71.54366424000182,54378.1255896 2023-10-17,05:52:51.000,290,11054690,-795,0,1697521970,13046.885490929992,71.59300815000461,54378.069692640005 2023-10-17,05:52:52.000,290,11054646,-795,0,1697521971,13046.858545689996,71.54366424000182,54377.99283432001 2023-10-17,05:52:53.000,290,11054660,-795,0,1697521972,13046.838336759996,71.58595901999797,54377.999821440004 2023-10-17,05:52:54.000,290,11054658,-795,0,1697521973,13046.905699859992,71.59300815000461,54378.167512320004 2023-10-17,05:52:55.000,290,11054651,-795,0,1697521974,13046.946117719992,71.61415554000268,54378.21642216 2023-10-17,05:52:56.000,290,11054643,-795,0,1697521975,13046.973062960002,71.57186075999925,54378.23039640001 2023-10-17,05:52:57.000,290,11054672,-795,0,1697521976,13046.898963549997,71.60005728000397,54378.188473680006 2023-10-17,05:52:58.000,290,11054670,-795,0,1697521977,13046.878754619996,71.5648116299999,54378.18148656001 2023-10-17,05:52:59.000,290,11054673,-795,0,1697521978,13046.878754619996,71.59300815000461,54378.09065400001 2023-10-17,05:53:00.000,290,11054681,-795,0,1697521979,13046.912436170001,71.58595901999797,54378.25834488001 2023-10-17,05:53:01.000,290,11054697,-795,0,1697521980,13046.912436170001,71.58595901999797,54378.23039640001 2023-10-17,05:53:02.000,290,11054653,-795,0,1697521981,13046.919172479997,71.61415554000268,54378.21642216 2023-10-17,05:53:03.000,290,11054624,-795,0,1697521982,13046.952854030002,71.55776250000054,54378.23039640001 2023-10-17,05:53:04.000,290,11054694,-795,0,1697521983,13046.946117719992,71.55776250000054,54378.21642216 2023-10-17,05:53:05.000,290,11054635,-795,0,1697521984,13046.892227240001,71.59300815000461,54378.15353808 2023-10-17,05:53:06.000,290,11054667,-795,0,1697521985,13046.885490929992,71.5648116299999,54378.10462824 2023-10-17,05:53:07.000,290,11054652,-795,0,1697521986,13046.878754619996,71.60710641000333,54378.09065400001 2023-10-17,05:53:08.000,290,11054637,-795,0,1697521987,13046.925908789992,71.59300815000461,54378.20943504001 2023-10-17,05:53:09.000,290,11054664,-795,0,1697521988,13046.946117719992,71.59300815000461,54378.29328048 2023-10-17,05:53:10.000,290,11054653,-795,0,1697521989,13046.939381409997,71.57186075999925,54378.27930624001 2023-10-17,05:53:11.000,290,11054667,-795,0,1697521990,13046.952854030002,71.59300815000461,54378.24437064 2023-10-17,05:53:12.000,290,11054633,-795,0,1697521991,13046.932645100002,71.59300815000461,54378.20244792 2023-10-17,05:53:13.000,290,11054648,-795,0,1697521992,13046.946117719992,71.55071337000118,54378.188473680006 2023-10-17,05:53:14.000,290,11054633,-755,0,1697521993,13046.939381409997,71.54366424000182,54378.22340928 2023-10-17,05:53:15.000,290,11054621,-795,0,1697521994,13046.939381409997,71.58595901999797,54378.20244792 2023-10-17,05:53:16.000,290,11054632,-795,0,1697521995,13046.878754619996,71.54366424000182,54378.0557184 2023-10-17,05:53:17.000,290,11054622,-795,0,1697521996,13046.878754619996,71.57186075999925,54378.09764112 2023-10-17,05:53:18.000,290,11054654,-795,0,1697521997,13046.912436170001,71.57186075999925,54378.25834488001 2023-10-17,05:53:19.000,290,11054674,-795,0,1697521998,13046.939381409997,71.57186075999925,54378.20244792 2023-10-17,05:53:20.000,290,11054677,-795,0,1697521999,13046.939381409997,71.55071337000118,54378.27930624001 2023-10-17,05:53:21.000,290,11054636,-795,0,1697522000,13046.892227240001,71.5648116299999,54378.1255896 2023-10-17,05:53:22.000,290,11054645,-795,0,1697522001,13046.858545689996,71.53661511000246,54378.06270552001 2023-10-17,05:53:23.000,290,11054646,-795,0,1697522002,13046.838336759996,71.55071337000118,54378.04174416001 2023-10-17,05:53:24.000,290,11054652,-795,0,1697522003,13046.878754619996,71.54366424000182,54378.08366688 2023-10-17,05:53:25.000,290,11054666,-795,0,1697522004,13046.892227240001,71.54366424000182,54378.14655096 2023-10-17,05:53:26.000,290,11054683,-795,0,1697522005,13046.919172479997,71.5648116299999,54378.188473680006 2023-10-17,05:53:27.000,290,11054661,-795,0,1697522006,13046.865281999992,71.52251685000374,54378.020782800006 2023-10-17,05:53:28.000,290,11054614,-795,0,1697522007,13046.797918899996,71.5648116299999,54378.06270552001 2023-10-17,05:53:29.000,290,11054640,-795,0,1697522008,13046.845073069991,71.5295659800031,54378.17449944 2023-10-17,05:53:30.000,290,11054660,-795,0,1697522009,13046.858545689996,71.53661511000246,54378.139563840006 2023-10-17,05:53:31.000,290,11054670,-795,0,1697522010,13046.811391520001,71.53661511000246,54378.069692640005 2023-10-17,05:53:32.000,290,11054661,-795,0,1697522011,13046.824864139991,71.50136945999839,54378.04873128 2023-10-17,05:53:33.000,290,11054683,-795,0,1697522012,13046.878754619996,71.5295659800031,54378.09065400001 2023-10-17,05:53:34.000,290,11054661,-795,0,1697522013,13046.925908789992,71.50136945999839,54378.17449944 2023-10-17,05:53:35.000,290,11054643,-795,0,1697522014,13046.932645100002,71.52251685000374,54378.18148656001 2023-10-17,05:53:36.000,290,11054654,-795,0,1697522015,13046.912436170001,71.55071337000118,54378.09065400001 2023-10-17,05:53:37.000,290,11054687,-795,0,1697522016,13046.912436170001,71.5295659800031,54378.09764112 2023-10-17,05:53:38.000,290,11054660,-795,0,1697522017,13046.939381409997,71.52251685000374,54378.1255896 2023-10-17,05:53:39.000,290,11054635,-795,0,1697522018,13046.892227240001,71.5295659800031,54378.09065400001 2023-10-17,05:53:40.000,290,11054702,-795,0,1697522019,13046.912436170001,71.49432032999903,54378.139563840006 2023-10-17,05:53:41.000,290,11054661,-795,0,1697522020,13046.865281999992,71.54366424000182,54378.16052520001 2023-10-17,05:53:42.000,290,11054603,-795,0,1697522021,13046.952854030002,71.47317294000095,54378.118602480004 2023-10-17,05:53:43.000,290,11054663,-795,0,1697522022,13046.946117719992,71.54366424000182,54378.27930624001 2023-10-17,05:53:44.000,290,11054658,-795,0,1697522023,13046.979799269997,71.48727119999967,54378.23039640001 2023-10-17,05:53:45.000,290,11054629,-795,0,1697522024,13046.952854030002,71.48022207000031,54378.188473680006 2023-10-17,05:53:46.000,290,11054657,-795,0,1697522025,13046.939381409997,71.50136945999839,54378.139563840006 2023-10-17,05:53:47.000,290,11054664,-795,0,1697522026,13046.952854030002,71.5295659800031,54378.14655096 2023-10-17,05:53:48.000,290,11054665,-795,0,1697522027,13047.000008199997,71.53661511000246,54378.237383520005 2023-10-17,05:53:49.000,290,11054639,-795,0,1697522028,13047.020217129997,71.53661511000246,54378.237383520005 2023-10-17,05:53:50.000,290,11054666,-795,0,1697522029,13047.026953439992,71.5295659800031,54378.237383520005 2023-10-17,05:53:51.000,290,11054700,-795,0,1697522030,13047.020217129997,71.54366424000182,54378.286293360004 2023-10-17,05:53:52.000,290,11054655,-795,0,1697522031,13046.979799269997,71.5295659800031,54378.15353808 2023-10-17,05:53:53.000,290,11054660,-795,0,1697522032,13046.979799269997,71.54366424000182,54378.1954608 2023-10-17,05:53:54.000,290,11054669,-795,0,1697522033,13047.006744509992,71.54366424000182,54378.23039640001 2023-10-17,05:53:55.000,290,11054697,-795,0,1697522034,13047.047162369992,71.49432032999903,54378.25834488001 2023-10-17,05:53:56.000,290,11054626,-795,0,1697522035,13046.986535579992,71.51546772000438,54378.18148656001 2023-10-17,05:53:57.000,290,11054628,-795,0,1697522036,13046.993271890002,71.5295659800031,54378.167512320004 2023-10-17,05:53:58.000,290,11054666,-795,0,1697522037,13047.060634989997,71.50841858999775,54378.30026760001 2023-10-17,05:53:59.000,290,11054655,-795,0,1697522038,13047.006744509992,71.49432032999903,54378.29328048 2023-10-17,05:54:00.000,290,11054633,-795,0,1697522039,13047.053898680002,71.52251685000374,54378.31424184 2023-10-17,05:54:01.000,290,11054677,-795,0,1697522040,13047.020217129997,71.55071337000118,54378.27930624001 2023-10-17,05:54:02.000,290,11054682,-795,0,1697522041,13046.979799269997,71.48022207000031,54378.14655096 2023-10-17,05:54:03.000,290,11054632,-795,0,1697522042,13046.946117719992,71.49432032999903,54378.16052520001 2023-10-17,05:54:04.000,290,11054674,-795,0,1697522043,13046.986535579992,71.50841858999775,54378.23039640001 2023-10-17,05:54:05.000,290,11054662,-795,0,1697522044,13047.040426059997,71.5295659800031,54378.27231912 2023-10-17,05:54:06.000,290,11054631,-795,0,1697522045,13047.006744509992,71.53661511000246,54378.27930624001 2023-10-17,05:54:07.000,290,11054648,-755,0,1697522046,13047.006744509992,71.53661511000246,54378.21642216 2023-10-17,05:54:08.000,290,11054641,-795,0,1697522047,13047.013480820002,71.48727119999967,54378.25834488001 2023-10-17,05:54:09.000,290,11054677,-795,0,1697522048,13046.952854030002,71.52251685000374,54378.22340928 2023-10-17,05:54:10.000,290,11054651,-795,0,1697522049,13046.973062960002,71.50136945999839,54378.20943504001 2023-10-17,05:54:11.000,290,11054674,-795,0,1697522050,13046.919172479997,71.50841858999775,54378.11161536001 2023-10-17,05:54:12.000,290,11054698,-795,0,1697522051,13046.952854030002,71.48727119999967,54378.1255896 2023-10-17,05:54:13.000,290,11054614,-795,0,1697522052,13047.006744509992,71.53661511000246,54378.237383520005 2023-10-17,05:54:14.000,290,11054681,-795,0,1697522053,13046.966326649992,71.55071337000118,54378.307254720006 2023-10-17,05:54:15.000,290,11054644,-795,0,1697522054,13046.912436170001,71.52251685000374,54378.29328048 2023-10-17,05:54:16.000,290,11054666,-795,0,1697522055,13046.952854030002,71.53661511000246,54378.14655096 2023-10-17,05:54:17.000,290,11054682,-795,0,1697522056,13046.952854030002,71.50841858999775,54378.22340928 2023-10-17,05:54:18.000,290,11054656,-795,0,1697522057,13046.919172479997,71.5295659800031,54378.08366688 2023-10-17,05:54:19.000,290,11054692,-795,0,1697522058,13046.946117719992,71.52251685000374,54378.18148656001 2023-10-17,05:54:20.000,290,11054665,-795,0,1697522059,13046.959590339997,71.53661511000246,54378.20244792 2023-10-17,05:54:21.000,290,11054690,-795,0,1697522060,13046.919172479997,71.53661511000246,54378.16052520001 2023-10-17,05:54:22.000,290,11054670,-795,0,1697522061,13046.919172479997,71.54366424000182,54378.17449944 2023-10-17,05:54:23.000,290,11054652,-795,0,1697522062,13046.952854030002,71.53661511000246,54378.22340928 2023-10-17,05:54:24.000,290,11054597,-795,0,1697522063,13046.878754619996,71.50841858999775,54378.10462824 2023-10-17,05:54:25.000,290,11054626,-795,0,1697522064,13046.912436170001,71.50136945999839,54378.16052520001 2023-10-17,05:54:26.000,290,11054639,-795,0,1697522065,13046.858545689996,71.48022207000031,54378.118602480004 2023-10-17,05:54:27.000,290,11054659,-795,0,1697522066,13046.838336759996,71.49432032999903,54378.04873128 2023-10-17,05:54:28.000,290,11054685,-795,0,1697522067,13046.858545689996,71.49432032999903,54378.17449944 2023-10-17,05:54:29.000,290,11054644,-795,0,1697522068,13046.804655209991,71.51546772000438,54378.07667976 2023-10-17,05:54:30.000,290,11054636,-795,0,1697522069,13046.878754619996,71.50136945999839,54378.1954608 2023-10-17,05:54:31.000,290,11054682,-795,0,1697522070,13046.885490929992,71.50136945999839,54378.27930624001 2023-10-17,05:54:32.000,290,11054623,-795,0,1697522071,13046.845073069991,71.46612381000159,54378.08366688 2023-10-17,05:54:33.000,290,11054627,-795,0,1697522072,13046.831600450001,71.48022207000031,54378.17449944 2023-10-17,05:54:34.000,290,11054686,-795,0,1697522073,13046.878754619996,71.45202555000287,54378.17449944 2023-10-17,05:54:35.000,290,11054641,-795,0,1697522074,13046.878754619996,71.48727119999967,54378.21642216 2023-10-17,05:54:36.000,290,11054665,-795,0,1697522075,13046.838336759996,71.50841858999775,54378.09764112 2023-10-17,05:54:37.000,290,11054680,-795,0,1697522076,13046.865281999992,71.49432032999903,54378.237383520005 2023-10-17,05:54:38.000,290,11054640,-795,0,1697522077,13046.952854030002,71.45907468000223,54378.27231912 2023-10-17,05:54:39.000,290,11054692,-795,0,1697522078,13046.932645100002,71.48022207000031,54378.265332 2023-10-17,05:54:40.000,290,11054640,-795,0,1697522079,13046.912436170001,71.49432032999903,54378.23039640001 2023-10-17,05:54:41.000,290,11054689,-795,0,1697522080,13046.878754619996,71.48022207000031,54378.1255896 2023-10-17,05:54:42.000,290,11054685,-795,0,1697522081,13046.878754619996,71.47317294000095,54378.10462824 2023-10-17,05:54:43.000,290,11054683,-795,0,1697522082,13046.818127829996,71.48022207000031,54378.0557184 2023-10-17,05:54:44.000,290,11054631,-795,0,1697522083,13046.804655209991,71.50136945999839,54378.020782800006 2023-10-17,05:54:45.000,290,11054670,-795,0,1697522084,13046.919172479997,71.5295659800031,54378.21642216 2023-10-17,05:54:46.000,290,11054661,-795,0,1697522085,13046.898963549997,71.48727119999967,54378.237383520005 2023-10-17,05:54:47.000,290,11054647,-795,0,1697522086,13046.865281999992,71.49432032999903,54378.09065400001 2023-10-17,05:54:48.000,290,11054623,-795,0,1697522087,13046.838336759996,71.48022207000031,54378.11161536001 2023-10-17,05:54:49.000,290,11054642,-795,0,1697522088,13046.892227240001,71.46612381000159,54378.14655096 2023-10-17,05:54:50.000,290,11054670,-795,0,1697522089,13046.898963549997,71.47317294000095,54378.14655096 2023-10-17,05:54:51.000,290,11054666,-795,0,1697522090,13046.845073069991,71.49432032999903,54378.07667976 2023-10-17,05:54:52.000,290,11054688,-795,0,1697522091,13046.831600450001,71.48022207000031,54378.08366688 2023-10-17,05:54:53.000,290,11054679,-795,0,1697522092,13046.925908789992,71.46612381000159,54378.237383520005 2023-10-17,05:54:54.000,290,11054684,-795,0,1697522093,13046.919172479997,71.4308781600048,54378.237383520005 2023-10-17,05:54:55.000,290,11054694,-795,0,1697522094,13046.952854030002,71.51546772000438,54378.20244792 2023-10-17,05:54:56.000,290,11054633,-795,0,1697522095,13046.898963549997,71.47317294000095,54378.139563840006 2023-10-17,05:54:57.000,290,11054645,-795,0,1697522096,13046.898963549997,71.46612381000159,54378.1954608 2023-10-17,05:54:58.000,290,11054664,-795,0,1697522097,13046.898963549997,71.40973076999944,54378.188473680006 2023-10-17,05:54:59.000,290,11054664,-795,0,1697522098,13046.872018310001,71.46612381000159,54378.139563840006 2023-10-17,05:55:00.000,290,11054669,-795,0,1697522099,13046.919172479997,71.4167798999988,54378.21642216 2023-10-17,05:55:01.000,290,11054658,-795,0,1697522100,13046.898963549997,71.40973076999944,54378.17449944 2023-10-17,05:55:02.000,290,11054654,-795,0,1697522101,13046.932645100002,71.4167798999988,54378.1954608 2023-10-17,05:55:03.000,290,11054674,-795,0,1697522102,13046.986535579992,71.4167798999988,54378.22340928 2023-10-17,05:55:04.000,290,11054635,-795,0,1697522103,13046.979799269997,71.40268164000008,54378.188473680006 2023-10-17,05:55:05.000,290,11054698,-795,0,1697522104,13046.973062960002,71.44497642000351,54378.18148656001 2023-10-17,05:55:06.000,290,11054642,-795,0,1697522105,13046.932645100002,71.40268164000008,54378.09764112 2023-10-17,05:55:07.000,290,11054657,-795,0,1697522106,13046.912436170001,71.40973076999944,54378.09065400001 2023-10-17,05:55:08.000,290,11054677,-795,0,1697522107,13046.986535579992,71.40973076999944,54378.15353808 2023-10-17,05:55:09.000,290,11054628,-795,0,1697522108,13046.973062960002,71.4167798999988,54378.20943504001 2023-10-17,05:55:10.000,290,11054689,-795,0,1697522109,13047.033689750002,71.38858338000136,54378.237383520005 2023-10-17,05:55:11.000,290,11054650,-795,0,1697522110,13047.013480820002,71.42382902999816,54378.16052520001 2023-10-17,05:55:12.000,290,11054633,-795,0,1697522111,13046.979799269997,71.39563251000072,54378.13257672001 2023-10-17,05:55:13.000,290,11054653,-795,0,1697522112,13046.946117719992,71.381534250002,54377.950911600004 2023-10-17,05:55:14.000,290,11054605,-795,0,1697522113,13046.973062960002,71.36743599000329,54378.01379568001 2023-10-17,05:55:15.000,290,11054680,-795,0,1697522114,13046.993271890002,71.3180920800005,54378.0557184 2023-10-17,05:55:16.000,290,11054696,-795,0,1697522115,13046.898963549997,71.3180920800005,54377.902001760005 2023-10-17,05:55:17.000,290,11054647,-795,0,1697522116,13046.993271890002,71.34628859999793,54378.04873128 2023-10-17,05:55:18.000,290,11054659,-795,0,1697522117,13046.959590339997,71.35333773000457,54378.020782800006 2023-10-17,05:55:19.000,290,11054659,-795,0,1697522118,13046.925908789992,71.33219033999922,54377.95789872 2023-10-17,05:55:20.000,290,11054656,-795,0,1697522119,13046.959590339997,71.39563251000072,54378.118602480004 2023-10-17,05:55:21.000,290,11054705,-795,0,1697522120,13046.952854030002,71.37448512000265,54378.02776992 2023-10-17,05:55:22.000,290,11054649,-795,0,1697522121,13046.878754619996,71.36038686000393,54378.03475704 2023-10-17,05:55:23.000,290,11054656,-795,0,1697522122,13046.959590339997,71.38858338000136,54378.02776992 2023-10-17,05:55:24.000,290,11054703,-795,0,1697522123,13046.939381409997,71.37448512000265,54378.06270552001 2023-10-17,05:55:25.000,290,11054646,-795,0,1697522124,13046.973062960002,71.37448512000265,54378.13257672001 2023-10-17,05:55:26.000,290,11054666,-795,0,1697522125,13047.020217129997,71.33219033999922,54378.21642216 2023-10-17,05:55:27.000,290,11054700,-795,0,1697522126,13047.013480820002,71.35333773000457,54378.10462824 2023-10-17,05:55:28.000,290,11054670,-795,0,1697522127,13046.966326649992,71.3180920800005,54377.96488584001 2023-10-17,05:55:29.000,290,11054650,-795,0,1697522128,13047.033689750002,71.33219033999922,54378.03475704 2023-10-17,05:55:30.000,290,11054662,-795,0,1697522129,13046.993271890002,71.24760077999963,54377.92995024 2023-10-17,05:55:31.000,290,11054639,-795,0,1697522130,13046.986535579992,71.2194042600022,54377.88802752 2023-10-17,05:55:32.000,290,11054639,-795,0,1697522131,13046.946117719992,71.12776557000325,54377.81815632 2023-10-17,05:55:33.000,290,11054652,-795,0,1697522132,13046.851809380001,71.12071644000389,54377.89501464001 2023-10-17,05:55:34.000,290,11054652,-795,0,1697522133,13046.797918899996,71.19825687000412,54378.020782800006 2023-10-17,05:55:35.000,290,11054662,-795,0,1697522134,13046.777709969996,71.33219033999922,54377.97886008 2023-10-17,05:55:36.000,290,11054644,-795,0,1697522135,13046.777709969996,71.38858338000136,54378.08366688 2023-10-17,05:55:37.000,290,11054636,-795,0,1697522136,13046.784446279991,71.45907468000223,54378.020782800006 2023-10-17,05:55:38.000,290,11054635,-795,0,1697522137,13046.831600450001,71.40973076999944,54378.02776992 2023-10-17,05:55:39.000,290,11054646,-795,0,1697522138,13046.851809380001,71.45202555000287,54378.13257672001 2023-10-17,05:55:40.000,290,11054661,-795,0,1697522139,13046.858545689996,71.42382902999816,54378.15353808 2023-10-17,05:55:41.000,290,11054675,-795,0,1697522140,13046.838336759996,71.43792729000415,54378.10462824 2023-10-17,05:55:42.000,290,11054596,-795,0,1697522141,13046.77097366,71.44497642000351,54377.999821440004 2023-10-17,05:55:43.000,290,11054646,-795,0,1697522142,13046.851809380001,71.4167798999988,54378.24437064 2023-10-17,05:55:44.000,290,11054645,-795,0,1697522143,13046.865281999992,71.37448512000265,54378.20244792 2023-10-17,05:55:45.000,290,11054663,-795,0,1697522144,13046.831600450001,71.40268164000008,54378.15353808 2023-10-17,05:55:46.000,290,11054698,-795,0,1697522145,13046.77097366,71.34628859999793,54378.04174416001 2023-10-17,05:55:47.000,290,11054676,-795,0,1697522146,13046.791182590001,71.40973076999944,54378.04873128 2023-10-17,05:55:48.000,290,11054645,-795,0,1697522147,13046.811391520001,71.36743599000329,54378.14655096 2023-10-17,05:55:49.000,290,11054676,-795,0,1697522148,13046.804655209991,71.39563251000072,54378.16052520001 2023-10-17,05:55:50.000,290,11054677,-795,0,1697522149,13046.831600450001,71.42382902999816,54378.20244792 2023-10-17,05:55:51.000,290,11054716,-795,0,1697522150,13046.845073069991,71.4308781600048,54378.188473680006 2023-10-17,05:55:52.000,290,11054620,-795,0,1697522151,13046.811391520001,71.38858338000136,54378.13257672001 2023-10-17,05:55:53.000,290,11054649,-795,0,1697522152,13046.811391520001,71.4167798999988,54378.11161536001 2023-10-17,05:55:54.000,290,11054653,-795,0,1697522153,13046.851809380001,71.37448512000265,54378.188473680006 2023-10-17,05:55:55.000,290,11054659,-795,0,1697522154,13046.831600450001,71.40268164000008,54378.118602480004 2023-10-17,05:55:56.000,290,11054696,-795,0,1697522155,13046.851809380001,71.381534250002,54378.10462824 2023-10-17,05:55:57.000,290,11054638,-795,0,1697522156,13046.818127829996,71.40973076999944,54378.09764112 2023-10-17,05:55:58.000,290,11054679,-795,0,1697522157,13046.845073069991,71.36743599000329,54378.06270552001 2023-10-17,05:55:59.000,290,11054655,-795,0,1697522158,13046.858545689996,71.381534250002,54378.1954608 2023-10-17,05:56:00.000,290,11054668,-795,0,1697522159,13046.885490929992,71.35333773000457,54378.20244792 2023-10-17,05:56:01.000,290,11054699,-795,0,1697522160,13046.824864139991,71.36038686000393,54378.139563840006 2023-10-17,05:56:02.000,290,11054684,-795,0,1697522161,13046.831600450001,71.35333773000457,54378.0557184 2023-10-17,05:56:03.000,290,11054673,-795,0,1697522162,13046.791182590001,71.39563251000072,54378.09065400001 2023-10-17,05:56:04.000,290,11054659,-795,0,1697522163,13046.858545689996,71.33923946999857,54378.17449944 2023-10-17,05:56:05.000,290,11054682,-795,0,1697522164,13046.905699859992,71.35333773000457,54378.22340928 2023-10-17,05:56:06.000,290,11054647,-795,0,1697522165,13046.898963549997,71.31104295000114,54378.13257672001 2023-10-17,05:56:07.000,290,11054638,-795,0,1697522166,13046.872018310001,71.3180920800005,54378.11161536001 2023-10-17,05:56:08.000,290,11054658,-795,0,1697522167,13046.912436170001,71.33219033999922,54378.18148656001 2023-10-17,05:56:09.000,290,11054637,-795,0,1697522168,13046.858545689996,71.37448512000265,54378.09764112 2023-10-17,05:56:10.000,290,11054650,-795,0,1697522169,13046.912436170001,71.34628859999793,54378.139563840006 2023-10-17,05:56:11.000,290,11054628,-795,0,1697522170,13046.851809380001,71.33923946999857,54378.04873128 2023-10-17,05:56:12.000,290,11054648,-795,0,1697522171,13046.919172479997,71.30399382000178,54378.069692640005 2023-10-17,05:56:13.000,290,11054632,-795,0,1697522172,13046.912436170001,71.33923946999857,54378.18148656001 2023-10-17,05:56:14.000,290,11054631,-795,0,1697522173,13046.959590339997,71.31104295000114,54378.18148656001 2023-10-17,05:56:15.000,290,11054638,-795,0,1697522174,13046.912436170001,71.30399382000178,54378.118602480004 2023-10-17,05:56:16.000,290,11054667,-795,0,1697522175,13046.905699859992,71.29694469000242,54378.04174416001 2023-10-17,05:56:17.000,290,11054646,-795,0,1697522176,13046.885490929992,71.32514120999986,54378.07667976 2023-10-17,05:56:18.000,290,11054642,-795,0,1697522177,13046.925908789992,71.30399382000178,54378.08366688 2023-10-17,05:56:19.000,290,11054662,-795,0,1697522178,13046.912436170001,71.33219033999922,54378.13257672001 2023-10-17,05:56:20.000,290,11054654,-795,0,1697522179,13046.912436170001,71.32514120999986,54378.09065400001 2023-10-17,05:56:21.000,290,11054704,-795,0,1697522180,13046.851809380001,71.34628859999793,54377.99283432001 2023-10-17,05:56:22.000,290,11054706,-795,0,1697522181,13046.912436170001,71.35333773000457,54378.10462824 2023-10-17,05:56:23.000,290,11054685,-795,0,1697522182,13046.919172479997,71.33923946999857,54378.15353808 2023-10-17,05:56:24.000,290,11054668,-795,0,1697522183,13046.932645100002,71.33219033999922,54378.11161536001 2023-10-17,05:56:25.000,290,11054691,-795,0,1697522184,13046.892227240001,71.33219033999922,54378.0557184 2023-10-17,05:56:26.000,290,11054642,-795,0,1697522185,13046.885490929992,71.32514120999986,54378.01379568001 2023-10-17,05:56:27.000,290,11054667,-795,0,1697522186,13046.865281999992,71.32514120999986,54378.020782800006 2023-10-17,05:56:28.000,290,11054678,-795,0,1697522187,13046.885490929992,71.31104295000114,54378.1255896 2023-10-17,05:56:29.000,290,11054655,-795,0,1697522188,13046.892227240001,71.33219033999922,54378.09065400001 2023-10-17,05:56:30.000,290,11054661,-795,0,1697522189,13046.946117719992,71.3180920800005,54378.1255896 2023-10-17,05:56:31.000,290,11054699,-795,0,1697522190,13046.811391520001,71.36038686000393,54378.09764112 2023-10-17,05:56:32.000,290,11054662,-795,0,1697522191,13046.932645100002,71.30399382000178,54378.118602480004 2023-10-17,05:56:33.000,290,11054664,-795,0,1697522192,13046.905699859992,71.33923946999857,54378.08366688 2023-10-17,05:56:34.000,290,11054642,-795,0,1697522193,13046.898963549997,71.33219033999922,54378.08366688 2023-10-17,05:56:35.000,290,11054651,-795,0,1697522194,13046.872018310001,71.35333773000457,54377.999821440004 2023-10-17,05:56:36.000,290,11054613,-795,0,1697522195,13046.912436170001,71.36038686000393,54378.1954608 2023-10-17,05:56:37.000,290,11054691,-795,0,1697522196,13046.919172479997,71.36743599000329,54378.20943504001 2023-10-17,05:56:38.000,290,11054643,-795,0,1697522197,13046.905699859992,71.31104295000114,54378.118602480004 2023-10-17,05:56:39.000,290,11054628,-795,0,1697522198,13046.892227240001,71.32514120999986,54378.08366688 2023-10-17,05:56:40.000,290,11054655,-795,0,1697522199,13046.925908789992,71.33219033999922,54378.17449944 2023-10-17,05:56:41.000,290,11054644,-795,0,1697522200,13046.905699859992,71.36038686000393,54378.11161536001 2023-10-17,05:56:42.000,290,11054687,-795,0,1697522201,13046.838336759996,71.32514120999986,54377.999821440004 2023-10-17,05:56:43.000,290,11054638,-795,0,1697522202,13046.797918899996,71.34628859999793,54378.0557184 2023-10-17,05:56:44.000,290,11054649,-795,0,1697522203,13046.892227240001,71.35333773000457,54378.15353808 2023-10-17,05:56:45.000,290,11054660,-795,0,1697522204,13046.892227240001,71.33923946999857,54378.16052520001 2023-10-17,05:56:46.000,290,11054643,-795,0,1697522205,13046.905699859992,71.32514120999986,54378.06270552001 2023-10-17,05:56:47.000,290,11054659,-795,0,1697522206,13046.878754619996,71.36038686000393,54378.07667976 2023-10-17,05:56:48.000,290,11054694,-795,0,1697522207,13046.892227240001,71.34628859999793,54378.17449944 2023-10-17,05:56:49.000,290,11054702,-795,0,1697522208,13046.872018310001,71.38858338000136,54378.1255896 2023-10-17,05:56:50.000,290,11054664,-795,0,1697522209,13046.885490929992,71.38858338000136,54378.17449944 2023-10-17,05:56:51.000,290,11054666,-795,0,1697522210,13046.831600450001,71.38858338000136,54378.0557184 2023-10-17,05:56:52.000,290,11054668,-795,0,1697522211,13046.811391520001,71.35333773000457,54378.09764112 2023-10-17,05:56:53.000,290,11054681,-795,0,1697522212,13046.791182590001,71.38858338000136,54378.06270552001 2023-10-17,05:56:54.000,290,11054677,-795,0,1697522213,13046.872018310001,71.37448512000265,54378.16052520001 2023-10-17,05:56:55.000,290,11054654,-795,0,1697522214,13046.865281999992,71.40268164000008,54378.14655096 2023-10-17,05:56:56.000,290,11054643,-795,0,1697522215,13046.872018310001,71.39563251000072,54378.09065400001 2023-10-17,05:56:57.000,290,11054621,-795,0,1697522216,13046.838336759996,71.40973076999944,54378.139563840006 2023-10-17,05:56:58.000,290,11054623,-795,0,1697522217,13046.858545689996,71.39563251000072,54378.14655096 2023-10-17,05:56:59.000,290,11054669,-795,0,1697522218,13046.818127829996,71.4167798999988,54378.14655096 2023-10-17,05:57:00.000,290,11054646,-795,0,1697522219,13046.872018310001,71.42382902999816,54378.21642216 2023-10-17,05:57:01.000,290,11054670,-795,0,1697522220,13046.845073069991,71.4167798999988,54378.10462824 2023-10-17,05:57:02.000,290,11054628,-795,0,1697522221,13046.744028419991,71.44497642000351,54377.86706616 2023-10-17,05:57:03.000,290,11054631,-795,0,1697522222,13046.764237349991,71.40268164000008,54377.86007904 2023-10-17,05:57:04.000,290,11054662,-795,0,1697522223,13046.865281999992,71.39563251000072,54378.188473680006 2023-10-17,05:57:05.000,290,11054684,-795,0,1697522224,13046.845073069991,71.42382902999816,54378.167512320004 2023-10-17,05:57:06.000,290,11054675,-795,0,1697522225,13046.885490929992,71.42382902999816,54378.11161536001 2023-10-17,05:57:07.000,290,11054678,-795,0,1697522226,13046.865281999992,71.45907468000223,54378.04873128 2023-10-17,05:57:08.000,290,11054667,-795,0,1697522227,13046.831600450001,71.47317294000095,54378.06270552001 2023-10-17,05:57:09.000,290,11054645,-795,0,1697522228,13046.898963549997,71.44497642000351,54378.237383520005 2023-10-17,05:57:10.000,290,11054660,-795,0,1697522229,13046.912436170001,71.43792729000415,54378.24437064 2023-10-17,05:57:11.000,290,11054667,-795,0,1697522230,13046.905699859992,71.45907468000223,54378.237383520005 2023-10-17,05:57:12.000,290,11054650,-795,0,1697522231,13046.892227240001,71.46612381000159,54378.1954608 2023-10-17,05:57:13.000,290,11054658,-795,0,1697522232,13046.878754619996,71.49432032999903,54378.18148656001 2023-10-17,05:57:14.000,290,11054661,-795,0,1697522233,13046.858545689996,71.4167798999988,54378.23039640001 2023-10-17,05:57:15.000,290,11054694,-795,0,1697522234,13046.878754619996,71.43792729000415,54378.237383520005 2023-10-17,05:57:16.000,290,11054650,-795,0,1697522235,13046.865281999992,71.48022207000031,54378.09764112 2023-10-17,05:57:17.000,290,11054651,-795,0,1697522236,13046.878754619996,71.49432032999903,54378.15353808 2023-10-17,05:57:18.000,290,11054604,-795,0,1697522237,13046.946117719992,71.4308781600048,54378.27231912 2023-10-17,05:57:19.000,290,11054599,-795,0,1697522238,13046.932645100002,71.44497642000351,54378.22340928 2023-10-17,05:57:20.000,290,11054626,-795,0,1697522239,13046.952854030002,71.45202555000287,54378.20943504001 2023-10-17,05:57:21.000,290,11054639,-795,0,1697522240,13046.878754619996,71.44497642000351,54378.16052520001 2023-10-17,05:57:22.000,290,11054631,-795,0,1697522241,13046.872018310001,71.45907468000223,54378.07667976 2023-10-17,05:57:23.000,290,11054636,-795,0,1697522242,13046.838336759996,71.46612381000159,54378.06270552001 2023-10-17,05:57:24.000,290,11054668,-795,0,1697522243,13046.905699859992,71.43792729000415,54378.167512320004 2023-10-17,05:57:25.000,290,11054662,-795,0,1697522244,13046.898963549997,71.45907468000223,54378.167512320004 2023-10-17,05:57:26.000,290,11054616,-795,0,1697522245,13046.858545689996,71.40973076999944,54378.14655096 2023-10-17,05:57:27.000,290,11054667,-795,0,1697522246,13046.865281999992,71.43792729000415,54378.06270552001 2023-10-17,05:57:28.000,290,11054618,-795,0,1697522247,13046.966326649992,71.42382902999816,54378.20244792 2023-10-17,05:57:29.000,290,11054688,-795,0,1697522248,13046.919172479997,71.48727119999967,54378.167512320004 2023-10-17,05:57:30.000,290,11054649,-795,0,1697522249,13046.919172479997,71.47317294000095,54378.00680856 2023-10-17,05:57:31.000,290,11054641,-795,0,1697522250,13046.959590339997,71.47317294000095,54378.1255896 2023-10-17,05:57:32.000,290,11054645,-755,0,1697522251,13046.845073069991,71.48022207000031,54377.94392448001 2023-10-17,05:57:33.000,290,11054683,-795,0,1697522252,13046.919172479997,71.48727119999967,54378.06270552001 2023-10-17,05:57:34.000,290,11054650,-795,0,1697522253,13046.946117719992,71.4308781600048,54378.21642216 2023-10-17,05:57:35.000,290,11054662,-795,0,1697522254,13046.966326649992,71.42382902999816,54378.18148656001 2023-10-17,05:57:36.000,290,11054668,-795,0,1697522255,13046.986535579992,71.44497642000351,54378.15353808 2023-10-17,05:57:37.000,290,11054647,-795,0,1697522256,13046.898963549997,71.45907468000223,54378.07667976 2023-10-17,05:57:38.000,290,11054644,-795,0,1697522257,13046.939381409997,71.46612381000159,54378.020782800006 2023-10-17,05:57:39.000,290,11054668,-795,0,1697522258,13046.919172479997,71.48022207000031,54378.15353808 2023-10-17,05:57:40.000,290,11054631,-795,0,1697522259,13046.946117719992,71.44497642000351,54378.13257672001 2023-10-17,05:57:41.000,290,11054646,-795,0,1697522260,13046.919172479997,71.48727119999967,54378.01379568001 2023-10-17,05:57:42.000,290,11054702,-795,0,1697522261,13046.925908789992,71.46612381000159,54378.04174416001 2023-10-17,05:57:43.000,290,11054663,-795,0,1697522262,13046.939381409997,71.44497642000351,54378.11161536001 2023-10-17,05:57:44.000,290,11054640,-795,0,1697522263,13046.979799269997,71.42382902999816,54378.16052520001 2023-10-17,05:57:45.000,290,11054659,-795,0,1697522264,13046.946117719992,71.43792729000415,54378.17449944 2023-10-17,05:57:46.000,290,11054652,-795,0,1697522265,13046.986535579992,71.44497642000351,54378.118602480004 2023-10-17,05:57:47.000,290,11054618,-795,0,1697522266,13046.885490929992,71.44497642000351,54378.020782800006 2023-10-17,05:57:48.000,290,11054644,-795,0,1697522267,13046.905699859992,71.42382902999816,54378.01379568001 2023-10-17,05:57:49.000,290,11054651,-795,0,1697522268,13046.952854030002,71.43792729000415,54378.1255896 2023-10-17,05:57:50.000,290,11054634,-795,0,1697522269,13046.973062960002,71.46612381000159,54378.167512320004 2023-10-17,05:57:51.000,290,11054644,-795,0,1697522270,13046.979799269997,71.45202555000287,54378.17449944 2023-10-17,05:57:52.000,290,11054651,-795,0,1697522271,13046.966326649992,71.43792729000415,54378.10462824 2023-10-17,05:57:53.000,290,11054659,-795,0,1697522272,13046.932645100002,71.42382902999816,54378.07667976 2023-10-17,05:57:54.000,290,11054660,-795,0,1697522273,13046.966326649992,71.44497642000351,54378.08366688 2023-10-17,05:57:55.000,290,11054701,-795,0,1697522274,13046.986535579992,71.42382902999816,54378.069692640005 2023-10-17,05:57:56.000,290,11054657,-795,0,1697522275,13046.959590339997,71.40973076999944,54378.04873128 2023-10-17,05:57:57.000,290,11054665,-795,0,1697522276,13046.973062960002,71.4308781600048,54378.04174416001 2023-10-17,05:57:58.000,290,11054643,-795,0,1697522277,13046.959590339997,71.40268164000008,54378.09065400001 2023-10-17,05:57:59.000,290,11054617,-795,0,1697522278,13047.006744509992,71.44497642000351,54378.265332 2023-10-17,05:58:00.000,290,11054634,-795,0,1697522279,13047.040426059997,71.40268164000008,54378.14655096 2023-10-17,05:58:01.000,290,11054664,-795,0,1697522280,13046.979799269997,71.44497642000351,54378.10462824 2023-10-17,05:58:02.000,290,11054680,-795,0,1697522281,13046.952854030002,71.43792729000415,54378.01379568001 2023-10-17,05:58:03.000,290,11054675,-795,0,1697522282,13046.966326649992,71.40268164000008,54378.0557184 2023-10-17,05:58:04.000,290,11054670,-795,0,1697522283,13047.013480820002,71.4167798999988,54378.15353808 2023-10-17,05:58:05.000,290,11054648,-795,0,1697522284,13046.973062960002,71.44497642000351,54378.17449944 2023-10-17,05:58:06.000,290,11054678,-795,0,1697522285,13047.006744509992,71.42382902999816,54378.118602480004 2023-10-17,05:58:07.000,290,11054671,-795,0,1697522286,13046.966326649992,71.47317294000095,54378.08366688 2023-10-17,05:58:08.000,290,11054633,-795,0,1697522287,13047.026953439992,71.46612381000159,54378.20244792 2023-10-17,05:58:09.000,290,11054644,-795,0,1697522288,13047.000008199997,71.48727119999967,54378.20943504001 2023-10-17,05:58:10.000,290,11054662,-795,0,1697522289,13047.000008199997,71.48727119999967,54378.1255896 2023-10-17,05:58:11.000,290,11054661,-795,0,1697522290,13046.959590339997,71.47317294000095,54378.0557184 2023-10-17,05:58:12.000,290,11054657,-795,0,1697522291,13046.952854030002,71.50136945999839,54378.09065400001 2023-10-17,05:58:13.000,290,11054641,-795,0,1697522292,13046.986535579992,71.47317294000095,54378.22340928 2023-10-17,05:58:14.000,290,11054716,-795,0,1697522293,13046.973062960002,71.49432032999903,54378.20943504001 2023-10-17,05:58:15.000,290,11054665,-795,0,1697522294,13046.986535579992,71.48727119999967,54378.20244792 2023-10-17,05:58:16.000,290,11054642,-795,0,1697522295,13047.033689750002,71.46612381000159,54378.237383520005 2023-10-17,05:58:17.000,290,11054631,-795,0,1697522296,13046.959590339997,71.46612381000159,54378.1954608 2023-10-17,05:58:18.000,290,11054627,-795,0,1697522297,13046.919172479997,71.46612381000159,54378.02776992 2023-10-17,05:58:19.000,290,11054652,-795,0,1697522298,13046.919172479997,71.45202555000287,54378.09065400001 2023-10-17,05:58:20.000,290,11054651,-795,0,1697522299,13046.925908789992,71.47317294000095,54378.188473680006 2023-10-17,05:58:21.000,290,11054639,-795,0,1697522300,13046.898963549997,71.46612381000159,54378.14655096 2023-10-17,05:58:22.000,290,11054611,-795,0,1697522301,13046.919172479997,71.42382902999816,54378.15353808 2023-10-17,05:58:23.000,290,11054671,-795,0,1697522302,13046.925908789992,71.47317294000095,54378.237383520005 2023-10-17,05:58:24.000,290,11054678,-795,0,1697522303,13046.979799269997,71.42382902999816,54378.20943504001 2023-10-17,05:58:25.000,290,11054661,-795,0,1697522304,13046.925908789992,71.45202555000287,54378.20943504001 2023-10-17,05:58:26.000,290,11054689,-795,0,1697522305,13046.925908789992,71.45907468000223,54378.0557184 2023-10-17,05:58:27.000,290,11054662,-795,0,1697522306,13046.865281999992,71.48727119999967,54378.069692640005 2023-10-17,05:58:28.000,290,11054645,-795,0,1697522307,13046.932645100002,71.48022207000031,54378.17449944 2023-10-17,05:58:29.000,290,11054634,-795,0,1697522308,13046.905699859992,71.45202555000287,54378.265332 2023-10-17,05:58:30.000,290,11054621,-795,0,1697522309,13046.966326649992,71.48022207000031,54378.22340928 2023-10-17,05:58:31.000,290,11054668,-795,0,1697522310,13046.892227240001,71.48022207000031,54378.22340928 2023-10-17,05:58:32.000,290,11054617,-795,0,1697522311,13046.865281999992,71.45202555000287,54378.139563840006 2023-10-17,05:58:33.000,290,11054609,-795,0,1697522312,13046.831600450001,71.4308781600048,54377.902001760005 2023-10-17,05:58:34.000,290,11054632,-795,0,1697522313,13046.851809380001,71.48022207000031,54378.118602480004 2023-10-17,05:58:35.000,290,11054642,-795,0,1697522314,13046.919172479997,71.46612381000159,54378.17449944 2023-10-17,05:58:36.000,290,11054629,-795,0,1697522315,13046.885490929992,71.48727119999967,54378.04174416001 2023-10-17,05:58:37.000,290,11054669,-795,0,1697522316,13046.851809380001,71.50136945999839,54378.17449944 2023-10-17,05:58:38.000,290,11054656,-795,0,1697522317,13046.912436170001,71.49432032999903,54378.139563840006 2023-10-17,05:58:39.000,290,11054654,-795,0,1697522318,13046.959590339997,71.50841858999775,54378.1954608 2023-10-17,05:58:40.000,290,11054680,-795,0,1697522319,13046.898963549997,71.48727119999967,54378.16052520001 2023-10-17,05:58:41.000,290,11054687,-795,0,1697522320,13046.831600450001,71.48727119999967,54378.0557184 2023-10-17,05:58:42.000,290,11054652,-795,0,1697522321,13046.804655209991,71.46612381000159,54378.03475704 2023-10-17,05:58:43.000,290,11054668,-795,0,1697522322,13046.831600450001,71.48727119999967,54378.0557184 2023-10-17,05:58:44.000,290,11054711,-795,0,1697522323,13046.872018310001,71.46612381000159,54378.1255896 2023-10-17,05:58:45.000,290,11054662,-795,0,1697522324,13046.878754619996,71.45202555000287,54378.14655096 2023-10-17,05:58:46.000,290,11054649,-795,0,1697522325,13046.872018310001,71.50136945999839,54378.1255896 2023-10-17,05:58:47.000,290,11054654,-795,0,1697522326,13046.885490929992,71.45907468000223,54378.09764112 2023-10-17,05:58:48.000,290,11054637,-795,0,1697522327,13046.919172479997,71.46612381000159,54378.14655096 2023-10-17,05:58:49.000,290,11054644,-795,0,1697522328,13046.925908789992,71.43792729000415,54378.11161536001 2023-10-17,05:58:50.000,290,11054655,-795,0,1697522329,13046.919172479997,71.45907468000223,54378.15353808 2023-10-17,05:58:51.000,290,11054689,-795,0,1697522330,13046.851809380001,71.46612381000159,54378.020782800006 2023-10-17,05:58:52.000,290,11054648,-795,0,1697522331,13046.831600450001,71.48022207000031,54378.04873128 2023-10-17,05:58:53.000,290,11054615,-795,0,1697522332,13046.939381409997,71.4167798999988,54378.22340928 2023-10-17,05:58:54.000,290,11054675,-795,0,1697522333,13046.925908789992,71.46612381000159,54378.16052520001 2023-10-17,05:58:55.000,290,11054648,-795,0,1697522334,13046.925908789992,71.47317294000095,54378.25135776 2023-10-17,05:58:56.000,290,11054573,-795,0,1697522335,13046.872018310001,71.45907468000223,54378.04873128 2023-10-17,05:58:57.000,290,11054627,-795,0,1697522336,13046.898963549997,71.45202555000287,54378.15353808 2023-10-17,05:58:58.000,290,11054622,-795,0,1697522337,13046.898963549997,71.47317294000095,54378.13257672001 2023-10-17,05:58:59.000,290,11054650,-795,0,1697522338,13046.851809380001,71.49432032999903,54377.999821440004 2023-10-17,05:59:00.000,290,11054657,-795,0,1697522339,13046.851809380001,71.46612381000159,54378.08366688 2023-10-17,05:59:01.000,290,11054628,-795,0,1697522340,13046.858545689996,71.45202555000287,54378.0557184 2023-10-17,05:59:02.000,290,11054683,-795,0,1697522341,13046.838336759996,71.4308781600048,54378.1255896 2023-10-17,05:59:03.000,290,11054640,-795,0,1697522342,13046.878754619996,71.46612381000159,54378.16052520001 2023-10-17,05:59:04.000,290,11054640,-795,0,1697522343,13046.885490929992,71.39563251000072,54378.167512320004 2023-10-17,05:59:05.000,290,11054693,-795,0,1697522344,13046.851809380001,71.45202555000287,54378.04873128 2023-10-17,05:59:06.000,290,11054618,-795,0,1697522345,13046.791182590001,71.47317294000095,54378.01379568001 2023-10-17,05:59:07.000,290,11054683,-795,0,1697522346,13046.811391520001,71.47317294000095,54377.96488584001 2023-10-17,05:59:08.000,290,11054698,-795,0,1697522347,13046.865281999992,71.45202555000287,54378.11161536001 2023-10-17,05:59:09.000,290,11054646,-795,0,1697522348,13046.892227240001,71.43792729000415,54378.15353808 2023-10-17,05:59:10.000,290,11054668,-795,0,1697522349,13046.912436170001,71.45202555000287,54378.17449944 2023-10-17,05:59:11.000,290,11054681,-795,0,1697522350,13046.925908789992,71.45907468000223,54378.1954608 2023-10-17,05:59:12.000,290,11054586,-795,0,1697522351,13046.872018310001,71.46612381000159,54378.10462824 2023-10-17,05:59:13.000,290,11054585,-795,0,1697522352,13046.898963549997,71.48022207000031,54378.118602480004 2023-10-17,05:59:14.000,290,11054656,-795,0,1697522353,13046.885490929992,71.48022207000031,54378.15353808 2023-10-17,05:59:15.000,290,11054647,-795,0,1697522354,13046.898963549997,71.49432032999903,54378.17449944 2023-10-17,05:59:16.000,290,11054679,-795,0,1697522355,13046.865281999992,71.45907468000223,54378.08366688 2023-10-17,05:59:17.000,290,11054659,-795,0,1697522356,13046.858545689996,71.5295659800031,54378.03475704 2023-10-17,05:59:18.000,290,11054665,-795,0,1697522357,13046.872018310001,71.48727119999967,54378.17449944 2023-10-17,05:59:19.000,290,11054699,-795,0,1697522358,13046.898963549997,71.50136945999839,54378.18148656001 2023-10-17,05:59:20.000,290,11054622,-795,0,1697522359,13046.858545689996,71.48022207000031,54378.20244792 2023-10-17,05:59:21.000,290,11054654,-795,0,1697522360,13046.851809380001,71.51546772000438,54378.08366688 2023-10-17,05:59:22.000,290,11054636,-795,0,1697522361,13046.784446279991,71.46612381000159,54378.08366688 2023-10-17,05:59:23.000,290,11054691,-795,0,1697522362,13046.804655209991,71.48022207000031,54378.0557184 2023-10-17,05:59:24.000,290,11054684,-795,0,1697522363,13046.858545689996,71.51546772000438,54378.16052520001 2023-10-17,05:59:25.000,290,11054665,-795,0,1697522364,13046.851809380001,71.50136945999839,54378.16052520001 2023-10-17,05:59:26.000,290,11054677,-795,0,1697522365,13046.838336759996,71.50136945999839,54378.139563840006 2023-10-17,05:59:27.000,290,11054624,-795,0,1697522366,13046.811391520001,71.55776250000054,54378.07667976 2023-10-17,05:59:28.000,290,11054700,-795,0,1697522367,13046.872018310001,71.5295659800031,54378.18148656001 2023-10-17,05:59:29.000,290,11054681,-795,0,1697522368,13046.885490929992,71.49432032999903,54378.10462824 2023-10-17,05:59:30.000,290,11054649,-795,0,1697522369,13046.838336759996,71.50136945999839,54378.09764112 2023-10-17,05:59:31.000,290,11054713,-795,0,1697522370,13046.831600450001,71.5295659800031,54378.020782800006 2023-10-17,05:59:32.000,290,11054683,-795,0,1697522371,13046.797918899996,71.50136945999839,54378.069692640005 2023-10-17,05:59:33.000,290,11054671,-795,0,1697522372,13046.838336759996,71.54366424000182,54378.10462824 2023-10-17,05:59:34.000,290,11054675,-795,0,1697522373,13046.784446279991,71.50841858999775,54377.97886008 2023-10-17,05:59:35.000,290,11054660,-795,0,1697522374,13046.797918899996,71.47317294000095,54377.99283432001 2023-10-17,05:59:36.000,290,11054650,-795,0,1697522375,13046.811391520001,71.49432032999903,54378.09065400001 2023-10-17,05:59:37.000,290,11054598,-795,0,1697522376,13046.838336759996,71.48727119999967,54378.08366688 2023-10-17,05:59:38.000,290,11054649,-795,0,1697522377,13046.838336759996,71.48022207000031,54378.14655096 2023-10-17,05:59:39.000,290,11054648,-795,0,1697522378,13046.838336759996,71.49432032999903,54378.10462824 2023-10-17,05:59:40.000,290,11054657,-795,0,1697522379,13046.818127829996,71.48022207000031,54378.06270552001 2023-10-17,05:59:41.000,290,11054709,-795,0,1697522380,13046.7305558,71.50136945999839,54378.0557184 2023-10-17,05:59:42.000,290,11054651,-795,0,1697522381,13046.791182590001,71.50136945999839,54378.139563840006 2023-10-17,05:59:43.000,290,11054661,-795,0,1697522382,13046.791182590001,71.53661511000246,54378.16052520001 2023-10-17,05:59:44.000,290,11054569,-795,0,1697522383,13046.791182590001,71.52251685000374,54378.13257672001 2023-10-17,05:59:45.000,290,11054644,-795,0,1697522384,13046.811391520001,71.54366424000182,54378.04873128 2023-10-17,05:59:46.000,290,11054634,-795,0,1697522385,13046.811391520001,71.48727119999967,54378.01379568001 2023-10-17,05:59:47.000,290,11054622,-795,0,1697522386,13046.777709969996,71.51546772000438,54378.00680856 2023-10-17,05:59:48.000,290,11054672,-795,0,1697522387,13046.737292109996,71.50136945999839,54377.950911600004 2023-10-17,05:59:49.000,290,11054675,-795,0,1697522388,13046.791182590001,71.51546772000438,54378.167512320004 2023-10-17,05:59:50.000,290,11054729,-795,0,1697522389,13046.831600450001,71.49432032999903,54378.188473680006 2023-10-17,05:59:51.000,290,11054674,-795,0,1697522390,13046.818127829996,71.49432032999903,54378.13257672001 2023-10-17,05:59:52.000,290,11054667,-795,0,1697522391,13046.764237349991,71.50136945999839,54378.08366688 2023-10-17,05:59:53.000,290,11054661,-795,0,1697522392,13046.784446279991,71.52251685000374,54377.999821440004 2023-10-17,05:59:54.000,290,11054666,-795,0,1697522393,13046.744028419991,71.47317294000095,54378.09764112 2023-10-17,05:59:55.000,290,11054650,-795,0,1697522394,13046.777709969996,71.54366424000182,54378.02776992 2023-10-17,05:59:56.000,290,11054639,-795,0,1697522395,13046.744028419991,71.50841858999775,54377.96488584001 2023-10-17,05:59:57.000,290,11054657,-795,0,1697522396,13046.77097366,71.5295659800031,54378.07667976 2023-10-17,05:59:58.000,290,11054641,-795,0,1697522397,13046.791182590001,71.50136945999839,54378.11161536001 2023-10-17,05:59:59.000,290,11054681,-795,0,1697522398,13046.791182590001,71.52251685000374,54378.10462824 2023-10-17,06:00:00.000,290,11054639,-795,0,1697522399,13046.77097366,71.50841858999775,54378.13257672001 2023-10-17,06:00:01.000,290,11054657,-795,0,1697522400,13046.717083179996,71.55776250000054,54377.999821440004 2023-10-17,06:00:02.000,290,11054635,-795,0,1697522401,13046.75076473,71.54366424000182,54378.0557184 2023-10-17,06:00:03.000,290,11054656,-795,0,1697522402,13046.75076473,71.54366424000182,54377.97886008 2023-10-17,06:00:04.000,290,11054660,-795,0,1697522403,13046.784446279991,71.49432032999903,54378.09065400001 2023-10-17,06:00:05.000,290,11054658,-795,0,1697522404,13046.777709969996,71.50136945999839,54378.167512320004 2023-10-17,06:00:06.000,290,11054624,-795,0,1697522405,13046.7305558,71.51546772000438,54378.16052520001 2023-10-17,06:00:07.000,290,11054633,-795,0,1697522406,13046.66319269999,71.53661511000246,54378.07667976 2023-10-17,06:00:08.000,290,11054648,-795,0,1697522407,13046.723819489991,71.48022207000031,54378.188473680006 2023-10-17,06:00:09.000,290,11054664,-795,0,1697522408,13046.703610559991,71.51546772000438,54378.09764112 2023-10-17,06:00:10.000,290,11054698,-795,0,1697522409,13046.7305558,71.50841858999775,54378.15353808 2023-10-17,06:00:11.000,290,11054683,-795,0,1697522410,13046.7305558,71.51546772000438,54377.99283432001 2023-10-17,06:00:12.000,290,11054708,-795,0,1697522411,13046.7305558,71.51546772000438,54378.020782800006 2023-10-17,06:00:13.000,290,11054654,-795,0,1697522412,13046.764237349991,71.5295659800031,54378.13257672001 2023-10-17,06:00:14.000,290,11054685,-795,0,1697522413,13046.818127829996,71.50136945999839,54378.18148656001 2023-10-17,06:00:15.000,290,11054642,-795,0,1697522414,13046.791182590001,71.5295659800031,54378.139563840006 2023-10-17,06:00:16.000,290,11054660,-795,0,1697522415,13046.764237349991,71.52251685000374,54378.09065400001 2023-10-17,06:00:17.000,290,11054678,-795,0,1697522416,13046.791182590001,71.54366424000182,54378.04873128 2023-10-17,06:00:18.000,290,11054648,-795,0,1697522417,13046.764237349991,71.5295659800031,54378.04174416001 2023-10-17,06:00:19.000,290,11054600,-795,0,1697522418,13046.831600450001,71.53661511000246,54378.00680856 2023-10-17,06:00:20.000,290,11054663,-795,0,1697522419,13046.858545689996,71.49432032999903,54378.02776992 2023-10-17,06:00:21.000,290,11054634,-795,0,1697522420,13046.831600450001,71.47317294000095,54377.902001760005 2023-10-17,06:00:22.000,290,11054662,-795,0,1697522421,13046.898963549997,71.50136945999839,54377.741298 2023-10-17,06:00:23.000,290,11054666,-795,0,1697522422,13046.986535579992,71.59300815000461,54377.92296312001 2023-10-17,06:00:24.000,290,11054671,-795,0,1697522423,13046.952854030002,71.71989249000035,54377.902001760005 2023-10-17,06:00:25.000,290,11054673,-795,0,1697522424,13046.764237349991,71.78333466000186,54377.8111692 2023-10-17,06:00:26.000,290,11054651,-795,0,1697522425,13046.64298376999,71.70579423000163,54377.77623360001 2023-10-17,06:00:27.000,290,11054672,-795,0,1697522426,13046.60256590999,71.65645031999884,54377.853091920006 2023-10-17,06:00:28.000,290,11054619,-795,0,1697522427,13046.62951115,71.5648116299999,54377.86007904 2023-10-17,06:00:29.000,290,11054674,-795,0,1697522428,13046.696874249996,71.55776250000054,54378.03475704 2023-10-17,06:00:30.000,290,11054656,-795,0,1697522429,13046.68340162999,71.55071337000118,54378.07667976 2023-10-17,06:00:31.000,290,11054733,-795,0,1697522430,13046.69013794,71.54366424000182,54378.04873128 2023-10-17,06:00:32.000,290,11054616,-675,0,1697522431,13046.69013794,71.51546772000438,54378.06270552001 2023-10-17,06:00:33.000,290,11054661,-795,0,1697522432,13046.744028419991,71.54366424000182,54378.04873128 2023-10-17,06:00:34.000,290,11054690,-795,0,1697522433,13046.77097366,71.52251685000374,54377.9858472 2023-10-17,06:00:35.000,290,11054634,-795,0,1697522434,13046.68340162999,71.53661511000246,54377.89501464001 2023-10-17,06:00:36.000,290,11054684,-795,0,1697522435,13046.62951115,71.57186075999925,54377.95789872 2023-10-17,06:00:37.000,290,11054700,-795,0,1697522436,13046.723819489991,71.57890988999861,54378.00680856 2023-10-17,06:00:38.000,290,11054620,-795,0,1697522437,13046.764237349991,71.54366424000182,54378.118602480004 2023-10-17,06:00:39.000,290,11054620,-795,0,1697522438,13046.723819489991,71.57890988999861,54378.10462824 2023-10-17,06:00:40.000,290,11054717,-795,0,1697522439,13046.757501039996,71.5648116299999,54378.09065400001 2023-10-17,06:00:41.000,290,11054653,-795,0,1697522440,13046.723819489991,71.61415554000268,54378.08366688 2023-10-17,06:00:42.000,290,11054637,-795,0,1697522441,13046.703610559991,71.57890988999861,54377.999821440004 2023-10-17,06:00:43.000,290,11054624,-795,0,1697522442,13046.69013794,71.57186075999925,54377.9858472 2023-10-17,06:00:44.000,290,11054699,-795,0,1697522443,13046.744028419991,71.58595901999797,54378.09764112 2023-10-17,06:00:45.000,290,11054628,-795,0,1697522444,13046.717083179996,71.55071337000118,54378.1255896 2023-10-17,06:00:46.000,290,11054667,-795,0,1697522445,13046.69013794,71.55071337000118,54378.139563840006 2023-10-17,06:00:47.000,290,11054671,-795,0,1697522446,13046.69013794,71.62120467000204,54378.07667976 2023-10-17,06:00:48.000,290,11054710,-795,0,1697522447,13046.7305558,71.57186075999925,54378.167512320004 2023-10-17,06:00:49.000,290,11054645,-795,0,1697522448,13046.717083179996,71.60710641000333,54378.1255896 2023-10-17,06:00:50.000,290,11054654,-795,0,1697522449,13046.703610559991,71.6282538000014,54378.04873128 2023-10-17,06:00:51.000,290,11054699,-795,0,1697522450,13046.66992901,71.63530293000076,54378.01379568001 2023-10-17,06:00:52.000,290,11054679,-795,0,1697522451,13046.676665319996,71.62120467000204,54378.03475704 2023-10-17,06:00:53.000,290,11054690,-795,0,1697522452,13046.717083179996,71.69169597000291,54378.13257672001 2023-10-17,06:00:54.000,290,11054649,-795,0,1697522453,13046.66992901,71.59300815000461,54378.139563840006 2023-10-17,06:00:55.000,290,11054670,-795,0,1697522454,13046.66992901,71.64235206000012,54378.1255896 2023-10-17,06:00:56.000,290,11054691,-795,0,1697522455,13046.656456389996,71.64940118999948,54378.08366688 2023-10-17,06:00:57.000,290,11054681,-795,0,1697522456,13046.66319269999,71.6634994499982,54378.11161536001 2023-10-17,06:00:58.000,290,11054659,-795,0,1697522457,13046.656456389996,71.64235206000012,54378.118602480004 2023-10-17,06:00:59.000,290,11054681,-795,0,1697522458,13046.69013794,71.64940118999948,54378.11161536001 2023-10-17,06:01:00.000,290,11054671,-795,0,1697522459,13046.723819489991,71.64940118999948,54378.15353808 2023-10-17,06:01:01.000,290,11054678,-795,0,1697522460,13046.69013794,71.6282538000014,54378.08366688 2023-10-17,06:01:02.000,290,11054661,-795,0,1697522461,13046.723819489991,71.64235206000012,54378.15353808 2023-10-17,06:01:03.000,290,11054648,-795,0,1697522462,13046.717083179996,71.64940118999948,54378.188473680006 2023-10-17,06:01:04.000,290,11054657,-795,0,1697522463,13046.717083179996,71.65645031999884,54378.13257672001 2023-10-17,06:01:05.000,290,11054647,-795,0,1697522464,13046.69013794,71.6634994499982,54378.08366688 2023-10-17,06:01:06.000,290,11054628,-795,0,1697522465,13046.744028419991,71.6634994499982,54378.16052520001 2023-10-17,06:01:07.000,290,11054676,-795,0,1697522466,13046.68340162999,71.67054858000483,54378.069692640005 2023-10-17,06:01:08.000,290,11054647,-795,0,1697522467,13046.676665319996,71.67054858000483,54378.04873128 2023-10-17,06:01:09.000,290,11054719,-795,0,1697522468,13046.75076473,71.67759771000419,54378.1954608 2023-10-17,06:01:10.000,290,11054638,-795,0,1697522469,13046.703610559991,71.65645031999884,54378.0557184 2023-10-17,06:01:11.000,290,11054691,-795,0,1697522470,13046.69013794,71.6634994499982,54378.13257672001 2023-10-17,06:01:12.000,290,11054660,-795,0,1697522471,13046.75076473,71.6634994499982,54378.18148656001 2023-10-17,06:01:13.000,290,11054695,-795,0,1697522472,13046.737292109996,71.65645031999884,54378.139563840006 2023-10-17,06:01:14.000,290,11054663,-795,0,1697522473,13046.784446279991,71.6282538000014,54378.139563840006 2023-10-17,06:01:15.000,290,11054693,-795,0,1697522474,13046.717083179996,71.6282538000014,54378.10462824 2023-10-17,06:01:16.000,290,11054646,-795,0,1697522475,13046.764237349991,71.64940118999948,54378.08366688 2023-10-17,06:01:17.000,290,11054685,-795,0,1697522476,13046.777709969996,71.67759771000419,54378.18148656001 2023-10-17,06:01:18.000,290,11054688,-795,0,1697522477,13046.804655209991,71.64940118999948,54378.24437064 2023-10-17,06:01:19.000,290,11054637,-795,0,1697522478,13046.757501039996,71.64235206000012,54378.18148656001 2023-10-17,06:01:20.000,290,11054636,-795,0,1697522479,13046.831600450001,71.65645031999884,54378.20244792 2023-10-17,06:01:21.000,290,11054662,-795,0,1697522480,13046.764237349991,71.6634994499982,54378.16052520001 2023-10-17,06:01:22.000,290,11054650,-795,0,1697522481,13046.7305558,71.68464684000355,54377.9858472 2023-10-17,06:01:23.000,290,11054640,-795,0,1697522482,13046.764237349991,71.6634994499982,54378.03475704 2023-10-17,06:01:24.000,290,11054662,-795,0,1697522483,13046.791182590001,71.64940118999948,54378.139563840006 2023-10-17,06:01:25.000,290,11054622,-795,0,1697522484,13046.797918899996,71.67759771000419,54378.22340928 2023-10-17,06:01:26.000,290,11054680,-795,0,1697522485,13046.797918899996,71.6634994499982,54378.118602480004 2023-10-17,06:01:27.000,290,11054633,-795,0,1697522486,13046.703610559991,71.62120467000204,54378.069692640005 2023-10-17,06:01:28.000,290,11054639,-795,0,1697522487,13046.791182590001,71.62120467000204,54378.188473680006 2023-10-17,06:01:29.000,290,11054655,-795,0,1697522488,13046.764237349991,71.64235206000012,54378.17449944 2023-10-17,06:01:30.000,290,11054670,-795,0,1697522489,13046.777709969996,71.60005728000397,54378.16052520001 2023-10-17,06:01:31.000,290,11054641,-795,0,1697522490,13046.784446279991,71.62120467000204,54378.09764112 2023-10-17,06:01:32.000,290,11054682,-795,0,1697522491,13046.757501039996,71.6282538000014,54378.10462824 2023-10-17,06:01:33.000,290,11054693,-795,0,1697522492,13046.744028419991,71.61415554000268,54378.24437064 2023-10-17,06:01:34.000,290,11054637,-795,0,1697522493,13046.791182590001,71.6282538000014,54378.237383520005 2023-10-17,06:01:35.000,290,11054643,-795,0,1697522494,13046.811391520001,71.63530293000076,54378.22340928 2023-10-17,06:01:36.000,290,11054694,-795,0,1697522495,13046.7305558,71.60710641000333,54378.00680856 2023-10-17,06:01:37.000,290,11054684,-795,0,1697522496,13046.723819489991,71.64940118999948,54377.88802752 2023-10-17,06:01:38.000,290,11054655,-795,0,1697522497,13046.757501039996,71.64940118999948,54378.22340928 2023-10-17,06:01:39.000,290,11054642,-795,0,1697522498,13046.804655209991,71.6634994499982,54378.15353808 2023-10-17,06:01:40.000,290,11054693,-795,0,1697522499,13046.784446279991,71.6282538000014,54378.08366688 2023-10-17,06:01:41.000,290,11054661,-795,0,1697522500,13046.744028419991,71.65645031999884,54378.1255896 2023-10-17,06:01:42.000,290,11054658,-795,0,1697522501,13046.77097366,71.65645031999884,54378.09764112 2023-10-17,06:01:43.000,290,11054662,-795,0,1697522502,13046.77097366,71.68464684000355,54378.22340928 2023-10-17,06:01:44.000,290,11054672,-795,0,1697522503,13046.764237349991,71.67054858000483,54378.18148656001 2023-10-17,06:01:45.000,290,11054649,-795,0,1697522504,13046.723819489991,71.67054858000483,54378.27231912 2023-10-17,06:01:46.000,290,11054680,-795,0,1697522505,13046.703610559991,71.67759771000419,54378.118602480004 2023-10-17,06:01:47.000,290,11054711,-795,0,1697522506,13046.69013794,71.68464684000355,54378.07667976 2023-10-17,06:01:48.000,290,11054665,-795,0,1697522507,13046.723819489991,71.69169597000291,54378.118602480004 2023-10-17,06:01:49.000,290,11054695,-795,0,1697522508,13046.737292109996,71.67759771000419,54378.20244792 2023-10-17,06:01:50.000,290,11054620,-795,0,1697522509,13046.764237349991,71.6634994499982,54378.20244792 2023-10-17,06:01:51.000,290,11054664,-795,0,1697522510,13046.744028419991,71.62120467000204,54378.24437064 2023-10-17,06:01:52.000,290,11054638,-795,0,1697522511,13046.737292109996,71.64940118999948,54378.13257672001 2023-10-17,06:01:53.000,290,11054624,-795,0,1697522512,13046.71034687,71.67054858000483,54378.11161536001 2023-10-17,06:01:54.000,290,11054674,-795,0,1697522513,13046.7305558,71.67759771000419,54378.188473680006 2023-10-17,06:01:55.000,290,11054663,-795,0,1697522514,13046.71034687,71.63530293000076,54378.139563840006 2023-10-17,06:01:56.000,290,11054681,-795,0,1697522515,13046.64972008,71.68464684000355,54378.069692640005 2023-10-17,06:01:57.000,290,11054662,-795,0,1697522516,13046.66319269999,71.64940118999948,54378.118602480004 2023-10-17,06:01:58.000,290,11054661,-795,0,1697522517,13046.7305558,71.67054858000483,54378.27930624001 2023-10-17,06:01:59.000,290,11054701,-795,0,1697522518,13046.703610559991,71.67054858000483,54378.24437064 2023-10-17,06:02:00.000,290,11054644,-795,0,1697522519,13046.737292109996,71.67759771000419,54378.20244792 2023-10-17,06:02:01.000,290,11054676,-795,0,1697522520,13046.696874249996,71.69874510000227,54378.23039640001 2023-10-17,06:02:02.000,290,11054648,-795,0,1697522521,13046.66319269999,71.69874510000227,54378.11161536001 2023-10-17,06:02:03.000,290,11054699,-795,0,1697522522,13046.60930222,71.73399074999907,54378.08366688 2023-10-17,06:02:04.000,290,11054659,-795,0,1697522523,13046.703610559991,71.69874510000227,54378.18148656001 2023-10-17,06:02:05.000,290,11054646,-795,0,1697522524,13046.676665319996,71.67054858000483,54378.17449944 2023-10-17,06:02:06.000,290,11054677,-795,0,1697522525,13046.656456389996,71.71284336000099,54378.15353808 2023-10-17,06:02:07.000,290,11054661,-795,0,1697522526,13046.64972008,71.69874510000227,54378.08366688 2023-10-17,06:02:08.000,290,11054624,-795,0,1697522527,13046.71034687,71.69874510000227,54378.20244792 2023-10-17,06:02:09.000,290,11054677,-795,0,1697522528,13046.66319269999,71.71989249000035,54378.118602480004 2023-10-17,06:02:10.000,290,11054643,-795,0,1697522529,13046.676665319996,71.73399074999907,54378.11161536001 2023-10-17,06:02:11.000,290,11054652,-795,0,1697522530,13046.636247459996,71.7269416199997,54378.04873128 2023-10-17,06:02:12.000,290,11054697,-795,0,1697522531,13046.62277483999,71.74103987999843,54378.069692640005 2023-10-17,06:02:13.000,290,11054653,-795,0,1697522532,13046.66992901,71.7269416199997,54378.22340928 2023-10-17,06:02:14.000,290,11054646,-795,0,1697522533,13046.696874249996,71.70579423000163,54378.1954608 2023-10-17,06:02:15.000,290,11054696,-795,0,1697522534,13046.696874249996,71.71989249000035,54378.1954608 2023-10-17,06:02:16.000,290,11054624,-795,0,1697522535,13046.64972008,71.74808900999778,54378.069692640005 2023-10-17,06:02:17.000,290,11054668,-795,0,1697522536,13046.616038529995,71.71284336000099,54378.01379568001 2023-10-17,06:02:18.000,290,11054642,-795,0,1697522537,13046.636247459996,71.69169597000291,54378.0557184 2023-10-17,06:02:19.000,290,11054659,-755,0,1697522538,13046.703610559991,71.69874510000227,54378.15353808 2023-10-17,06:02:20.000,290,11054651,-795,0,1697522539,13046.71034687,71.70579423000163,54378.11161536001 2023-10-17,06:02:21.000,290,11054684,-795,0,1697522540,13046.656456389996,71.7269416199997,54378.03475704 2023-10-17,06:02:22.000,290,11054649,-795,0,1697522541,13046.636247459996,71.7269416199997,54378.04873128 2023-10-17,06:02:23.000,290,11054683,-795,0,1697522542,13046.7305558,71.71284336000099,54378.20244792 2023-10-17,06:02:24.000,290,11054627,-795,0,1697522543,13046.75076473,71.70579423000163,54378.118602480004 2023-10-17,06:02:25.000,290,11054617,-795,0,1697522544,13046.676665319996,71.71284336000099,54378.10462824 2023-10-17,06:02:26.000,290,11054661,-795,0,1697522545,13046.636247459996,71.71989249000035,54377.93693736 2023-10-17,06:02:27.000,290,11054655,-795,0,1697522546,13046.62951115,71.70579423000163,54377.999821440004 2023-10-17,06:02:28.000,290,11054676,-795,0,1697522547,13046.62277483999,71.71284336000099,54377.93693736 2023-10-17,06:02:29.000,290,11054650,-755,0,1697522548,13046.696874249996,71.68464684000355,54378.1255896 2023-10-17,06:02:30.000,290,11054660,-795,0,1697522549,13046.703610559991,71.69169597000291,54378.17449944 2023-10-17,06:02:31.000,290,11054678,-795,0,1697522550,13046.737292109996,71.69874510000227,54378.139563840006 2023-10-17,06:02:32.000,290,11054611,-795,0,1697522551,13046.676665319996,71.67759771000419,54378.03475704 2023-10-17,06:02:33.000,290,11054668,-795,0,1697522552,13046.66992901,71.65645031999884,54378.04873128 2023-10-17,06:02:34.000,290,11054592,-795,0,1697522553,13046.66992901,71.69874510000227,54378.020782800006 2023-10-17,06:02:35.000,290,11054635,-795,0,1697522554,13046.703610559991,71.69874510000227,54378.17449944 2023-10-17,06:02:36.000,290,11054658,-795,0,1697522555,13046.723819489991,71.67759771000419,54378.1255896 2023-10-17,06:02:37.000,290,11054603,-795,0,1697522556,13046.64298376999,71.69874510000227,54378.069692640005 2023-10-17,06:02:38.000,290,11054665,-795,0,1697522557,13046.58909329,71.70579423000163,54378.00680856 2023-10-17,06:02:39.000,290,11054644,-795,0,1697522558,13046.703610559991,71.69874510000227,54378.20244792 2023-10-17,06:02:40.000,290,11054627,-795,0,1697522559,13046.744028419991,71.68464684000355,54378.118602480004 2023-10-17,06:02:41.000,290,11054659,-795,0,1697522560,13046.676665319996,71.69874510000227,54378.09065400001 2023-10-17,06:02:42.000,290,11054640,-795,0,1697522561,13046.64972008,71.65645031999884,54378.04174416001 2023-10-17,06:02:43.000,290,11054700,-795,0,1697522562,13046.64298376999,71.6634994499982,54378.06270552001 2023-10-17,06:02:44.000,290,11054673,-795,0,1697522563,13046.60256590999,71.65645031999884,54378.04873128 2023-10-17,06:02:45.000,290,11054680,-795,0,1697522564,13046.696874249996,71.68464684000355,54378.14655096 2023-10-17,06:02:46.000,290,11054667,-795,0,1697522565,13046.717083179996,71.68464684000355,54378.188473680006 2023-10-17,06:02:47.000,290,11054703,-795,0,1697522566,13046.66992901,71.64940118999948,54378.09764112 2023-10-17,06:02:48.000,290,11054610,-795,0,1697522567,13046.676665319996,71.64940118999948,54378.020782800006 2023-10-17,06:02:49.000,290,11054605,-795,0,1697522568,13046.656456389996,71.65645031999884,54378.07667976 2023-10-17,06:02:50.000,290,11054677,-795,0,1697522569,13046.66992901,71.6634994499982,54378.02776992 2023-10-17,06:02:51.000,290,11054669,-795,0,1697522570,13046.62277483999,71.67054858000483,54377.97886008 2023-10-17,06:02:52.000,290,11054693,-795,0,1697522571,13046.60930222,71.6634994499982,54377.9858472 2023-10-17,06:02:53.000,290,11054649,-795,0,1697522572,13046.66992901,71.65645031999884,54378.10462824 2023-10-17,06:02:54.000,290,11054686,-795,0,1697522573,13046.56888436,71.67759771000419,54378.0557184 2023-10-17,06:02:55.000,290,11054670,-795,0,1697522574,13046.555411739995,71.67759771000419,54378.020782800006 2023-10-17,06:02:56.000,290,11054636,-795,0,1697522575,13046.56888436,71.64235206000012,54377.97886008 2023-10-17,06:02:57.000,290,11054600,-795,0,1697522576,13046.62277483999,71.68464684000355,54378.03475704 2023-10-17,06:02:58.000,290,11054713,-795,0,1697522577,13046.62951115,71.67759771000419,54378.04873128 2023-10-17,06:02:59.000,290,11054683,-795,0,1697522578,13046.64298376999,71.63530293000076,54377.99283432001 2023-10-17,06:03:00.000,290,11054655,-795,0,1697522579,13046.58235697999,71.65645031999884,54378.04174416001 2023-10-17,06:03:01.000,290,11054662,-795,0,1697522580,13046.56888436,71.65645031999884,54377.902001760005 2023-10-17,06:03:02.000,290,11054631,-795,0,1697522581,13046.595829599995,71.68464684000355,54377.950911600004 2023-10-17,06:03:03.000,290,11054684,-795,0,1697522582,13046.58235697999,71.64235206000012,54377.99283432001 2023-10-17,06:03:04.000,290,11054602,-795,0,1697522583,13046.62951115,71.6634994499982,54378.03475704 2023-10-17,06:03:05.000,290,11054616,-795,0,1697522584,13046.60930222,71.64940118999948,54378.10462824 2023-10-17,06:03:06.000,290,11054664,-795,0,1697522585,13046.62277483999,71.67054858000483,54378.0557184 2023-10-17,06:03:07.000,290,11054610,-795,0,1697522586,13046.636247459996,71.67054858000483,54378.08366688 2023-10-17,06:03:08.000,290,11054674,-795,0,1697522587,13046.58235697999,71.68464684000355,54377.95789872 2023-10-17,06:03:09.000,290,11054680,-795,0,1697522588,13046.555411739995,71.68464684000355,54377.99283432001 2023-10-17,06:03:10.000,290,11054675,-795,0,1697522589,13046.616038529995,71.65645031999884,54378.1255896 2023-10-17,06:03:11.000,290,11054699,-795,0,1697522590,13046.60930222,71.67054858000483,54378.11161536001 2023-10-17,06:03:12.000,290,11054593,-795,0,1697522591,13046.535202809995,71.65645031999884,54378.04174416001 2023-10-17,06:03:13.000,290,11054595,-795,0,1697522592,13046.56214804999,71.69874510000227,54378.020782800006 2023-10-17,06:03:14.000,290,11054676,-795,0,1697522593,13046.50152125999,71.6634994499982,54378.0557184 2023-10-17,06:03:15.000,290,11054694,-795,0,1697522594,13046.514993879995,71.70579423000163,54378.08366688 2023-10-17,06:03:16.000,290,11054632,-795,0,1697522595,13046.48804864,71.71284336000099,54378.020782800006 2023-10-17,06:03:17.000,290,11054676,-795,0,1697522596,13046.48804864,71.7269416199997,54378.03475704 2023-10-17,06:03:18.000,290,11054641,-795,0,1697522597,13046.56888436,71.67759771000419,54378.13257672001 2023-10-17,06:03:19.000,290,11054727,-795,0,1697522598,13046.52173018999,71.69169597000291,54378.09065400001 2023-10-17,06:03:20.000,290,11054649,-795,0,1697522599,13046.514993879995,71.67759771000419,54378.06270552001 2023-10-17,06:03:21.000,290,11054665,-795,0,1697522600,13046.48804864,71.69169597000291,54378.04873128 2023-10-17,06:03:22.000,290,11054677,-795,0,1697522601,13046.44763078,71.74103987999843,54377.95789872 2023-10-17,06:03:23.000,290,11054659,-795,0,1697522602,13046.494784949995,71.71989249000035,54377.95789872 2023-10-17,06:03:24.000,290,11054662,-795,0,1697522603,13046.48131232999,71.69874510000227,54378.0557184 2023-10-17,06:03:25.000,290,11054662,-795,0,1697522604,13046.54193911999,71.75513814000442,54378.09065400001 2023-10-17,06:03:26.000,290,11054657,-795,0,1697522605,13046.48131232999,71.71989249000035,54378.03475704 2023-10-17,06:03:27.000,290,11054638,-795,0,1697522606,13046.46110339999,71.73399074999907,54377.94392448001 2023-10-17,06:03:28.000,290,11054613,-795,0,1697522607,13046.50152125999,71.74808900999778,54378.09764112 2023-10-17,06:03:29.000,290,11054637,-795,0,1697522608,13046.514993879995,71.70579423000163,54377.9858472 2023-10-17,06:03:30.000,290,11054637,-795,0,1697522609,13046.54193911999,71.76218727000378,54378.020782800006 2023-10-17,06:03:31.000,290,11054645,-795,0,1697522610,13046.54193911999,71.74808900999778,54377.93693736 2023-10-17,06:03:32.000,290,11054634,-795,0,1697522611,13046.514993879995,71.73399074999907,54377.950911600004 2023-10-17,06:03:33.000,290,11054622,-795,0,1697522612,13046.575620669995,71.76923640000314,54378.00680856 2023-10-17,06:03:34.000,290,11054613,-795,0,1697522613,13046.555411739995,71.75513814000442,54378.08366688 2023-10-17,06:03:35.000,290,11054645,-795,0,1697522614,13046.595829599995,71.74808900999778,54378.06270552001 2023-10-17,06:03:36.000,290,11054661,-795,0,1697522615,13046.48804864,71.74808900999778,54378.04873128 2023-10-17,06:03:37.000,290,11054642,-795,0,1697522616,13046.58235697999,71.74103987999843,54378.01379568001 2023-10-17,06:03:38.000,290,11054621,-795,0,1697522617,13046.54193911999,71.7762855300025,54378.07667976 2023-10-17,06:03:39.000,290,11054691,-795,0,1697522618,13046.54193911999,71.73399074999907,54377.74828512 2023-10-17,06:03:40.000,290,11054635,-795,0,1697522619,13046.555411739995,71.76923640000314,54378.00680856 2023-10-17,06:03:41.000,290,11054678,-795,0,1697522620,13046.50825757,71.76218727000378,54377.95789872 2023-10-17,06:03:42.000,290,11054680,-795,0,1697522621,13046.52173018999,71.74103987999843,54377.96488584001 2023-10-17,06:03:43.000,290,11054633,-795,0,1697522622,13046.616038529995,71.75513814000442,54378.04174416001 2023-10-17,06:03:44.000,290,11054627,-795,0,1697522623,13046.555411739995,71.74808900999778,54378.03475704 2023-10-17,06:03:45.000,290,11054660,-795,0,1697522624,13046.54867543,71.74103987999843,54378.00680856 2023-10-17,06:03:46.000,290,11054661,-795,0,1697522625,13046.535202809995,71.7269416199997,54378.00680856 2023-10-17,06:03:47.000,290,11054662,-795,0,1697522626,13046.52173018999,71.75513814000442,54377.94392448001 2023-10-17,06:03:48.000,290,11054702,-795,0,1697522627,13046.52173018999,71.76218727000378,54377.971872960006 2023-10-17,06:03:49.000,290,11054653,-795,0,1697522628,13046.555411739995,71.76218727000378,54378.10462824 2023-10-17,06:03:50.000,290,11054642,-795,0,1697522629,13046.616038529995,71.75513814000442,54378.10462824 2023-10-17,06:03:51.000,290,11054661,-795,0,1697522630,13046.56214804999,71.75513814000442,54378.16052520001 2023-10-17,06:03:52.000,290,11054625,-795,0,1697522631,13046.555411739995,71.74103987999843,54378.069692640005 2023-10-17,06:03:53.000,290,11054686,-795,0,1697522632,13046.50825757,71.75513814000442,54377.95789872 2023-10-17,06:03:54.000,290,11054627,-795,0,1697522633,13046.58235697999,71.71284336000099,54377.99283432001 2023-10-17,06:03:55.000,290,11054660,-795,0,1697522634,13046.58909329,71.73399074999907,54377.9858472 2023-10-17,06:03:56.000,290,11054638,-795,0,1697522635,13046.58909329,71.76923640000314,54378.00680856 2023-10-17,06:03:57.000,290,11054633,-795,0,1697522636,13046.575620669995,71.74808900999778,54377.999821440004 2023-10-17,06:03:58.000,290,11054661,-795,0,1697522637,13046.60256590999,71.7269416199997,54377.9858472 2023-10-17,06:03:59.000,290,11054663,-795,0,1697522638,13046.656456389996,71.78333466000186,54378.08366688 2023-10-17,06:04:00.000,290,11054680,-795,0,1697522639,13046.58235697999,71.74808900999778,54378.09065400001 2023-10-17,06:04:01.000,290,11054677,-795,0,1697522640,13046.595829599995,71.74103987999843,54378.020782800006 2023-10-17,06:04:02.000,290,11054693,-795,0,1697522641,13046.535202809995,71.76923640000314,54377.950911600004 2023-10-17,06:04:03.000,290,11054642,-795,0,1697522642,13046.56888436,71.76923640000314,54377.89501464001 2023-10-17,06:04:04.000,290,11054698,-795,0,1697522643,13046.535202809995,71.71989249000035,54378.01379568001 2023-10-17,06:04:05.000,290,11054630,-795,0,1697522644,13046.616038529995,71.7762855300025,54378.00680856 2023-10-17,06:04:06.000,290,11054650,-795,0,1697522645,13046.54867543,71.7269416199997,54377.99283432001 2023-10-17,06:04:07.000,290,11054654,-795,0,1697522646,13046.54193911999,71.7269416199997,54377.950911600004 2023-10-17,06:04:08.000,290,11054671,-795,0,1697522647,13046.64298376999,71.71989249000035,54378.04174416001 2023-10-17,06:04:09.000,290,11054633,-795,0,1697522648,13046.555411739995,71.74808900999778,54377.99283432001 2023-10-17,06:04:10.000,290,11054672,-795,0,1697522649,13046.58909329,71.70579423000163,54377.999821440004 2023-10-17,06:04:11.000,290,11054656,-795,0,1697522650,13046.575620669995,71.75513814000442,54377.94392448001 2023-10-17,06:04:12.000,290,11054640,-795,0,1697522651,13046.52173018999,71.73399074999907,54377.971872960006 2023-10-17,06:04:13.000,290,11054624,-795,0,1697522652,13046.575620669995,71.76923640000314,54378.08366688 2023-10-17,06:04:14.000,290,11054672,-795,0,1697522653,13046.58235697999,71.74103987999843,54378.139563840006 2023-10-17,06:04:15.000,290,11054628,-795,0,1697522654,13046.58235697999,71.78333466000186,54378.13257672001 2023-10-17,06:04:16.000,290,11054614,-795,0,1697522655,13046.56214804999,71.7269416199997,54378.04873128 2023-10-17,06:04:17.000,290,11054659,-795,0,1697522656,13046.58235697999,71.74808900999778,54378.0557184 2023-10-17,06:04:18.000,290,11054655,-795,0,1697522657,13046.58235697999,71.71989249000035,54378.09065400001 2023-10-17,06:04:19.000,290,11054710,-795,0,1697522658,13046.535202809995,71.76923640000314,54378.069692640005 2023-10-17,06:04:20.000,290,11054674,-795,0,1697522659,13046.54193911999,71.7762855300025,54378.09764112 2023-10-17,06:04:21.000,290,11054657,-795,0,1697522660,13046.54193911999,71.75513814000442,54378.04873128 2023-10-17,06:04:22.000,290,11054636,-795,0,1697522661,13046.56214804999,71.7762855300025,54378.10462824 2023-10-17,06:04:23.000,290,11054661,-795,0,1697522662,13046.60930222,71.76923640000314,54378.20943504001 2023-10-17,06:04:24.000,290,11054651,-795,0,1697522663,13046.60256590999,71.76923640000314,54378.1954608 2023-10-17,06:04:25.000,290,11054643,-795,0,1697522664,13046.56214804999,71.79038379000121,54378.15353808 2023-10-17,06:04:26.000,290,11054612,-795,0,1697522665,13046.54193911999,71.75513814000442,54377.999821440004 2023-10-17,06:04:27.000,290,11054606,-795,0,1697522666,13046.54193911999,71.79743292000057,54377.971872960006 2023-10-17,06:04:28.000,290,11054603,-795,0,1697522667,13046.58909329,71.7762855300025,54378.10462824 2023-10-17,06:04:29.000,290,11054644,-795,0,1697522668,13046.5284665,71.79038379000121,54378.09764112 2023-10-17,06:04:30.000,290,11054683,-795,0,1697522669,13046.595829599995,71.76923640000314,54378.118602480004 2023-10-17,06:04:31.000,290,11054669,-795,0,1697522670,13046.535202809995,71.80448204999993,54378.04873128 2023-10-17,06:04:32.000,290,11054658,-795,0,1697522671,13046.52173018999,71.75513814000442,54378.04873128 2023-10-17,06:04:33.000,290,11054635,-795,0,1697522672,13046.50152125999,71.79038379000121,54377.89501464001 2023-10-17,06:04:34.000,290,11054646,-795,0,1697522673,13046.5284665,71.75513814000442,54377.93693736 2023-10-17,06:04:35.000,290,11054693,-795,0,1697522674,13046.52173018999,71.79743292000057,54378.069692640005 2023-10-17,06:04:36.000,290,11054656,-795,0,1697522675,13046.50152125999,71.78333466000186,54378.03475704 2023-10-17,06:04:37.000,290,11054642,-795,0,1697522676,13046.48804864,71.79743292000057,54377.89501464001 2023-10-17,06:04:38.000,290,11054721,-795,0,1697522677,13046.5284665,71.76923640000314,54378.020782800006 2023-10-17,06:04:39.000,290,11054668,-795,0,1697522678,13046.48131232999,71.74103987999843,54377.93693736 2023-10-17,06:04:40.000,290,11054675,-795,0,1697522679,13046.494784949995,71.74103987999843,54377.8810404 2023-10-17,06:04:41.000,290,11054687,-795,0,1697522680,13046.50152125999,71.76923640000314,54377.971872960006 2023-10-17,06:04:42.000,290,11054674,-795,0,1697522681,13046.44763078,71.78333466000186,54377.95789872 2023-10-17,06:04:43.000,290,11054666,-795,0,1697522682,13046.46110339999,71.79038379000121,54377.94392448001 2023-10-17,06:04:44.000,290,11054692,-795,0,1697522683,13046.48131232999,71.74103987999843,54378.04873128 2023-10-17,06:04:45.000,290,11054659,-795,0,1697522684,13046.50152125999,71.76923640000314,54377.999821440004 2023-10-17,06:04:46.000,290,11054686,-795,0,1697522685,13046.494784949995,71.75513814000442,54377.97886008 2023-10-17,06:04:47.000,290,11054654,-795,0,1697522686,13046.48804864,71.79038379000121,54378.020782800006 2023-10-17,06:04:48.000,290,11054630,-795,0,1697522687,13046.5284665,71.73399074999907,54378.03475704 2023-10-17,06:04:49.000,290,11054660,-795,0,1697522688,13046.514993879995,71.79038379000121,54378.01379568001 2023-10-17,06:04:50.000,290,11054646,-795,0,1697522689,13046.46783971,71.80448204999993,54377.96488584001 2023-10-17,06:04:51.000,290,11054674,-795,0,1697522690,13046.434158159995,71.81153117999929,54377.96488584001 2023-10-17,06:04:52.000,290,11054642,-795,0,1697522691,13046.454367089995,71.80448204999993,54377.950911600004 2023-10-17,06:04:53.000,290,11054685,-795,0,1697522692,13046.494784949995,71.82562943999801,54378.10462824 2023-10-17,06:04:54.000,290,11054670,-795,0,1697522693,13046.494784949995,71.80448204999993,54378.10462824 2023-10-17,06:04:55.000,290,11054678,-795,0,1697522694,13046.46110339999,71.81153117999929,54378.02776992 2023-10-17,06:04:56.000,290,11054669,-795,0,1697522695,13046.46783971,71.81858030999865,54377.999821440004 2023-10-17,06:04:57.000,290,11054673,-795,0,1697522696,13046.48131232999,71.83267857000465,54377.999821440004 2023-10-17,06:04:58.000,290,11054664,-795,0,1697522697,13046.50825757,71.79743292000057,54378.01379568001 2023-10-17,06:04:59.000,290,11054692,-675,0,1697522698,13046.44763078,71.81153117999929,54378.020782800006 2023-10-17,06:05:00.000,290,11054637,-795,0,1697522699,13046.50152125999,71.83267857000465,54378.09764112 2023-10-17,06:05:01.000,290,11054624,-795,0,1697522700,13046.50825757,71.839727700004,54378.02776992 2023-10-17,06:05:02.000,290,11054654,-795,0,1697522701,13046.50152125999,71.79743292000057,54378.020782800006 2023-10-17,06:05:03.000,290,11054651,-795,0,1697522702,13046.514993879995,71.7762855300025,54378.1255896 2023-10-17,06:05:04.000,290,11054662,-795,0,1697522703,13046.555411739995,71.79743292000057,54378.13257672001 2023-10-17,06:05:05.000,290,11054668,-795,0,1697522704,13046.514993879995,71.84677683000336,54378.09764112 2023-10-17,06:05:06.000,290,11054693,-795,0,1697522705,13046.50825757,71.79038379000121,54378.04873128 2023-10-17,06:05:07.000,290,11054686,-795,0,1697522706,13046.54867543,71.74808900999778,54378.020782800006 2023-10-17,06:05:08.000,290,11054619,-795,0,1697522707,13046.575620669995,71.76218727000378,54378.167512320004 2023-10-17,06:05:09.000,290,11054655,-795,0,1697522708,13046.58235697999,71.76923640000314,54378.13257672001 2023-10-17,06:05:10.000,290,11054670,-795,0,1697522709,13046.62951115,71.73399074999907,54378.16052520001 2023-10-17,06:05:11.000,290,11054660,-795,0,1697522710,13046.62277483999,71.78333466000186,54378.167512320004 2023-10-17,06:05:12.000,290,11054707,-795,0,1697522711,13046.616038529995,71.81858030999865,54378.04873128 2023-10-17,06:05:13.000,290,11054648,-795,0,1697522712,13046.575620669995,71.7762855300025,54378.04174416001 2023-10-17,06:05:14.000,290,11054658,-795,0,1697522713,13046.56214804999,71.76923640000314,54378.0557184 2023-10-17,06:05:15.000,290,11054642,-795,0,1697522714,13046.62277483999,71.76218727000378,54378.06270552001 2023-10-17,06:05:16.000,290,11054688,-795,0,1697522715,13046.595829599995,71.76923640000314,54377.96488584001 2023-10-17,06:05:17.000,290,11054695,-795,0,1697522716,13046.58235697999,71.76923640000314,54377.950911600004 2023-10-17,06:05:18.000,290,11054664,-795,0,1697522717,13046.66319269999,71.78333466000186,54378.11161536001 2023-10-17,06:05:19.000,290,11054610,-795,0,1697522718,13046.64298376999,71.76218727000378,54378.09065400001 2023-10-17,06:05:20.000,290,11054659,-795,0,1697522719,13046.656456389996,71.74103987999843,54378.069692640005 2023-10-17,06:05:21.000,290,11054689,-795,0,1697522720,13046.60930222,71.76923640000314,54378.020782800006 2023-10-17,06:05:22.000,290,11054686,-795,0,1697522721,13046.60256590999,71.73399074999907,54377.95789872 2023-10-17,06:05:23.000,290,11054698,-795,0,1697522722,13046.60256590999,71.7269416199997,54377.94392448001 2023-10-17,06:05:24.000,290,11054636,-795,0,1697522723,13046.69013794,71.76923640000314,54378.00680856 2023-10-17,06:05:25.000,290,11054653,-795,0,1697522724,13046.676665319996,71.7762855300025,54378.069692640005 2023-10-17,06:05:26.000,290,11054682,-795,0,1697522725,13046.62951115,71.75513814000442,54378.07667976 2023-10-17,06:05:27.000,290,11054672,-795,0,1697522726,13046.636247459996,71.7762855300025,54378.07667976 2023-10-17,06:05:28.000,290,11054632,-795,0,1697522727,13046.68340162999,71.73399074999907,54378.11161536001 2023-10-17,06:05:29.000,290,11054637,-795,0,1697522728,13046.62277483999,71.75513814000442,54378.13257672001 2023-10-17,06:05:30.000,290,11054653,-795,0,1697522729,13046.62951115,71.74808900999778,54378.09065400001 2023-10-17,06:05:31.000,290,11054692,-795,0,1697522730,13046.54867543,71.76218727000378,54378.02776992 2023-10-17,06:05:32.000,290,11054689,-795,0,1697522731,13046.636247459996,71.78333466000186,54378.00680856 2023-10-17,06:05:33.000,290,11054611,-795,0,1697522732,13046.595829599995,71.74808900999778,54378.07667976 2023-10-17,06:05:34.000,290,11054659,-795,0,1697522733,13046.66319269999,71.76218727000378,54378.15353808 2023-10-17,06:05:35.000,290,11054689,-795,0,1697522734,13046.676665319996,71.76923640000314,54378.118602480004 2023-10-17,06:05:36.000,290,11054590,-795,0,1697522735,13046.656456389996,71.74808900999778,54378.020782800006 2023-10-17,06:05:37.000,290,11054646,-795,0,1697522736,13046.60930222,71.7762855300025,54378.139563840006 2023-10-17,06:05:38.000,290,11054708,-795,0,1697522737,13046.62951115,71.76923640000314,54378.0557184 2023-10-17,06:05:39.000,290,11054670,-795,0,1697522738,13046.64298376999,71.74808900999778,54378.04873128 2023-10-17,06:05:40.000,290,11054653,-795,0,1697522739,13046.58235697999,71.74808900999778,54378.04174416001 2023-10-17,06:05:41.000,290,11054659,-795,0,1697522740,13046.54193911999,71.75513814000442,54377.950911600004 2023-10-17,06:05:42.000,290,11054669,-795,0,1697522741,13046.58235697999,71.81153117999929,54377.99283432001 2023-10-17,06:05:43.000,290,11054670,-795,0,1697522742,13046.60256590999,71.80448204999993,54378.07667976 2023-10-17,06:05:44.000,290,11054627,-795,0,1697522743,13046.696874249996,71.7762855300025,54378.139563840006 2023-10-17,06:05:45.000,290,11054674,-795,0,1697522744,13046.60930222,71.82562943999801,54378.069692640005 2023-10-17,06:05:46.000,290,11054655,-795,0,1697522745,13046.595829599995,71.81153117999929,54378.0557184 2023-10-17,06:05:47.000,290,11054673,-795,0,1697522746,13046.54867543,71.79743292000057,54377.94392448001 2023-10-17,06:05:48.000,290,11054681,-795,0,1697522747,13046.595829599995,71.79038379000121,54378.06270552001 2023-10-17,06:05:49.000,290,11054637,-795,0,1697522748,13046.60256590999,71.79743292000057,54377.99283432001 2023-10-17,06:05:50.000,290,11054671,-795,0,1697522749,13046.64972008,71.79038379000121,54378.11161536001 2023-10-17,06:05:51.000,290,11054670,-795,0,1697522750,13046.595829599995,71.80448204999993,54378.03475704 2023-10-17,06:05:52.000,290,11054658,-795,0,1697522751,13046.58909329,71.79038379000121,54378.01379568001 2023-10-17,06:05:53.000,290,11054639,-795,0,1697522752,13046.60930222,71.80448204999993,54378.069692640005 2023-10-17,06:05:54.000,290,11054665,-795,0,1697522753,13046.60930222,71.81153117999929,54378.10462824 2023-10-17,06:05:55.000,290,11054680,-795,0,1697522754,13046.62951115,71.79038379000121,54378.10462824 2023-10-17,06:05:56.000,290,11054633,-795,0,1697522755,13046.595829599995,71.81153117999929,54377.971872960006 2023-10-17,06:05:57.000,290,11054638,-795,0,1697522756,13046.595829599995,71.81858030999865,54378.08366688 2023-10-17,06:05:58.000,290,11054665,-795,0,1697522757,13046.62951115,71.84677683000336,54378.167512320004 2023-10-17,06:05:59.000,290,11054662,-795,0,1697522758,13046.616038529995,71.81153117999929,54378.118602480004 2023-10-17,06:06:00.000,290,11054642,-795,0,1697522759,13046.656456389996,71.85382596000272,54378.09764112 2023-10-17,06:06:01.000,290,11054647,-795,0,1697522760,13046.60930222,71.82562943999801,54378.11161536001 2023-10-17,06:06:02.000,290,11054658,-795,0,1697522761,13046.56214804999,71.839727700004,54377.92995024 2023-10-17,06:06:03.000,290,11054601,-795,0,1697522762,13046.58909329,71.81153117999929,54378.020782800006 2023-10-17,06:06:04.000,290,11054651,-795,0,1697522763,13046.60256590999,71.80448204999993,54378.069692640005 2023-10-17,06:06:05.000,290,11054619,-795,0,1697522764,13046.62277483999,71.83267857000465,54378.167512320004 2023-10-17,06:06:06.000,290,11054689,-795,0,1697522765,13046.575620669995,71.84677683000336,54378.10462824 2023-10-17,06:06:07.000,290,11054681,-795,0,1697522766,13046.58235697999,71.81153117999929,54378.09764112 2023-10-17,06:06:08.000,290,11054622,-795,0,1697522767,13046.64972008,71.82562943999801,54378.11161536001 2023-10-17,06:06:09.000,290,11054660,-795,0,1697522768,13046.60256590999,71.83267857000465,54378.09065400001 2023-10-17,06:06:10.000,290,11054677,-795,0,1697522769,13046.60256590999,71.79038379000121,54378.04873128 2023-10-17,06:06:11.000,290,11054636,-795,0,1697522770,13046.52173018999,71.839727700004,54377.93693736 2023-10-17,06:06:12.000,290,11054660,-795,0,1697522771,13046.5284665,71.84677683000336,54377.95789872 2023-10-17,06:06:13.000,290,11054648,-795,0,1697522772,13046.60256590999,71.85382596000272,54378.020782800006 2023-10-17,06:06:14.000,290,11054665,-795,0,1697522773,13046.595829599995,71.839727700004,54378.0557184 2023-10-17,06:06:15.000,290,11054630,-795,0,1697522774,13046.62277483999,71.81153117999929,54378.0557184 2023-10-17,06:06:16.000,290,11054618,-795,0,1697522775,13046.575620669995,71.79743292000057,54377.96488584001 2023-10-17,06:06:17.000,290,11054611,-795,0,1697522776,13046.636247459996,71.81153117999929,54378.04873128 2023-10-17,06:06:18.000,290,11054672,-795,0,1697522777,13046.656456389996,71.83267857000465,54378.069692640005 2023-10-17,06:06:19.000,290,11054670,-795,0,1697522778,13046.595829599995,71.81153117999929,54378.09065400001 2023-10-17,06:06:20.000,290,11054617,-795,0,1697522779,13046.575620669995,71.79038379000121,54378.04174416001 2023-10-17,06:06:21.000,290,11054636,-795,0,1697522780,13046.60256590999,71.82562943999801,54377.971872960006 2023-10-17,06:06:22.000,290,11054649,-795,0,1697522781,13046.636247459996,71.839727700004,54378.00680856 2023-10-17,06:06:23.000,290,11054661,-795,0,1697522782,13046.676665319996,71.82562943999801,54378.09764112 2023-10-17,06:06:24.000,290,11054615,-795,0,1697522783,13046.616038529995,71.81153117999929,54378.00680856 2023-10-17,06:06:25.000,290,11054691,-795,0,1697522784,13046.56214804999,71.82562943999801,54378.00680856 2023-10-17,06:06:26.000,290,11054641,-795,0,1697522785,13046.52173018999,71.86792422000144,54377.853091920006 2023-10-17,06:06:27.000,290,11054642,-795,0,1697522786,13046.595829599995,71.81153117999929,54377.90898888 2023-10-17,06:06:28.000,290,11054686,-755,0,1697522787,13046.60930222,71.79743292000057,54378.04174416001 2023-10-17,06:06:29.000,290,11054653,-795,0,1697522788,13046.656456389996,71.76923640000314,54378.09764112 2023-10-17,06:06:30.000,290,11054643,-795,0,1697522789,13046.60930222,71.80448204999993,54378.069692640005 2023-10-17,06:06:31.000,290,11054639,-795,0,1697522790,13046.656456389996,71.79038379000121,54378.08366688 2023-10-17,06:06:32.000,290,11054633,-795,0,1697522791,13046.64298376999,71.79743292000057,54377.97886008 2023-10-17,06:06:33.000,290,11054619,-795,0,1697522792,13046.71034687,71.78333466000186,54377.950911600004 2023-10-17,06:06:34.000,290,11054676,-795,0,1697522793,13046.71034687,71.78333466000186,54378.02776992 2023-10-17,06:06:35.000,290,11054674,-795,0,1697522794,13046.737292109996,71.79743292000057,54378.02776992 2023-10-17,06:06:36.000,290,11054678,-795,0,1697522795,13046.64298376999,71.78333466000186,54377.94392448001 2023-10-17,06:06:37.000,290,11054647,-795,0,1697522796,13046.723819489991,71.76923640000314,54377.97886008 2023-10-17,06:06:38.000,290,11054632,-795,0,1697522797,13046.737292109996,71.78333466000186,54378.08366688 2023-10-17,06:06:39.000,290,11054681,-795,0,1697522798,13046.69013794,71.75513814000442,54378.15353808 2023-10-17,06:06:40.000,290,11054637,-795,0,1697522799,13046.717083179996,71.76923640000314,54378.04873128 2023-10-17,06:06:41.000,290,11054670,-795,0,1697522800,13046.703610559991,71.79743292000057,54377.96488584001 2023-10-17,06:06:42.000,290,11054665,-795,0,1697522801,13046.62951115,71.76923640000314,54377.832130560004 2023-10-17,06:06:43.000,290,11054657,-795,0,1697522802,13046.66992901,71.76218727000378,54377.99283432001 2023-10-17,06:06:44.000,290,11054641,-795,0,1697522803,13046.66992901,71.74808900999778,54377.99283432001 2023-10-17,06:06:45.000,290,11054662,-795,0,1697522804,13046.717083179996,71.74808900999778,54378.04174416001 2023-10-17,06:06:46.000,290,11054618,-795,0,1697522805,13046.77097366,71.76923640000314,54378.0557184 2023-10-17,06:06:47.000,290,11054684,-795,0,1697522806,13046.69013794,71.7762855300025,54378.01379568001 2023-10-17,06:06:48.000,290,11054649,-795,0,1697522807,13046.696874249996,71.79038379000121,54377.92296312001 2023-10-17,06:06:49.000,290,11054653,-795,0,1697522808,13046.68340162999,71.75513814000442,54378.00680856 2023-10-17,06:06:50.000,290,11054666,-795,0,1697522809,13046.68340162999,71.79743292000057,54377.99283432001 2023-10-17,06:06:51.000,290,11054655,-795,0,1697522810,13046.656456389996,71.76218727000378,54377.95789872 2023-10-17,06:06:52.000,290,11054668,-795,0,1697522811,13046.676665319996,71.7762855300025,54377.971872960006 2023-10-17,06:06:53.000,290,11054648,-795,0,1697522812,13046.7305558,71.79743292000057,54378.03475704 2023-10-17,06:06:54.000,290,11054655,-795,0,1697522813,13046.784446279991,71.76923640000314,54378.118602480004 2023-10-17,06:06:55.000,290,11054631,-795,0,1697522814,13046.703610559991,71.7762855300025,54378.09065400001 2023-10-17,06:06:56.000,290,11054671,-795,0,1697522815,13046.737292109996,71.75513814000442,54378.04873128 2023-10-17,06:06:57.000,290,11054670,-795,0,1697522816,13046.737292109996,71.76923640000314,54378.04873128 2023-10-17,06:06:58.000,290,11054650,-795,0,1697522817,13046.703610559991,71.74808900999778,54378.07667976 2023-10-17,06:06:59.000,290,11054686,-795,0,1697522818,13046.66319269999,71.78333466000186,54378.03475704 2023-10-17,06:07:00.000,290,11054644,-795,0,1697522819,13046.717083179996,71.76218727000378,54378.069692640005 2023-10-17,06:07:01.000,290,11054665,-795,0,1697522820,13046.68340162999,71.78333466000186,54378.06270552001 2023-10-17,06:07:02.000,290,11054638,-795,0,1697522821,13046.696874249996,71.7269416199997,54378.069692640005 2023-10-17,06:07:03.000,290,11054650,-795,0,1697522822,13046.7305558,71.74103987999843,54378.10462824 2023-10-17,06:07:04.000,290,11054620,-795,0,1697522823,13046.696874249996,71.74103987999843,54378.10462824 2023-10-17,06:07:05.000,290,11054669,-795,0,1697522824,13046.744028419991,71.74808900999778,54378.07667976 2023-10-17,06:07:06.000,290,11054633,-795,0,1697522825,13046.656456389996,71.75513814000442,54377.97886008 2023-10-17,06:07:07.000,290,11054645,-795,0,1697522826,13046.66992901,71.74103987999843,54377.96488584001 2023-10-17,06:07:08.000,290,11054669,-795,0,1697522827,13046.68340162999,71.76923640000314,54378.07667976 2023-10-17,06:07:09.000,290,11054658,-795,0,1697522828,13046.656456389996,71.74103987999843,54378.09065400001 2023-10-17,06:07:10.000,290,11054682,-795,0,1697522829,13046.737292109996,71.73399074999907,54378.069692640005 2023-10-17,06:07:11.000,290,11054671,-795,0,1697522830,13046.737292109996,71.74103987999843,54378.118602480004 2023-10-17,06:07:12.000,290,11054659,-795,0,1697522831,13046.66992901,71.74808900999778,54378.00680856 2023-10-17,06:07:13.000,290,11054587,-795,0,1697522832,13046.703610559991,71.76923640000314,54378.07667976 2023-10-17,06:07:14.000,290,11054692,-795,0,1697522833,13046.68340162999,71.78333466000186,54378.069692640005 2023-10-17,06:07:15.000,290,11054657,-795,0,1697522834,13046.68340162999,71.7762855300025,54378.0557184 2023-10-17,06:07:16.000,290,11054654,-795,0,1697522835,13046.62951115,71.79743292000057,54377.99283432001 2023-10-17,06:07:17.000,290,11054655,-795,0,1697522836,13046.696874249996,71.82562943999801,54378.02776992 2023-10-17,06:07:18.000,290,11054639,-795,0,1697522837,13046.723819489991,71.76923640000314,54378.09764112 2023-10-17,06:07:19.000,290,11054642,-795,0,1697522838,13046.717083179996,71.79038379000121,54378.139563840006 2023-10-17,06:07:20.000,290,11054605,-795,0,1697522839,13046.717083179996,71.76218727000378,54378.09065400001 2023-10-17,06:07:21.000,290,11054674,-795,0,1697522840,13046.737292109996,71.79743292000057,54378.08366688 2023-10-17,06:07:22.000,290,11054662,-795,0,1697522841,13046.66992901,71.78333466000186,54377.97886008 2023-10-17,06:07:23.000,290,11054655,-795,0,1697522842,13046.703610559991,71.80448204999993,54377.950911600004 2023-10-17,06:07:24.000,290,11054607,-795,0,1697522843,13046.69013794,71.76923640000314,54377.999821440004 2023-10-17,06:07:25.000,290,11054655,-795,0,1697522844,13046.75076473,71.82562943999801,54378.09065400001 2023-10-17,06:07:26.000,290,11054646,-795,0,1697522845,13046.723819489991,71.839727700004,54378.06270552001 2023-10-17,06:07:27.000,290,11054655,-795,0,1697522846,13046.723819489991,71.7762855300025,54378.02776992 2023-10-17,06:07:28.000,290,11054578,-795,0,1697522847,13046.77097366,71.79038379000121,54378.118602480004 2023-10-17,06:07:29.000,290,11054650,-795,0,1697522848,13046.784446279991,71.79038379000121,54378.03475704 2023-10-17,06:07:30.000,290,11054633,-795,0,1697522849,13046.737292109996,71.76923640000314,54378.069692640005 2023-10-17,06:07:31.000,290,11054653,-795,0,1697522850,13046.7305558,71.82562943999801,54377.93693736 2023-10-17,06:07:32.000,290,11054645,-795,0,1697522851,13046.717083179996,71.78333466000186,54378.06270552001 2023-10-17,06:07:33.000,290,11054665,-795,0,1697522852,13046.777709969996,71.81153117999929,54378.10462824 2023-10-17,06:07:34.000,290,11054654,-795,0,1697522853,13046.791182590001,71.79038379000121,54378.15353808 2023-10-17,06:07:35.000,290,11054644,-795,0,1697522854,13046.784446279991,71.83267857000465,54378.04873128 2023-10-17,06:07:36.000,290,11054640,-795,0,1697522855,13046.757501039996,71.79743292000057,54378.04174416001 2023-10-17,06:07:37.000,290,11054606,-795,0,1697522856,13046.764237349991,71.81153117999929,54378.03475704 2023-10-17,06:07:38.000,290,11054659,-795,0,1697522857,13046.75076473,71.76218727000378,54378.14655096 2023-10-17,06:07:39.000,290,11054651,-795,0,1697522858,13046.68340162999,71.81858030999865,54378.01379568001 2023-10-17,06:07:40.000,290,11054659,-795,0,1697522859,13046.7305558,71.78333466000186,54378.14655096 2023-10-17,06:07:41.000,290,11054692,-795,0,1697522860,13046.75076473,71.73399074999907,54378.02776992 2023-10-17,06:07:42.000,290,11054672,-795,0,1697522861,13046.744028419991,71.74103987999843,54378.0557184 2023-10-17,06:07:43.000,290,11054668,-795,0,1697522862,13046.68340162999,71.70579423000163,54377.90898888 2023-10-17,06:07:44.000,290,11054596,-795,0,1697522863,13046.737292109996,71.75513814000442,54378.10462824 2023-10-17,06:07:45.000,290,11054658,-795,0,1697522864,13046.757501039996,71.78333466000186,54378.09764112 2023-10-17,06:07:46.000,290,11054628,-795,0,1697522865,13046.696874249996,71.74808900999778,54377.9858472 2023-10-17,06:07:47.000,290,11054664,-795,0,1697522866,13046.703610559991,71.7762855300025,54377.99283432001 2023-10-17,06:07:48.000,290,11054660,-795,0,1697522867,13046.723819489991,71.76218727000378,54378.09065400001 2023-10-17,06:07:49.000,290,11054617,-795,0,1697522868,13046.777709969996,71.74808900999778,54378.07667976 2023-10-17,06:07:50.000,290,11054637,-795,0,1697522869,13046.764237349991,71.7269416199997,54378.167512320004 2023-10-17,06:07:51.000,290,11054605,-795,0,1697522870,13046.804655209991,71.7269416199997,54378.11161536001 2023-10-17,06:07:52.000,290,11054636,-795,0,1697522871,13046.696874249996,71.76218727000378,54378.08366688 2023-10-17,06:07:53.000,290,11054591,-795,0,1697522872,13046.723819489991,71.76218727000378,54378.04174416001 2023-10-17,06:07:54.000,290,11054642,-795,0,1697522873,13046.717083179996,71.74808900999778,54378.1255896 2023-10-17,06:07:55.000,290,11054633,-795,0,1697522874,13046.75076473,71.76923640000314,54378.09065400001 2023-10-17,06:07:56.000,290,11054698,-795,0,1697522875,13046.757501039996,71.73399074999907,54378.1255896 2023-10-17,06:07:57.000,290,11054694,-795,0,1697522876,13046.68340162999,71.76923640000314,54377.9858472 2023-10-17,06:07:58.000,290,11054684,-795,0,1697522877,13046.66992901,71.74103987999843,54378.04174416001 2023-10-17,06:07:59.000,290,11054651,-795,0,1697522878,13046.737292109996,71.71989249000035,54378.1255896 2023-10-17,06:08:00.000,290,11054653,-795,0,1697522879,13046.68340162999,71.73399074999907,54378.04174416001 2023-10-17,06:08:01.000,290,11054669,-795,0,1697522880,13046.68340162999,71.73399074999907,54378.01379568001 2023-10-17,06:08:02.000,290,11054637,-795,0,1697522881,13046.717083179996,71.71989249000035,54378.03475704 2023-10-17,06:08:03.000,290,11054637,-795,0,1697522882,13046.62951115,71.76923640000314,54377.92296312001 2023-10-17,06:08:04.000,290,11054678,-795,0,1697522883,13046.62277483999,71.7269416199997,54377.99283432001 2023-10-17,06:08:05.000,290,11054643,-795,0,1697522884,13046.64298376999,71.75513814000442,54378.02776992 2023-10-17,06:08:06.000,290,11054664,-795,0,1697522885,13046.71034687,71.7269416199997,54378.139563840006 2023-10-17,06:08:07.000,290,11054620,-795,0,1697522886,13046.71034687,71.76923640000314,54378.06270552001 2023-10-17,06:08:08.000,290,11054630,-795,0,1697522887,13046.64298376999,71.7269416199997,54378.00680856 2023-10-17,06:08:09.000,290,11054613,-795,0,1697522888,13046.66992901,71.7269416199997,54378.00680856 2023-10-17,06:08:10.000,290,11054633,-795,0,1697522889,13046.703610559991,71.7269416199997,54378.020782800006 2023-10-17,06:08:11.000,290,11054648,-795,0,1697522890,13046.62951115,71.76923640000314,54377.902001760005 2023-10-17,06:08:12.000,290,11054643,-795,0,1697522891,13046.636247459996,71.74103987999843,54377.950911600004 2023-10-17,06:08:13.000,290,11054664,-795,0,1697522892,13046.66992901,71.75513814000442,54378.06270552001 2023-10-17,06:08:14.000,290,11054627,-795,0,1697522893,13046.69013794,71.73399074999907,54378.04174416001 2023-10-17,06:08:15.000,290,11054631,-795,0,1697522894,13046.676665319996,71.74103987999843,54378.09065400001 2023-10-17,06:08:16.000,290,11054700,-795,0,1697522895,13046.64298376999,71.7269416199997,54377.96488584001 2023-10-17,06:08:17.000,290,11054657,-795,0,1697522896,13046.60256590999,71.76923640000314,54377.9858472 2023-10-17,06:08:18.000,290,11054632,-795,0,1697522897,13046.66319269999,71.74103987999843,54378.03475704 2023-10-17,06:08:19.000,290,11054677,-795,0,1697522898,13046.656456389996,71.75513814000442,54377.93693736 2023-10-17,06:08:20.000,290,11054653,-795,0,1697522899,13046.62277483999,71.7269416199997,54378.020782800006 2023-10-17,06:08:21.000,290,11054659,-795,0,1697522900,13046.64972008,71.79038379000121,54377.950911600004 2023-10-17,06:08:22.000,290,11054649,-795,0,1697522901,13046.62951115,71.76923640000314,54377.95789872 2023-10-17,06:08:23.000,290,11054655,-795,0,1697522902,13046.66992901,71.80448204999993,54377.97886008 2023-10-17,06:08:24.000,290,11054688,-795,0,1697522903,13046.68340162999,71.74808900999778,54378.00680856 2023-10-17,06:08:25.000,290,11054660,-795,0,1697522904,13046.58909329,71.74103987999843,54377.96488584001 2023-10-17,06:08:26.000,290,11054656,-795,0,1697522905,13046.64298376999,71.7269416199997,54377.93693736 2023-10-17,06:08:27.000,290,11054658,-795,0,1697522906,13046.56888436,71.79038379000121,54377.86007904 2023-10-17,06:08:28.000,290,11054665,-795,0,1697522907,13046.595829599995,71.76218727000378,54377.89501464001 2023-10-17,06:08:29.000,290,11054691,-795,0,1697522908,13046.66992901,71.78333466000186,54377.97886008 2023-10-17,06:08:30.000,290,11054621,-795,0,1697522909,13046.616038529995,71.76218727000378,54377.88802752 2023-10-17,06:08:31.000,290,11054647,-795,0,1697522910,13046.636247459996,71.74103987999843,54377.94392448001 2023-10-17,06:08:32.000,290,11054658,-795,0,1697522911,13046.636247459996,71.73399074999907,54377.90898888 2023-10-17,06:08:33.000,290,11054699,-795,0,1697522912,13046.636247459996,71.74103987999843,54377.93693736 2023-10-17,06:08:34.000,290,11054690,-795,0,1697522913,13046.656456389996,71.7269416199997,54377.971872960006 2023-10-17,06:08:35.000,290,11054664,-795,0,1697522914,13046.656456389996,71.73399074999907,54377.950911600004 2023-10-17,06:08:36.000,290,11054687,-795,0,1697522915,13046.636247459996,71.74103987999843,54377.82514344001 2023-10-17,06:08:37.000,290,11054636,-795,0,1697522916,13046.60256590999,71.74808900999778,54377.87405328001 2023-10-17,06:08:38.000,290,11054662,-795,0,1697522917,13046.68340162999,71.76218727000378,54378.00680856 2023-10-17,06:08:39.000,290,11054662,-795,0,1697522918,13046.66992901,71.74103987999843,54378.0557184 2023-10-17,06:08:40.000,290,11054677,-795,0,1697522919,13046.703610559991,71.71989249000035,54377.97886008 2023-10-17,06:08:41.000,290,11054621,-795,0,1697522920,13046.58909329,71.76923640000314,54377.9858472 2023-10-17,06:08:42.000,290,11054665,-795,0,1697522921,13046.60256590999,71.70579423000163,54377.853091920006 2023-10-17,06:08:43.000,290,11054635,-795,0,1697522922,13046.636247459996,71.76923640000314,54377.84610480001 2023-10-17,06:08:44.000,290,11054651,-795,0,1697522923,13046.50825757,71.7269416199997,54377.86007904 2023-10-17,06:08:45.000,290,11054628,-795,0,1697522924,13046.58235697999,71.73399074999907,54377.87405328001 2023-10-17,06:08:46.000,290,11054659,-795,0,1697522925,13046.616038529995,71.7269416199997,54377.915976 2023-10-17,06:08:47.000,290,11054664,-795,0,1697522926,13046.60256590999,71.73399074999907,54377.86706616 2023-10-17,06:08:48.000,290,11054587,-795,0,1697522927,13046.62277483999,71.70579423000163,54377.87405328001 2023-10-17,06:08:49.000,290,11054656,-795,0,1697522928,13046.575620669995,71.71989249000035,54377.88802752 2023-10-17,06:08:50.000,290,11054662,-795,0,1697522929,13046.636247459996,71.76218727000378,54377.853091920006 2023-10-17,06:08:51.000,290,11054620,-795,0,1697522930,13046.555411739995,71.73399074999907,54377.79020784 2023-10-17,06:08:52.000,290,11054619,-795,0,1697522931,13046.54193911999,71.75513814000442,54377.783220720004 2023-10-17,06:08:53.000,290,11054692,-795,0,1697522932,13046.595829599995,71.74103987999843,54377.902001760005 2023-10-17,06:08:54.000,290,11054685,-795,0,1697522933,13046.575620669995,71.74808900999778,54377.94392448001 2023-10-17,06:08:55.000,290,11054627,-795,0,1697522934,13046.56888436,71.7269416199997,54377.96488584001 2023-10-17,06:08:56.000,290,11054627,-795,0,1697522935,13046.54867543,71.69169597000291,54377.853091920006 2023-10-17,06:08:57.000,290,11054616,-795,0,1697522936,13046.535202809995,71.71989249000035,54377.915976 2023-10-17,06:08:58.000,290,11054669,-795,0,1697522937,13046.54867543,71.69874510000227,54377.94392448001 2023-10-17,06:08:59.000,290,11054611,-795,0,1697522938,13046.58235697999,71.68464684000355,54377.915976 2023-10-17,06:09:00.000,290,11054720,-795,0,1697522939,13046.60930222,71.70579423000163,54377.999821440004 2023-10-17,06:09:01.000,290,11054668,-795,0,1697522940,13046.535202809995,71.71284336000099,54377.86706616 2023-10-17,06:09:02.000,290,11054652,-795,0,1697522941,13046.575620669995,71.70579423000163,54377.8810404 2023-10-17,06:09:03.000,290,11054630,-795,0,1697522942,13046.62277483999,71.70579423000163,54377.950911600004 2023-10-17,06:09:04.000,290,11054642,-795,0,1697522943,13046.60930222,71.71989249000035,54377.92995024 2023-10-17,06:09:05.000,290,11054705,-795,0,1697522944,13046.575620669995,71.7269416199997,54377.902001760005 2023-10-17,06:09:06.000,290,11054643,-795,0,1697522945,13046.54867543,71.71989249000035,54377.804182080006 2023-10-17,06:09:07.000,290,11054673,-795,0,1697522946,13046.54867543,71.74808900999778,54377.804182080006 2023-10-17,06:09:08.000,290,11054643,-795,0,1697522947,13046.56214804999,71.71989249000035,54377.93693736 2023-10-17,06:09:09.000,290,11054626,-795,0,1697522948,13046.62277483999,71.71989249000035,54377.999821440004 2023-10-17,06:09:10.000,290,11054647,-795,0,1697522949,13046.60256590999,71.71284336000099,54377.999821440004 2023-10-17,06:09:11.000,290,11054653,-795,0,1697522950,13046.58909329,71.74103987999843,54378.020782800006 2023-10-17,06:09:12.000,290,11054604,-795,0,1697522951,13046.595829599995,71.70579423000163,54377.89501464001 2023-10-17,06:09:13.000,290,11054652,-795,0,1697522952,13046.56888436,71.69874510000227,54377.87405328001 2023-10-17,06:09:14.000,290,11054641,-795,0,1697522953,13046.58909329,71.71989249000035,54377.88802752 2023-10-17,06:09:15.000,290,11054673,-795,0,1697522954,13046.58235697999,71.7269416199997,54377.950911600004 2023-10-17,06:09:16.000,290,11054636,-795,0,1697522955,13046.58235697999,71.68464684000355,54377.999821440004 2023-10-17,06:09:17.000,290,11054655,-795,0,1697522956,13046.58909329,71.69874510000227,54377.90898888 2023-10-17,06:09:18.000,290,11054677,-795,0,1697522957,13046.60256590999,71.69874510000227,54377.90898888 2023-10-17,06:09:19.000,290,11054633,-795,0,1697522958,13046.636247459996,71.69169597000291,54377.99283432001 2023-10-17,06:09:20.000,290,11054607,-795,0,1697522959,13046.62277483999,71.67759771000419,54377.93693736 2023-10-17,06:09:21.000,290,11054614,-795,0,1697522960,13046.54867543,71.70579423000163,54377.83911768 2023-10-17,06:09:22.000,290,11054638,-795,0,1697522961,13046.50825757,71.7269416199997,54377.741298 2023-10-17,06:09:23.000,290,11054634,-795,0,1697522962,13046.535202809995,71.7269416199997,54377.79719496001 2023-10-17,06:09:24.000,290,11054645,-795,0,1697522963,13046.575620669995,71.71989249000035,54377.902001760005 2023-10-17,06:09:25.000,290,11054641,-795,0,1697522964,13046.56214804999,71.69874510000227,54377.902001760005 2023-10-17,06:09:26.000,290,11054679,-795,0,1697522965,13046.50152125999,71.71284336000099,54377.87405328001 2023-10-17,06:09:27.000,290,11054693,-795,0,1697522966,13046.514993879995,71.71284336000099,54377.8810404 2023-10-17,06:09:28.000,290,11054623,-795,0,1697522967,13046.54193911999,71.70579423000163,54377.89501464001 2023-10-17,06:09:29.000,290,11054631,-795,0,1697522968,13046.52173018999,71.69874510000227,54377.8810404 2023-10-17,06:09:30.000,290,11054634,-795,0,1697522969,13046.555411739995,71.70579423000163,54377.915976 2023-10-17,06:09:31.000,290,11054666,-795,0,1697522970,13046.5284665,71.69169597000291,54377.81815632 2023-10-17,06:09:32.000,290,11054615,-795,0,1697522971,13046.52173018999,71.7269416199997,54377.832130560004 2023-10-17,06:09:33.000,290,11054642,-795,0,1697522972,13046.56214804999,71.71284336000099,54377.902001760005 2023-10-17,06:09:34.000,290,11054688,-795,0,1697522973,13046.555411739995,71.71284336000099,54377.93693736 2023-10-17,06:09:35.000,290,11054677,-795,0,1697522974,13046.52173018999,71.70579423000163,54377.88802752 2023-10-17,06:09:36.000,290,11054635,-795,0,1697522975,13046.5284665,71.70579423000163,54377.81815632 2023-10-17,06:09:37.000,290,11054582,-795,0,1697522976,13046.5284665,71.69874510000227,54377.83911768 2023-10-17,06:09:38.000,290,11054665,-795,0,1697522977,13046.54867543,71.74103987999843,54377.804182080006 2023-10-17,06:09:39.000,290,11054670,-795,0,1697522978,13046.5284665,71.7269416199997,54377.950911600004 2023-10-17,06:09:40.000,290,11054620,-795,0,1697522979,13046.535202809995,71.70579423000163,54377.902001760005 2023-10-17,06:09:41.000,290,11054652,-795,0,1697522980,13046.50825757,71.68464684000355,54377.83911768 2023-10-17,06:09:42.000,290,11054622,-795,0,1697522981,13046.52173018999,71.70579423000163,54377.82514344001 2023-10-17,06:09:43.000,290,11054698,-795,0,1697522982,13046.494784949995,71.71284336000099,54377.95789872 2023-10-17,06:09:44.000,290,11054631,-795,0,1697522983,13046.50825757,71.70579423000163,54377.87405328001 2023-10-17,06:09:45.000,290,11054667,-795,0,1697522984,13046.42742185,71.69169597000291,54377.664439680004 2023-10-17,06:09:46.000,290,11054634,-795,0,1697522985,13046.44763078,71.69169597000291,54377.58758136001 2023-10-17,06:09:47.000,290,11054688,-795,0,1697522986,13046.40721292,71.71989249000035,54377.83911768 2023-10-17,06:09:48.000,290,11054669,-795,0,1697522987,13046.46783971,71.69874510000227,54377.915976 2023-10-17,06:09:49.000,290,11054647,-795,0,1697522988,13046.48131232999,71.70579423000163,54377.96488584001 2023-10-17,06:09:50.000,290,11054705,-795,0,1697522989,13046.52173018999,71.73399074999907,54378.02776992 2023-10-17,06:09:51.000,290,11054738,-795,0,1697522990,13046.54193911999,71.69874510000227,54378.08366688 2023-10-17,06:09:52.000,290,11054615,-795,0,1697522991,13046.50152125999,71.70579423000163,54377.95789872 2023-10-17,06:09:53.000,290,11054657,-795,0,1697522992,13046.474576019995,71.73399074999907,54378.020782800006 2023-10-17,06:09:54.000,290,11054602,-795,0,1697522993,13046.46783971,71.69169597000291,54377.971872960006 2023-10-17,06:09:55.000,290,11054677,-795,0,1697522994,13046.474576019995,71.71284336000099,54377.89501464001 2023-10-17,06:09:56.000,290,11054657,-795,0,1697522995,13046.474576019995,71.67759771000419,54377.95789872 2023-10-17,06:09:57.000,290,11054650,-795,0,1697522996,13046.48131232999,71.6634994499982,54377.93693736 2023-10-17,06:09:58.000,290,11054657,-795,0,1697522997,13046.454367089995,71.6634994499982,54377.94392448001 2023-10-17,06:09:59.000,290,11054675,-795,0,1697522998,13046.44763078,71.67054858000483,54378.03475704 2023-10-17,06:10:00.000,290,11054630,-795,0,1697522999,13046.46783971,71.65645031999884,54378.01379568001 2023-10-17,06:10:01.000,290,11054618,-795,0,1697523000,13046.42068553999,71.64235206000012,54377.90898888 2023-10-17,06:10:02.000,290,11054734,-795,0,1697523001,13046.434158159995,71.64235206000012,54377.915976 2023-10-17,06:10:03.000,290,11054679,-795,0,1697523002,13046.48131232999,71.6634994499982,54377.86706616 2023-10-17,06:10:04.000,290,11054647,-795,0,1697523003,13046.48131232999,71.64235206000012,54377.99283432001 2023-10-17,06:10:05.000,290,11054661,-795,0,1697523004,13046.50152125999,71.61415554000268,54378.02776992 2023-10-17,06:10:06.000,290,11054673,-795,0,1697523005,13046.50152125999,71.67054858000483,54378.00680856 2023-10-17,06:10:07.000,290,11054622,-795,0,1697523006,13046.44763078,71.64235206000012,54377.92296312001 2023-10-17,06:10:08.000,290,11054621,-795,0,1697523007,13046.494784949995,71.6282538000014,54378.00680856 2023-10-17,06:10:09.000,290,11054649,-795,0,1697523008,13046.50152125999,71.64940118999948,54377.97886008 2023-10-17,06:10:10.000,290,11054608,-795,0,1697523009,13046.48131232999,71.62120467000204,54378.020782800006 2023-10-17,06:10:11.000,290,11054692,-795,0,1697523010,13046.46783971,71.64940118999948,54377.93693736 2023-10-17,06:10:12.000,290,11054700,-795,0,1697523011,13046.434158159995,71.62120467000204,54377.902001760005 2023-10-17,06:10:13.000,290,11054672,-795,0,1697523012,13046.50152125999,71.64235206000012,54378.03475704 2023-10-17,06:10:14.000,290,11054638,-795,0,1697523013,13046.494784949995,71.64940118999948,54378.0557184 2023-10-17,06:10:15.000,290,11054644,-795,0,1697523014,13046.46110339999,71.68464684000355,54378.0557184 2023-10-17,06:10:16.000,290,11054597,-795,0,1697523015,13046.42068553999,71.65645031999884,54377.93693736 2023-10-17,06:10:17.000,290,11054622,-795,0,1697523016,13046.48804864,71.63530293000076,54377.97886008 2023-10-17,06:10:18.000,290,11054681,-795,0,1697523017,13046.52173018999,71.63530293000076,54378.01379568001 2023-10-17,06:10:19.000,290,11054654,-795,0,1697523018,13046.494784949995,71.64940118999948,54378.03475704 2023-10-17,06:10:20.000,290,11054616,-795,0,1697523019,13046.46110339999,71.67054858000483,54377.93693736 2023-10-17,06:10:21.000,290,11054672,-795,0,1697523020,13046.46110339999,71.6634994499982,54377.950911600004 2023-10-17,06:10:22.000,290,11054625,-795,0,1697523021,13046.474576019995,71.64940118999948,54377.971872960006 2023-10-17,06:10:23.000,290,11054636,-795,0,1697523022,13046.46110339999,71.65645031999884,54377.96488584001 2023-10-17,06:10:24.000,290,11054603,-795,0,1697523023,13046.555411739995,71.63530293000076,54378.020782800006 2023-10-17,06:10:25.000,290,11054653,-795,0,1697523024,13046.42742185,71.64940118999948,54377.999821440004 2023-10-17,06:10:26.000,290,11054669,-795,0,1697523025,13046.454367089995,71.63530293000076,54377.94392448001 2023-10-17,06:10:27.000,290,11054623,-795,0,1697523026,13046.48804864,71.64940118999948,54378.020782800006 2023-10-17,06:10:28.000,290,11054666,-795,0,1697523027,13046.46110339999,71.65645031999884,54378.0557184 2023-10-17,06:10:29.000,290,11054673,-795,0,1697523028,13046.434158159995,71.64940118999948,54377.92995024 2023-10-17,06:10:30.000,290,11054663,-795,0,1697523029,13046.50825757,71.6282538000014,54378.06270552001 2023-10-17,06:10:31.000,290,11054657,-795,0,1697523030,13046.474576019995,71.63530293000076,54378.09065400001 2023-10-17,06:10:32.000,290,11054609,-795,0,1697523031,13046.42742185,71.6282538000014,54377.99283432001 2023-10-17,06:10:33.000,290,11054565,-675,0,1697523032,13046.474576019995,71.67759771000419,54377.99283432001 2023-10-17,06:10:34.000,290,11054620,-795,0,1697523033,13046.44763078,71.61415554000268,54377.93693736 2023-10-17,06:10:35.000,290,11054630,-795,0,1697523034,13046.44089446999,71.61415554000268,54377.97886008 2023-10-17,06:10:36.000,290,11054652,-795,0,1697523035,13046.44089446999,71.61415554000268,54377.96488584001 2023-10-17,06:10:37.000,290,11054666,-795,0,1697523036,13046.42068553999,71.62120467000204,54377.96488584001 2023-10-17,06:10:38.000,290,11054632,-795,0,1697523037,13046.474576019995,71.64940118999948,54377.87405328001 2023-10-17,06:10:39.000,290,11054597,-795,0,1697523038,13046.50825757,71.64940118999948,54378.04873128 2023-10-17,06:10:40.000,290,11054593,-795,0,1697523039,13046.48804864,71.60710641000333,54377.9858472 2023-10-17,06:10:41.000,290,11054669,-795,0,1697523040,13046.46783971,71.60710641000333,54377.99283432001 2023-10-17,06:10:42.000,290,11054629,-795,0,1697523041,13046.42068553999,71.6634994499982,54377.902001760005 2023-10-17,06:10:43.000,290,11054635,-795,0,1697523042,13046.434158159995,71.63530293000076,54377.832130560004 2023-10-17,06:10:44.000,290,11054639,-795,0,1697523043,13046.46783971,71.64235206000012,54377.95789872 2023-10-17,06:10:45.000,290,11054640,-795,0,1697523044,13046.46110339999,71.64235206000012,54378.069692640005 2023-10-17,06:10:46.000,290,11054650,-795,0,1697523045,13046.42068553999,71.6282538000014,54377.79020784 2023-10-17,06:10:47.000,290,11054669,-795,0,1697523046,13046.454367089995,71.61415554000268,54377.76924648 2023-10-17,06:10:48.000,290,11054631,-795,0,1697523047,13046.494784949995,71.62120467000204,54378.04174416001 2023-10-17,06:10:49.000,290,11054701,-795,0,1697523048,13046.46110339999,71.64235206000012,54378.04873128 2023-10-17,06:10:50.000,290,11054662,-795,0,1697523049,13046.48131232999,71.65645031999884,54378.020782800006 2023-10-17,06:10:51.000,290,11054641,-795,0,1697523050,13046.42742185,71.64235206000012,54377.94392448001 2023-10-17,06:10:52.000,290,11054656,-795,0,1697523051,13046.44089446999,71.6282538000014,54377.89501464001 2023-10-17,06:10:53.000,290,11054641,-795,0,1697523052,13046.454367089995,71.61415554000268,54378.020782800006 2023-10-17,06:10:54.000,290,11054667,-795,0,1697523053,13046.474576019995,71.65645031999884,54378.08366688 2023-10-17,06:10:55.000,290,11054657,-715,0,1697523054,13046.44763078,71.64940118999948,54378.020782800006 2023-10-17,06:10:56.000,290,11054609,-795,0,1697523055,13046.42742185,71.64235206000012,54377.92995024 2023-10-17,06:10:57.000,290,11054628,-795,0,1697523056,13046.40721292,71.64235206000012,54378.00680856 2023-10-17,06:10:58.000,290,11054640,-795,0,1697523057,13046.40721292,71.6634994499982,54377.99283432001 2023-10-17,06:10:59.000,290,11054635,-795,0,1697523058,13046.40721292,71.64235206000012,54377.950911600004 2023-10-17,06:11:00.000,290,11054688,-795,0,1697523059,13046.373531369994,71.65645031999884,54377.96488584001 2023-10-17,06:11:01.000,290,11054681,-795,0,1697523060,13046.353322439994,71.6282538000014,54377.89501464001 2023-10-17,06:11:02.000,290,11054639,-795,0,1697523061,13046.38026767999,71.6634994499982,54377.88802752 2023-10-17,06:11:03.000,290,11054707,-795,0,1697523062,13046.44089446999,71.64235206000012,54378.03475704 2023-10-17,06:11:04.000,290,11054569,-795,0,1697523063,13046.44089446999,71.6634994499982,54378.02776992 2023-10-17,06:11:05.000,290,11054603,-795,0,1697523064,13046.48131232999,71.65645031999884,54377.94392448001 2023-10-17,06:11:06.000,290,11054636,-795,0,1697523065,13046.42742185,71.65645031999884,54377.93693736 2023-10-17,06:11:07.000,290,11054663,-795,0,1697523066,13046.40721292,71.63530293000076,54377.88802752 2023-10-17,06:11:08.000,290,11054661,-795,0,1697523067,13046.413949229995,71.64940118999948,54377.971872960006 2023-10-17,06:11:09.000,290,11054661,-795,0,1697523068,13046.413949229995,71.64235206000012,54377.950911600004 2023-10-17,06:11:10.000,290,11054663,-795,0,1697523069,13046.44089446999,71.64940118999948,54377.999821440004 2023-10-17,06:11:11.000,290,11054658,-795,0,1697523070,13046.44763078,71.67759771000419,54377.97886008 2023-10-17,06:11:12.000,290,11054602,-795,0,1697523071,13046.40721292,71.67054858000483,54377.83911768 2023-10-17,06:11:13.000,290,11054625,-795,0,1697523072,13046.434158159995,71.69169597000291,54377.915976 2023-10-17,06:11:14.000,290,11054627,-795,0,1697523073,13046.413949229995,71.6634994499982,54377.87405328001 2023-10-17,06:11:15.000,290,11054645,-795,0,1697523074,13046.44763078,71.64235206000012,54377.95789872 2023-10-17,06:11:16.000,290,11054680,-795,0,1697523075,13046.38700399,71.65645031999884,54377.89501464001 2023-10-17,06:11:17.000,290,11054657,-795,0,1697523076,13046.44089446999,71.67759771000419,54377.89501464001 2023-10-17,06:11:18.000,290,11054671,-795,0,1697523077,13046.48804864,71.70579423000163,54378.020782800006 2023-10-17,06:11:19.000,290,11054681,-795,0,1697523078,13046.46783971,71.67759771000419,54377.971872960006 2023-10-17,06:11:20.000,290,11054642,-795,0,1697523079,13046.52173018999,71.6634994499982,54377.92296312001 2023-10-17,06:11:21.000,290,11054623,-795,0,1697523080,13046.46783971,71.6634994499982,54377.90898888 2023-10-17,06:11:22.000,290,11054672,-795,0,1697523081,13046.42068553999,71.6634994499982,54377.79020784 2023-10-17,06:11:23.000,290,11054640,-795,0,1697523082,13046.46110339999,71.67759771000419,54377.79719496001 2023-10-17,06:11:24.000,290,11054682,-795,0,1697523083,13046.48131232999,71.68464684000355,54377.9858472 2023-10-17,06:11:25.000,290,11054659,-795,0,1697523084,13046.50825757,71.6634994499982,54377.971872960006 2023-10-17,06:11:26.000,290,11054677,-795,0,1697523085,13046.48804864,71.64940118999948,54377.90898888 2023-10-17,06:11:27.000,290,11054673,-795,0,1697523086,13046.52173018999,71.7269416199997,54377.97886008 2023-10-17,06:11:28.000,290,11054615,-795,0,1697523087,13046.50825757,71.68464684000355,54377.88802752 2023-10-17,06:11:29.000,290,11054542,-795,0,1697523088,13046.50825757,71.69874510000227,54377.902001760005 2023-10-17,06:11:30.000,290,11054655,-795,0,1697523089,13046.58235697999,71.69874510000227,54377.971872960006 2023-10-17,06:11:31.000,290,11054667,-795,0,1697523090,13046.50825757,71.68464684000355,54377.83911768 2023-10-17,06:11:32.000,290,11054598,-795,0,1697523091,13046.454367089995,71.73399074999907,54377.783220720004 2023-10-17,06:11:33.000,290,11054633,-795,0,1697523092,13046.575620669995,71.71989249000035,54377.97886008 2023-10-17,06:11:34.000,290,11054669,-795,0,1697523093,13046.616038529995,71.69169597000291,54378.03475704 2023-10-17,06:11:35.000,290,11054656,-795,0,1697523094,13046.555411739995,71.71989249000035,54378.01379568001 2023-10-17,06:11:36.000,290,11054605,-795,0,1697523095,13046.54867543,71.71284336000099,54378.020782800006 2023-10-17,06:11:37.000,290,11054653,-795,0,1697523096,13046.52173018999,71.7269416199997,54377.86706616 2023-10-17,06:11:38.000,290,11054584,-795,0,1697523097,13046.50825757,71.71989249000035,54377.86706616 2023-10-17,06:11:39.000,290,11054626,-675,0,1697523098,13046.555411739995,71.70579423000163,54377.93693736 2023-10-17,06:11:40.000,290,11054632,-795,0,1697523099,13046.54193911999,71.69169597000291,54377.90898888 2023-10-17,06:11:41.000,290,11054647,-795,0,1697523100,13046.5284665,71.71284336000099,54377.84610480001 2023-10-17,06:11:42.000,290,11054649,-795,0,1697523101,13046.54867543,71.70579423000163,54377.8810404 2023-10-17,06:11:43.000,290,11054654,-795,0,1697523102,13046.60256590999,71.68464684000355,54377.9858472 2023-10-17,06:11:44.000,290,11054630,-795,0,1697523103,13046.5284665,71.68464684000355,54377.95789872 2023-10-17,06:11:45.000,290,11054630,-795,0,1697523104,13046.52173018999,71.73399074999907,54377.83911768 2023-10-17,06:11:46.000,290,11054640,-795,0,1697523105,13046.52173018999,71.69169597000291,54377.832130560004 2023-10-17,06:11:47.000,290,11054622,-795,0,1697523106,13046.474576019995,71.71989249000035,54377.804182080006 2023-10-17,06:11:48.000,290,11054635,-795,0,1697523107,13046.434158159995,71.71284336000099,54377.87405328001 2023-10-17,06:11:49.000,290,11054635,-795,0,1697523108,13046.54193911999,71.69874510000227,54377.9858472 2023-10-17,06:11:50.000,290,11054684,-795,0,1697523109,13046.52173018999,71.71284336000099,54377.92995024 2023-10-17,06:11:51.000,290,11054629,-795,0,1697523110,13046.56888436,71.69169597000291,54378.020782800006 2023-10-17,06:11:52.000,290,11054572,-795,0,1697523111,13046.50825757,71.70579423000163,54377.89501464001 2023-10-17,06:11:53.000,290,11054670,-795,0,1697523112,13046.48804864,71.70579423000163,54377.804182080006 2023-10-17,06:11:54.000,290,11054556,-795,0,1697523113,13046.514993879995,71.70579423000163,54377.86706616 2023-10-17,06:11:55.000,290,11054647,-795,0,1697523114,13046.535202809995,71.68464684000355,54377.90898888 2023-10-17,06:11:56.000,290,11054650,-795,0,1697523115,13046.535202809995,71.70579423000163,54377.96488584001 2023-10-17,06:11:57.000,290,11054644,-795,0,1697523116,13046.56888436,71.68464684000355,54377.950911600004 2023-10-17,06:11:58.000,290,11054645,-795,0,1697523117,13046.56214804999,71.67759771000419,54377.96488584001 2023-10-17,06:11:59.000,290,11054632,-795,0,1697523118,13046.50152125999,71.75513814000442,54377.84610480001 2023-10-17,06:12:00.000,290,11054648,-795,0,1697523119,13046.60256590999,71.70579423000163,54377.96488584001 2023-10-17,06:12:01.000,290,11054724,-795,0,1697523120,13046.58235697999,71.74103987999843,54377.915976 2023-10-17,06:12:02.000,290,11054642,-795,0,1697523121,13046.56214804999,71.71284336000099,54377.86007904 2023-10-17,06:12:03.000,290,11054643,-795,0,1697523122,13046.54867543,71.7269416199997,54377.84610480001 2023-10-17,06:12:04.000,290,11054676,-795,0,1697523123,13046.5284665,71.73399074999907,54377.685401040006 2023-10-17,06:12:05.000,290,11054637,-795,0,1697523124,13046.62951115,71.73399074999907,54377.94392448001 2023-10-17,06:12:06.000,290,11054646,-795,0,1697523125,13046.62277483999,71.71284336000099,54377.93693736 2023-10-17,06:12:07.000,290,11054686,-795,0,1697523126,13046.64298376999,71.73399074999907,54377.94392448001 2023-10-17,06:12:08.000,290,11054620,-795,0,1697523127,13046.616038529995,71.71989249000035,54377.84610480001 2023-10-17,06:12:09.000,290,11054620,-795,0,1697523128,13046.66319269999,71.68464684000355,54377.87405328001 2023-10-17,06:12:10.000,290,11054636,-795,0,1697523129,13046.58235697999,71.64940118999948,54377.86007904 2023-10-17,06:12:11.000,290,11054701,-795,0,1697523130,13046.58909329,71.67759771000419,54377.734310880005 2023-10-17,06:12:12.000,290,11054664,-795,0,1697523131,13046.575620669995,71.6634994499982,54377.79719496001 2023-10-17,06:12:13.000,290,11054659,-795,0,1697523132,13046.56888436,71.68464684000355,54377.8111692 2023-10-17,06:12:14.000,290,11054666,-795,0,1697523133,13046.60930222,71.64235206000012,54377.96488584001 2023-10-17,06:12:15.000,290,11054625,-795,0,1697523134,13046.595829599995,71.67759771000419,54377.95789872 2023-10-17,06:12:16.000,290,11054636,-795,0,1697523135,13046.52173018999,71.68464684000355,54377.87405328001 2023-10-17,06:12:17.000,290,11054650,-795,0,1697523136,13046.48804864,71.69874510000227,54377.74828512 2023-10-17,06:12:18.000,290,11054635,-795,0,1697523137,13046.56888436,71.71989249000035,54377.84610480001 2023-10-17,06:12:19.000,290,11054627,-795,0,1697523138,13046.60256590999,71.71284336000099,54377.92995024 2023-10-17,06:12:20.000,290,11054646,-795,0,1697523139,13046.58909329,71.68464684000355,54377.88802752 2023-10-17,06:12:21.000,290,11054667,-795,0,1697523140,13046.514993879995,71.71989249000035,54377.69238816 2023-10-17,06:12:22.000,290,11054659,-795,0,1697523141,13046.64298376999,71.69169597000291,54377.89501464001 2023-10-17,06:12:23.000,290,11054685,-795,0,1697523142,13046.717083179996,71.71284336000099,54377.95789872 2023-10-17,06:12:24.000,290,11054677,-795,0,1697523143,13046.68340162999,71.6634994499982,54377.90898888 2023-10-17,06:12:25.000,290,11054686,-795,0,1697523144,13046.66992901,71.67759771000419,54377.87405328001 2023-10-17,06:12:26.000,290,11054638,-795,0,1697523145,13046.64298376999,71.62120467000204,54377.79719496001 2023-10-17,06:12:27.000,290,11054684,-795,0,1697523146,13046.636247459996,71.60710641000333,54377.72033664 2023-10-17,06:12:28.000,290,11054704,-795,0,1697523147,13046.636247459996,71.57890988999861,54377.832130560004 2023-10-17,06:12:29.000,290,11054676,-795,0,1697523148,13046.58235697999,71.54366424000182,54377.79020784 2023-10-17,06:12:30.000,290,11054639,-795,0,1697523149,13046.535202809995,71.57186075999925,54377.84610480001 2023-10-17,06:12:31.000,290,11054631,-795,0,1697523150,13046.46110339999,71.64235206000012,54377.82514344001 2023-10-17,06:12:32.000,290,11054664,-795,0,1697523151,13046.373531369994,71.74808900999778,54377.72033664 2023-10-17,06:12:33.000,290,11054622,-795,0,1697523152,13046.40047660999,71.79743292000057,54377.79020784 2023-10-17,06:12:34.000,290,11054617,-795,0,1697523153,13046.434158159995,71.839727700004,54377.76225936 2023-10-17,06:12:35.000,290,11054667,-795,0,1697523154,13046.5284665,71.85382596000272,54377.90898888 2023-10-17,06:12:36.000,290,11054731,-795,0,1697523155,13046.616038529995,71.7762855300025,54377.86007904 2023-10-17,06:12:37.000,290,11054680,-795,0,1697523156,13046.56214804999,71.79743292000057,54377.87405328001 2023-10-17,06:12:38.000,290,11054672,-795,0,1697523157,13046.595829599995,71.74808900999778,54377.87405328001 2023-10-17,06:12:39.000,290,11054632,-795,0,1697523158,13046.62951115,71.7269416199997,54377.999821440004 2023-10-17,06:12:40.000,290,11054626,-795,0,1697523159,13046.555411739995,71.71284336000099,54377.832130560004 2023-10-17,06:12:41.000,290,11054666,-795,0,1697523160,13046.616038529995,71.7269416199997,54377.95789872 2023-10-17,06:12:42.000,290,11054658,-795,0,1697523161,13046.62951115,71.71284336000099,54377.89501464001 2023-10-17,06:12:43.000,290,11054670,-795,0,1697523162,13046.60256590999,71.71989249000035,54377.83911768 2023-10-17,06:12:44.000,290,11054632,-795,0,1697523163,13046.64972008,71.67054858000483,54377.999821440004 2023-10-17,06:12:45.000,290,11054630,-795,0,1697523164,13046.64298376999,71.74808900999778,54377.999821440004 2023-10-17,06:12:46.000,290,11054630,-795,0,1697523165,13046.656456389996,71.64940118999948,54377.9858472 2023-10-17,06:12:47.000,290,11054671,-795,0,1697523166,13046.62951115,71.6634994499982,54377.86706616 2023-10-17,06:12:48.000,290,11054641,-795,0,1697523167,13046.616038529995,71.67054858000483,54377.97886008 2023-10-17,06:12:49.000,290,11054650,-795,0,1697523168,13046.56214804999,71.69874510000227,54377.82514344001 2023-10-17,06:12:50.000,290,11054646,-795,0,1697523169,13046.66992901,71.65645031999884,54377.96488584001 2023-10-17,06:12:51.000,290,11054641,-795,0,1697523170,13046.62277483999,71.71284336000099,54377.915976 2023-10-17,06:12:52.000,290,11054661,-795,0,1697523171,13046.62951115,71.69874510000227,54377.87405328001 2023-10-17,06:12:53.000,290,11054669,-795,0,1697523172,13046.60256590999,71.7269416199997,54377.90898888 2023-10-17,06:12:54.000,290,11054617,-795,0,1697523173,13046.56888436,71.6634994499982,54377.84610480001 2023-10-17,06:12:55.000,290,11054668,-795,0,1697523174,13046.636247459996,71.68464684000355,54378.01379568001 2023-10-17,06:12:56.000,290,11054652,-795,0,1697523175,13046.656456389996,71.6634994499982,54378.02776992 2023-10-17,06:12:57.000,290,11054659,-795,0,1697523176,13046.595829599995,71.67759771000419,54377.96488584001 2023-10-17,06:12:58.000,290,11054665,-795,0,1697523177,13046.60930222,71.67759771000419,54377.89501464001 2023-10-17,06:12:59.000,290,11054671,-795,0,1697523178,13046.58235697999,71.67054858000483,54377.94392448001 2023-10-17,06:13:00.000,290,11054656,-795,0,1697523179,13046.62951115,71.67759771000419,54378.00680856 2023-10-17,06:13:01.000,290,11054686,-795,0,1697523180,13046.60256590999,71.69169597000291,54377.8810404 2023-10-17,06:13:02.000,290,11054670,-795,0,1697523181,13046.64298376999,71.65645031999884,54377.95789872 2023-10-17,06:13:03.000,290,11054656,-795,0,1697523182,13046.636247459996,71.68464684000355,54377.99283432001 2023-10-17,06:13:04.000,290,11054649,-795,0,1697523183,13046.64298376999,71.6282538000014,54377.9858472 2023-10-17,06:13:05.000,290,11054651,-795,0,1697523184,13046.58235697999,71.6634994499982,54377.92296312001 2023-10-17,06:13:06.000,290,11054685,-795,0,1697523185,13046.595829599995,71.67054858000483,54377.94392448001 2023-10-17,06:13:07.000,290,11054632,-795,0,1697523186,13046.54193911999,71.68464684000355,54377.88802752 2023-10-17,06:13:08.000,290,11054644,-795,0,1697523187,13046.60256590999,71.68464684000355,54377.94392448001 2023-10-17,06:13:09.000,290,11054633,-795,0,1697523188,13046.676665319996,71.67759771000419,54378.0557184 2023-10-17,06:13:10.000,290,11054641,-795,0,1697523189,13046.656456389996,71.63530293000076,54378.04873128 2023-10-17,06:13:11.000,290,11054665,-795,0,1697523190,13046.636247459996,71.67759771000419,54378.03475704 2023-10-17,06:13:12.000,290,11054617,-795,0,1697523191,13046.595829599995,71.67759771000419,54377.93693736 2023-10-17,06:13:13.000,290,11054661,-795,0,1697523192,13046.555411739995,71.67054858000483,54377.86706616 2023-10-17,06:13:14.000,290,11054685,-795,0,1697523193,13046.62277483999,71.6634994499982,54377.90898888 2023-10-17,06:13:15.000,290,11054655,-795,0,1697523194,13046.595829599995,71.67054858000483,54378.00680856 2023-10-17,06:13:16.000,290,11054641,-795,0,1697523195,13046.636247459996,71.69169597000291,54377.9858472 2023-10-17,06:13:17.000,290,11054632,-795,0,1697523196,13046.595829599995,71.71284336000099,54377.89501464001 2023-10-17,06:13:18.000,290,11054669,-795,0,1697523197,13046.616038529995,71.69169597000291,54377.92995024 2023-10-17,06:13:19.000,290,11054646,-795,0,1697523198,13046.62277483999,71.67759771000419,54377.96488584001 2023-10-17,06:13:20.000,290,11054624,-795,0,1697523199,13046.60256590999,71.64940118999948,54377.971872960006 2023-10-17,06:13:21.000,290,11054670,-795,0,1697523200,13046.54867543,71.67759771000419,54377.89501464001 2023-10-17,06:13:22.000,290,11054651,-795,0,1697523201,13046.54867543,71.65645031999884,54377.87405328001 2023-10-17,06:13:23.000,290,11054609,-795,0,1697523202,13046.50152125999,71.65645031999884,54377.8810404 2023-10-17,06:13:24.000,290,11054683,-795,0,1697523203,13046.555411739995,71.65645031999884,54377.93693736 2023-10-17,06:13:25.000,290,11054684,-795,0,1697523204,13046.60930222,71.67054858000483,54378.020782800006 2023-10-17,06:13:26.000,290,11054683,-795,0,1697523205,13046.56888436,71.67054858000483,54377.96488584001 2023-10-17,06:13:27.000,290,11054684,-795,0,1697523206,13046.54867543,71.64940118999948,54378.04174416001 2023-10-17,06:13:28.000,290,11054625,-795,0,1697523207,13046.636247459996,71.67054858000483,54378.04873128 2023-10-17,06:13:29.000,290,11054676,-795,0,1697523208,13046.54193911999,71.64235206000012,54378.04174416001 2023-10-17,06:13:30.000,290,11054652,-795,0,1697523209,13046.616038529995,71.6634994499982,54378.020782800006 2023-10-17,06:13:31.000,290,11054677,-795,0,1697523210,13046.54193911999,71.67054858000483,54377.90898888 2023-10-17,06:13:32.000,290,11054657,-795,0,1697523211,13046.54193911999,71.6634994499982,54377.950911600004 2023-10-17,06:13:33.000,290,11054669,-795,0,1697523212,13046.58909329,71.65645031999884,54378.04873128 2023-10-17,06:13:34.000,290,11054666,-795,0,1697523213,13046.62277483999,71.73399074999907,54378.10462824 2023-10-17,06:13:35.000,290,11054669,-795,0,1697523214,13046.555411739995,71.73399074999907,54378.118602480004 2023-10-17,06:13:36.000,290,11054617,-795,0,1697523215,13046.555411739995,71.68464684000355,54377.92296312001 2023-10-17,06:13:37.000,290,11054677,-795,0,1697523216,13046.58909329,71.68464684000355,54378.08366688 2023-10-17,06:13:38.000,290,11054620,-795,0,1697523217,13046.575620669995,71.69874510000227,54378.09764112 2023-10-17,06:13:39.000,290,11054666,-755,0,1697523218,13046.616038529995,71.69169597000291,54377.999821440004 2023-10-17,06:13:40.000,290,11054662,-795,0,1697523219,13046.60256590999,71.67759771000419,54378.11161536001 2023-10-17,06:13:41.000,290,11054663,-795,0,1697523220,13046.56214804999,71.67759771000419,54378.01379568001 2023-10-17,06:13:42.000,290,11054651,-795,0,1697523221,13046.58909329,71.68464684000355,54377.999821440004 2023-10-17,06:13:43.000,290,11054643,-795,0,1697523222,13046.64298376999,71.67759771000419,54378.11161536001 2023-10-17,06:13:44.000,290,11054643,-795,0,1697523223,13046.60256590999,71.67759771000419,54378.06270552001 2023-10-17,06:13:45.000,290,11054657,-795,0,1697523224,13046.575620669995,71.67054858000483,54378.020782800006 2023-10-17,06:13:46.000,290,11054669,-795,0,1697523225,13046.514993879995,71.69169597000291,54377.86706616 2023-10-17,06:13:47.000,290,11054644,-795,0,1697523226,13046.52173018999,71.67054858000483,54377.93693736 2023-10-17,06:13:48.000,290,11054661,-795,0,1697523227,13046.52173018999,71.69874510000227,54378.01379568001 2023-10-17,06:13:49.000,290,11054684,-795,0,1697523228,13046.58235697999,71.67054858000483,54378.069692640005 2023-10-17,06:13:50.000,290,11054651,-795,0,1697523229,13046.48131232999,71.70579423000163,54377.950911600004 2023-10-17,06:13:51.000,290,11054644,-795,0,1697523230,13046.56888436,71.63530293000076,54378.139563840006 2023-10-17,06:13:52.000,290,11054650,-795,0,1697523231,13046.56214804999,71.68464684000355,54378.01379568001 2023-10-17,06:13:53.000,290,11054619,-795,0,1697523232,13046.555411739995,71.71989249000035,54378.06270552001 2023-10-17,06:13:54.000,290,11054657,-795,0,1697523233,13046.5284665,71.68464684000355,54378.11161536001 2023-10-17,06:13:55.000,290,11054661,-795,0,1697523234,13046.535202809995,71.67054858000483,54378.04174416001 2023-10-17,06:13:56.000,290,11054645,-795,0,1697523235,13046.46783971,71.68464684000355,54377.96488584001 2023-10-17,06:13:57.000,290,11054658,-795,0,1697523236,13046.50152125999,71.70579423000163,54378.00680856 2023-10-17,06:13:58.000,290,11054686,-795,0,1697523237,13046.5284665,71.70579423000163,54378.11161536001 2023-10-17,06:13:59.000,290,11054683,-795,0,1697523238,13046.52173018999,71.64940118999948,54378.139563840006 2023-10-17,06:14:00.000,290,11054640,-795,0,1697523239,13046.56214804999,71.67759771000419,54378.09065400001 2023-10-17,06:14:01.000,290,11054647,-795,0,1697523240,13046.52173018999,71.67759771000419,54378.069692640005 2023-10-17,06:14:02.000,290,11054651,-795,0,1697523241,13046.474576019995,71.64940118999948,54377.971872960006 2023-10-17,06:14:03.000,290,11054697,-795,0,1697523242,13046.514993879995,71.69874510000227,54377.99283432001 2023-10-17,06:14:04.000,290,11054666,-795,0,1697523243,13046.50152125999,71.7269416199997,54378.08366688 2023-10-17,06:14:05.000,290,11054667,-795,0,1697523244,13046.50825757,71.67759771000419,54378.07667976 2023-10-17,06:14:06.000,290,11054643,-795,0,1697523245,13046.50825757,71.71284336000099,54378.06270552001 2023-10-17,06:14:07.000,290,11054628,-795,0,1697523246,13046.514993879995,71.67054858000483,54378.08366688 2023-10-17,06:14:08.000,290,11054649,-795,0,1697523247,13046.535202809995,71.68464684000355,54378.04174416001 2023-10-17,06:14:09.000,290,11054644,-795,0,1697523248,13046.50152125999,71.6634994499982,54378.04174416001 2023-10-17,06:14:10.000,290,11054680,-795,0,1697523249,13046.514993879995,71.6634994499982,54378.01379568001 2023-10-17,06:14:11.000,290,11054640,-795,0,1697523250,13046.514993879995,71.69169597000291,54377.94392448001 2023-10-17,06:14:12.000,290,11054632,-795,0,1697523251,13046.42742185,71.70579423000163,54377.97886008 2023-10-17,06:14:13.000,290,11054683,-795,0,1697523252,13046.48131232999,71.71284336000099,54378.07667976 2023-10-17,06:14:14.000,290,11054693,-795,0,1697523253,13046.50152125999,71.70579423000163,54378.09065400001 2023-10-17,06:14:15.000,290,11054639,-795,0,1697523254,13046.454367089995,71.71284336000099,54378.0557184 2023-10-17,06:14:16.000,290,11054603,-795,0,1697523255,13046.413949229995,71.67054858000483,54378.00680856 2023-10-17,06:14:17.000,290,11054592,-795,0,1697523256,13046.413949229995,71.69874510000227,54378.03475704 2023-10-17,06:14:18.000,290,11054677,-795,0,1697523257,13046.44089446999,71.68464684000355,54378.0557184 2023-10-17,06:14:19.000,290,11054635,-795,0,1697523258,13046.434158159995,71.6634994499982,54377.999821440004 2023-10-17,06:14:20.000,290,11054669,-795,0,1697523259,13046.42068553999,71.67759771000419,54378.07667976 2023-10-17,06:14:21.000,290,11054675,-795,0,1697523260,13046.413949229995,71.67759771000419,54377.971872960006 2023-10-17,06:14:22.000,290,11054668,-795,0,1697523261,13046.40721292,71.67759771000419,54377.95789872 2023-10-17,06:14:23.000,290,11054645,-795,0,1697523262,13046.44763078,71.6634994499982,54378.069692640005 2023-10-17,06:14:24.000,290,11054651,-795,0,1697523263,13046.44089446999,71.67054858000483,54378.01379568001 2023-10-17,06:14:25.000,290,11054674,-795,0,1697523264,13046.353322439994,71.68464684000355,54378.00680856 2023-10-17,06:14:26.000,290,11054651,-795,0,1697523265,13046.33984981999,71.67054858000483,54377.89501464001 2023-10-17,06:14:27.000,290,11054649,-795,0,1697523266,13046.333113509994,71.64235206000012,54377.915976 2023-10-17,06:14:28.000,290,11054667,-795,0,1697523267,13046.31964088999,71.67054858000483,54378.020782800006 2023-10-17,06:14:29.000,290,11054643,-795,0,1697523268,13046.36005874999,71.67054858000483,54378.04174416001 2023-10-17,06:14:30.000,290,11054664,-795,0,1697523269,13046.36005874999,71.68464684000355,54378.09065400001 2023-10-17,06:14:31.000,290,11054649,-795,0,1697523270,13046.36679506,71.6282538000014,54378.069692640005 2023-10-17,06:14:32.000,290,11054567,-795,0,1697523271,13046.353322439994,71.67759771000419,54377.9858472 2023-10-17,06:14:33.000,290,11054593,-795,0,1697523272,13046.36679506,71.67759771000419,54377.94392448001 2023-10-17,06:14:34.000,290,11054659,-795,0,1697523273,13046.3263772,71.63530293000076,54378.02776992 2023-10-17,06:14:35.000,290,11054676,-795,0,1697523274,13046.33984981999,71.67054858000483,54377.97886008 2023-10-17,06:14:36.000,290,11054659,-795,0,1697523275,13046.285959339999,71.68464684000355,54377.86706616 2023-10-17,06:14:37.000,290,11054640,-795,0,1697523276,13046.306168269999,71.69169597000291,54377.902001760005 2023-10-17,06:14:38.000,290,11054691,-795,0,1697523277,13046.36679506,71.64940118999948,54377.999821440004 2023-10-17,06:14:39.000,290,11054649,-795,0,1697523278,13046.33984981999,71.69169597000291,54378.04174416001 2023-10-17,06:14:40.000,290,11054593,-795,0,1697523279,13046.3263772,71.70579423000163,54377.95789872 2023-10-17,06:14:41.000,290,11054672,-795,0,1697523280,13046.29943195999,71.71989249000035,54377.87405328001 2023-10-17,06:14:42.000,290,11054672,-795,0,1697523281,13046.252277789994,71.65645031999884,54377.902001760005 2023-10-17,06:14:43.000,290,11054671,-795,0,1697523282,13046.272486719994,71.65645031999884,54377.88802752 2023-10-17,06:14:44.000,290,11054638,-795,0,1697523283,13046.306168269999,71.67759771000419,54377.97886008 2023-10-17,06:14:45.000,290,11054657,-795,0,1697523284,13046.306168269999,71.68464684000355,54377.971872960006 2023-10-17,06:14:46.000,290,11054692,-795,0,1697523285,13046.31964088999,71.68464684000355,54377.93693736 2023-10-17,06:14:47.000,290,11054704,-795,0,1697523286,13046.292695649994,71.67759771000419,54377.97886008 2023-10-17,06:14:48.000,290,11054609,-795,0,1697523287,13046.33984981999,71.67054858000483,54377.999821440004 2023-10-17,06:14:49.000,290,11054653,-795,0,1697523288,13046.285959339999,71.69169597000291,54377.971872960006 2023-10-17,06:14:50.000,290,11054649,-795,0,1697523289,13046.353322439994,71.67759771000419,54377.96488584001 2023-10-17,06:14:51.000,290,11054663,-795,0,1697523290,13046.238805169989,71.7269416199997,54377.83911768 2023-10-17,06:14:52.000,290,11054651,-795,0,1697523291,13046.306168269999,71.67054858000483,54377.92995024 2023-10-17,06:14:53.000,290,11054638,-795,0,1697523292,13046.33984981999,71.70579423000163,54378.04174416001 2023-10-17,06:14:54.000,290,11054649,-795,0,1697523293,13046.373531369994,71.71284336000099,54378.069692640005 2023-10-17,06:14:55.000,290,11054722,-795,0,1697523294,13046.33984981999,71.71284336000099,54378.00680856 2023-10-17,06:14:56.000,290,11054636,-795,0,1697523295,13046.31964088999,71.69874510000227,54377.971872960006 2023-10-17,06:14:57.000,290,11054659,-795,0,1697523296,13046.36679506,71.70579423000163,54377.97886008 2023-10-17,06:14:58.000,290,11054658,-795,0,1697523297,13046.36005874999,71.74103987999843,54377.9858472 2023-10-17,06:14:59.000,290,11054675,-795,0,1697523298,13046.36679506,71.70579423000163,54377.97886008 2023-10-17,06:15:00.000,290,11054663,-795,0,1697523299,13046.36005874999,71.71284336000099,54378.01379568001 2023-10-17,06:15:01.000,290,11054667,-795,0,1697523300,13046.373531369994,71.75513814000442,54377.971872960006 2023-10-17,06:15:02.000,290,11054608,-795,0,1697523301,13046.36005874999,71.76923640000314,54377.96488584001 2023-10-17,06:15:03.000,290,11054672,-795,0,1697523302,13046.434158159995,71.76218727000378,54378.09065400001 2023-10-17,06:15:04.000,290,11054700,-795,0,1697523303,13046.42068553999,71.76218727000378,54378.0557184 2023-10-17,06:15:05.000,290,11054682,-795,0,1697523304,13046.42068553999,71.76923640000314,54378.069692640005 2023-10-17,06:15:06.000,290,11054660,-795,0,1697523305,13046.292695649994,71.76923640000314,54377.915976 2023-10-17,06:15:07.000,290,11054691,-795,0,1697523306,13046.353322439994,71.78333466000186,54377.950911600004 2023-10-17,06:15:08.000,290,11054644,-795,0,1697523307,13046.373531369994,71.81153117999929,54377.99283432001 2023-10-17,06:15:09.000,290,11054663,-755,0,1697523308,13046.34658613,71.7762855300025,54378.08366688 2023-10-17,06:15:10.000,290,11054672,-795,0,1697523309,13046.40721292,71.78333466000186,54378.06270552001 2023-10-17,06:15:11.000,290,11054657,-795,0,1697523310,13046.40047660999,71.81153117999929,54378.07667976 2023-10-17,06:15:12.000,290,11054566,-795,0,1697523311,13046.34658613,71.84677683000336,54377.96488584001 2023-10-17,06:15:13.000,290,11054629,-795,0,1697523312,13046.36679506,71.82562943999801,54377.9858472 2023-10-17,06:15:14.000,290,11054668,-795,0,1697523313,13046.38700399,71.82562943999801,54377.971872960006 2023-10-17,06:15:15.000,290,11054647,-795,0,1697523314,13046.353322439994,71.85382596000272,54378.04174416001 2023-10-17,06:15:16.000,290,11054649,-795,0,1697523315,13046.34658613,71.839727700004,54377.92995024 2023-10-17,06:15:17.000,290,11054668,-795,0,1697523316,13046.306168269999,71.81153117999929,54377.94392448001 2023-10-17,06:15:18.000,290,11054630,-795,0,1697523317,13046.38700399,71.79038379000121,54378.0557184 2023-10-17,06:15:19.000,290,11054656,-795,0,1697523318,13046.38026767999,71.81858030999865,54378.09065400001 2023-10-17,06:15:20.000,290,11054625,-795,0,1697523319,13046.38026767999,71.7762855300025,54378.02776992 2023-10-17,06:15:21.000,290,11054647,-795,0,1697523320,13046.38700399,71.79743292000057,54378.00680856 2023-10-17,06:15:22.000,290,11054699,-795,0,1697523321,13046.312904579994,71.79038379000121,54377.97886008 2023-10-17,06:15:23.000,290,11054707,-795,0,1697523322,13046.285959339999,71.80448204999993,54377.971872960006 2023-10-17,06:15:24.000,290,11054640,-795,0,1697523323,13046.34658613,71.83267857000465,54378.04174416001 2023-10-17,06:15:25.000,290,11054630,-795,0,1697523324,13046.34658613,71.81153117999929,54378.04873128 2023-10-17,06:15:26.000,290,11054658,-795,0,1697523325,13046.33984981999,71.81153117999929,54377.97886008 2023-10-17,06:15:27.000,290,11054661,-795,0,1697523326,13046.333113509994,71.81858030999865,54378.02776992 2023-10-17,06:15:28.000,290,11054623,-795,0,1697523327,13046.38026767999,71.81858030999865,54378.09065400001 2023-10-17,06:15:29.000,290,11054648,-795,0,1697523328,13046.33984981999,71.80448204999993,54378.01379568001 2023-10-17,06:15:30.000,290,11054655,-795,0,1697523329,13046.3263772,71.83267857000465,54378.03475704 2023-10-17,06:15:31.000,290,11054650,-795,0,1697523330,13046.306168269999,71.83267857000465,54377.9858472 2023-10-17,06:15:32.000,290,11054647,-795,0,1697523331,13046.27922302999,71.83267857000465,54377.95789872 2023-10-17,06:15:33.000,290,11054675,-795,0,1697523332,13046.292695649994,71.81153117999929,54378.09764112 2023-10-17,06:15:34.000,290,11054654,-795,0,1697523333,13046.292695649994,71.80448204999993,54378.07667976 2023-10-17,06:15:35.000,290,11054637,-795,0,1697523334,13046.292695649994,71.82562943999801,54378.1255896 2023-10-17,06:15:36.000,290,11054597,-795,0,1697523335,13046.285959339999,71.83267857000465,54377.971872960006 2023-10-17,06:15:37.000,290,11054570,-795,0,1697523336,13046.29943195999,71.82562943999801,54377.93693736 2023-10-17,06:15:38.000,290,11054639,-795,0,1697523337,13046.285959339999,71.84677683000336,54378.09764112 2023-10-17,06:15:39.000,290,11054697,-795,0,1697523338,13046.3263772,71.82562943999801,54378.01379568001 2023-10-17,06:15:40.000,290,11054663,-795,0,1697523339,13046.29943195999,71.81858030999865,54378.020782800006 2023-10-17,06:15:41.000,290,11054689,-795,0,1697523340,13046.306168269999,71.85382596000272,54377.97886008 2023-10-17,06:15:42.000,290,11054606,-795,0,1697523341,13046.292695649994,71.85382596000272,54377.97886008 2023-10-17,06:15:43.000,290,11054678,-795,0,1697523342,13046.306168269999,71.86087509000208,54378.06270552001 2023-10-17,06:15:44.000,290,11054659,-795,0,1697523343,13046.285959339999,71.86792422000144,54378.00680856 2023-10-17,06:15:45.000,290,11054667,-795,0,1697523344,13046.333113509994,71.88907160999952,54377.999821440004 2023-10-17,06:15:46.000,290,11054671,-795,0,1697523345,13046.292695649994,71.8749733500008,54378.03475704 2023-10-17,06:15:47.000,290,11054656,-795,0,1697523346,13046.33984981999,71.88907160999952,54377.93693736 2023-10-17,06:15:48.000,290,11054635,-795,0,1697523347,13046.27922302999,71.93841552000231,54377.97886008 2023-10-17,06:15:49.000,290,11054680,-795,0,1697523348,13046.333113509994,71.93841552000231,54378.020782800006 2023-10-17,06:15:50.000,290,11054625,-795,0,1697523349,13046.312904579994,71.89612073999888,54378.04174416001 2023-10-17,06:15:51.000,290,11054626,-795,0,1697523350,13046.29943195999,71.89612073999888,54377.96488584001 2023-10-17,06:15:52.000,290,11054665,-795,0,1697523351,13046.164705759998,71.88907160999952,54377.87405328001 2023-10-17,06:15:53.000,290,11054551,-795,0,1697523352,13046.285959339999,71.88907160999952,54377.9858472 2023-10-17,06:15:54.000,290,11054609,-795,0,1697523353,13046.285959339999,71.88907160999952,54377.99283432001 2023-10-17,06:15:55.000,290,11054625,-795,0,1697523354,13046.33984981999,71.91021900000487,54377.971872960006 2023-10-17,06:15:56.000,290,11054678,-795,0,1697523355,13046.225332549999,71.91021900000487,54377.92995024 2023-10-17,06:15:57.000,290,11054631,-795,0,1697523356,13046.292695649994,71.93136639000295,54377.902001760005 2023-10-17,06:15:58.000,290,11054691,-795,0,1697523357,13046.353322439994,71.91726813000423,54378.08366688 2023-10-17,06:15:59.000,290,11054640,-795,0,1697523358,13046.353322439994,71.88907160999952,54378.01379568001 2023-10-17,06:16:00.000,290,11054619,-795,0,1697523359,13046.38700399,71.90316986999824,54377.9858472 2023-10-17,06:16:01.000,290,11054634,-795,0,1697523360,13046.3263772,71.96661203999975,54377.9858472 2023-10-17,06:16:02.000,290,11054665,-795,0,1697523361,13046.292695649994,71.93136639000295,54377.90898888 2023-10-17,06:16:03.000,290,11054637,-795,0,1697523362,13046.3263772,71.95956291000039,54377.88802752 2023-10-17,06:16:04.000,290,11054664,-795,0,1697523363,13046.306168269999,71.90316986999824,54377.9858472 2023-10-17,06:16:05.000,290,11054673,-795,0,1697523364,13046.333113509994,71.93136639000295,54378.01379568001 2023-10-17,06:16:06.000,290,11054631,-795,0,1697523365,13046.29943195999,71.92431726000359,54377.971872960006 2023-10-17,06:16:07.000,290,11054656,-795,0,1697523366,13046.312904579994,71.93841552000231,54377.96488584001 2023-10-17,06:16:08.000,290,11054645,-795,0,1697523367,13046.373531369994,71.91726813000423,54378.07667976 2023-10-17,06:16:09.000,290,11054641,-795,0,1697523368,13046.34658613,71.96661203999975,54377.94392448001 2023-10-17,06:16:10.000,290,11054660,-795,0,1697523369,13046.36679506,71.94546465000167,54378.04873128 2023-10-17,06:16:11.000,290,11054697,-795,0,1697523370,13046.34658613,71.95956291000039,54377.89501464001 2023-10-17,06:16:12.000,290,11054633,-795,0,1697523371,13046.306168269999,71.98071029999846,54377.92995024 2023-10-17,06:16:13.000,290,11054658,-795,0,1697523372,13046.38700399,71.9736611699991,54377.9858472 2023-10-17,06:16:14.000,290,11054639,-795,0,1697523373,13046.373531369994,71.94546465000167,54378.03475704 2023-10-17,06:16:15.000,290,11054664,-795,0,1697523374,13046.373531369994,71.9736611699991,54377.94392448001 2023-10-17,06:16:16.000,290,11054613,-795,0,1697523375,13046.312904579994,71.95956291000039,54377.92995024 2023-10-17,06:16:17.000,290,11054656,-795,0,1697523376,13046.373531369994,71.96661203999975,54377.95789872 2023-10-17,06:16:18.000,290,11054625,-795,0,1697523377,13046.393740299995,71.95251378000103,54377.950911600004 2023-10-17,06:16:19.000,290,11054657,-795,0,1697523378,13046.393740299995,71.99480856000446,54377.9858472 2023-10-17,06:16:20.000,290,11054621,-795,0,1697523379,13046.393740299995,71.98071029999846,54378.03475704 2023-10-17,06:16:21.000,290,11054657,-795,0,1697523380,13046.373531369994,72.00185769000382,54377.97886008 2023-10-17,06:16:22.000,290,11054655,-795,0,1697523381,13046.38700399,71.99480856000446,54377.96488584001 2023-10-17,06:16:23.000,290,11054629,-795,0,1697523382,13046.434158159995,72.00185769000382,54378.06270552001 2023-10-17,06:16:24.000,290,11054673,-795,0,1697523383,13046.42742185,71.9736611699991,54378.1255896 2023-10-17,06:16:25.000,290,11054645,-795,0,1697523384,13046.393740299995,72.00890682000318,54378.00680856 2023-10-17,06:16:26.000,290,11054633,-795,0,1697523385,13046.38026767999,72.00185769000382,54377.92296312001 2023-10-17,06:16:27.000,290,11054674,-795,0,1697523386,13046.38026767999,71.99480856000446,54377.915976 2023-10-17,06:16:28.000,290,11054648,-795,0,1697523387,13046.42068553999,72.0230050800019,54378.06270552001 2023-10-17,06:16:29.000,290,11054650,-795,0,1697523388,13046.36005874999,72.03710334000061,54377.971872960006 2023-10-17,06:16:30.000,290,11054702,-795,0,1697523389,13046.434158159995,72.04415246999997,54378.08366688 2023-10-17,06:16:31.000,290,11054648,-795,0,1697523390,13046.44089446999,72.05120159999933,54378.04873128 2023-10-17,06:16:32.000,290,11054650,-795,0,1697523391,13046.40721292,72.03005421000125,54377.96488584001 2023-10-17,06:16:33.000,290,11054652,-795,0,1697523392,13046.42742185,72.00890682000318,54377.97886008 2023-10-17,06:16:34.000,290,11054670,-795,0,1697523393,13046.42742185,72.00185769000382,54377.9858472 2023-10-17,06:16:35.000,290,11054652,-795,0,1697523394,13046.38700399,72.04415246999997,54377.94392448001 2023-10-17,06:16:36.000,290,11054626,-795,0,1697523395,13046.38700399,72.00890682000318,54377.96488584001 2023-10-17,06:16:37.000,290,11054665,-795,0,1697523396,13046.38700399,72.06529985999805,54377.950911600004 2023-10-17,06:16:38.000,290,11054650,-795,0,1697523397,13046.434158159995,72.03005421000125,54378.069692640005 2023-10-17,06:16:39.000,290,11054621,-795,0,1697523398,13046.44763078,72.06529985999805,54378.069692640005 2023-10-17,06:16:40.000,290,11054616,-795,0,1697523399,13046.413949229995,72.03005421000125,54378.0557184 2023-10-17,06:16:41.000,290,11054682,-795,0,1697523400,13046.42068553999,72.06529985999805,54377.9858472 2023-10-17,06:16:42.000,290,11054656,-795,0,1697523401,13046.42068553999,72.04415246999997,54377.88802752 2023-10-17,06:16:43.000,290,11054659,-795,0,1697523402,13046.38026767999,72.03005421000125,54377.915976 2023-10-17,06:16:44.000,290,11054672,-795,0,1697523403,13046.42742185,72.05120159999933,54378.0557184 2023-10-17,06:16:45.000,290,11054673,-795,0,1697523404,13046.48131232999,72.04415246999997,54378.07667976 2023-10-17,06:16:46.000,290,11054649,-795,0,1697523405,13046.454367089995,72.00185769000382,54378.02776992 2023-10-17,06:16:47.000,290,11054682,-795,0,1697523406,13046.46110339999,72.09349638000276,54377.95789872 2023-10-17,06:16:48.000,290,11054660,-795,0,1697523407,13046.50152125999,72.04415246999997,54378.069692640005 2023-10-17,06:16:49.000,290,11054664,-795,0,1697523408,13046.44089446999,72.07234899000468,54377.97886008 2023-10-17,06:16:50.000,290,11054662,-795,0,1697523409,13046.46783971,72.04415246999997,54378.06270552001 2023-10-17,06:16:51.000,290,11054670,-795,0,1697523410,13046.38026767999,72.07939812000404,54377.94392448001 2023-10-17,06:16:52.000,290,11054685,-795,0,1697523411,13046.44089446999,72.07234899000468,54377.971872960006 2023-10-17,06:16:53.000,290,11054677,-795,0,1697523412,13046.373531369994,72.10054551000212,54377.915976 2023-10-17,06:16:54.000,290,11054704,-795,0,1697523413,13046.474576019995,72.07234899000468,54378.09065400001 2023-10-17,06:16:55.000,290,11054651,-795,0,1697523414,13046.48131232999,72.07939812000404,54378.08366688 2023-10-17,06:16:56.000,290,11054650,-675,0,1697523415,13046.46110339999,72.07234899000468,54377.9858472 2023-10-17,06:16:57.000,290,11054673,-795,0,1697523416,13046.44763078,72.07234899000468,54378.069692640005 2023-10-17,06:16:58.000,290,11054620,-795,0,1697523417,13046.434158159995,72.05825072999869,54377.999821440004 2023-10-17,06:16:59.000,290,11054662,-795,0,1697523418,13046.40721292,72.07234899000468,54377.92296312001 2023-10-17,06:17:00.000,290,11054641,-795,0,1697523419,13046.40721292,72.07939812000404,54377.81815632 2023-10-17,06:17:01.000,290,11054686,-795,0,1697523420,13046.434158159995,72.06529985999805,54377.97886008 2023-10-17,06:17:02.000,290,11054632,-795,0,1697523421,13046.50152125999,72.03005421000125,54378.118602480004 2023-10-17,06:17:03.000,290,11054653,-795,0,1697523422,13046.50825757,72.04415246999997,54378.118602480004 2023-10-17,06:17:04.000,290,11054683,-795,0,1697523423,13046.50825757,72.03005421000125,54378.15353808 2023-10-17,06:17:05.000,290,11054675,-795,0,1697523424,13046.44763078,72.06529985999805,54377.999821440004 2023-10-17,06:17:06.000,290,11054694,-795,0,1697523425,13046.50152125999,72.07939812000404,54377.999821440004 2023-10-17,06:17:07.000,290,11054627,-795,0,1697523426,13046.494784949995,72.05120159999933,54378.04174416001 2023-10-17,06:17:08.000,290,11054640,-795,0,1697523427,13046.54193911999,72.06529985999805,54378.04873128 2023-10-17,06:17:09.000,290,11054620,-795,0,1697523428,13046.48804864,72.07939812000404,54378.00680856 2023-10-17,06:17:10.000,290,11054625,-795,0,1697523429,13046.54193911999,72.05120159999933,54378.11161536001 2023-10-17,06:17:11.000,290,11054628,-795,0,1697523430,13046.54867543,72.03710334000061,54378.118602480004 2023-10-17,06:17:12.000,290,11054651,-795,0,1697523431,13046.50152125999,72.06529985999805,54377.999821440004 2023-10-17,06:17:13.000,290,11054703,-795,0,1697523432,13046.514993879995,72.05825072999869,54378.04873128 2023-10-17,06:17:14.000,290,11054639,-795,0,1697523433,13046.535202809995,72.05825072999869,54378.020782800006 2023-10-17,06:17:15.000,290,11054671,-795,0,1697523434,13046.5284665,72.09349638000276,54378.04873128 2023-10-17,06:17:16.000,290,11054584,-795,0,1697523435,13046.50152125999,72.03005421000125,54377.93693736 2023-10-17,06:17:17.000,290,11054690,-795,0,1697523436,13046.48804864,72.04415246999997,54377.999821440004 2023-10-17,06:17:18.000,290,11054618,-795,0,1697523437,13046.58235697999,72.05120159999933,54378.07667976 2023-10-17,06:17:19.000,290,11054669,-795,0,1697523438,13046.58235697999,72.05825072999869,54378.10462824 2023-10-17,06:17:20.000,290,11054666,-795,0,1697523439,13046.58909329,72.06529985999805,54378.04873128 2023-10-17,06:17:21.000,290,11054618,-795,0,1697523440,13046.54193911999,72.05825072999869,54378.08366688 2023-10-17,06:17:22.000,290,11054661,-795,0,1697523441,13046.56214804999,72.05120159999933,54377.9858472 2023-10-17,06:17:23.000,290,11054655,-795,0,1697523442,13046.50152125999,72.09349638000276,54377.95789872 2023-10-17,06:17:24.000,290,11054640,-795,0,1697523443,13046.56214804999,72.06529985999805,54378.01379568001 2023-10-17,06:17:25.000,290,11054651,-795,0,1697523444,13046.58235697999,72.05120159999933,54378.02776992 2023-10-17,06:17:26.000,290,11054641,-795,0,1697523445,13046.56888436,72.03005421000125,54377.99283432001 2023-10-17,06:17:27.000,290,11054638,-795,0,1697523446,13046.58909329,72.07234899000468,54378.0557184 2023-10-17,06:17:28.000,290,11054592,-795,0,1697523447,13046.60930222,72.0230050800019,54378.09065400001 2023-10-17,06:17:29.000,290,11054671,-795,0,1697523448,13046.555411739995,72.0230050800019,54378.11161536001 2023-10-17,06:17:30.000,290,11054655,-795,0,1697523449,13046.60930222,72.03710334000061,54378.04873128 2023-10-17,06:17:31.000,290,11054651,-795,0,1697523450,13046.5284665,72.0230050800019,54377.92995024 2023-10-17,06:17:32.000,290,11054652,-795,0,1697523451,13046.52173018999,72.03005421000125,54377.90898888 2023-10-17,06:17:33.000,290,11054654,-795,0,1697523452,13046.575620669995,72.0230050800019,54377.950911600004 2023-10-17,06:17:34.000,290,11054695,-795,0,1697523453,13046.64298376999,72.01595595000254,54378.03475704 2023-10-17,06:17:35.000,290,11054650,-795,0,1697523454,13046.58909329,72.04415246999997,54378.11161536001 2023-10-17,06:17:36.000,290,11054648,-795,0,1697523455,13046.58235697999,72.05120159999933,54377.950911600004 2023-10-17,06:17:37.000,290,11054656,-795,0,1697523456,13046.56214804999,72.04415246999997,54378.01379568001 2023-10-17,06:17:38.000,290,11054703,-795,0,1697523457,13046.595829599995,72.03005421000125,54378.020782800006 2023-10-17,06:17:39.000,290,11054656,-795,0,1697523458,13046.62277483999,72.01595595000254,54377.971872960006 2023-10-17,06:17:40.000,290,11054663,-795,0,1697523459,13046.60930222,72.04415246999997,54378.069692640005 2023-10-17,06:17:41.000,290,11054656,-795,0,1697523460,13046.595829599995,72.03710334000061,54377.90898888 2023-10-17,06:17:42.000,290,11054656,-795,0,1697523461,13046.60256590999,71.98775942999782,54378.02776992 2023-10-17,06:17:43.000,290,11054666,-795,0,1697523462,13046.62951115,72.01595595000254,54378.0557184 2023-10-17,06:17:44.000,290,11054655,-795,0,1697523463,13046.66319269999,72.0230050800019,54378.03475704 2023-10-17,06:17:45.000,290,11054627,-795,0,1697523464,13046.62277483999,72.03710334000061,54378.04873128 2023-10-17,06:17:46.000,290,11054698,-795,0,1697523465,13046.64298376999,72.00185769000382,54378.00680856 2023-10-17,06:17:47.000,290,11054678,-795,0,1697523466,13046.575620669995,72.0230050800019,54377.93693736 2023-10-17,06:17:48.000,290,11054690,-795,0,1697523467,13046.56888436,72.0230050800019,54377.950911600004 2023-10-17,06:17:49.000,290,11054644,-795,0,1697523468,13046.62951115,72.03710334000061,54378.07667976 2023-10-17,06:17:50.000,290,11054631,-795,0,1697523469,13046.66319269999,72.03005421000125,54378.069692640005 2023-10-17,06:17:51.000,290,11054655,-795,0,1697523470,13046.636247459996,72.0230050800019,54378.04174416001 2023-10-17,06:17:52.000,290,11054669,-795,0,1697523471,13046.64298376999,71.98071029999846,54377.99283432001 2023-10-17,06:17:53.000,290,11054652,-795,0,1697523472,13046.62277483999,72.00890682000318,54378.01379568001 2023-10-17,06:17:54.000,290,11054700,-795,0,1697523473,13046.56214804999,72.04415246999997,54377.90898888 2023-10-17,06:17:55.000,290,11054630,-795,0,1697523474,13046.56888436,72.00185769000382,54377.97886008 2023-10-17,06:17:56.000,290,11054689,-795,0,1697523475,13046.58235697999,71.99480856000446,54377.93693736 2023-10-17,06:17:57.000,290,11054650,-795,0,1697523476,13046.58235697999,72.00890682000318,54377.94392448001 2023-10-17,06:17:58.000,290,11054692,-795,0,1697523477,13046.64298376999,72.00890682000318,54378.07667976 2023-10-17,06:17:59.000,290,11054634,-795,0,1697523478,13046.636247459996,71.99480856000446,54378.09065400001 2023-10-17,06:18:00.000,290,11054658,-795,0,1697523479,13046.656456389996,72.05120159999933,54378.04174416001 2023-10-17,06:18:01.000,290,11054653,-795,0,1697523480,13046.595829599995,72.00185769000382,54377.9858472 2023-10-17,06:18:02.000,290,11054675,-795,0,1697523481,13046.555411739995,72.00890682000318,54377.915976 2023-10-17,06:18:03.000,290,11054693,-795,0,1697523482,13046.58909329,72.0230050800019,54377.89501464001 2023-10-17,06:18:04.000,290,11054651,-795,0,1697523483,13046.52173018999,71.98775942999782,54377.902001760005 2023-10-17,06:18:05.000,290,11054661,-795,0,1697523484,13046.60256590999,71.9736611699991,54378.08366688 2023-10-17,06:18:06.000,290,11054655,-795,0,1697523485,13046.616038529995,72.03005421000125,54378.13257672001 2023-10-17,06:18:07.000,290,11054667,-795,0,1697523486,13046.62277483999,72.03710334000061,54378.07667976 2023-10-17,06:18:08.000,290,11054616,-795,0,1697523487,13046.58909329,72.03005421000125,54377.971872960006 2023-10-17,06:18:09.000,290,11054619,-795,0,1697523488,13046.64298376999,72.05120159999933,54378.00680856 2023-10-17,06:18:10.000,290,11054666,-795,0,1697523489,13046.595829599995,72.03005421000125,54378.0557184 2023-10-17,06:18:11.000,290,11054646,-795,0,1697523490,13046.555411739995,72.03005421000125,54377.92296312001 2023-10-17,06:18:12.000,290,11054671,-795,0,1697523491,13046.56214804999,72.03710334000061,54377.999821440004 2023-10-17,06:18:13.000,290,11054652,-795,0,1697523492,13046.60930222,72.0230050800019,54378.08366688 2023-10-17,06:18:14.000,290,11054690,-795,0,1697523493,13046.60256590999,72.05120159999933,54377.96488584001 2023-10-17,06:18:15.000,290,11054638,-795,0,1697523494,13046.616038529995,71.99480856000446,54378.11161536001 2023-10-17,06:18:16.000,290,11054612,-795,0,1697523495,13046.616038529995,72.03710334000061,54377.9858472 2023-10-17,06:18:17.000,290,11054616,-795,0,1697523496,13046.60256590999,72.03710334000061,54377.99283432001 2023-10-17,06:18:18.000,290,11054622,-795,0,1697523497,13046.616038529995,72.03005421000125,54378.04873128 2023-10-17,06:18:19.000,290,11054631,-795,0,1697523498,13046.676665319996,72.00890682000318,54378.04873128 2023-10-17,06:18:20.000,290,11054665,-795,0,1697523499,13046.66992901,72.0230050800019,54378.020782800006 2023-10-17,06:18:21.000,290,11054659,-795,0,1697523500,13046.69013794,72.04415246999997,54377.9858472 2023-10-17,06:18:22.000,290,11054685,-795,0,1697523501,13046.656456389996,72.04415246999997,54377.99283432001 2023-10-17,06:18:23.000,290,11054625,-795,0,1697523502,13046.66992901,72.0230050800019,54378.07667976 2023-10-17,06:18:24.000,290,11054683,-795,0,1697523503,13046.64972008,72.03005421000125,54378.04873128 2023-10-17,06:18:25.000,290,11054653,-795,0,1697523504,13046.64972008,72.04415246999997,54378.02776992 2023-10-17,06:18:26.000,290,11054653,-795,0,1697523505,13046.62277483999,72.03710334000061,54377.92296312001 2023-10-17,06:18:27.000,290,11054653,-795,0,1697523506,13046.656456389996,72.03710334000061,54377.90898888 2023-10-17,06:18:28.000,290,11054652,-795,0,1697523507,13046.696874249996,72.0230050800019,54378.04873128 2023-10-17,06:18:29.000,290,11054654,-795,0,1697523508,13046.696874249996,72.05120159999933,54378.04873128 2023-10-17,06:18:30.000,290,11054650,-795,0,1697523509,13046.71034687,72.05825072999869,54378.06270552001 2023-10-17,06:18:31.000,290,11054689,-795,0,1697523510,13046.71034687,72.03005421000125,54378.09065400001 2023-10-17,06:18:32.000,290,11054623,-795,0,1697523511,13046.66319269999,72.05120159999933,54378.02776992 2023-10-17,06:18:33.000,290,11054606,-795,0,1697523512,13046.676665319996,72.05825072999869,54378.06270552001 2023-10-17,06:18:34.000,290,11054687,-795,0,1697523513,13046.68340162999,72.03005421000125,54378.11161536001 2023-10-17,06:18:35.000,290,11054685,-795,0,1697523514,13046.66992901,71.99480856000446,54378.0557184 2023-10-17,06:18:36.000,290,11054668,-795,0,1697523515,13046.62951115,72.0230050800019,54377.97886008 2023-10-17,06:18:37.000,290,11054653,-795,0,1697523516,13046.636247459996,72.01595595000254,54378.020782800006 2023-10-17,06:18:38.000,290,11054628,-795,0,1697523517,13046.69013794,72.0230050800019,54378.139563840006 2023-10-17,06:18:39.000,290,11054646,-795,0,1697523518,13046.676665319996,71.98775942999782,54378.14655096 2023-10-17,06:18:40.000,290,11054586,-795,0,1697523519,13046.676665319996,72.00185769000382,54378.08366688 2023-10-17,06:18:41.000,290,11054641,-795,0,1697523520,13046.676665319996,72.01595595000254,54378.01379568001 2023-10-17,06:18:42.000,290,11054663,-795,0,1697523521,13046.616038529995,72.0230050800019,54377.95789872 2023-10-17,06:18:43.000,290,11054571,-795,0,1697523522,13046.60256590999,72.00890682000318,54377.89501464001 2023-10-17,06:18:44.000,290,11054688,-795,0,1697523523,13046.68340162999,72.00185769000382,54378.07667976 2023-10-17,06:18:45.000,290,11054665,-795,0,1697523524,13046.69013794,71.98775942999782,54378.07667976 2023-10-17,06:18:46.000,290,11054676,-795,0,1697523525,13046.676665319996,72.00890682000318,54378.020782800006 2023-10-17,06:18:47.000,290,11054633,-795,0,1697523526,13046.64972008,72.01595595000254,54377.99283432001 2023-10-17,06:18:48.000,290,11054611,-795,0,1697523527,13046.71034687,71.98071029999846,54378.04174416001 2023-10-17,06:18:49.000,290,11054639,-795,0,1697523528,13046.656456389996,72.00185769000382,54378.06270552001 2023-10-17,06:18:50.000,290,11054643,-795,0,1697523529,13046.656456389996,71.93841552000231,54378.020782800006 2023-10-17,06:18:51.000,290,11054638,-795,0,1697523530,13046.64972008,71.99480856000446,54377.94392448001 2023-10-17,06:18:52.000,290,11054686,-795,0,1697523531,13046.703610559991,71.98775942999782,54377.90898888 2023-10-17,06:18:53.000,290,11054645,-795,0,1697523532,13046.676665319996,71.98071029999846,54377.999821440004 2023-10-17,06:18:54.000,290,11054614,-795,0,1697523533,13046.703610559991,71.99480856000446,54378.04873128 2023-10-17,06:18:55.000,290,11054660,-795,0,1697523534,13046.58235697999,72.00890682000318,54377.92995024 2023-10-17,06:18:56.000,290,11054577,-795,0,1697523535,13046.60930222,72.01595595000254,54377.96488584001 2023-10-17,06:18:57.000,290,11054677,-795,0,1697523536,13046.64972008,72.00185769000382,54377.96488584001 2023-10-17,06:18:58.000,290,11054687,-795,0,1697523537,13046.68340162999,71.98071029999846,54377.93693736 2023-10-17,06:18:59.000,290,11054662,-795,0,1697523538,13046.64972008,72.00890682000318,54378.0557184 2023-10-17,06:19:00.000,290,11054693,-795,0,1697523539,13046.676665319996,72.00890682000318,54378.02776992 2023-10-17,06:19:01.000,290,11054633,-795,0,1697523540,13046.66992901,72.03710334000061,54377.96488584001 2023-10-17,06:19:02.000,290,11054663,-795,0,1697523541,13046.676665319996,71.99480856000446,54378.01379568001 2023-10-17,06:19:03.000,290,11054648,-795,0,1697523542,13046.717083179996,71.98775942999782,54378.10462824 2023-10-17,06:19:04.000,290,11054631,-795,0,1697523543,13046.71034687,71.99480856000446,54378.069692640005 2023-10-17,06:19:05.000,290,11054679,-795,0,1697523544,13046.66992901,71.98775942999782,54378.01379568001 2023-10-17,06:19:06.000,290,11054636,-795,0,1697523545,13046.676665319996,72.00185769000382,54378.04873128 2023-10-17,06:19:07.000,290,11054687,-795,0,1697523546,13046.66319269999,72.00890682000318,54377.94392448001 2023-10-17,06:19:08.000,290,11054674,-795,0,1697523547,13046.69013794,72.00890682000318,54377.999821440004 2023-10-17,06:19:09.000,290,11054654,-795,0,1697523548,13046.703610559991,72.01595595000254,54377.9858472 2023-10-17,06:19:10.000,290,11054681,-795,0,1697523549,13046.7305558,72.00185769000382,54378.13257672001 2023-10-17,06:19:11.000,290,11054699,-795,0,1697523550,13046.71034687,72.0230050800019,54377.9858472 2023-10-17,06:19:12.000,290,11054635,-795,0,1697523551,13046.703610559991,71.99480856000446,54377.97886008 2023-10-17,06:19:13.000,290,11054683,-795,0,1697523552,13046.723819489991,72.03005421000125,54378.00680856 2023-10-17,06:19:14.000,290,11054656,-795,0,1697523553,13046.737292109996,72.00890682000318,54378.069692640005 2023-10-17,06:19:15.000,290,11054666,-795,0,1697523554,13046.7305558,72.05825072999869,54378.0557184 2023-10-17,06:19:16.000,290,11054646,-795,0,1697523555,13046.66992901,72.0230050800019,54377.9858472 2023-10-17,06:19:17.000,290,11054651,-795,0,1697523556,13046.703610559991,72.07234899000468,54377.902001760005 2023-10-17,06:19:18.000,290,11054670,-795,0,1697523557,13046.7305558,71.99480856000446,54378.06270552001 2023-10-17,06:19:19.000,290,11054671,-795,0,1697523558,13046.77097366,72.01595595000254,54378.06270552001 2023-10-17,06:19:20.000,290,11054640,-795,0,1697523559,13046.744028419991,72.06529985999805,54378.06270552001 2023-10-17,06:19:21.000,290,11054643,-795,0,1697523560,13046.757501039996,72.05825072999869,54378.04174416001 2023-10-17,06:19:22.000,290,11054678,-795,0,1697523561,13046.676665319996,71.98775942999782,54377.999821440004 2023-10-17,06:19:23.000,290,11054671,-795,0,1697523562,13046.68340162999,72.05120159999933,54377.92296312001 2023-10-17,06:19:24.000,290,11054647,-795,0,1697523563,13046.75076473,72.03710334000061,54378.00680856 2023-10-17,06:19:25.000,290,11054660,-795,0,1697523564,13046.77097366,72.05120159999933,54378.09764112 2023-10-17,06:19:26.000,290,11054666,-795,0,1697523565,13046.696874249996,72.03005421000125,54378.0557184 2023-10-17,06:19:27.000,290,11054639,-715,0,1697523566,13046.69013794,72.01595595000254,54377.9858472 2023-10-17,06:19:28.000,290,11054679,-795,0,1697523567,13046.764237349991,72.00185769000382,54378.13257672001 2023-10-17,06:19:29.000,290,11054652,-795,0,1697523568,13046.737292109996,72.0230050800019,54378.069692640005 2023-10-17,06:19:30.000,290,11054644,-795,0,1697523569,13046.744028419991,72.0230050800019,54378.09065400001 2023-10-17,06:19:31.000,290,11054679,-795,0,1697523570,13046.696874249996,72.07939812000404,54378.00680856 2023-10-17,06:19:32.000,290,11054652,-795,0,1697523571,13046.703610559991,72.04415246999997,54378.00680856 2023-10-17,06:19:33.000,290,11054636,-795,0,1697523572,13046.777709969996,72.05120159999933,54378.118602480004 2023-10-17,06:19:34.000,290,11054649,-795,0,1697523573,13046.838336759996,72.04415246999997,54378.13257672001 2023-10-17,06:19:35.000,290,11054664,-795,0,1697523574,13046.804655209991,72.07234899000468,54378.06270552001 2023-10-17,06:19:36.000,290,11054645,-795,0,1697523575,13046.784446279991,72.01595595000254,54377.96488584001 2023-10-17,06:19:37.000,290,11054661,-795,0,1697523576,13046.777709969996,72.04415246999997,54378.02776992 2023-10-17,06:19:38.000,290,11054659,-795,0,1697523577,13046.791182590001,72.01595595000254,54378.07667976 2023-10-17,06:19:39.000,290,11054675,-795,0,1697523578,13046.784446279991,72.03005421000125,54378.03475704 2023-10-17,06:19:40.000,290,11054630,-795,0,1697523579,13046.811391520001,72.0230050800019,54378.07667976 2023-10-17,06:19:41.000,290,11054610,-795,0,1697523580,13046.75076473,72.05825072999869,54377.99283432001 2023-10-17,06:19:42.000,290,11054670,-795,0,1697523581,13046.804655209991,72.00185769000382,54378.01379568001 2023-10-17,06:19:43.000,290,11054683,-795,0,1697523582,13046.845073069991,72.05825072999869,54378.14655096 2023-10-17,06:19:44.000,290,11054670,-795,0,1697523583,13046.831600450001,72.03005421000125,54378.11161536001 2023-10-17,06:19:45.000,290,11054695,-795,0,1697523584,13046.797918899996,72.04415246999997,54377.99283432001 2023-10-17,06:19:46.000,290,11054699,-795,0,1697523585,13046.757501039996,72.04415246999997,54377.94392448001 2023-10-17,06:19:47.000,290,11054670,-795,0,1697523586,13046.777709969996,72.04415246999997,54377.950911600004 2023-10-17,06:19:48.000,290,11054658,-795,0,1697523587,13046.818127829996,72.03005421000125,54378.07667976 2023-10-17,06:19:49.000,290,11054639,-795,0,1697523588,13046.824864139991,72.04415246999997,54378.09065400001 2023-10-17,06:19:50.000,290,11054612,-795,0,1697523589,13046.845073069991,72.00185769000382,54378.14655096 2023-10-17,06:19:51.000,290,11054632,-795,0,1697523590,13046.838336759996,72.01595595000254,54378.09764112 2023-10-17,06:19:52.000,290,11054619,-795,0,1697523591,13046.811391520001,72.0230050800019,54378.00680856 2023-10-17,06:19:53.000,290,11054651,-795,0,1697523592,13046.858545689996,72.05825072999869,54378.020782800006 2023-10-17,06:19:54.000,290,11054663,-795,0,1697523593,13046.878754619996,72.01595595000254,54378.069692640005 2023-10-17,06:19:55.000,290,11054679,-795,0,1697523594,13046.838336759996,72.04415246999997,54378.03475704 2023-10-17,06:19:56.000,290,11054645,-795,0,1697523595,13046.737292109996,72.05120159999933,54377.79719496001 2023-10-17,06:19:57.000,290,11054660,-795,0,1697523596,13046.696874249996,72.04415246999997,54377.950911600004 2023-10-17,06:19:58.000,290,11054676,-795,0,1697523597,13046.885490929992,72.0230050800019,54378.139563840006 2023-10-17,06:19:59.000,290,11054673,-795,0,1697523598,13046.851809380001,72.04415246999997,54378.09065400001 2023-10-17,06:20:00.000,290,11054599,-795,0,1697523599,13046.845073069991,72.04415246999997,54378.15353808 2023-10-17,06:20:01.000,290,11054664,-795,0,1697523600,13046.845073069991,72.05825072999869,54378.02776992 2023-10-17,06:20:02.000,290,11054656,-795,0,1697523601,13046.804655209991,72.07939812000404,54378.00680856 2023-10-17,06:20:03.000,290,11054635,-795,0,1697523602,13046.804655209991,72.10759464000148,54377.99283432001 2023-10-17,06:20:04.000,290,11054665,-795,0,1697523603,13046.838336759996,72.05120159999933,54378.06270552001 2023-10-17,06:20:05.000,290,11054672,-795,0,1697523604,13046.851809380001,72.04415246999997,54378.10462824 2023-10-17,06:20:06.000,290,11054630,-795,0,1697523605,13046.865281999992,72.03710334000061,54378.13257672001 2023-10-17,06:20:07.000,290,11054672,-795,0,1697523606,13046.845073069991,72.05120159999933,54378.069692640005 2023-10-17,06:20:08.000,290,11054633,-795,0,1697523607,13046.824864139991,72.05120159999933,54377.9858472 2023-10-17,06:20:09.000,290,11054631,-795,0,1697523608,13046.831600450001,72.05120159999933,54377.9858472 2023-10-17,06:20:10.000,290,11054652,-795,0,1697523609,13046.865281999992,71.98775942999782,54378.09764112 2023-10-17,06:20:11.000,290,11054687,-795,0,1697523610,13046.804655209991,72.03710334000061,54377.94392448001 2023-10-17,06:20:12.000,290,11054656,-795,0,1697523611,13046.824864139991,72.04415246999997,54378.04174416001 2023-10-17,06:20:13.000,290,11054691,-795,0,1697523612,13046.872018310001,72.01595595000254,54378.1255896 2023-10-17,06:20:14.000,290,11054664,-795,0,1697523613,13046.925908789992,72.01595595000254,54378.11161536001 2023-10-17,06:20:15.000,290,11054649,-795,0,1697523614,13046.885490929992,72.04415246999997,54377.999821440004 2023-10-17,06:20:16.000,290,11054598,-795,0,1697523615,13046.804655209991,72.01595595000254,54378.00680856 2023-10-17,06:20:17.000,290,11054598,-795,0,1697523616,13046.851809380001,72.00890682000318,54378.01379568001 2023-10-17,06:20:18.000,290,11054647,-795,0,1697523617,13046.764237349991,71.9736611699991,54377.915976 2023-10-17,06:20:19.000,290,11054656,-795,0,1697523618,13046.804655209991,72.03710334000061,54377.902001760005 2023-10-17,06:20:20.000,290,11054640,-795,0,1697523619,13046.838336759996,71.99480856000446,54378.06270552001 2023-10-17,06:20:21.000,290,11054682,-795,0,1697523620,13046.865281999992,72.00185769000382,54378.03475704 2023-10-17,06:20:22.000,290,11054647,-795,0,1697523621,13046.858545689996,72.00185769000382,54377.95789872 2023-10-17,06:20:23.000,290,11054636,-795,0,1697523622,13046.845073069991,72.01595595000254,54377.99283432001 2023-10-17,06:20:24.000,290,11054666,-795,0,1697523623,13046.878754619996,72.00890682000318,54378.11161536001 2023-10-17,06:20:25.000,290,11054687,-795,0,1697523624,13046.892227240001,72.01595595000254,54378.00680856 2023-10-17,06:20:26.000,290,11054622,-795,0,1697523625,13046.878754619996,72.00890682000318,54378.069692640005 2023-10-17,06:20:27.000,290,11054628,-795,0,1697523626,13046.845073069991,72.01595595000254,54377.90898888 2023-10-17,06:20:28.000,290,11054667,-795,0,1697523627,13046.878754619996,71.98071029999846,54377.97886008 2023-10-17,06:20:29.000,290,11054625,-795,0,1697523628,13046.932645100002,71.98071029999846,54378.02776992 2023-10-17,06:20:30.000,290,11054659,-795,0,1697523629,13046.959590339997,71.9736611699991,54378.09764112 2023-10-17,06:20:31.000,290,11054648,-795,0,1697523630,13046.952854030002,71.95956291000039,54378.08366688 2023-10-17,06:20:32.000,290,11054659,-795,0,1697523631,13046.865281999992,72.00890682000318,54378.00680856 2023-10-17,06:20:33.000,290,11054632,-795,0,1697523632,13046.912436170001,71.96661203999975,54377.99283432001 2023-10-17,06:20:34.000,290,11054646,-795,0,1697523633,13046.811391520001,71.96661203999975,54377.76924648 2023-10-17,06:20:35.000,290,11054603,-795,0,1697523634,13046.777709969996,72.01595595000254,54377.67841392001 2023-10-17,06:20:36.000,290,11054675,-795,0,1697523635,13046.858545689996,71.98775942999782,54377.902001760005 2023-10-17,06:20:37.000,290,11054661,-795,0,1697523636,13046.892227240001,72.00185769000382,54378.00680856 2023-10-17,06:20:38.000,290,11054652,-795,0,1697523637,13046.966326649992,71.98071029999846,54378.03475704 2023-10-17,06:20:39.000,290,11054676,-795,0,1697523638,13046.952854030002,72.00890682000318,54378.07667976 2023-10-17,06:20:40.000,290,11054644,-795,0,1697523639,13046.932645100002,71.98775942999782,54378.069692640005 2023-10-17,06:20:41.000,290,11054639,-795,0,1697523640,13046.898963549997,72.00185769000382,54378.00680856 2023-10-17,06:20:42.000,290,11054664,-795,0,1697523641,13046.878754619996,72.01595595000254,54377.86007904 2023-10-17,06:20:43.000,290,11054649,-795,0,1697523642,13046.898963549997,72.01595595000254,54377.82514344001 2023-10-17,06:20:44.000,290,11054679,-795,0,1697523643,13046.892227240001,71.98775942999782,54377.89501464001 2023-10-17,06:20:45.000,290,11054658,-795,0,1697523644,13046.952854030002,72.00185769000382,54378.04174416001 2023-10-17,06:20:46.000,290,11054672,-795,0,1697523645,13046.946117719992,71.99480856000446,54378.07667976 2023-10-17,06:20:47.000,290,11054648,-795,0,1697523646,13046.959590339997,72.00185769000382,54378.04174416001 2023-10-17,06:20:48.000,290,11054648,-795,0,1697523647,13046.865281999992,71.9736611699991,54377.902001760005 2023-10-17,06:20:49.000,290,11054652,-795,0,1697523648,13046.925908789992,71.98775942999782,54377.99283432001 2023-10-17,06:20:50.000,290,11054663,-795,0,1697523649,13046.865281999992,72.00185769000382,54377.950911600004 2023-10-17,06:20:51.000,290,11054669,-795,0,1697523650,13046.872018310001,71.95251378000103,54377.84610480001 2023-10-17,06:20:52.000,290,11054653,-795,0,1697523651,13046.845073069991,71.92431726000359,54377.88802752 2023-10-17,06:20:53.000,290,11054673,-795,0,1697523652,13046.898963549997,71.96661203999975,54378.020782800006 2023-10-17,06:20:54.000,290,11054670,-795,0,1697523653,13046.925908789992,71.96661203999975,54377.95789872 2023-10-17,06:20:55.000,290,11054700,-795,0,1697523654,13046.986535579992,71.95251378000103,54378.03475704 2023-10-17,06:20:56.000,290,11054630,-795,0,1697523655,13046.892227240001,71.94546465000167,54377.971872960006 2023-10-17,06:20:57.000,290,11054673,-795,0,1697523656,13046.885490929992,71.96661203999975,54377.81815632 2023-10-17,06:20:58.000,290,11054646,-795,0,1697523657,13046.845073069991,71.95956291000039,54377.86007904 2023-10-17,06:20:59.000,290,11054675,-795,0,1697523658,13046.892227240001,72.00185769000382,54377.93693736 2023-10-17,06:21:00.000,290,11054680,-795,0,1697523659,13046.912436170001,71.94546465000167,54377.971872960006 2023-10-17,06:21:01.000,290,11054612,-795,0,1697523660,13046.878754619996,71.93841552000231,54377.902001760005 2023-10-17,06:21:02.000,290,11054699,-795,0,1697523661,13046.872018310001,71.93841552000231,54377.92296312001 2023-10-17,06:21:03.000,290,11054651,-795,0,1697523662,13046.905699859992,71.93841552000231,54378.03475704 2023-10-17,06:21:04.000,290,11054690,-795,0,1697523663,13046.885490929992,71.91021900000487,54377.99283432001 2023-10-17,06:21:05.000,290,11054628,-795,0,1697523664,13046.824864139991,71.93136639000295,54377.89501464001 2023-10-17,06:21:06.000,290,11054649,-795,0,1697523665,13046.878754619996,71.91726813000423,54377.84610480001 2023-10-17,06:21:07.000,290,11054691,-795,0,1697523666,13046.797918899996,71.92431726000359,54377.72033664 2023-10-17,06:21:08.000,290,11054645,-795,0,1697523667,13046.892227240001,71.90316986999824,54377.94392448001 2023-10-17,06:21:09.000,290,11054692,-795,0,1697523668,13046.932645100002,71.94546465000167,54378.02776992 2023-10-17,06:21:10.000,290,11054651,-795,0,1697523669,13046.912436170001,71.95251378000103,54377.97886008 2023-10-17,06:21:11.000,290,11054643,-795,0,1697523670,13046.885490929992,71.95956291000039,54377.99283432001 2023-10-17,06:21:12.000,290,11054679,-795,0,1697523671,13046.925908789992,71.93841552000231,54377.902001760005 2023-10-17,06:21:13.000,290,11054705,-795,0,1697523672,13046.905699859992,71.93136639000295,54377.84610480001 2023-10-17,06:21:14.000,290,11054680,-795,0,1697523673,13046.932645100002,71.94546465000167,54377.94392448001 2023-10-17,06:21:15.000,290,11054680,-795,0,1697523674,13046.946117719992,71.96661203999975,54377.950911600004 2023-10-17,06:21:16.000,290,11054657,-795,0,1697523675,13046.993271890002,71.93841552000231,54377.96488584001 2023-10-17,06:21:17.000,290,11054686,-795,0,1697523676,13046.932645100002,71.93841552000231,54377.915976 2023-10-17,06:21:18.000,290,11054682,-795,0,1697523677,13046.952854030002,71.91726813000423,54377.92296312001 2023-10-17,06:21:19.000,290,11054653,-795,0,1697523678,13047.000008199997,71.92431726000359,54378.03475704 2023-10-17,06:21:20.000,290,11054665,-795,0,1697523679,13047.047162369992,71.91726813000423,54378.020782800006 2023-10-17,06:21:21.000,290,11054634,-795,0,1697523680,13046.979799269997,71.91021900000487,54377.999821440004 2023-10-17,06:21:22.000,290,11054634,-795,0,1697523681,13046.979799269997,71.94546465000167,54377.90898888 2023-10-17,06:21:23.000,290,11054706,-795,0,1697523682,13046.946117719992,71.92431726000359,54377.89501464001 2023-10-17,06:21:24.000,290,11054682,-795,0,1697523683,13046.973062960002,71.94546465000167,54377.950911600004 2023-10-17,06:21:25.000,290,11054652,-795,0,1697523684,13046.966326649992,71.95251378000103,54378.06270552001 2023-10-17,06:21:26.000,290,11054675,-795,0,1697523685,13047.006744509992,71.91021900000487,54378.00680856 2023-10-17,06:21:27.000,290,11054679,-795,0,1697523686,13046.993271890002,71.93841552000231,54377.95789872 2023-10-17,06:21:28.000,290,11054645,-795,0,1697523687,13046.979799269997,71.90316986999824,54377.90898888 2023-10-17,06:21:29.000,290,11054677,-795,0,1697523688,13047.020217129997,71.93136639000295,54377.971872960006 2023-10-17,06:21:30.000,290,11054703,-795,0,1697523689,13047.060634989997,71.90316986999824,54377.96488584001 2023-10-17,06:21:31.000,290,11054660,-795,0,1697523690,13047.013480820002,71.93136639000295,54377.87405328001 2023-10-17,06:21:32.000,290,11054656,-795,0,1697523691,13047.006744509992,71.92431726000359,54377.8810404 2023-10-17,06:21:33.000,290,11054672,-795,0,1697523692,13047.026953439992,71.95251378000103,54378.04174416001 2023-10-17,06:21:34.000,290,11054658,-795,0,1697523693,13047.053898680002,71.93136639000295,54378.04174416001 2023-10-17,06:21:35.000,290,11054621,-795,0,1697523694,13047.020217129997,71.93841552000231,54378.01379568001 2023-10-17,06:21:36.000,290,11054730,-795,0,1697523695,13046.993271890002,71.90316986999824,54377.915976 2023-10-17,06:21:37.000,290,11054681,-795,0,1697523696,13047.006744509992,71.89612073999888,54378.01379568001 2023-10-17,06:21:38.000,290,11054683,-795,0,1697523697,13047.047162369992,71.90316986999824,54377.93693736 2023-10-17,06:21:39.000,290,11054643,-795,0,1697523698,13046.986535579992,71.93136639000295,54377.95789872 2023-10-17,06:21:40.000,290,11054637,-795,0,1697523699,13047.020217129997,71.88202248000016,54377.9858472 2023-10-17,06:21:41.000,290,11054658,-795,0,1697523700,13046.973062960002,71.93841552000231,54377.853091920006 2023-10-17,06:21:42.000,290,11054640,-795,0,1697523701,13047.006744509992,71.8749733500008,54377.88802752 2023-10-17,06:21:43.000,290,11054637,-795,0,1697523702,13046.912436170001,71.91021900000487,54377.971872960006 2023-10-17,06:21:44.000,290,11054622,-795,0,1697523703,13046.986535579992,71.92431726000359,54378.01379568001 2023-10-17,06:21:45.000,290,11054694,-795,0,1697523704,13046.939381409997,71.89612073999888,54377.9858472 2023-10-17,06:21:46.000,290,11054673,-795,0,1697523705,13046.966326649992,71.91021900000487,54377.95789872 2023-10-17,06:21:47.000,290,11054656,-795,0,1697523706,13046.993271890002,71.91726813000423,54377.88802752 2023-10-17,06:21:48.000,290,11054653,-795,0,1697523707,13047.040426059997,71.89612073999888,54377.83911768 2023-10-17,06:21:49.000,290,11054655,-795,0,1697523708,13047.033689750002,71.88907160999952,54377.950911600004 2023-10-17,06:21:50.000,290,11054680,-795,0,1697523709,13047.040426059997,71.86792422000144,54378.02776992 2023-10-17,06:21:51.000,290,11054648,-795,0,1697523710,13047.040426059997,71.8749733500008,54377.99283432001 2023-10-17,06:21:52.000,290,11054624,-795,0,1697523711,13047.033689750002,71.89612073999888,54377.88802752 2023-10-17,06:21:53.000,290,11054615,-795,0,1697523712,13046.979799269997,71.8749733500008,54377.915976 2023-10-17,06:21:54.000,290,11054639,-795,0,1697523713,13047.026953439992,71.839727700004,54377.87405328001 2023-10-17,06:21:55.000,290,11054640,-795,0,1697523714,13047.026953439992,71.84677683000336,54377.8810404 2023-10-17,06:21:56.000,290,11054643,-795,0,1697523715,13047.006744509992,71.86792422000144,54377.69937528 2023-10-17,06:21:57.000,290,11054658,-795,0,1697523716,13047.026953439992,71.89612073999888,54377.741298 2023-10-17,06:21:58.000,290,11054690,-795,0,1697523717,13047.094316540002,71.86087509000208,54377.741298 2023-10-17,06:21:59.000,290,11054623,-795,0,1697523718,13047.000008199997,71.89612073999888,54377.636491200006 2023-10-17,06:22:00.000,290,11054607,-795,0,1697523719,13047.094316540002,71.89612073999888,54377.77623360001 2023-10-17,06:22:01.000,290,11054691,-795,0,1697523720,13047.074107610002,71.89612073999888,54377.804182080006 2023-10-17,06:22:02.000,290,11054675,-795,0,1697523721,13046.973062960002,71.8749733500008,54377.685401040006 2023-10-17,06:22:03.000,290,11054646,-795,0,1697523722,13047.033689750002,71.86792422000144,54377.832130560004 2023-10-17,06:22:04.000,290,11054684,-795,0,1697523723,13047.047162369992,71.91021900000487,54377.950911600004 2023-10-17,06:22:05.000,290,11054655,-795,0,1697523724,13047.067371299992,71.8749733500008,54377.96488584001 2023-10-17,06:22:06.000,290,11054666,-795,0,1697523725,13047.040426059997,71.88202248000016,54377.90898888 2023-10-17,06:22:07.000,290,11054671,-795,0,1697523726,13047.067371299992,71.88202248000016,54377.971872960006 2023-10-17,06:22:08.000,290,11054653,-795,0,1697523727,13047.053898680002,71.85382596000272,54377.95789872 2023-10-17,06:22:09.000,290,11054647,-795,0,1697523728,13047.026953439992,71.84677683000336,54378.01379568001 2023-10-17,06:22:10.000,290,11054672,-795,0,1697523729,13047.000008199997,71.85382596000272,54377.97886008 2023-10-17,06:22:11.000,290,11054675,-795,0,1697523730,13046.979799269997,71.85382596000272,54377.81815632 2023-10-17,06:22:12.000,290,11054656,-795,0,1697523731,13046.979799269997,71.839727700004,54377.90898888 2023-10-17,06:22:13.000,290,11054667,-795,0,1697523732,13047.026953439992,71.86792422000144,54377.971872960006 2023-10-17,06:22:14.000,290,11054650,-795,0,1697523733,13047.013480820002,71.839727700004,54378.03475704 2023-10-17,06:22:15.000,290,11054621,-795,0,1697523734,13047.026953439992,71.8749733500008,54377.999821440004 2023-10-17,06:22:16.000,290,11054601,-795,0,1697523735,13046.986535579992,71.84677683000336,54378.02776992 2023-10-17,06:22:17.000,290,11054696,-795,0,1697523736,13046.979799269997,71.88907160999952,54377.82514344001 2023-10-17,06:22:18.000,290,11054618,-795,0,1697523737,13047.006744509992,71.839727700004,54377.95789872 2023-10-17,06:22:19.000,290,11054655,-795,0,1697523738,13047.013480820002,71.79743292000057,54377.89501464001 2023-10-17,06:22:20.000,290,11054647,-795,0,1697523739,13046.993271890002,71.82562943999801,54377.94392448001 2023-10-17,06:22:21.000,290,11054671,-795,0,1697523740,13046.959590339997,71.86792422000144,54377.92296312001 2023-10-17,06:22:22.000,290,11054643,-795,0,1697523741,13047.020217129997,71.82562943999801,54377.92296312001 2023-10-17,06:22:23.000,290,11054642,-795,0,1697523742,13047.026953439992,71.84677683000336,54377.971872960006 2023-10-17,06:22:24.000,290,11054616,-795,0,1697523743,13047.000008199997,71.83267857000465,54378.04174416001 2023-10-17,06:22:25.000,290,11054681,-795,0,1697523744,13047.006744509992,71.82562943999801,54377.902001760005 2023-10-17,06:22:26.000,290,11054656,-795,0,1697523745,13046.946117719992,71.839727700004,54377.88802752 2023-10-17,06:22:27.000,290,11054666,-795,0,1697523746,13046.986535579992,71.85382596000272,54377.84610480001 2023-10-17,06:22:28.000,290,11054690,-795,0,1697523747,13047.000008199997,71.81153117999929,54378.00680856 2023-10-17,06:22:29.000,290,11054671,-795,0,1697523748,13047.013480820002,71.83267857000465,54377.97886008 2023-10-17,06:22:30.000,290,11054664,-675,0,1697523749,13047.020217129997,71.839727700004,54378.00680856 2023-10-17,06:22:31.000,290,11054613,-795,0,1697523750,13047.006744509992,71.81858030999865,54378.01379568001 2023-10-17,06:22:32.000,290,11054609,-795,0,1697523751,13046.986535579992,71.86792422000144,54377.90898888 2023-10-17,06:22:33.000,290,11054646,-795,0,1697523752,13046.966326649992,71.8749733500008,54377.90898888 2023-10-17,06:22:34.000,290,11054645,-795,0,1697523753,13046.973062960002,71.85382596000272,54377.95789872 2023-10-17,06:22:35.000,290,11054636,-795,0,1697523754,13047.013480820002,71.88202248000016,54377.915976 2023-10-17,06:22:36.000,290,11054651,-795,0,1697523755,13046.912436170001,71.83267857000465,54377.89501464001 2023-10-17,06:22:37.000,290,11054649,-795,0,1697523756,13046.946117719992,71.8749733500008,54377.90898888 2023-10-17,06:22:38.000,290,11054689,-795,0,1697523757,13046.973062960002,71.80448204999993,54377.999821440004 2023-10-17,06:22:39.000,290,11054648,-795,0,1697523758,13046.986535579992,71.85382596000272,54377.9858472 2023-10-17,06:22:40.000,290,11054582,-795,0,1697523759,13046.993271890002,71.839727700004,54377.9858472 2023-10-17,06:22:41.000,290,11054680,-795,0,1697523760,13046.925908789992,71.86087509000208,54377.95789872 2023-10-17,06:22:42.000,290,11054661,-795,0,1697523761,13046.939381409997,71.81858030999865,54377.832130560004 2023-10-17,06:22:43.000,290,11054696,-795,0,1697523762,13046.912436170001,71.84677683000336,54377.783220720004 2023-10-17,06:22:44.000,290,11054718,-795,0,1697523763,13046.865281999992,71.85382596000272,54377.75527224001 2023-10-17,06:22:45.000,290,11054630,-795,0,1697523764,13046.925908789992,71.83267857000465,54377.902001760005 2023-10-17,06:22:46.000,290,11054658,-795,0,1697523765,13046.946117719992,71.839727700004,54377.87405328001 2023-10-17,06:22:47.000,290,11054647,-795,0,1697523766,13046.952854030002,71.86792422000144,54377.902001760005 2023-10-17,06:22:48.000,290,11054660,-795,0,1697523767,13046.932645100002,71.84677683000336,54377.804182080006 2023-10-17,06:22:49.000,290,11054676,-795,0,1697523768,13046.946117719992,71.82562943999801,54377.82514344001 2023-10-17,06:22:50.000,290,11054665,-795,0,1697523769,13046.959590339997,71.86792422000144,54377.804182080006 2023-10-17,06:22:51.000,290,11054687,-795,0,1697523770,13046.925908789992,71.90316986999824,54377.79719496001 2023-10-17,06:22:52.000,290,11054699,-795,0,1697523771,13046.912436170001,71.85382596000272,54377.76924648 2023-10-17,06:22:53.000,290,11054651,-795,0,1697523772,13046.952854030002,71.8749733500008,54377.950911600004 2023-10-17,06:22:54.000,290,11054626,-795,0,1697523773,13046.973062960002,71.84677683000336,54377.90898888 2023-10-17,06:22:55.000,290,11054670,-795,0,1697523774,13046.952854030002,71.8749733500008,54377.853091920006 2023-10-17,06:22:56.000,290,11054628,-795,0,1697523775,13046.946117719992,71.81858030999865,54377.783220720004 2023-10-17,06:22:57.000,290,11054665,-795,0,1697523776,13046.959590339997,71.86087509000208,54377.88802752 2023-10-17,06:22:58.000,290,11054620,-795,0,1697523777,13046.959590339997,71.81153117999929,54377.92995024 2023-10-17,06:22:59.000,290,11054667,-795,0,1697523778,13046.973062960002,71.85382596000272,54377.915976 2023-10-17,06:23:00.000,290,11054664,-795,0,1697523779,13046.885490929992,71.86087509000208,54377.83911768 2023-10-17,06:23:01.000,290,11054648,-795,0,1697523780,13046.979799269997,71.86792422000144,54377.82514344001 2023-10-17,06:23:02.000,290,11054661,-795,0,1697523781,13046.959590339997,71.81153117999929,54377.853091920006 2023-10-17,06:23:03.000,290,11054654,-795,0,1697523782,13046.966326649992,71.839727700004,54377.89501464001 2023-10-17,06:23:04.000,290,11054619,-795,0,1697523783,13046.979799269997,71.85382596000272,54377.92995024 2023-10-17,06:23:05.000,290,11054687,-795,0,1697523784,13046.932645100002,71.839727700004,54377.79719496001 2023-10-17,06:23:06.000,290,11054658,-795,0,1697523785,13046.932645100002,71.81858030999865,54377.783220720004 2023-10-17,06:23:07.000,290,11054654,-795,0,1697523786,13046.939381409997,71.84677683000336,54377.79020784 2023-10-17,06:23:08.000,290,11054636,-795,0,1697523787,13046.946117719992,71.839727700004,54377.86007904 2023-10-17,06:23:09.000,290,11054674,-795,0,1697523788,13046.986535579992,71.85382596000272,54377.902001760005 2023-10-17,06:23:10.000,290,11054651,-795,0,1697523789,13046.993271890002,71.839727700004,54377.90898888 2023-10-17,06:23:11.000,290,11054660,-795,0,1697523790,13047.033689750002,71.86792422000144,54377.87405328001 2023-10-17,06:23:12.000,290,11054649,-795,0,1697523791,13046.986535579992,71.81858030999865,54377.83911768 2023-10-17,06:23:13.000,290,11054655,-795,0,1697523792,13047.013480820002,71.81858030999865,54377.82514344001 2023-10-17,06:23:14.000,290,11054613,-795,0,1697523793,13046.946117719992,71.80448204999993,54377.79020784 2023-10-17,06:23:15.000,290,11054652,-795,0,1697523794,13047.020217129997,71.82562943999801,54377.88802752 2023-10-17,06:23:16.000,290,11054686,-795,0,1697523795,13046.973062960002,71.81153117999929,54377.77623360001 2023-10-17,06:23:17.000,290,11054667,-795,0,1697523796,13046.959590339997,71.81153117999929,54377.79020784 2023-10-17,06:23:18.000,290,11054655,-795,0,1697523797,13047.047162369992,71.79038379000121,54377.90898888 2023-10-17,06:23:19.000,290,11054632,-795,0,1697523798,13047.080843919997,71.80448204999993,54377.9858472 2023-10-17,06:23:20.000,290,11054676,-795,0,1697523799,13047.033689750002,71.7762855300025,54377.950911600004 2023-10-17,06:23:21.000,290,11054655,-795,0,1697523800,13047.013480820002,71.79743292000057,54377.902001760005 2023-10-17,06:23:22.000,290,11054677,-795,0,1697523801,13046.986535579992,71.79038379000121,54377.804182080006 2023-10-17,06:23:23.000,290,11054701,-795,0,1697523802,13046.946117719992,71.79038379000121,54377.853091920006 2023-10-17,06:23:24.000,290,11054686,-795,0,1697523803,13047.026953439992,71.83267857000465,54377.902001760005 2023-10-17,06:23:25.000,290,11054654,-795,0,1697523804,13047.040426059997,71.839727700004,54377.96488584001 2023-10-17,06:23:26.000,290,11054653,-795,0,1697523805,13046.993271890002,71.7762855300025,54377.90898888 2023-10-17,06:23:27.000,290,11054684,-795,0,1697523806,13046.993271890002,71.79038379000121,54377.87405328001 2023-10-17,06:23:28.000,290,11054672,-795,0,1697523807,13047.020217129997,71.79038379000121,54377.93693736 2023-10-17,06:23:29.000,290,11054659,-795,0,1697523808,13047.013480820002,71.81153117999929,54377.92995024 2023-10-17,06:23:30.000,290,11054660,-795,0,1697523809,13046.986535579992,71.76923640000314,54377.915976 2023-10-17,06:23:31.000,290,11054683,-795,0,1697523810,13046.973062960002,71.7762855300025,54377.86706616 2023-10-17,06:23:32.000,290,11054629,-795,0,1697523811,13046.925908789992,71.76218727000378,54377.83911768 2023-10-17,06:23:33.000,290,11054636,-795,0,1697523812,13046.973062960002,71.76218727000378,54377.971872960006 2023-10-17,06:23:34.000,290,11054688,-795,0,1697523813,13046.993271890002,71.76218727000378,54378.01379568001 2023-10-17,06:23:35.000,290,11054671,-795,0,1697523814,13046.973062960002,71.78333466000186,54377.950911600004 2023-10-17,06:23:36.000,290,11054699,-795,0,1697523815,13046.939381409997,71.76923640000314,54377.90898888 2023-10-17,06:23:37.000,290,11054634,-795,0,1697523816,13046.966326649992,71.81153117999929,54377.88802752 2023-10-17,06:23:38.000,290,11054644,-795,0,1697523817,13046.993271890002,71.78333466000186,54377.93693736 2023-10-17,06:23:39.000,290,11054672,-795,0,1697523818,13046.986535579992,71.79743292000057,54377.96488584001 2023-10-17,06:23:40.000,290,11054693,-795,0,1697523819,13046.993271890002,71.78333466000186,54377.971872960006 2023-10-17,06:23:41.000,290,11054647,-795,0,1697523820,13046.952854030002,71.839727700004,54377.95789872 2023-10-17,06:23:42.000,290,11054626,-795,0,1697523821,13047.000008199997,71.83267857000465,54377.96488584001 2023-10-17,06:23:43.000,290,11054668,-795,0,1697523822,13046.979799269997,71.83267857000465,54378.02776992 2023-10-17,06:23:44.000,290,11054683,-795,0,1697523823,13047.013480820002,71.81858030999865,54377.999821440004 2023-10-17,06:23:45.000,290,11054608,-795,0,1697523824,13046.966326649992,71.82562943999801,54377.94392448001 2023-10-17,06:23:46.000,290,11054644,-795,0,1697523825,13046.946117719992,71.80448204999993,54377.82514344001 2023-10-17,06:23:47.000,290,11054657,-795,0,1697523826,13046.939381409997,71.82562943999801,54377.8810404 2023-10-17,06:23:48.000,290,11054680,-795,0,1697523827,13047.020217129997,71.81858030999865,54377.93693736 2023-10-17,06:23:49.000,290,11054639,-795,0,1697523828,13046.993271890002,71.80448204999993,54377.90898888 2023-10-17,06:23:50.000,290,11054674,-795,0,1697523829,13047.020217129997,71.80448204999993,54378.01379568001 2023-10-17,06:23:51.000,290,11054665,-795,0,1697523830,13047.000008199997,71.81153117999929,54377.99283432001 2023-10-17,06:23:52.000,290,11054642,-795,0,1697523831,13046.959590339997,71.81858030999865,54377.90898888 2023-10-17,06:23:53.000,290,11054618,-795,0,1697523832,13046.939381409997,71.83267857000465,54377.902001760005 2023-10-17,06:23:54.000,290,11054675,-795,0,1697523833,13047.006744509992,71.78333466000186,54377.90898888 2023-10-17,06:23:55.000,290,11054646,-795,0,1697523834,13046.932645100002,71.84677683000336,54377.853091920006 2023-10-17,06:23:56.000,290,11054668,-795,0,1697523835,13046.973062960002,71.81153117999929,54377.832130560004 2023-10-17,06:23:57.000,290,11054638,-795,0,1697523836,13046.919172479997,71.82562943999801,54377.832130560004 2023-10-17,06:23:58.000,290,11054636,-795,0,1697523837,13046.979799269997,71.82562943999801,54377.92296312001 2023-10-17,06:23:59.000,290,11054611,-795,0,1697523838,13046.973062960002,71.82562943999801,54377.915976 2023-10-17,06:24:00.000,290,11054629,-795,0,1697523839,13046.959590339997,71.83267857000465,54377.88802752 2023-10-17,06:24:01.000,290,11054643,-755,0,1697523840,13046.838336759996,71.85382596000272,54377.77623360001 2023-10-17,06:24:02.000,290,11054659,-795,0,1697523841,13046.905699859992,71.85382596000272,54377.734310880005 2023-10-17,06:24:03.000,290,11054650,-795,0,1697523842,13046.919172479997,71.84677683000336,54377.76924648 2023-10-17,06:24:04.000,290,11054680,-795,0,1697523843,13046.973062960002,71.85382596000272,54377.87405328001 2023-10-17,06:24:05.000,290,11054686,-795,0,1697523844,13046.959590339997,71.85382596000272,54377.902001760005 2023-10-17,06:24:06.000,290,11054607,-795,0,1697523845,13046.939381409997,71.82562943999801,54377.902001760005 2023-10-17,06:24:07.000,290,11054631,-795,0,1697523846,13046.912436170001,71.83267857000465,54377.86706616 2023-10-17,06:24:08.000,290,11054617,-795,0,1697523847,13046.959590339997,71.84677683000336,54377.804182080006 2023-10-17,06:24:09.000,290,11054631,-795,0,1697523848,13046.966326649992,71.86087509000208,54377.83911768 2023-10-17,06:24:10.000,290,11054633,-795,0,1697523849,13046.946117719992,71.83267857000465,54377.902001760005 2023-10-17,06:24:11.000,290,11054622,-795,0,1697523850,13046.946117719992,71.81153117999929,54377.74828512 2023-10-17,06:24:12.000,290,11054648,-795,0,1697523851,13046.872018310001,71.81153117999929,54377.783220720004 2023-10-17,06:24:13.000,290,11054662,-795,0,1697523852,13046.966326649992,71.83267857000465,54377.88802752 2023-10-17,06:24:14.000,290,11054634,-795,0,1697523853,13047.000008199997,71.82562943999801,54377.95789872 2023-10-17,06:24:15.000,290,11054694,-795,0,1697523854,13047.006744509992,71.81858030999865,54377.92296312001 2023-10-17,06:24:16.000,290,11054606,-795,0,1697523855,13046.959590339997,71.82562943999801,54377.86007904 2023-10-17,06:24:17.000,290,11054689,-795,0,1697523856,13046.952854030002,71.86792422000144,54377.72732376001 2023-10-17,06:24:18.000,290,11054624,-795,0,1697523857,13046.979799269997,71.82562943999801,54377.83911768 2023-10-17,06:24:19.000,290,11054647,-795,0,1697523858,13046.986535579992,71.86792422000144,54377.86706616 2023-10-17,06:24:20.000,290,11054679,-795,0,1697523859,13047.000008199997,71.81858030999865,54377.93693736 2023-10-17,06:24:21.000,290,11054669,-795,0,1697523860,13046.993271890002,71.83267857000465,54377.804182080006 2023-10-17,06:24:22.000,290,11054684,-795,0,1697523861,13046.959590339997,71.84677683000336,54377.832130560004 2023-10-17,06:24:23.000,290,11054613,-795,0,1697523862,13046.919172479997,71.83267857000465,54377.77623360001 2023-10-17,06:24:24.000,290,11054569,-795,0,1697523863,13047.026953439992,71.7762855300025,54377.92995024 2023-10-17,06:24:25.000,290,11054634,-795,0,1697523864,13047.006744509992,71.81858030999865,54377.86706616 2023-10-17,06:24:26.000,290,11054627,-795,0,1697523865,13046.986535579992,71.79038379000121,54377.902001760005 2023-10-17,06:24:27.000,290,11054654,-795,0,1697523866,13046.939381409997,71.81858030999865,54377.81815632 2023-10-17,06:24:28.000,290,11054681,-795,0,1697523867,13046.959590339997,71.81858030999865,54377.86706616 2023-10-17,06:24:29.000,290,11054676,-795,0,1697523868,13046.993271890002,71.79743292000057,54377.93693736 2023-10-17,06:24:30.000,290,11054661,-795,0,1697523869,13047.026953439992,71.7762855300025,54377.94392448001 2023-10-17,06:24:31.000,290,11054624,-795,0,1697523870,13047.053898680002,71.79743292000057,54377.971872960006 2023-10-17,06:24:32.000,290,11054620,-795,0,1697523871,13046.986535579992,71.81858030999865,54377.87405328001 2023-10-17,06:24:33.000,290,11054640,-795,0,1697523872,13046.993271890002,71.81153117999929,54377.853091920006 2023-10-17,06:24:34.000,290,11054679,-795,0,1697523873,13047.026953439992,71.82562943999801,54377.87405328001 2023-10-17,06:24:35.000,290,11054672,-795,0,1697523874,13046.966326649992,71.84677683000336,54377.8810404 2023-10-17,06:24:36.000,290,11054649,-795,0,1697523875,13046.979799269997,71.81153117999929,54377.79719496001 2023-10-17,06:24:37.000,290,11054656,-795,0,1697523876,13046.993271890002,71.86087509000208,54377.79020784 2023-10-17,06:24:38.000,290,11054631,-715,0,1697523877,13047.020217129997,71.80448204999993,54377.89501464001 2023-10-17,06:24:39.000,290,11054663,-795,0,1697523878,13047.000008199997,71.84677683000336,54377.92995024 2023-10-17,06:24:40.000,290,11054661,-795,0,1697523879,13047.006744509992,71.81153117999929,54377.902001760005 2023-10-17,06:24:41.000,290,11054652,-795,0,1697523880,13046.979799269997,71.86792422000144,54377.8810404 2023-10-17,06:24:42.000,290,11054646,-795,0,1697523881,13046.932645100002,71.86087509000208,54377.77623360001 2023-10-17,06:24:43.000,290,11054624,-795,0,1697523882,13046.973062960002,71.84677683000336,54377.76924648 2023-10-17,06:24:44.000,290,11054629,-795,0,1697523883,13047.020217129997,71.83267857000465,54377.915976 2023-10-17,06:24:45.000,290,11054675,-795,0,1697523884,13047.080843919997,71.86087509000208,54377.93693736 2023-10-17,06:24:46.000,290,11054643,-795,0,1697523885,13047.053898680002,71.79743292000057,54377.8810404 2023-10-17,06:24:47.000,290,11054671,-795,0,1697523886,13047.053898680002,71.81858030999865,54377.81815632 2023-10-17,06:24:48.000,290,11054653,-795,0,1697523887,13047.074107610002,71.79743292000057,54377.90898888 2023-10-17,06:24:49.000,290,11054644,-795,0,1697523888,13047.074107610002,71.86087509000208,54377.86007904 2023-10-17,06:24:50.000,290,11054656,-795,0,1697523889,13047.127998089993,71.81858030999865,54377.950911600004 2023-10-17,06:24:51.000,290,11054691,-795,0,1697523890,13047.074107610002,71.85382596000272,54377.83911768 2023-10-17,06:24:52.000,290,11054668,-795,0,1697523891,13047.020217129997,71.81858030999865,54377.84610480001 2023-10-17,06:24:53.000,290,11054644,-795,0,1697523892,13047.114525470002,71.85382596000272,54377.971872960006 2023-10-17,06:24:54.000,290,11054657,-795,0,1697523893,13047.134734400002,71.80448204999993,54378.020782800006 2023-10-17,06:24:55.000,290,11054669,-795,0,1697523894,13047.080843919997,71.86087509000208,54377.971872960006 2023-10-17,06:24:56.000,290,11054669,-795,0,1697523895,13047.094316540002,71.84677683000336,54377.950911600004 2023-10-17,06:24:57.000,290,11054688,-795,0,1697523896,13047.074107610002,71.81858030999865,54377.9858472 2023-10-17,06:24:58.000,290,11054692,-795,0,1697523897,13047.121261779997,71.79038379000121,54377.9858472 2023-10-17,06:24:59.000,290,11054658,-795,0,1697523898,13047.121261779997,71.83267857000465,54377.915976 2023-10-17,06:25:00.000,290,11054650,-795,0,1697523899,13047.101052849997,71.79743292000057,54377.95789872 2023-10-17,06:25:01.000,290,11054680,-795,0,1697523900,13047.114525470002,71.80448204999993,54377.92296312001 2023-10-17,06:25:02.000,290,11054643,-795,0,1697523901,13046.986535579992,71.8749733500008,54377.92995024 2023-10-17,06:25:03.000,290,11054645,-755,0,1697523902,13047.181888569998,71.79743292000057,54378.03475704 2023-10-17,06:25:04.000,290,11054663,-795,0,1697523903,13047.127998089993,71.75513814000442,54377.95789872 2023-10-17,06:25:05.000,290,11054698,-795,0,1697523904,13047.087580229992,71.81858030999865,54377.902001760005 2023-10-17,06:25:06.000,290,11054666,-795,0,1697523905,13047.094316540002,71.80448204999993,54377.86706616 2023-10-17,06:25:07.000,290,11054656,-795,0,1697523906,13047.047162369992,71.84677683000336,54377.83911768 2023-10-17,06:25:08.000,290,11054695,-795,0,1697523907,13047.107789159993,71.79743292000057,54377.950911600004 2023-10-17,06:25:09.000,290,11054660,-795,0,1697523908,13047.074107610002,71.83267857000465,54377.9858472 2023-10-17,06:25:10.000,290,11054683,-795,0,1697523909,13047.114525470002,71.80448204999993,54378.04174416001 2023-10-17,06:25:11.000,290,11054650,-795,0,1697523910,13047.094316540002,71.839727700004,54377.94392448001 2023-10-17,06:25:12.000,290,11054657,-795,0,1697523911,13047.067371299992,71.83267857000465,54377.87405328001 2023-10-17,06:25:13.000,290,11054640,-795,0,1697523912,13047.013480820002,71.81153117999929,54377.82514344001 2023-10-17,06:25:14.000,290,11054666,-795,0,1697523913,13047.060634989997,71.83267857000465,54377.90898888 2023-10-17,06:25:15.000,290,11054657,-795,0,1697523914,13047.087580229992,71.839727700004,54377.915976 2023-10-17,06:25:16.000,290,11054665,-795,0,1697523915,13047.040426059997,71.839727700004,54377.84610480001 2023-10-17,06:25:17.000,290,11054681,-795,0,1697523916,13047.053898680002,71.86087509000208,54377.8810404 2023-10-17,06:25:18.000,290,11054646,-795,0,1697523917,13047.087580229992,71.839727700004,54377.950911600004 2023-10-17,06:25:19.000,290,11054635,-795,0,1697523918,13047.060634989997,71.839727700004,54377.95789872 2023-10-17,06:25:20.000,290,11054645,-795,0,1697523919,13047.040426059997,71.84677683000336,54377.9858472 2023-10-17,06:25:21.000,290,11054626,-795,0,1697523920,13047.040426059997,71.81858030999865,54377.8810404 2023-10-17,06:25:22.000,290,11054655,-795,0,1697523921,13047.026953439992,71.83267857000465,54377.832130560004 2023-10-17,06:25:23.000,290,11054667,-795,0,1697523922,13046.979799269997,71.85382596000272,54377.804182080006 2023-10-17,06:25:24.000,290,11054630,-715,0,1697523923,13047.067371299992,71.82562943999801,54377.90898888 2023-10-17,06:25:25.000,290,11054606,-795,0,1697523924,13047.006744509992,71.82562943999801,54377.92296312001 2023-10-17,06:25:26.000,290,11054668,-795,0,1697523925,13047.026953439992,71.79038379000121,54377.88802752 2023-10-17,06:25:27.000,290,11054654,-795,0,1697523926,13046.919172479997,71.84677683000336,54377.90898888 2023-10-17,06:25:28.000,290,11054610,-795,0,1697523927,13046.959590339997,71.86087509000208,54378.00680856 2023-10-17,06:25:29.000,290,11054666,-795,0,1697523928,13046.952854030002,71.8749733500008,54377.8810404 2023-10-17,06:25:30.000,290,11054634,-795,0,1697523929,13046.959590339997,71.85382596000272,54377.902001760005 2023-10-17,06:25:31.000,290,11054670,-795,0,1697523930,13046.878754619996,71.8749733500008,54377.84610480001 2023-10-17,06:25:32.000,290,11054655,-795,0,1697523931,13046.919172479997,71.8749733500008,54377.83911768 2023-10-17,06:25:33.000,290,11054597,-795,0,1697523932,13046.878754619996,71.86792422000144,54377.92296312001 2023-10-17,06:25:34.000,290,11054699,-795,0,1697523933,13046.952854030002,71.86087509000208,54377.95789872 2023-10-17,06:25:35.000,290,11054637,-795,0,1697523934,13046.905699859992,71.88907160999952,54377.92995024 2023-10-17,06:25:36.000,290,11054653,-795,0,1697523935,13046.892227240001,71.86792422000144,54377.81815632 2023-10-17,06:25:37.000,290,11054695,-795,0,1697523936,13046.892227240001,71.88202248000016,54377.8810404 2023-10-17,06:25:38.000,290,11054624,-795,0,1697523937,13046.892227240001,71.81858030999865,54377.88802752 2023-10-17,06:25:39.000,290,11054648,-795,0,1697523938,13046.858545689996,71.85382596000272,54377.93693736 2023-10-17,06:25:40.000,290,11054653,-795,0,1697523939,13046.912436170001,71.82562943999801,54377.87405328001 2023-10-17,06:25:41.000,290,11054641,-795,0,1697523940,13046.865281999992,71.8749733500008,54377.72732376001 2023-10-17,06:25:42.000,290,11054667,-795,0,1697523941,13046.872018310001,71.86792422000144,54377.950911600004 2023-10-17,06:25:43.000,290,11054655,-795,0,1697523942,13046.898963549997,71.86087509000208,54377.92995024 2023-10-17,06:25:44.000,290,11054686,-795,0,1697523943,13046.925908789992,71.84677683000336,54377.971872960006 2023-10-17,06:25:45.000,290,11054660,-795,0,1697523944,13046.878754619996,71.85382596000272,54377.86706616 2023-10-17,06:25:46.000,290,11054649,-795,0,1697523945,13046.892227240001,71.81858030999865,54377.76225936 2023-10-17,06:25:47.000,290,11054659,-795,0,1697523946,13046.824864139991,71.82562943999801,54377.77623360001 2023-10-17,06:25:48.000,290,11054654,-795,0,1697523947,13046.804655209991,71.84677683000336,54377.76924648 2023-10-17,06:25:49.000,290,11054666,-795,0,1697523948,13046.912436170001,71.85382596000272,54377.92296312001 2023-10-17,06:25:50.000,290,11054671,-795,0,1697523949,13046.939381409997,71.82562943999801,54377.8810404 2023-10-17,06:25:51.000,290,11054658,-795,0,1697523950,13046.905699859992,71.839727700004,54377.8810404 2023-10-17,06:25:52.000,290,11054678,-795,0,1697523951,13046.912436170001,71.81858030999865,54377.82514344001 2023-10-17,06:25:53.000,290,11054589,-795,0,1697523952,13046.892227240001,71.86792422000144,54377.86706616 2023-10-17,06:25:54.000,290,11054687,-795,0,1697523953,13046.919172479997,71.83267857000465,54377.87405328001 2023-10-17,06:25:55.000,290,11054676,-795,0,1697523954,13046.898963549997,71.85382596000272,54377.853091920006 2023-10-17,06:25:56.000,290,11054691,-795,0,1697523955,13046.885490929992,71.84677683000336,54377.75527224001 2023-10-17,06:25:57.000,290,11054642,-795,0,1697523956,13046.885490929992,71.85382596000272,54377.83911768 2023-10-17,06:25:58.000,290,11054638,-795,0,1697523957,13046.959590339997,71.83267857000465,54377.86706616 2023-10-17,06:25:59.000,290,11054648,-795,0,1697523958,13046.919172479997,71.83267857000465,54377.88802752 2023-10-17,06:26:00.000,290,11054624,-795,0,1697523959,13046.939381409997,71.86087509000208,54377.82514344001 2023-10-17,06:26:01.000,290,11054662,-795,0,1697523960,13046.919172479997,71.83267857000465,54377.832130560004 2023-10-17,06:26:02.000,290,11054651,-795,0,1697523961,13046.898963549997,71.81858030999865,54377.72732376001 2023-10-17,06:26:03.000,290,11054717,-795,0,1697523962,13046.811391520001,71.91021900000487,54377.70636240001 2023-10-17,06:26:04.000,290,11054618,-795,0,1697523963,13046.973062960002,71.85382596000272,54377.87405328001 2023-10-17,06:26:05.000,290,11054703,-795,0,1697523964,13047.033689750002,71.84677683000336,54377.89501464001 2023-10-17,06:26:06.000,290,11054677,-795,0,1697523965,13047.000008199997,71.79743292000057,54377.86007904 2023-10-17,06:26:07.000,290,11054639,-795,0,1697523966,13046.966326649992,71.82562943999801,54377.853091920006 2023-10-17,06:26:08.000,290,11054619,-795,0,1697523967,13047.067371299992,71.86792422000144,54377.915976 2023-10-17,06:26:09.000,290,11054660,-795,0,1697523968,13047.013480820002,71.80448204999993,54377.82514344001 2023-10-17,06:26:10.000,290,11054689,-795,0,1697523969,13047.006744509992,71.82562943999801,54377.92995024 2023-10-17,06:26:11.000,290,11054654,-795,0,1697523970,13047.006744509992,71.83267857000465,54377.76924648 2023-10-17,06:26:12.000,290,11054661,-795,0,1697523971,13047.000008199997,71.839727700004,54377.77623360001 2023-10-17,06:26:13.000,290,11054640,-795,0,1697523972,13047.040426059997,71.83267857000465,54377.915976 2023-10-17,06:26:14.000,290,11054686,-795,0,1697523973,13047.033689750002,71.79743292000057,54377.8810404 2023-10-17,06:26:15.000,290,11054694,-795,0,1697523974,13047.040426059997,71.83267857000465,54377.95789872 2023-10-17,06:26:16.000,290,11054639,-795,0,1697523975,13047.067371299992,71.81153117999929,54378.00680856 2023-10-17,06:26:17.000,290,11054650,-795,0,1697523976,13046.925908789992,71.84677683000336,54377.77623360001 2023-10-17,06:26:18.000,290,11054684,-795,0,1697523977,13047.006744509992,71.80448204999993,54377.853091920006 2023-10-17,06:26:19.000,290,11054635,-795,0,1697523978,13046.986535579992,71.839727700004,54377.88802752 2023-10-17,06:26:20.000,290,11054668,-795,0,1697523979,13046.986535579992,71.82562943999801,54377.999821440004 2023-10-17,06:26:21.000,290,11054664,-795,0,1697523980,13046.952854030002,71.86792422000144,54377.87405328001 2023-10-17,06:26:22.000,290,11054647,-795,0,1697523981,13046.993271890002,71.84677683000336,54377.88802752 2023-10-17,06:26:23.000,290,11054661,-795,0,1697523982,13046.993271890002,71.839727700004,54378.01379568001 2023-10-17,06:26:24.000,290,11054639,-795,0,1697523983,13047.000008199997,71.82562943999801,54377.99283432001 2023-10-17,06:26:25.000,290,11054631,-795,0,1697523984,13046.973062960002,71.8749733500008,54377.90898888 2023-10-17,06:26:26.000,290,11054645,-795,0,1697523985,13046.804655209991,71.86087509000208,54377.59456848 2023-10-17,06:26:27.000,290,11054650,-795,0,1697523986,13046.932645100002,71.86087509000208,54377.83911768 2023-10-17,06:26:28.000,290,11054664,-795,0,1697523987,13046.932645100002,71.84677683000336,54377.8810404 2023-10-17,06:26:29.000,290,11054650,-795,0,1697523988,13046.993271890002,71.89612073999888,54377.902001760005 2023-10-17,06:26:30.000,290,11054665,-795,0,1697523989,13047.000008199997,71.88202248000016,54377.93693736 2023-10-17,06:26:31.000,290,11054695,-795,0,1697523990,13047.000008199997,71.8749733500008,54377.915976 2023-10-17,06:26:32.000,290,11054631,-795,0,1697523991,13046.946117719992,71.86792422000144,54377.82514344001 2023-10-17,06:26:33.000,290,11054712,-795,0,1697523992,13046.925908789992,71.89612073999888,54377.90898888 2023-10-17,06:26:34.000,290,11054652,-795,0,1697523993,13046.946117719992,71.8749733500008,54377.92296312001 2023-10-17,06:26:35.000,290,11054679,-795,0,1697523994,13046.932645100002,71.88907160999952,54377.8810404 2023-10-17,06:26:36.000,290,11054694,-795,0,1697523995,13046.905699859992,71.86087509000208,54377.81815632 2023-10-17,06:26:37.000,290,11054670,-795,0,1697523996,13046.858545689996,71.89612073999888,54377.88802752 2023-10-17,06:26:38.000,290,11054672,-795,0,1697523997,13046.939381409997,71.88202248000016,54377.93693736 2023-10-17,06:26:39.000,290,11054632,-795,0,1697523998,13046.946117719992,71.88907160999952,54377.950911600004 2023-10-17,06:26:40.000,290,11054650,-795,0,1697523999,13046.905699859992,71.8749733500008,54377.950911600004 2023-10-17,06:26:41.000,290,11054699,-795,0,1697524000,13046.858545689996,71.92431726000359,54377.81815632 2023-10-17,06:26:42.000,290,11054640,-795,0,1697524001,13046.838336759996,71.90316986999824,54377.783220720004 2023-10-17,06:26:43.000,290,11054632,-795,0,1697524002,13046.831600450001,71.89612073999888,54377.77623360001 2023-10-17,06:26:44.000,290,11054633,-795,0,1697524003,13046.865281999992,71.88907160999952,54377.832130560004 2023-10-17,06:26:45.000,290,11054663,-795,0,1697524004,13046.872018310001,71.90316986999824,54377.93693736 2023-10-17,06:26:46.000,290,11054642,-795,0,1697524005,13046.865281999992,71.88202248000016,54377.832130560004 2023-10-17,06:26:47.000,290,11054684,-795,0,1697524006,13046.811391520001,71.91021900000487,54377.783220720004 2023-10-17,06:26:48.000,290,11054623,-795,0,1697524007,13046.865281999992,71.89612073999888,54377.8810404 2023-10-17,06:26:49.000,290,11054656,-795,0,1697524008,13046.804655209991,71.91726813000423,54377.853091920006 2023-10-17,06:26:50.000,290,11054675,-795,0,1697524009,13046.818127829996,71.88907160999952,54377.81815632 2023-10-17,06:26:51.000,290,11054661,-795,0,1697524010,13046.744028419991,71.88907160999952,54377.741298 2023-10-17,06:26:52.000,290,11054663,-795,0,1697524011,13046.703610559991,71.91726813000423,54377.67841392001 2023-10-17,06:26:53.000,290,11054645,-795,0,1697524012,13046.791182590001,71.92431726000359,54377.72732376001 2023-10-17,06:26:54.000,290,11054636,-795,0,1697524013,13046.845073069991,71.91726813000423,54377.89501464001 2023-10-17,06:26:55.000,290,11054688,-795,0,1697524014,13046.892227240001,71.94546465000167,54377.86007904 2023-10-17,06:26:56.000,290,11054676,-795,0,1697524015,13046.872018310001,71.95251378000103,54377.93693736 2023-10-17,06:26:57.000,290,11054640,-795,0,1697524016,13046.784446279991,71.96661203999975,54377.76225936 2023-10-17,06:26:58.000,290,11054645,-795,0,1697524017,13046.784446279991,71.95251378000103,54377.65046544 2023-10-17,06:26:59.000,290,11054625,-795,0,1697524018,13046.804655209991,71.95251378000103,54377.76225936 2023-10-17,06:27:00.000,290,11054618,-795,0,1697524019,13046.804655209991,71.95251378000103,54377.8111692 2023-10-17,06:27:01.000,290,11054684,-795,0,1697524020,13046.797918899996,71.96661203999975,54377.82514344001 2023-10-17,06:27:02.000,290,11054673,-795,0,1697524021,13046.865281999992,71.95956291000039,54377.81815632 2023-10-17,06:27:03.000,290,11054656,-795,0,1697524022,13046.872018310001,71.98071029999846,54377.88802752 2023-10-17,06:27:04.000,290,11054674,-795,0,1697524023,13046.818127829996,71.93136639000295,54377.69238816 2023-10-17,06:27:05.000,290,11054675,-795,0,1697524024,13046.851809380001,71.95251378000103,54377.77623360001 2023-10-17,06:27:06.000,290,11054649,-795,0,1697524025,13046.865281999992,71.95251378000103,54377.741298 2023-10-17,06:27:07.000,290,11054638,-795,0,1697524026,13046.845073069991,71.98775942999782,54377.741298 2023-10-17,06:27:08.000,290,11054636,-795,0,1697524027,13046.892227240001,71.94546465000167,54377.86706616 2023-10-17,06:27:09.000,290,11054733,-795,0,1697524028,13046.919172479997,71.95251378000103,54377.92296312001 2023-10-17,06:27:10.000,290,11054650,-795,0,1697524029,13046.973062960002,71.93841552000231,54377.86706616 2023-10-17,06:27:11.000,290,11054662,-795,0,1697524030,13046.919172479997,71.98071029999846,54377.87405328001 2023-10-17,06:27:12.000,290,11054661,-795,0,1697524031,13046.939381409997,71.94546465000167,54377.8111692 2023-10-17,06:27:13.000,290,11054651,-795,0,1697524032,13046.952854030002,71.91726813000423,54377.84610480001 2023-10-17,06:27:14.000,290,11054655,-795,0,1697524033,13046.952854030002,71.93841552000231,54377.86706616 2023-10-17,06:27:15.000,290,11054626,-795,0,1697524034,13046.966326649992,71.93841552000231,54377.86706616 2023-10-17,06:27:16.000,290,11054631,-795,0,1697524035,13046.885490929992,71.92431726000359,54377.75527224001 2023-10-17,06:27:17.000,290,11054684,-795,0,1697524036,13046.818127829996,71.95956291000039,54377.71334952 2023-10-17,06:27:18.000,290,11054640,-795,0,1697524037,13046.959590339997,71.90316986999824,54377.90898888 2023-10-17,06:27:19.000,290,11054638,-795,0,1697524038,13046.993271890002,71.93841552000231,54377.915976 2023-10-17,06:27:20.000,290,11054605,-795,0,1697524039,13047.013480820002,71.91726813000423,54377.92995024 2023-10-17,06:27:21.000,290,11054629,-795,0,1697524040,13046.946117719992,71.93841552000231,54377.86007904 2023-10-17,06:27:22.000,290,11054651,-795,0,1697524041,13046.939381409997,71.91726813000423,54377.81815632 2023-10-17,06:27:23.000,290,11054667,-795,0,1697524042,13046.952854030002,71.95251378000103,54377.832130560004 2023-10-17,06:27:24.000,290,11054679,-795,0,1697524043,13046.919172479997,71.89612073999888,54377.915976 2023-10-17,06:27:25.000,290,11054604,-795,0,1697524044,13046.892227240001,71.88202248000016,54377.8810404 2023-10-17,06:27:26.000,290,11054641,-795,0,1697524045,13046.966326649992,71.93136639000295,54377.853091920006 2023-10-17,06:27:27.000,290,11054655,-795,0,1697524046,13046.946117719992,71.91021900000487,54377.8111692 2023-10-17,06:27:28.000,290,11054611,-795,0,1697524047,13046.979799269997,71.88202248000016,54377.89501464001 2023-10-17,06:27:29.000,290,11054658,-795,0,1697524048,13046.939381409997,71.94546465000167,54377.8810404 2023-10-17,06:27:30.000,290,11054680,-795,0,1697524049,13046.946117719992,71.93841552000231,54377.83911768 2023-10-17,06:27:31.000,290,11054681,-795,0,1697524050,13046.919172479997,71.90316986999824,54377.74828512 2023-10-17,06:27:32.000,290,11054638,-795,0,1697524051,13046.865281999992,71.93136639000295,54377.81815632 2023-10-17,06:27:33.000,290,11054616,-795,0,1697524052,13046.932645100002,71.91726813000423,54377.92296312001 2023-10-17,06:27:34.000,290,11054649,-795,0,1697524053,13046.912436170001,71.90316986999824,54377.86007904 2023-10-17,06:27:35.000,290,11054646,-795,0,1697524054,13046.939381409997,71.91021900000487,54377.93693736 2023-10-17,06:27:36.000,290,11054625,-795,0,1697524055,13046.966326649992,71.91021900000487,54377.87405328001 2023-10-17,06:27:37.000,290,11054667,-795,0,1697524056,13046.946117719992,71.89612073999888,54377.87405328001 2023-10-17,06:27:38.000,290,11054673,-795,0,1697524057,13046.892227240001,71.92431726000359,54377.87405328001 2023-10-17,06:27:39.000,290,11054669,-795,0,1697524058,13046.878754619996,71.91726813000423,54377.86007904 2023-10-17,06:27:40.000,290,11054638,-795,0,1697524059,13046.858545689996,71.91726813000423,54377.86706616 2023-10-17,06:27:41.000,290,11054692,-795,0,1697524060,13046.892227240001,71.95251378000103,54377.79020784 2023-10-17,06:27:42.000,290,11054680,-795,0,1697524061,13046.845073069991,71.93136639000295,54377.902001760005 2023-10-17,06:27:43.000,290,11054644,-795,0,1697524062,13046.919172479997,71.91726813000423,54377.86706616 2023-10-17,06:27:44.000,290,11054652,-795,0,1697524063,13046.865281999992,71.91726813000423,54377.832130560004 2023-10-17,06:27:45.000,290,11054654,-795,0,1697524064,13046.838336759996,71.92431726000359,54377.82514344001 2023-10-17,06:27:46.000,290,11054677,-795,0,1697524065,13046.831600450001,71.94546465000167,54377.71334952 2023-10-17,06:27:47.000,290,11054686,-795,0,1697524066,13046.824864139991,71.92431726000359,54377.65046544 2023-10-17,06:27:48.000,290,11054626,-795,0,1697524067,13046.892227240001,71.91021900000487,54377.804182080006 2023-10-17,06:27:49.000,290,11054649,-795,0,1697524068,13046.905699859992,71.91726813000423,54377.83911768 2023-10-17,06:27:50.000,290,11054650,-795,0,1697524069,13046.898963549997,71.91021900000487,54377.81815632 2023-10-17,06:27:51.000,290,11054650,-795,0,1697524070,13046.865281999992,71.94546465000167,54377.86706616 2023-10-17,06:27:52.000,290,11054643,-795,0,1697524071,13046.858545689996,71.94546465000167,54377.75527224001 2023-10-17,06:27:53.000,290,11054655,-795,0,1697524072,13046.811391520001,71.92431726000359,54377.79719496001 2023-10-17,06:27:54.000,290,11054667,-795,0,1697524073,13046.851809380001,71.93136639000295,54377.8111692 2023-10-17,06:27:55.000,290,11054694,-795,0,1697524074,13046.885490929992,71.91726813000423,54377.84610480001 2023-10-17,06:27:56.000,290,11054628,-795,0,1697524075,13046.797918899996,71.96661203999975,54377.72732376001 2023-10-17,06:27:57.000,290,11054645,-795,0,1697524076,13046.824864139991,71.98071029999846,54377.75527224001 2023-10-17,06:27:58.000,290,11054664,-795,0,1697524077,13046.885490929992,71.93136639000295,54377.915976 2023-10-17,06:27:59.000,290,11054710,-795,0,1697524078,13046.939381409997,71.94546465000167,54377.86706616 2023-10-17,06:28:00.000,290,11054555,-795,0,1697524079,13046.885490929992,71.92431726000359,54377.84610480001 2023-10-17,06:28:01.000,290,11054685,-795,0,1697524080,13046.858545689996,71.92431726000359,54377.69238816 2023-10-17,06:28:02.000,290,11054634,-795,0,1697524081,13046.804655209991,71.95956291000039,54377.70636240001 2023-10-17,06:28:03.000,290,11054674,-795,0,1697524082,13046.845073069991,71.95251378000103,54377.69238816 2023-10-17,06:28:04.000,290,11054674,-795,0,1697524083,13046.878754619996,71.95956291000039,54377.832130560004 2023-10-17,06:28:05.000,290,11054646,-795,0,1697524084,13046.764237349991,71.98775942999782,54377.69238816 2023-10-17,06:28:06.000,290,11054646,-795,0,1697524085,13046.811391520001,71.98775942999782,54377.72033664 2023-10-17,06:28:07.000,290,11054646,-795,0,1697524086,13046.838336759996,71.99480856000446,54377.72732376001 2023-10-17,06:28:08.000,290,11054570,-795,0,1697524087,13046.885490929992,72.03005421000125,54377.84610480001 2023-10-17,06:28:09.000,290,11054648,-795,0,1697524088,13046.885490929992,72.01595595000254,54377.84610480001 2023-10-17,06:28:10.000,290,11054675,-795,0,1697524089,13046.865281999992,72.0230050800019,54377.86007904 2023-10-17,06:28:11.000,290,11054664,-795,0,1697524090,13046.831600450001,71.9736611699991,54377.741298 2023-10-17,06:28:12.000,290,11054676,-795,0,1697524091,13046.804655209991,71.98775942999782,54377.741298 2023-10-17,06:28:13.000,290,11054651,-795,0,1697524092,13046.905699859992,71.9736611699991,54377.853091920006 2023-10-17,06:28:14.000,290,11054667,-795,0,1697524093,13046.905699859992,71.98775942999782,54377.902001760005 2023-10-17,06:28:15.000,290,11054643,-795,0,1697524094,13046.872018310001,71.95956291000039,54377.86007904 2023-10-17,06:28:16.000,290,11054637,-795,0,1697524095,13046.898963549997,71.96661203999975,54377.87405328001 2023-10-17,06:28:17.000,290,11054657,-795,0,1697524096,13046.858545689996,71.9736611699991,54377.72732376001 2023-10-17,06:28:18.000,290,11054600,-795,0,1697524097,13046.818127829996,71.98071029999846,54377.77623360001 2023-10-17,06:28:19.000,290,11054624,-795,0,1697524098,13046.885490929992,71.98071029999846,54377.804182080006 2023-10-17,06:28:20.000,290,11054670,-795,0,1697524099,13046.784446279991,72.00185769000382,54377.636491200006 2023-10-17,06:28:21.000,290,11054663,-795,0,1697524100,13046.878754619996,71.9736611699991,54377.86007904 2023-10-17,06:28:22.000,290,11054681,-795,0,1697524101,13046.892227240001,71.9736611699991,54377.853091920006 2023-10-17,06:28:23.000,290,11054680,-795,0,1697524102,13046.925908789992,71.98071029999846,54377.915976 2023-10-17,06:28:24.000,290,11054583,-795,0,1697524103,13046.858545689996,71.9736611699991,54377.804182080006 2023-10-17,06:28:25.000,290,11054601,-795,0,1697524104,13046.865281999992,71.99480856000446,54377.804182080006 2023-10-17,06:28:26.000,290,11054665,-795,0,1697524105,13046.851809380001,71.98071029999846,54377.853091920006 2023-10-17,06:28:27.000,290,11054680,-795,0,1697524106,13046.885490929992,71.99480856000446,54377.832130560004 2023-10-17,06:28:28.000,290,11054618,-795,0,1697524107,13046.824864139991,71.99480856000446,54377.75527224001 2023-10-17,06:28:29.000,290,11054642,-795,0,1697524108,13046.872018310001,72.00890682000318,54377.83911768 2023-10-17,06:28:30.000,290,11054622,-795,0,1697524109,13046.905699859992,71.99480856000446,54377.92995024 2023-10-17,06:28:31.000,290,11054634,-795,0,1697524110,13046.885490929992,71.9736611699991,54377.90898888 2023-10-17,06:28:32.000,290,11054556,-795,0,1697524111,13046.851809380001,71.9736611699991,54377.8111692 2023-10-17,06:28:33.000,290,11054632,-795,0,1697524112,13046.898963549997,72.00890682000318,54377.84610480001 2023-10-17,06:28:34.000,290,11054629,-795,0,1697524113,13046.892227240001,71.9736611699991,54377.86706616 2023-10-17,06:28:35.000,290,11054662,-795,0,1697524114,13046.892227240001,71.95956291000039,54377.83911768 2023-10-17,06:28:36.000,290,11054638,-795,0,1697524115,13046.818127829996,71.96661203999975,54377.86007904 2023-10-17,06:28:37.000,290,11054672,-795,0,1697524116,13046.872018310001,71.96661203999975,54377.76924648 2023-10-17,06:28:38.000,290,11054667,-795,0,1697524117,13046.885490929992,71.9736611699991,54377.97886008 2023-10-17,06:28:39.000,290,11054643,-795,0,1697524118,13046.878754619996,71.98775942999782,54377.92995024 2023-10-17,06:28:40.000,290,11054605,-795,0,1697524119,13046.831600450001,71.98775942999782,54377.902001760005 2023-10-17,06:28:41.000,290,11054671,-795,0,1697524120,13046.851809380001,71.96661203999975,54377.8111692 2023-10-17,06:28:42.000,290,11054657,-795,0,1697524121,13046.797918899996,71.98071029999846,54377.75527224001 2023-10-17,06:28:43.000,290,11054687,-795,0,1697524122,13046.811391520001,72.01595595000254,54377.69937528 2023-10-17,06:28:44.000,290,11054675,-795,0,1697524123,13046.818127829996,72.00185769000382,54377.685401040006 2023-10-17,06:28:45.000,290,11054662,-795,0,1697524124,13046.872018310001,71.96661203999975,54377.86007904 2023-10-17,06:28:46.000,290,11054663,-795,0,1697524125,13046.905699859992,71.95956291000039,54377.90898888 2023-10-17,06:28:47.000,290,11054650,-795,0,1697524126,13046.925908789992,72.00890682000318,54377.94392448001 2023-10-17,06:28:48.000,290,11054636,-795,0,1697524127,13046.872018310001,71.95251378000103,54377.82514344001 2023-10-17,06:28:49.000,290,11054626,-795,0,1697524128,13046.885490929992,71.96661203999975,54377.832130560004 2023-10-17,06:28:50.000,290,11054657,-795,0,1697524129,13046.898963549997,71.9736611699991,54377.88802752 2023-10-17,06:28:51.000,290,11054679,-795,0,1697524130,13046.865281999992,71.94546465000167,54377.70636240001 2023-10-17,06:28:52.000,290,11054674,-795,0,1697524131,13046.892227240001,71.9736611699991,54377.76225936 2023-10-17,06:28:53.000,290,11054691,-795,0,1697524132,13046.973062960002,72.03005421000125,54377.8810404 2023-10-17,06:28:54.000,290,11054642,-795,0,1697524133,13046.912436170001,71.95956291000039,54377.86706616 2023-10-17,06:28:55.000,290,11054686,-795,0,1697524134,13046.898963549997,72.00185769000382,54377.86007904 2023-10-17,06:28:56.000,290,11054660,-795,0,1697524135,13046.878754619996,71.95956291000039,54377.79020784 2023-10-17,06:28:57.000,290,11054655,-795,0,1697524136,13046.925908789992,71.96661203999975,54377.77623360001 2023-10-17,06:28:58.000,290,11054649,-795,0,1697524137,13046.952854030002,71.9736611699991,54377.87405328001 2023-10-17,06:28:59.000,290,11054679,-795,0,1697524138,13046.946117719992,71.98775942999782,54377.79020784 2023-10-17,06:29:00.000,290,11054672,-795,0,1697524139,13046.932645100002,71.95956291000039,54377.82514344001 2023-10-17,06:29:01.000,290,11054630,-715,0,1697524140,13046.905699859992,72.00185769000382,54377.79719496001 2023-10-17,06:29:02.000,290,11054664,-795,0,1697524141,13046.939381409997,72.00890682000318,54377.79719496001 2023-10-17,06:29:03.000,290,11054675,-795,0,1697524142,13046.946117719992,72.00185769000382,54377.87405328001 2023-10-17,06:29:04.000,290,11054647,-755,0,1697524143,13046.932645100002,71.96661203999975,54377.8810404 2023-10-17,06:29:05.000,290,11054649,-795,0,1697524144,13046.865281999992,72.00185769000382,54377.804182080006 2023-10-17,06:29:06.000,290,11054657,-635,0,1697524145,13046.824864139991,72.01595595000254,54377.67841392001 2023-10-17,06:29:07.000,290,11054678,-795,0,1697524146,13046.818127829996,71.98775942999782,54377.65046544 2023-10-17,06:29:08.000,290,11054648,-795,0,1697524147,13046.932645100002,72.00890682000318,54377.87405328001 2023-10-17,06:29:09.000,290,11054692,-795,0,1697524148,13046.925908789992,72.00890682000318,54377.87405328001 2023-10-17,06:29:10.000,290,11054661,-795,0,1697524149,13046.946117719992,71.94546465000167,54377.915976 2023-10-17,06:29:11.000,290,11054663,-795,0,1697524150,13046.993271890002,71.9736611699991,54377.915976 2023-10-17,06:29:12.000,290,11054670,-795,0,1697524151,13046.946117719992,71.96661203999975,54377.84610480001 2023-10-17,06:29:13.000,290,11054658,-795,0,1697524152,13046.898963549997,71.98775942999782,54377.86706616 2023-10-17,06:29:14.000,290,11054678,-795,0,1697524153,13046.932645100002,71.98775942999782,54377.87405328001 2023-10-17,06:29:15.000,290,11054619,-795,0,1697524154,13046.898963549997,72.00890682000318,54377.87405328001 2023-10-17,06:29:16.000,290,11054696,-795,0,1697524155,13046.878754619996,72.00890682000318,54377.79020784 2023-10-17,06:29:17.000,290,11054673,-795,0,1697524156,13046.851809380001,72.01595595000254,54377.79020784 2023-10-17,06:29:18.000,290,11054665,-795,0,1697524157,13046.898963549997,71.98775942999782,54377.9858472 2023-10-17,06:29:19.000,290,11054659,-795,0,1697524158,13046.932645100002,72.00890682000318,54377.93693736 2023-10-17,06:29:20.000,290,11054683,-795,0,1697524159,13046.912436170001,71.95251378000103,54377.90898888 2023-10-17,06:29:21.000,290,11054673,-795,0,1697524160,13046.878754619996,71.98775942999782,54377.86007904 2023-10-17,06:29:22.000,290,11054652,-795,0,1697524161,13046.885490929992,71.95956291000039,54377.804182080006 2023-10-17,06:29:23.000,290,11054701,-795,0,1697524162,13046.885490929992,71.99480856000446,54377.783220720004 2023-10-17,06:29:24.000,290,11054643,-795,0,1697524163,13046.905699859992,71.95956291000039,54377.86007904 2023-10-17,06:29:25.000,290,11054643,-795,0,1697524164,13046.925908789992,72.03005421000125,54377.89501464001 2023-10-17,06:29:26.000,290,11054658,-795,0,1697524165,13046.892227240001,71.99480856000446,54377.87405328001 2023-10-17,06:29:27.000,290,11054667,-795,0,1697524166,13046.824864139991,71.99480856000446,54377.832130560004 2023-10-17,06:29:28.000,290,11054648,-795,0,1697524167,13046.919172479997,71.98775942999782,54377.92995024 2023-10-17,06:29:29.000,290,11054654,-795,0,1697524168,13046.885490929992,71.98775942999782,54377.832130560004 2023-10-17,06:29:30.000,290,11054667,-795,0,1697524169,13046.919172479997,71.98775942999782,54377.853091920006 2023-10-17,06:29:31.000,290,11054701,-795,0,1697524170,13046.885490929992,71.98775942999782,54377.8111692 2023-10-17,06:29:32.000,290,11054662,-795,0,1697524171,13046.872018310001,71.96661203999975,54377.783220720004 2023-10-17,06:29:33.000,290,11054599,-795,0,1697524172,13046.885490929992,72.00890682000318,54377.74828512 2023-10-17,06:29:34.000,290,11054659,-795,0,1697524173,13046.919172479997,71.9736611699991,54377.902001760005 2023-10-17,06:29:35.000,290,11054680,-795,0,1697524174,13046.919172479997,71.96661203999975,54377.88802752 2023-10-17,06:29:36.000,290,11054663,-795,0,1697524175,13046.898963549997,71.99480856000446,54377.902001760005 2023-10-17,06:29:37.000,290,11054649,-795,0,1697524176,13046.831600450001,72.01595595000254,54377.77623360001 2023-10-17,06:29:38.000,290,11054685,-795,0,1697524177,13046.919172479997,71.98775942999782,54377.76225936 2023-10-17,06:29:39.000,290,11054672,-795,0,1697524178,13046.905699859992,72.03710334000061,54377.74828512 2023-10-17,06:29:40.000,290,11054660,-795,0,1697524179,13046.898963549997,72.00890682000318,54377.72732376001 2023-10-17,06:29:41.000,290,11054642,-795,0,1697524180,13046.858545689996,72.01595595000254,54377.6714268 2023-10-17,06:29:42.000,290,11054629,-795,0,1697524181,13046.885490929992,71.98071029999846,54377.72033664 2023-10-17,06:29:43.000,290,11054648,-795,0,1697524182,13046.898963549997,72.01595595000254,54377.75527224001 2023-10-17,06:29:44.000,290,11054630,-795,0,1697524183,13046.925908789992,71.9736611699991,54377.783220720004 2023-10-17,06:29:45.000,290,11054692,-795,0,1697524184,13046.858545689996,71.98775942999782,54377.71334952 2023-10-17,06:29:46.000,290,11054669,-795,0,1697524185,13046.851809380001,72.03005421000125,54377.615529840004 2023-10-17,06:29:47.000,290,11054673,-795,0,1697524186,13046.851809380001,72.00890682000318,54377.664439680004 2023-10-17,06:29:48.000,290,11054669,-795,0,1697524187,13046.885490929992,72.0230050800019,54377.72033664 2023-10-17,06:29:49.000,290,11054640,-795,0,1697524188,13046.75076473,72.04415246999997,54377.398929120005 2023-10-17,06:29:50.000,290,11054641,-795,0,1697524189,13046.946117719992,71.99480856000446,54377.783220720004 2023-10-17,06:29:51.000,290,11054608,-795,0,1697524190,13046.952854030002,72.00890682000318,54377.8111692 2023-10-17,06:29:52.000,290,11054659,-795,0,1697524191,13046.925908789992,72.01595595000254,54377.69937528 2023-10-17,06:29:53.000,290,11054724,-795,0,1697524192,13046.919172479997,72.03710334000061,54377.71334952 2023-10-17,06:29:54.000,290,11054652,-795,0,1697524193,13046.912436170001,71.98775942999782,54377.734310880005 2023-10-17,06:29:55.000,290,11054651,-795,0,1697524194,13046.912436170001,71.98775942999782,54377.664439680004 2023-10-17,06:29:56.000,290,11054660,-795,0,1697524195,13046.932645100002,72.00185769000382,54377.58059424 2023-10-17,06:29:57.000,290,11054660,-795,0,1697524196,13046.925908789992,72.00185769000382,54377.685401040006 2023-10-17,06:29:58.000,290,11054656,-795,0,1697524197,13047.013480820002,71.98775942999782,54377.79020784 2023-10-17,06:29:59.000,290,11054635,-795,0,1697524198,13046.979799269997,71.99480856000446,54377.77623360001 2023-10-17,06:30:00.000,290,11054665,-795,0,1697524199,13046.993271890002,71.95251378000103,54377.804182080006 2023-10-17,06:30:01.000,290,11054613,-795,0,1697524200,13046.946117719992,71.95956291000039,54377.74828512 2023-10-17,06:30:02.000,290,11054632,-795,0,1697524201,13046.952854030002,71.96661203999975,54377.62251696 2023-10-17,06:30:03.000,290,11054677,-795,0,1697524202,13046.932645100002,71.93136639000295,54377.664439680004 2023-10-17,06:30:04.000,290,11054652,-795,0,1697524203,13047.020217129997,71.98775942999782,54377.70636240001 2023-10-17,06:30:05.000,290,11054641,-795,0,1697524204,13047.000008199997,71.96661203999975,54377.79719496001 2023-10-17,06:30:06.000,290,11054660,-795,0,1697524205,13047.006744509992,71.91021900000487,54377.6714268 2023-10-17,06:30:07.000,290,11054648,-795,0,1697524206,13046.952854030002,71.94546465000167,54377.60854272001 2023-10-17,06:30:08.000,290,11054633,-795,0,1697524207,13046.952854030002,71.93841552000231,54377.62950408001 2023-10-17,06:30:09.000,290,11054657,-795,0,1697524208,13046.959590339997,71.93841552000231,54377.75527224001 2023-10-17,06:30:10.000,290,11054674,-795,0,1697524209,13047.033689750002,71.91726813000423,54377.79719496001 2023-10-17,06:30:11.000,290,11054646,-795,0,1697524210,13047.020217129997,71.89612073999888,54377.685401040006 2023-10-17,06:30:12.000,290,11054619,-795,0,1697524211,13047.020217129997,71.91726813000423,54377.69937528 2023-10-17,06:30:13.000,290,11054663,-795,0,1697524212,13047.080843919997,71.91021900000487,54377.83911768 2023-10-17,06:30:14.000,290,11054657,-795,0,1697524213,13047.107789159993,71.92431726000359,54377.8111692 2023-10-17,06:30:15.000,290,11054662,-795,0,1697524214,13047.006744509992,71.91726813000423,54377.685401040006 2023-10-17,06:30:16.000,290,11054652,-795,0,1697524215,13047.080843919997,71.94546465000167,54377.72033664 2023-10-17,06:30:17.000,290,11054626,-795,0,1697524216,13047.047162369992,71.92431726000359,54377.72732376001 2023-10-17,06:30:18.000,290,11054642,-795,0,1697524217,13047.080843919997,71.93841552000231,54377.72732376001 2023-10-17,06:30:19.000,290,11054647,-795,0,1697524218,13047.047162369992,71.92431726000359,54377.741298 2023-10-17,06:30:20.000,290,11054677,-795,0,1697524219,13047.080843919997,71.91021900000487,54377.75527224001 2023-10-17,06:30:21.000,290,11054702,-795,0,1697524220,13047.074107610002,71.91021900000487,54377.71334952 2023-10-17,06:30:22.000,290,11054635,-795,0,1697524221,13047.094316540002,71.95251378000103,54377.70636240001 2023-10-17,06:30:23.000,290,11054644,-795,0,1697524222,13047.107789159993,71.92431726000359,54377.67841392001 2023-10-17,06:30:24.000,290,11054569,-795,0,1697524223,13047.202097499998,71.91021900000487,54377.77623360001 2023-10-17,06:30:25.000,290,11054644,-795,0,1697524224,13047.067371299992,71.92431726000359,54377.70636240001 2023-10-17,06:30:26.000,290,11054662,-795,0,1697524225,13047.121261779997,71.93136639000295,54377.65745256001 2023-10-17,06:30:27.000,290,11054639,-795,0,1697524226,13047.067371299992,71.91726813000423,54377.55963288001 2023-10-17,06:30:28.000,290,11054662,-795,0,1697524227,13047.033689750002,71.95956291000039,54377.59456848 2023-10-17,06:30:29.000,290,11054654,-795,0,1697524228,13047.087580229992,71.93136639000295,54377.62950408001 2023-10-17,06:30:30.000,290,11054645,-795,0,1697524229,13047.148207019993,71.95956291000039,54377.74828512 2023-10-17,06:30:31.000,290,11054658,-795,0,1697524230,13047.175152260003,71.94546465000167,54377.79020784 2023-10-17,06:30:32.000,290,11054687,-795,0,1697524231,13047.107789159993,71.94546465000167,54377.67841392001 2023-10-17,06:30:33.000,290,11054706,-795,0,1697524232,13047.114525470002,71.93136639000295,54377.67841392001 2023-10-17,06:30:34.000,290,11054644,-795,0,1697524233,13047.107789159993,71.93136639000295,54377.79020784 2023-10-17,06:30:35.000,290,11054694,-795,0,1697524234,13047.121261779997,71.95251378000103,54377.70636240001 2023-10-17,06:30:36.000,290,11054668,-795,0,1697524235,13047.053898680002,71.95251378000103,54377.685401040006 2023-10-17,06:30:37.000,290,11054661,-795,0,1697524236,13047.060634989997,71.93841552000231,54377.65745256001 2023-10-17,06:30:38.000,290,11054641,-795,0,1697524237,13047.080843919997,71.95956291000039,54377.70636240001 2023-10-17,06:30:39.000,290,11054667,-795,0,1697524238,13047.107789159993,71.91726813000423,54377.804182080006 2023-10-17,06:30:40.000,290,11054628,-795,0,1697524239,13047.114525470002,71.9736611699991,54377.79020784 2023-10-17,06:30:41.000,290,11054654,-795,0,1697524240,13047.087580229992,71.95956291000039,54377.72732376001 2023-10-17,06:30:42.000,290,11054676,-795,0,1697524241,13047.020217129997,72.00185769000382,54377.64347832 2023-10-17,06:30:43.000,290,11054616,-795,0,1697524242,13047.000008199997,71.95956291000039,54377.54565864 2023-10-17,06:30:44.000,290,11054641,-795,0,1697524243,13047.094316540002,71.93136639000295,54377.69238816 2023-10-17,06:30:45.000,290,11054675,-795,0,1697524244,13047.067371299992,71.95251378000103,54377.70636240001 2023-10-17,06:30:46.000,290,11054715,-795,0,1697524245,13047.134734400002,71.96661203999975,54377.8111692 2023-10-17,06:30:47.000,290,11054670,-795,0,1697524246,13047.087580229992,71.95956291000039,54377.84610480001 2023-10-17,06:30:48.000,290,11054618,-795,0,1697524247,13047.087580229992,71.94546465000167,54377.74828512 2023-10-17,06:30:49.000,290,11054674,-795,0,1697524248,13047.040426059997,71.95956291000039,54377.76924648 2023-10-17,06:30:50.000,290,11054623,-795,0,1697524249,13047.053898680002,71.95956291000039,54377.741298 2023-10-17,06:30:51.000,290,11054612,-795,0,1697524250,13047.006744509992,71.98775942999782,54377.67841392001 2023-10-17,06:30:52.000,290,11054680,-795,0,1697524251,13046.952854030002,71.9736611699991,54377.62950408001 2023-10-17,06:30:53.000,290,11054608,-795,0,1697524252,13047.060634989997,71.95956291000039,54377.8111692 2023-10-17,06:30:54.000,290,11054687,-795,0,1697524253,13047.067371299992,71.9736611699991,54377.79020784 2023-10-17,06:30:55.000,290,11054661,-795,0,1697524254,13047.000008199997,71.98775942999782,54377.77623360001 2023-10-17,06:30:56.000,290,11054591,-795,0,1697524255,13047.000008199997,72.00890682000318,54377.636491200006 2023-10-17,06:30:57.000,290,11054605,-795,0,1697524256,13047.013480820002,71.96661203999975,54377.72732376001 2023-10-17,06:30:58.000,290,11054641,-795,0,1697524257,13047.033689750002,71.98071029999846,54377.741298 2023-10-17,06:30:59.000,290,11054623,-795,0,1697524258,13047.000008199997,71.95956291000039,54377.71334952 2023-10-17,06:31:00.000,290,11054655,-795,0,1697524259,13047.013480820002,71.98071029999846,54377.741298 2023-10-17,06:31:01.000,290,11054626,-795,0,1697524260,13047.013480820002,71.99480856000446,54377.69937528 2023-10-17,06:31:02.000,290,11054670,-795,0,1697524261,13047.033689750002,72.01595595000254,54377.69238816 2023-10-17,06:31:03.000,290,11054655,-795,0,1697524262,13047.026953439992,71.9736611699991,54377.70636240001 2023-10-17,06:31:04.000,290,11054606,-795,0,1697524263,13047.053898680002,71.9736611699991,54377.783220720004 2023-10-17,06:31:05.000,290,11054692,-795,0,1697524264,13047.033689750002,71.95251378000103,54377.71334952 2023-10-17,06:31:06.000,290,11054665,-795,0,1697524265,13047.013480820002,71.98775942999782,54377.6714268 2023-10-17,06:31:07.000,290,11054653,-795,0,1697524266,13047.013480820002,71.98071029999846,54377.62950408001 2023-10-17,06:31:08.000,290,11054644,-795,0,1697524267,13046.973062960002,71.95251378000103,54377.62950408001 2023-10-17,06:31:09.000,290,11054648,-795,0,1697524268,13046.952854030002,72.00185769000382,54377.636491200006 2023-10-17,06:31:10.000,290,11054609,-795,0,1697524269,13047.060634989997,71.9736611699991,54377.79020784 2023-10-17,06:31:11.000,290,11054670,-795,0,1697524270,13047.053898680002,71.96661203999975,54377.783220720004 2023-10-17,06:31:12.000,290,11054650,-795,0,1697524271,13047.047162369992,71.98775942999782,54377.664439680004 2023-10-17,06:31:13.000,290,11054681,-795,0,1697524272,13046.993271890002,71.9736611699991,54377.52469728 2023-10-17,06:31:14.000,290,11054607,-795,0,1697524273,13047.033689750002,71.95956291000039,54377.636491200006 2023-10-17,06:31:15.000,290,11054611,-795,0,1697524274,13046.986535579992,72.00185769000382,54377.55963288001 2023-10-17,06:31:16.000,290,11054673,-795,0,1697524275,13046.986535579992,71.99480856000446,54377.734310880005 2023-10-17,06:31:17.000,290,11054614,-795,0,1697524276,13046.939381409997,71.98775942999782,54377.65745256001 2023-10-17,06:31:18.000,290,11054681,-795,0,1697524277,13046.946117719992,71.98071029999846,54377.6714268 2023-10-17,06:31:19.000,290,11054650,-795,0,1697524278,13046.939381409997,71.95251378000103,54377.6714268 2023-10-17,06:31:20.000,290,11054649,-795,0,1697524279,13046.973062960002,71.98071029999846,54377.69238816 2023-10-17,06:31:21.000,290,11054644,-795,0,1697524280,13046.932645100002,71.9736611699991,54377.65745256001 2023-10-17,06:31:22.000,290,11054663,-795,0,1697524281,13046.838336759996,71.95956291000039,54377.55264576 2023-10-17,06:31:23.000,290,11054669,-795,0,1697524282,13046.858545689996,71.98071029999846,54377.496748800004 2023-10-17,06:31:24.000,290,11054640,-795,0,1697524283,13046.865281999992,71.93841552000231,54377.58758136001 2023-10-17,06:31:25.000,290,11054603,-795,0,1697524284,13046.892227240001,71.92431726000359,54377.70636240001 2023-10-17,06:31:26.000,290,11054664,-795,0,1697524285,13046.979799269997,71.9736611699991,54377.71334952 2023-10-17,06:31:27.000,290,11054675,-795,0,1697524286,13046.925908789992,71.98071029999846,54377.65745256001 2023-10-17,06:31:28.000,290,11054648,-795,0,1697524287,13046.932645100002,71.93841552000231,54377.6714268 2023-10-17,06:31:29.000,290,11054652,-795,0,1697524288,13046.919172479997,71.96661203999975,54377.58758136001 2023-10-17,06:31:30.000,290,11054648,-795,0,1697524289,13046.946117719992,71.95251378000103,54377.69937528 2023-10-17,06:31:31.000,290,11054672,-795,0,1697524290,13046.892227240001,71.94546465000167,54377.59456848 2023-10-17,06:31:32.000,290,11054656,-795,0,1697524291,13046.905699859992,71.96661203999975,54377.566620000005 2023-10-17,06:31:33.000,290,11054631,-795,0,1697524292,13046.925908789992,71.96661203999975,54377.70636240001 2023-10-17,06:31:34.000,290,11054664,-795,0,1697524293,13046.932645100002,71.94546465000167,54377.6714268 2023-10-17,06:31:35.000,290,11054660,-795,0,1697524294,13046.946117719992,71.9736611699991,54377.67841392001 2023-10-17,06:31:36.000,290,11054611,-795,0,1697524295,13046.898963549997,71.95251378000103,54377.62251696 2023-10-17,06:31:37.000,290,11054611,-795,0,1697524296,13046.946117719992,71.95251378000103,54377.72732376001 2023-10-17,06:31:38.000,290,11054717,-795,0,1697524297,13046.912436170001,71.95251378000103,54377.636491200006 2023-10-17,06:31:39.000,290,11054680,-795,0,1697524298,13046.952854030002,71.94546465000167,54377.76225936 2023-10-17,06:31:40.000,290,11054685,-795,0,1697524299,13046.946117719992,71.96661203999975,54377.81815632 2023-10-17,06:31:41.000,290,11054644,-795,0,1697524300,13046.831600450001,71.9736611699991,54377.58059424 2023-10-17,06:31:42.000,290,11054650,-795,0,1697524301,13046.898963549997,71.98071029999846,54377.741298 2023-10-17,06:31:43.000,290,11054622,-795,0,1697524302,13046.973062960002,71.98071029999846,54377.76924648 2023-10-17,06:31:44.000,290,11054651,-795,0,1697524303,13046.919172479997,71.94546465000167,54377.783220720004 2023-10-17,06:31:45.000,290,11054659,-795,0,1697524304,13046.878754619996,71.98071029999846,54377.58758136001 2023-10-17,06:31:46.000,290,11054666,-795,0,1697524305,13046.878754619996,71.95956291000039,54377.6714268 2023-10-17,06:31:47.000,290,11054627,-795,0,1697524306,13046.885490929992,71.98071029999846,54377.6714268 2023-10-17,06:31:48.000,290,11054646,-795,0,1697524307,13046.885490929992,71.99480856000446,54377.72033664 2023-10-17,06:31:49.000,290,11054600,-755,0,1697524308,13046.912436170001,71.96661203999975,54377.74828512 2023-10-17,06:31:50.000,290,11054645,-795,0,1697524309,13046.939381409997,71.96661203999975,54377.8111692 2023-10-17,06:31:51.000,290,11054618,-795,0,1697524310,13046.959590339997,71.98775942999782,54377.76225936 2023-10-17,06:31:52.000,290,11054571,-795,0,1697524311,13046.905699859992,71.9736611699991,54377.67841392001 2023-10-17,06:31:53.000,290,11054585,-795,0,1697524312,13046.905699859992,71.94546465000167,54377.71334952 2023-10-17,06:31:54.000,290,11054649,-795,0,1697524313,13046.946117719992,71.92431726000359,54377.72033664 2023-10-17,06:31:55.000,290,11054643,-795,0,1697524314,13046.898963549997,71.95251378000103,54377.741298 2023-10-17,06:31:56.000,290,11054649,-795,0,1697524315,13046.885490929992,71.93841552000231,54377.6714268 2023-10-17,06:31:57.000,290,11054669,-795,0,1697524316,13046.885490929992,71.95251378000103,54377.59456848 2023-10-17,06:31:58.000,290,11054671,-795,0,1697524317,13046.973062960002,71.95251378000103,54377.76225936 2023-10-17,06:31:59.000,290,11054646,-795,0,1697524318,13046.993271890002,71.9736611699991,54377.72033664 2023-10-17,06:32:00.000,290,11054602,-795,0,1697524319,13047.020217129997,71.94546465000167,54377.783220720004 2023-10-17,06:32:01.000,290,11054620,-795,0,1697524320,13046.952854030002,71.96661203999975,54377.664439680004 2023-10-17,06:32:02.000,290,11054647,-795,0,1697524321,13046.939381409997,71.94546465000167,54377.62251696 2023-10-17,06:32:03.000,290,11054671,-795,0,1697524322,13046.925908789992,71.95956291000039,54377.55963288001 2023-10-17,06:32:04.000,290,11054640,-795,0,1697524323,13046.952854030002,71.95251378000103,54377.72732376001 2023-10-17,06:32:05.000,290,11054659,-795,0,1697524324,13046.932645100002,71.95956291000039,54377.734310880005 2023-10-17,06:32:06.000,290,11054670,-795,0,1697524325,13046.905699859992,71.93136639000295,54377.67841392001 2023-10-17,06:32:07.000,290,11054699,-795,0,1697524326,13046.885490929992,71.96661203999975,54377.60854272001 2023-10-17,06:32:08.000,290,11054673,-795,0,1697524327,13046.946117719992,71.94546465000167,54377.664439680004 2023-10-17,06:32:09.000,290,11054669,-795,0,1697524328,13046.932645100002,71.93841552000231,54377.70636240001 2023-10-17,06:32:10.000,290,11054618,-795,0,1697524329,13046.925908789992,71.91021900000487,54377.48277456 2023-10-17,06:32:11.000,290,11054685,-795,0,1697524330,13046.919172479997,71.95251378000103,54377.60854272001 2023-10-17,06:32:12.000,290,11054693,-795,0,1697524331,13046.952854030002,71.90316986999824,54377.566620000005 2023-10-17,06:32:13.000,290,11054653,-795,0,1697524332,13046.973062960002,71.93841552000231,54377.69238816 2023-10-17,06:32:14.000,290,11054669,-795,0,1697524333,13046.959590339997,71.91726813000423,54377.664439680004 2023-10-17,06:32:15.000,290,11054664,-795,0,1697524334,13046.966326649992,71.91726813000423,54377.6714268 2023-10-17,06:32:16.000,290,11054630,-795,0,1697524335,13046.952854030002,71.91021900000487,54377.64347832 2023-10-17,06:32:17.000,290,11054669,-795,0,1697524336,13046.959590339997,71.96661203999975,54377.54565864 2023-10-17,06:32:18.000,290,11054647,-795,0,1697524337,13046.952854030002,71.93136639000295,54377.62251696 2023-10-17,06:32:19.000,290,11054625,-795,0,1697524338,13046.959590339997,71.9736611699991,54377.62251696 2023-10-17,06:32:20.000,290,11054655,-795,0,1697524339,13046.979799269997,71.93136639000295,54377.69238816 2023-10-17,06:32:21.000,290,11054654,-795,0,1697524340,13046.932645100002,71.95251378000103,54377.62251696 2023-10-17,06:32:22.000,290,11054622,-795,0,1697524341,13046.979799269997,71.93136639000295,54377.62950408001 2023-10-17,06:32:23.000,290,11054660,-795,0,1697524342,13046.932645100002,71.96661203999975,54377.72033664 2023-10-17,06:32:24.000,290,11054712,-795,0,1697524343,13046.979799269997,71.91726813000423,54377.741298 2023-10-17,06:32:25.000,290,11054649,-795,0,1697524344,13046.939381409997,71.95251378000103,54377.69937528 2023-10-17,06:32:26.000,290,11054658,-795,0,1697524345,13046.892227240001,71.88907160999952,54377.6015556 2023-10-17,06:32:27.000,290,11054663,-795,0,1697524346,13046.952854030002,71.93136639000295,54377.59456848 2023-10-17,06:32:28.000,290,11054657,-795,0,1697524347,13047.026953439992,71.90316986999824,54377.67841392001 2023-10-17,06:32:29.000,290,11054638,-795,0,1697524348,13046.993271890002,71.91021900000487,54377.741298 2023-10-17,06:32:30.000,290,11054659,-795,0,1697524349,13046.993271890002,71.91021900000487,54377.783220720004 2023-10-17,06:32:31.000,290,11054652,-795,0,1697524350,13046.986535579992,71.91726813000423,54377.804182080006 2023-10-17,06:32:32.000,290,11054675,-795,0,1697524351,13046.973062960002,71.91726813000423,54377.69238816 2023-10-17,06:32:33.000,290,11054685,-795,0,1697524352,13046.966326649992,71.89612073999888,54377.734310880005 2023-10-17,06:32:34.000,290,11054642,-795,0,1697524353,13046.986535579992,71.91021900000487,54377.69238816 2023-10-17,06:32:35.000,290,11054648,-795,0,1697524354,13046.966326649992,71.90316986999824,54377.72033664 2023-10-17,06:32:36.000,290,11054630,-795,0,1697524355,13046.912436170001,71.90316986999824,54377.636491200006 2023-10-17,06:32:37.000,290,11054653,-795,0,1697524356,13046.952854030002,71.89612073999888,54377.71334952 2023-10-17,06:32:38.000,290,11054642,-795,0,1697524357,13047.000008199997,71.88907160999952,54377.71334952 2023-10-17,06:32:39.000,290,11054664,-795,0,1697524358,13046.959590339997,71.88907160999952,54377.88802752 2023-10-17,06:32:40.000,290,11054594,-795,0,1697524359,13047.040426059997,71.91021900000487,54377.783220720004 2023-10-17,06:32:41.000,290,11054669,-795,0,1697524360,13047.000008199997,71.92431726000359,54377.664439680004 2023-10-17,06:32:42.000,290,11054701,-795,0,1697524361,13046.939381409997,71.93136639000295,54377.64347832 2023-10-17,06:32:43.000,290,11054588,-795,0,1697524362,13046.952854030002,71.88907160999952,54377.57360712 2023-10-17,06:32:44.000,290,11054661,-795,0,1697524363,13046.973062960002,71.90316986999824,54377.76225936 2023-10-17,06:32:45.000,290,11054693,-795,0,1697524364,13047.013480820002,71.92431726000359,54377.77623360001 2023-10-17,06:32:46.000,290,11054681,-795,0,1697524365,13046.986535579992,71.86792422000144,54377.75527224001 2023-10-17,06:32:47.000,290,11054644,-795,0,1697524366,13047.000008199997,71.90316986999824,54377.76225936 2023-10-17,06:32:48.000,290,11054586,-795,0,1697524367,13046.979799269997,71.81858030999865,54377.783220720004 2023-10-17,06:32:49.000,290,11054635,-795,0,1697524368,13047.006744509992,71.86087509000208,54377.67841392001 2023-10-17,06:32:50.000,290,11054631,-795,0,1697524369,13046.993271890002,71.8749733500008,54377.72732376001 2023-10-17,06:32:51.000,290,11054594,-795,0,1697524370,13047.006744509992,71.8749733500008,54377.62251696 2023-10-17,06:32:52.000,290,11054685,-795,0,1697524371,13046.966326649992,71.86792422000144,54377.67841392001 2023-10-17,06:32:53.000,290,11054617,-795,0,1697524372,13047.000008199997,71.86792422000144,54377.71334952 2023-10-17,06:32:54.000,290,11054627,-795,0,1697524373,13047.020217129997,71.83267857000465,54377.783220720004 2023-10-17,06:32:55.000,290,11054669,-795,0,1697524374,13047.067371299992,71.83267857000465,54377.76225936 2023-10-17,06:32:56.000,290,11054625,-795,0,1697524375,13047.040426059997,71.86792422000144,54377.81815632 2023-10-17,06:32:57.000,290,11054647,-795,0,1697524376,13046.986535579992,71.86792422000144,54377.65745256001 2023-10-17,06:32:58.000,290,11054608,-795,0,1697524377,13046.986535579992,71.82562943999801,54377.741298 2023-10-17,06:32:59.000,290,11054671,-795,0,1697524378,13047.033689750002,71.86792422000144,54377.741298 2023-10-17,06:33:00.000,290,11054665,-795,0,1697524379,13047.033689750002,71.83267857000465,54377.79719496001 2023-10-17,06:33:01.000,290,11054637,-795,0,1697524380,13047.020217129997,71.81858030999865,54377.67841392001 2023-10-17,06:33:02.000,290,11054675,-795,0,1697524381,13047.033689750002,71.82562943999801,54377.79719496001 2023-10-17,06:33:03.000,290,11054711,-795,0,1697524382,13047.067371299992,71.80448204999993,54377.8111692 2023-10-17,06:33:04.000,290,11054622,-795,0,1697524383,13047.053898680002,71.82562943999801,54377.853091920006 2023-10-17,06:33:05.000,290,11054640,-795,0,1697524384,13047.060634989997,71.81858030999865,54377.75527224001 2023-10-17,06:33:06.000,290,11054660,-795,0,1697524385,13046.979799269997,71.83267857000465,54377.58059424 2023-10-17,06:33:07.000,290,11054695,-795,0,1697524386,13047.006744509992,71.82562943999801,54377.67841392001 2023-10-17,06:33:08.000,290,11054676,-795,0,1697524387,13047.053898680002,71.81153117999929,54377.76225936 2023-10-17,06:33:09.000,290,11054689,-795,0,1697524388,13047.000008199997,71.82562943999801,54377.6714268 2023-10-17,06:33:10.000,290,11054701,-795,0,1697524389,13047.094316540002,71.80448204999993,54377.81815632 2023-10-17,06:33:11.000,290,11054686,-795,0,1697524390,13047.006744509992,71.81153117999929,54377.71334952 2023-10-17,06:33:12.000,290,11054626,-795,0,1697524391,13047.074107610002,71.82562943999801,54377.804182080006 2023-10-17,06:33:13.000,290,11054685,-795,0,1697524392,13046.959590339997,71.84677683000336,54377.615529840004 2023-10-17,06:33:14.000,290,11054650,-795,0,1697524393,13047.006744509992,71.80448204999993,54377.72033664 2023-10-17,06:33:15.000,290,11054682,-795,0,1697524394,13047.000008199997,71.81153117999929,54377.69238816 2023-10-17,06:33:16.000,290,11054650,-795,0,1697524395,13047.013480820002,71.7762855300025,54377.75527224001 2023-10-17,06:33:17.000,290,11054689,-795,0,1697524396,13047.000008199997,71.82562943999801,54377.71334952 2023-10-17,06:33:18.000,290,11054702,-795,0,1697524397,13047.026953439992,71.7762855300025,54377.75527224001 2023-10-17,06:33:19.000,290,11054644,-795,0,1697524398,13047.074107610002,71.82562943999801,54377.86007904 2023-10-17,06:33:20.000,290,11054644,-795,0,1697524399,13047.053898680002,71.7762855300025,54377.86007904 2023-10-17,06:33:21.000,290,11054691,-795,0,1697524400,13047.047162369992,71.80448204999993,54377.79020784 2023-10-17,06:33:22.000,290,11054639,-795,0,1697524401,13046.986535579992,71.79038379000121,54377.734310880005 2023-10-17,06:33:23.000,290,11054660,-795,0,1697524402,13047.000008199997,71.81153117999929,54377.70636240001 2023-10-17,06:33:24.000,290,11054688,-795,0,1697524403,13047.000008199997,71.79038379000121,54377.84610480001 2023-10-17,06:33:25.000,290,11054690,-795,0,1697524404,13047.033689750002,71.80448204999993,54377.902001760005 2023-10-17,06:33:26.000,290,11054683,-795,0,1697524405,13047.033689750002,71.81153117999929,54377.915976 2023-10-17,06:33:27.000,290,11054704,-795,0,1697524406,13046.993271890002,71.81153117999929,54377.82514344001 2023-10-17,06:33:28.000,290,11054677,-795,0,1697524407,13047.060634989997,71.81858030999865,54377.89501464001 2023-10-17,06:33:29.000,290,11054674,-795,0,1697524408,13047.013480820002,71.83267857000465,54377.853091920006 2023-10-17,06:33:30.000,290,11054649,-795,0,1697524409,13047.040426059997,71.81153117999929,54377.82514344001 2023-10-17,06:33:31.000,290,11054680,-795,0,1697524410,13047.013480820002,71.81858030999865,54377.74828512 2023-10-17,06:33:32.000,290,11054670,-795,0,1697524411,13046.979799269997,71.82562943999801,54377.79020784 2023-10-17,06:33:33.000,290,11054625,-795,0,1697524412,13047.033689750002,71.81858030999865,54377.8810404 2023-10-17,06:33:34.000,290,11054654,-795,0,1697524413,13047.020217129997,71.78333466000186,54377.8111692 2023-10-17,06:33:35.000,290,11054628,-795,0,1697524414,13047.020217129997,71.79743292000057,54377.902001760005 2023-10-17,06:33:36.000,290,11054672,-795,0,1697524415,13047.040426059997,71.79038379000121,54377.783220720004 2023-10-17,06:33:37.000,290,11054669,-795,0,1697524416,13047.053898680002,71.839727700004,54377.853091920006 2023-10-17,06:33:38.000,290,11054663,-795,0,1697524417,13047.053898680002,71.81153117999929,54377.853091920006 2023-10-17,06:33:39.000,290,11054632,-795,0,1697524418,13047.040426059997,71.81153117999929,54377.79719496001 2023-10-17,06:33:40.000,290,11054631,-795,0,1697524419,13047.033689750002,71.82562943999801,54377.81815632 2023-10-17,06:33:41.000,290,11054672,-795,0,1697524420,13047.013480820002,71.82562943999801,54377.72732376001 2023-10-17,06:33:42.000,290,11054717,-795,0,1697524421,13047.047162369992,71.79743292000057,54377.783220720004 2023-10-17,06:33:43.000,290,11054626,-795,0,1697524422,13047.114525470002,71.80448204999993,54377.87405328001 2023-10-17,06:33:44.000,290,11054661,-795,0,1697524423,13047.107789159993,71.78333466000186,54377.84610480001 2023-10-17,06:33:45.000,290,11054704,-795,0,1697524424,13047.067371299992,71.80448204999993,54377.853091920006 2023-10-17,06:33:46.000,290,11054664,-795,0,1697524425,13047.067371299992,71.78333466000186,54377.71334952 2023-10-17,06:33:47.000,290,11054671,-795,0,1697524426,13047.026953439992,71.79038379000121,54377.72732376001 2023-10-17,06:33:48.000,290,11054624,-795,0,1697524427,13047.020217129997,71.7762855300025,54377.75527224001 2023-10-17,06:33:49.000,290,11054641,-795,0,1697524428,13047.060634989997,71.79743292000057,54377.72732376001 2023-10-17,06:33:50.000,290,11054662,-795,0,1697524429,13047.121261779997,71.76923640000314,54377.8810404 2023-10-17,06:33:51.000,290,11054639,-795,0,1697524430,13047.121261779997,71.81153117999929,54377.832130560004 2023-10-17,06:33:52.000,290,11054688,-795,0,1697524431,13047.060634989997,71.76923640000314,54377.741298 2023-10-17,06:33:53.000,290,11054721,-795,0,1697524432,13047.074107610002,71.78333466000186,54377.77623360001 2023-10-17,06:33:54.000,290,11054670,-795,0,1697524433,13047.094316540002,71.78333466000186,54377.77623360001 2023-10-17,06:33:55.000,290,11054662,-795,0,1697524434,13047.074107610002,71.79038379000121,54377.8111692 2023-10-17,06:33:56.000,290,11054635,-795,0,1697524435,13047.026953439992,71.81858030999865,54377.69238816 2023-10-17,06:33:57.000,290,11054635,-795,0,1697524436,13047.060634989997,71.7762855300025,54377.783220720004 2023-10-17,06:33:58.000,290,11054675,-795,0,1697524437,13047.154943330002,71.79038379000121,54377.92995024 2023-10-17,06:33:59.000,290,11054669,-795,0,1697524438,13047.101052849997,71.81858030999865,54377.88802752 2023-10-17,06:34:00.000,290,11054667,-795,0,1697524439,13047.181888569998,71.7762855300025,54377.902001760005 2023-10-17,06:34:01.000,290,11054676,-795,0,1697524440,13047.114525470002,71.79743292000057,54377.82514344001 2023-10-17,06:34:02.000,290,11054689,-795,0,1697524441,13047.087580229992,71.80448204999993,54377.783220720004 2023-10-17,06:34:03.000,290,11054603,-795,0,1697524442,13047.067371299992,71.7762855300025,54377.741298 2023-10-17,06:34:04.000,290,11054642,-795,0,1697524443,13047.134734400002,71.78333466000186,54377.86706616 2023-10-17,06:34:05.000,290,11054684,-795,0,1697524444,13047.141470709998,71.78333466000186,54377.92995024 2023-10-17,06:34:06.000,290,11054639,-795,0,1697524445,13047.148207019993,71.80448204999993,54377.88802752 2023-10-17,06:34:07.000,290,11054674,-795,0,1697524446,13047.148207019993,71.82562943999801,54377.90898888 2023-10-17,06:34:08.000,290,11054673,-795,0,1697524447,13047.154943330002,71.76923640000314,54377.90898888 2023-10-17,06:34:09.000,290,11054696,-795,0,1697524448,13047.134734400002,71.79038379000121,54377.95789872 2023-10-17,06:34:10.000,290,11054701,-795,0,1697524449,13047.222306429998,71.82562943999801,54378.0557184 2023-10-17,06:34:11.000,290,11054621,-795,0,1697524450,13047.127998089993,71.80448204999993,54377.87405328001 2023-10-17,06:34:12.000,290,11054671,-795,0,1697524451,13047.074107610002,71.80448204999993,54377.741298 2023-10-17,06:34:13.000,290,11054650,-795,0,1697524452,13047.202097499998,71.81858030999865,54377.9858472 2023-10-17,06:34:14.000,290,11054641,-795,0,1697524453,13047.175152260003,71.81153117999929,54377.971872960006 2023-10-17,06:34:15.000,290,11054627,-795,0,1697524454,13047.202097499998,71.81153117999929,54378.00680856 2023-10-17,06:34:16.000,290,11054687,-795,0,1697524455,13047.181888569998,71.81153117999929,54377.95789872 2023-10-17,06:34:17.000,290,11054637,-795,0,1697524456,13047.127998089993,71.78333466000186,54377.86706616 2023-10-17,06:34:18.000,290,11054651,-795,0,1697524457,13047.161679639998,71.81153117999929,54377.8810404 2023-10-17,06:34:19.000,290,11054666,-795,0,1697524458,13047.154943330002,71.83267857000465,54377.90898888 2023-10-17,06:34:20.000,290,11054688,-795,0,1697524459,13047.175152260003,71.83267857000465,54377.950911600004 2023-10-17,06:34:21.000,290,11054670,-795,0,1697524460,13047.026953439992,71.82562943999801,54377.62251696 2023-10-17,06:34:22.000,290,11054656,-795,0,1697524461,13047.127998089993,71.81153117999929,54377.8810404 2023-10-17,06:34:23.000,290,11054681,-795,0,1697524462,13047.161679639998,71.85382596000272,54377.9858472 2023-10-17,06:34:24.000,290,11054663,-795,0,1697524463,13047.154943330002,71.82562943999801,54377.950911600004 2023-10-17,06:34:25.000,290,11054647,-795,0,1697524464,13047.121261779997,71.84677683000336,54377.8810404 2023-10-17,06:34:26.000,290,11054633,-795,0,1697524465,13047.094316540002,71.81858030999865,54377.832130560004 2023-10-17,06:34:27.000,290,11054669,-795,0,1697524466,13047.067371299992,71.84677683000336,54377.79719496001 2023-10-17,06:34:28.000,290,11054654,-795,0,1697524467,13047.087580229992,71.85382596000272,54377.8111692 2023-10-17,06:34:29.000,290,11054654,-795,0,1697524468,13047.127998089993,71.81153117999929,54377.94392448001 2023-10-17,06:34:30.000,290,11054656,-795,0,1697524469,13047.161679639998,71.86087509000208,54377.92995024 2023-10-17,06:34:31.000,290,11054656,-795,0,1697524470,13047.107789159993,71.85382596000272,54377.915976 2023-10-17,06:34:32.000,290,11054634,-795,0,1697524471,13047.114525470002,71.83267857000465,54377.86706616 2023-10-17,06:34:33.000,290,11054638,-795,0,1697524472,13047.080843919997,71.82562943999801,54377.783220720004 2023-10-17,06:34:34.000,290,11054648,-795,0,1697524473,13047.074107610002,71.839727700004,54377.79719496001 2023-10-17,06:34:35.000,290,11054649,-795,0,1697524474,13047.121261779997,71.84677683000336,54377.79719496001 2023-10-17,06:34:36.000,290,11054644,-795,0,1697524475,13047.094316540002,71.82562943999801,54377.741298 2023-10-17,06:34:37.000,290,11054686,-795,0,1697524476,13047.040426059997,71.88907160999952,54377.741298 2023-10-17,06:34:38.000,290,11054657,-795,0,1697524477,13047.067371299992,71.84677683000336,54377.86706616 2023-10-17,06:34:39.000,290,11054666,-795,0,1697524478,13047.107789159993,71.85382596000272,54377.8111692 2023-10-17,06:34:40.000,290,11054595,-795,0,1697524479,13047.154943330002,71.88907160999952,54377.83911768 2023-10-17,06:34:41.000,290,11054686,-795,0,1697524480,13047.087580229992,71.81153117999929,54377.82514344001 2023-10-17,06:34:42.000,290,11054641,-795,0,1697524481,13047.067371299992,71.83267857000465,54377.8111692 2023-10-17,06:34:43.000,290,11054703,-795,0,1697524482,13047.047162369992,71.79743292000057,54377.77623360001 2023-10-17,06:34:44.000,290,11054658,-795,0,1697524483,13047.026953439992,71.83267857000465,54377.77623360001 2023-10-17,06:34:45.000,290,11054676,-795,0,1697524484,13047.026953439992,71.84677683000336,54377.79719496001 2023-10-17,06:34:46.000,290,11054663,-795,0,1697524485,13047.047162369992,71.83267857000465,54377.77623360001 2023-10-17,06:34:47.000,290,11054648,-795,0,1697524486,13047.013480820002,71.81153117999929,54377.92995024 2023-10-17,06:34:48.000,290,11054682,-795,0,1697524487,13047.047162369992,71.83267857000465,54377.88802752 2023-10-17,06:34:49.000,290,11054630,-795,0,1697524488,13047.040426059997,71.81858030999865,54377.853091920006 2023-10-17,06:34:50.000,290,11054626,-795,0,1697524489,13047.060634989997,71.82562943999801,54377.86007904 2023-10-17,06:34:51.000,290,11054680,-795,0,1697524490,13047.047162369992,71.81153117999929,54377.804182080006 2023-10-17,06:34:52.000,290,11054683,-795,0,1697524491,13047.020217129997,71.839727700004,54377.76225936 2023-10-17,06:34:53.000,290,11054646,-795,0,1697524492,13047.107789159993,71.78333466000186,54377.87405328001 2023-10-17,06:34:54.000,290,11054653,-795,0,1697524493,13047.127998089993,71.82562943999801,54377.93693736 2023-10-17,06:34:55.000,290,11054638,-795,0,1697524494,13047.074107610002,71.79038379000121,54377.96488584001 2023-10-17,06:34:56.000,290,11054642,-795,0,1697524495,13047.040426059997,71.80448204999993,54377.86007904 2023-10-17,06:34:57.000,290,11054619,-795,0,1697524496,13047.060634989997,71.81153117999929,54377.86007904 2023-10-17,06:34:58.000,290,11054656,-795,0,1697524497,13047.141470709998,71.84677683000336,54377.86706616 2023-10-17,06:34:59.000,290,11054666,-795,0,1697524498,13047.087580229992,71.79038379000121,54377.86007904 2023-10-17,06:35:00.000,290,11054682,-795,0,1697524499,13047.033689750002,71.7762855300025,54377.82514344001 2023-10-17,06:35:01.000,290,11054634,-795,0,1697524500,13047.060634989997,71.7762855300025,54377.81815632 2023-10-17,06:35:02.000,290,11054679,-795,0,1697524501,13047.040426059997,71.81153117999929,54377.79020784 2023-10-17,06:35:03.000,290,11054666,-795,0,1697524502,13047.141470709998,71.78333466000186,54377.88802752 2023-10-17,06:35:04.000,290,11054606,-795,0,1697524503,13047.175152260003,71.76923640000314,54377.88802752 2023-10-17,06:35:05.000,290,11054695,-795,0,1697524504,13047.181888569998,71.80448204999993,54377.79719496001 2023-10-17,06:35:06.000,290,11054653,-795,0,1697524505,13047.181888569998,71.7762855300025,54377.86706616 2023-10-17,06:35:07.000,290,11054651,-795,0,1697524506,13047.154943330002,71.78333466000186,54377.741298 2023-10-17,06:35:08.000,290,11054631,-795,0,1697524507,13047.154943330002,71.75513814000442,54377.75527224001 2023-10-17,06:35:09.000,290,11054649,-795,0,1697524508,13047.208833809993,71.78333466000186,54377.87405328001 2023-10-17,06:35:10.000,290,11054702,-795,0,1697524509,13047.195361190003,71.78333466000186,54377.853091920006 2023-10-17,06:35:11.000,290,11054702,-795,0,1697524510,13047.222306429998,71.79743292000057,54377.86706616 2023-10-17,06:35:12.000,290,11054641,-795,0,1697524511,13047.148207019993,71.82562943999801,54377.853091920006 2023-10-17,06:35:13.000,290,11054582,-795,0,1697524512,13047.114525470002,71.81153117999929,54377.67841392001 2023-10-17,06:35:14.000,290,11054681,-795,0,1697524513,13047.222306429998,71.74808900999778,54377.915976 2023-10-17,06:35:15.000,290,11054667,-795,0,1697524514,13047.181888569998,71.76923640000314,54377.76225936 2023-10-17,06:35:16.000,290,11054682,-795,0,1697524515,13047.168415949993,71.74808900999778,54377.804182080006 2023-10-17,06:35:17.000,290,11054686,-795,0,1697524516,13047.222306429998,71.79038379000121,54377.86706616 2023-10-17,06:35:18.000,290,11054668,-795,0,1697524517,13047.222306429998,71.7762855300025,54377.97886008 2023-10-17,06:35:19.000,290,11054678,-795,0,1697524518,13047.235779049988,71.76923640000314,54377.87405328001 2023-10-17,06:35:20.000,290,11054633,-795,0,1697524519,13047.235779049988,71.80448204999993,54377.92296312001 2023-10-17,06:35:21.000,290,11054656,-795,0,1697524520,13047.262724289998,71.7762855300025,54377.915976 2023-10-17,06:35:22.000,290,11054678,-795,0,1697524521,13047.188624879993,71.78333466000186,54377.76924648 2023-10-17,06:35:23.000,290,11054632,-795,0,1697524522,13047.202097499998,71.80448204999993,54377.734310880005 2023-10-17,06:35:24.000,290,11054661,-795,0,1697524523,13047.195361190003,71.76218727000378,54377.8111692 2023-10-17,06:35:25.000,290,11054659,-795,0,1697524524,13047.195361190003,71.76923640000314,54377.8810404 2023-10-17,06:35:26.000,290,11054663,-795,0,1697524525,13047.168415949993,71.79038379000121,54377.804182080006 2023-10-17,06:35:27.000,290,11054661,-795,0,1697524526,13047.195361190003,71.75513814000442,54377.90898888 2023-10-17,06:35:28.000,290,11054674,-795,0,1697524527,13047.208833809993,71.79743292000057,54377.853091920006 2023-10-17,06:35:29.000,290,11054653,-795,0,1697524528,13047.215570119988,71.83267857000465,54377.87405328001 2023-10-17,06:35:30.000,290,11054656,-795,0,1697524529,13047.181888569998,71.76923640000314,54377.71334952 2023-10-17,06:35:31.000,290,11054658,-795,0,1697524530,13047.175152260003,71.79743292000057,54377.71334952 2023-10-17,06:35:32.000,290,11054674,-795,0,1697524531,13047.168415949993,71.75513814000442,54377.79719496001 2023-10-17,06:35:33.000,290,11054691,-795,0,1697524532,13047.127998089993,71.81153117999929,54377.79020784 2023-10-17,06:35:34.000,290,11054709,-795,0,1697524533,13047.208833809993,71.7762855300025,54377.89501464001 2023-10-17,06:35:35.000,290,11054694,-795,0,1697524534,13047.202097499998,71.81153117999929,54377.89501464001 2023-10-17,06:35:36.000,290,11054684,-795,0,1697524535,13047.202097499998,71.76218727000378,54377.915976 2023-10-17,06:35:37.000,290,11054663,-795,0,1697524536,13047.141470709998,71.74808900999778,54377.75527224001 2023-10-17,06:35:38.000,290,11054619,-795,0,1697524537,13047.101052849997,71.76923640000314,54377.79719496001 2023-10-17,06:35:39.000,290,11054673,-795,0,1697524538,13047.175152260003,71.76923640000314,54377.86706616 2023-10-17,06:35:40.000,290,11054655,-795,0,1697524539,13047.141470709998,71.76218727000378,54377.832130560004 2023-10-17,06:35:41.000,290,11054674,-795,0,1697524540,13047.114525470002,71.78333466000186,54377.83911768 2023-10-17,06:35:42.000,290,11054681,-795,0,1697524541,13047.141470709998,71.76218727000378,54377.86706616 2023-10-17,06:35:43.000,290,11054680,-795,0,1697524542,13047.215570119988,71.79743292000057,54377.971872960006 2023-10-17,06:35:44.000,290,11054661,-795,0,1697524543,13047.235779049988,71.7269416199997,54377.915976 2023-10-17,06:35:45.000,290,11054685,-795,0,1697524544,13047.168415949993,71.79038379000121,54377.915976 2023-10-17,06:35:46.000,290,11054648,-795,0,1697524545,13047.148207019993,71.76218727000378,54377.76924648 2023-10-17,06:35:47.000,290,11054663,-795,0,1697524546,13047.148207019993,71.81858030999865,54377.76924648 2023-10-17,06:35:48.000,290,11054673,-795,0,1697524547,13047.168415949993,71.75513814000442,54377.92296312001 2023-10-17,06:35:49.000,290,11054664,-795,0,1697524548,13047.175152260003,71.80448204999993,54377.89501464001 2023-10-17,06:35:50.000,290,11054639,-795,0,1697524549,13047.229042739993,71.74103987999843,54377.999821440004 2023-10-17,06:35:51.000,290,11054674,-795,0,1697524550,13047.215570119988,71.76923640000314,54377.999821440004 2023-10-17,06:35:52.000,290,11054686,-795,0,1697524551,13047.188624879993,71.7762855300025,54377.86007904 2023-10-17,06:35:53.000,290,11054660,-795,0,1697524552,13047.202097499998,71.7762855300025,54377.83911768 2023-10-17,06:35:54.000,290,11054640,-795,0,1697524553,13047.235779049988,71.78333466000186,54377.87405328001 2023-10-17,06:35:55.000,290,11054654,-795,0,1697524554,13047.215570119988,71.7762855300025,54377.915976 2023-10-17,06:35:56.000,290,11054629,-795,0,1697524555,13047.154943330002,71.73399074999907,54377.75527224001 2023-10-17,06:35:57.000,290,11054634,-795,0,1697524556,13047.222306429998,71.80448204999993,54377.84610480001 2023-10-17,06:35:58.000,290,11054683,-795,0,1697524557,13047.215570119988,71.73399074999907,54377.971872960006 2023-10-17,06:35:59.000,290,11054664,-795,0,1697524558,13047.208833809993,71.75513814000442,54377.950911600004 2023-10-17,06:36:00.000,290,11054660,-795,0,1697524559,13047.235779049988,71.69169597000291,54377.94392448001 2023-10-17,06:36:01.000,290,11054667,-795,0,1697524560,13047.229042739993,71.75513814000442,54377.87405328001 2023-10-17,06:36:02.000,290,11054643,-795,0,1697524561,13047.235779049988,71.74103987999843,54377.804182080006 2023-10-17,06:36:03.000,290,11054665,-795,0,1697524562,13047.235779049988,71.71989249000035,54377.82514344001 2023-10-17,06:36:04.000,290,11054665,-795,0,1697524563,13047.262724289998,71.71284336000099,54377.832130560004 2023-10-17,06:36:05.000,290,11054631,-795,0,1697524564,13047.323351079998,71.71284336000099,54377.95789872 2023-10-17,06:36:06.000,290,11054649,-795,0,1697524565,13047.357032629989,71.71284336000099,54377.999821440004 2023-10-17,06:36:07.000,290,11054674,-795,0,1697524566,13047.336823699989,71.70579423000163,54377.971872960006 2023-10-17,06:36:08.000,290,11054712,-795,0,1697524567,13047.282933219998,71.67759771000419,54377.84610480001 2023-10-17,06:36:09.000,290,11054689,-795,0,1697524568,13047.276196909988,71.65645031999884,54377.88802752 2023-10-17,06:36:10.000,290,11054714,-795,0,1697524569,13047.323351079998,71.67759771000419,54377.86706616 2023-10-17,06:36:11.000,290,11054635,-795,0,1697524570,13047.269460599993,71.67054858000483,54377.804182080006 2023-10-17,06:36:12.000,290,11054681,-795,0,1697524571,13047.289669529993,71.64940118999948,54377.83911768 2023-10-17,06:36:13.000,290,11054664,-795,0,1697524572,13047.350296319994,71.64235206000012,54377.950911600004 2023-10-17,06:36:14.000,290,11054698,-795,0,1697524573,13047.255987979988,71.69169597000291,54377.76225936 2023-10-17,06:36:15.000,290,11054669,-795,0,1697524574,13047.336823699989,71.6634994499982,54377.90898888 2023-10-17,06:36:16.000,290,11054653,-795,0,1697524575,13047.343560009998,71.64235206000012,54377.87405328001 2023-10-17,06:36:17.000,290,11054637,-795,0,1697524576,13047.323351079998,71.6634994499982,54377.90898888 2023-10-17,06:36:18.000,290,11054698,-795,0,1697524577,13047.350296319994,71.60710641000333,54377.87405328001 2023-10-17,06:36:19.000,290,11054670,-795,0,1697524578,13047.303142149998,71.63530293000076,54377.853091920006 2023-10-17,06:36:20.000,290,11054661,-795,0,1697524579,13047.323351079998,71.61415554000268,54377.8810404 2023-10-17,06:36:21.000,290,11054667,-795,0,1697524580,13047.296405839988,71.6282538000014,54377.832130560004 2023-10-17,06:36:22.000,290,11054715,-795,0,1697524581,13047.316614769989,71.63530293000076,54377.853091920006 2023-10-17,06:36:23.000,290,11054689,-795,0,1697524582,13047.336823699989,71.63530293000076,54377.93693736 2023-10-17,06:36:24.000,290,11054637,-795,0,1697524583,13047.363768939998,71.64235206000012,54377.915976 2023-10-17,06:36:25.000,290,11054683,-795,0,1697524584,13047.303142149998,71.69169597000291,54377.853091920006 2023-10-17,06:36:26.000,290,11054709,-795,0,1697524585,13047.303142149998,71.61415554000268,54377.72732376001 2023-10-17,06:36:27.000,290,11054642,-795,0,1697524586,13047.289669529993,71.62120467000204,54377.734310880005 2023-10-17,06:36:28.000,290,11054661,-795,0,1697524587,13047.309878459993,71.60005728000397,54377.71334952 2023-10-17,06:36:29.000,290,11054667,-795,0,1697524588,13047.350296319994,71.60710641000333,54377.902001760005 2023-10-17,06:36:30.000,290,11054642,-795,0,1697524589,13047.330087389993,71.5648116299999,54377.87405328001 2023-10-17,06:36:31.000,290,11054688,-795,0,1697524590,13047.343560009998,71.58595901999797,54377.87405328001 2023-10-17,06:36:32.000,290,11054631,-795,0,1697524591,13047.323351079998,71.59300815000461,54377.741298 2023-10-17,06:36:33.000,290,11054655,-795,0,1697524592,13047.303142149998,71.62120467000204,54377.79020784 2023-10-17,06:36:34.000,290,11054655,-795,0,1697524593,13047.296405839988,71.62120467000204,54377.82514344001 2023-10-17,06:36:35.000,290,11054640,-795,0,1697524594,13047.303142149998,71.61415554000268,54377.83911768 2023-10-17,06:36:36.000,290,11054637,-795,0,1697524595,13047.296405839988,71.61415554000268,54377.65046544 2023-10-17,06:36:37.000,290,11054644,-795,0,1697524596,13047.269460599993,71.61415554000268,54377.76924648 2023-10-17,06:36:38.000,290,11054686,-795,0,1697524597,13047.350296319994,71.60710641000333,54377.81815632 2023-10-17,06:36:39.000,290,11054673,-795,0,1697524598,13047.343560009998,71.6282538000014,54377.8111692 2023-10-17,06:36:40.000,290,11054675,-795,0,1697524599,13047.377241559989,71.61415554000268,54377.81815632 2023-10-17,06:36:41.000,290,11054641,-795,0,1697524600,13047.336823699989,71.59300815000461,54377.804182080006 2023-10-17,06:36:42.000,290,11054712,-795,0,1697524601,13047.269460599993,71.57890988999861,54377.71334952 2023-10-17,06:36:43.000,290,11054640,-795,0,1697524602,13047.269460599993,71.57890988999861,54377.741298 2023-10-17,06:36:44.000,290,11054671,-795,0,1697524603,13047.330087389993,71.62120467000204,54377.832130560004 2023-10-17,06:36:45.000,290,11054663,-795,0,1697524604,13047.309878459993,71.61415554000268,54377.84610480001 2023-10-17,06:36:46.000,290,11054656,-795,0,1697524605,13047.269460599993,71.54366424000182,54377.67841392001 2023-10-17,06:36:47.000,290,11054644,-795,0,1697524606,13047.303142149998,71.63530293000076,54377.71334952 2023-10-17,06:36:48.000,290,11054639,-795,0,1697524607,13047.343560009998,71.60005728000397,54377.79020784 2023-10-17,06:36:49.000,290,11054622,-795,0,1697524608,13047.255987979988,71.59300815000461,54377.734310880005 2023-10-17,06:36:50.000,290,11054606,-795,0,1697524609,13047.282933219998,71.57890988999861,54377.79020784 2023-10-17,06:36:51.000,290,11054654,-795,0,1697524610,13047.309878459993,71.57890988999861,54377.65745256001 2023-10-17,06:36:52.000,290,11054618,-795,0,1697524611,13047.235779049988,71.57890988999861,54377.71334952 2023-10-17,06:36:53.000,290,11054692,-795,0,1697524612,13047.323351079998,71.61415554000268,54377.83911768 2023-10-17,06:36:54.000,290,11054643,-795,0,1697524613,13047.330087389993,71.57890988999861,54377.84610480001 2023-10-17,06:36:55.000,290,11054678,-795,0,1697524614,13047.323351079998,71.57186075999925,54377.82514344001 2023-10-17,06:36:56.000,290,11054583,-795,0,1697524615,13047.289669529993,71.58595901999797,54377.76924648 2023-10-17,06:36:57.000,290,11054638,-795,0,1697524616,13047.242515359998,71.5648116299999,54377.59456848 2023-10-17,06:36:58.000,290,11054588,-795,0,1697524617,13047.242515359998,71.58595901999797,54377.67841392001 2023-10-17,06:36:59.000,290,11054671,-795,0,1697524618,13047.276196909988,71.60710641000333,54377.6714268 2023-10-17,06:37:00.000,290,11054656,-795,0,1697524619,13047.249251669993,71.60005728000397,54377.741298 2023-10-17,06:37:01.000,290,11054661,-795,0,1697524620,13047.229042739993,71.60710641000333,54377.664439680004 2023-10-17,06:37:02.000,290,11054697,-795,0,1697524621,13047.255987979988,71.57890988999861,54377.71334952 2023-10-17,06:37:03.000,290,11054682,-795,0,1697524622,13047.296405839988,71.59300815000461,54377.853091920006 2023-10-17,06:37:04.000,290,11054597,-795,0,1697524623,13047.249251669993,71.60005728000397,54377.804182080006 2023-10-17,06:37:05.000,290,11054658,-795,0,1697524624,13047.242515359998,71.59300815000461,54377.734310880005 2023-10-17,06:37:06.000,290,11054719,-795,0,1697524625,13047.168415949993,71.58595901999797,54377.69937528 2023-10-17,06:37:07.000,290,11054625,-795,0,1697524626,13047.161679639998,71.60005728000397,54377.58758136001 2023-10-17,06:37:08.000,290,11054652,-795,0,1697524627,13047.134734400002,71.57890988999861,54377.70636240001 2023-10-17,06:37:09.000,290,11054667,-795,0,1697524628,13047.195361190003,71.58595901999797,54377.81815632 2023-10-17,06:37:10.000,290,11054707,-795,0,1697524629,13047.229042739993,71.54366424000182,54377.832130560004 2023-10-17,06:37:11.000,290,11054637,-795,0,1697524630,13047.242515359998,71.55071337000118,54377.84610480001 2023-10-17,06:37:12.000,290,11054628,-795,0,1697524631,13047.181888569998,71.55776250000054,54377.72033664 2023-10-17,06:37:13.000,290,11054622,-795,0,1697524632,13047.208833809993,71.53661511000246,54377.67841392001 2023-10-17,06:37:14.000,290,11054675,-795,0,1697524633,13047.195361190003,71.5648116299999,54377.734310880005 2023-10-17,06:37:15.000,290,11054609,-795,0,1697524634,13047.114525470002,71.52251685000374,54377.517710160006 2023-10-17,06:37:16.000,290,11054632,-795,0,1697524635,13047.141470709998,71.54366424000182,54377.62950408001 2023-10-17,06:37:17.000,290,11054669,-795,0,1697524636,13047.168415949993,71.55071337000118,54377.734310880005 2023-10-17,06:37:18.000,290,11054668,-795,0,1697524637,13047.181888569998,71.51546772000438,54377.81815632 2023-10-17,06:37:19.000,290,11054682,-795,0,1697524638,13047.188624879993,71.52251685000374,54377.76924648 2023-10-17,06:37:20.000,290,11054661,-795,0,1697524639,13047.141470709998,71.50841858999775,54377.76924648 2023-10-17,06:37:21.000,290,11054668,-795,0,1697524640,13047.154943330002,71.52251685000374,54377.636491200006 2023-10-17,06:37:22.000,290,11054664,-795,0,1697524641,13047.154943330002,71.52251685000374,54377.64347832 2023-10-17,06:37:23.000,290,11054640,-795,0,1697524642,13047.161679639998,71.51546772000438,54377.65745256001 2023-10-17,06:37:24.000,290,11054631,-795,0,1697524643,13047.127998089993,71.54366424000182,54377.75527224001 2023-10-17,06:37:25.000,290,11054693,-755,0,1697524644,13047.175152260003,71.52251685000374,54377.72033664 2023-10-17,06:37:26.000,290,11054646,-795,0,1697524645,13047.154943330002,71.49432032999903,54377.72732376001 2023-10-17,06:37:27.000,290,11054688,-795,0,1697524646,13047.188624879993,71.48022207000031,54377.76225936 2023-10-17,06:37:28.000,290,11054640,-795,0,1697524647,13047.148207019993,71.49432032999903,54377.6714268 2023-10-17,06:37:29.000,290,11054680,-795,0,1697524648,13047.141470709998,71.49432032999903,54377.70636240001 2023-10-17,06:37:30.000,290,11054703,-795,0,1697524649,13047.161679639998,71.45907468000223,54377.67841392001 2023-10-17,06:37:31.000,290,11054694,-795,0,1697524650,13047.121261779997,71.50841858999775,54377.62950408001 2023-10-17,06:37:32.000,290,11054693,-795,0,1697524651,13047.141470709998,71.48727119999967,54377.636491200006 2023-10-17,06:37:33.000,290,11054712,-795,0,1697524652,13047.161679639998,71.48022207000031,54377.734310880005 2023-10-17,06:37:34.000,290,11054663,-795,0,1697524653,13047.202097499998,71.47317294000095,54377.783220720004 2023-10-17,06:37:35.000,290,11054652,-795,0,1697524654,13047.222306429998,71.45202555000287,54377.804182080006 2023-10-17,06:37:36.000,290,11054678,-795,0,1697524655,13047.141470709998,71.43792729000415,54377.69238816 2023-10-17,06:37:37.000,290,11054681,-795,0,1697524656,13047.114525470002,71.46612381000159,54377.67841392001 2023-10-17,06:37:38.000,290,11054645,-795,0,1697524657,13047.148207019993,71.47317294000095,54377.76924648 2023-10-17,06:37:39.000,290,11054698,-795,0,1697524658,13047.114525470002,71.4308781600048,54377.71334952 2023-10-17,06:37:40.000,290,11054673,-795,0,1697524659,13047.134734400002,71.43792729000415,54377.71334952 2023-10-17,06:37:41.000,290,11054672,-795,0,1697524660,13047.107789159993,71.45907468000223,54377.72033664 2023-10-17,06:37:42.000,290,11054636,-795,0,1697524661,13047.161679639998,71.45907468000223,54377.734310880005 2023-10-17,06:37:43.000,290,11054689,-795,0,1697524662,13047.195361190003,71.46612381000159,54377.77623360001 2023-10-17,06:37:44.000,290,11054671,-795,0,1697524663,13047.175152260003,71.40973076999944,54377.71334952 2023-10-17,06:37:45.000,290,11054665,-795,0,1697524664,13047.168415949993,71.42382902999816,54377.664439680004 2023-10-17,06:37:46.000,290,11054693,-795,0,1697524665,13047.141470709998,71.44497642000351,54377.60854272001 2023-10-17,06:37:47.000,290,11054694,-795,0,1697524666,13047.101052849997,71.4167798999988,54377.57360712 2023-10-17,06:37:48.000,290,11054651,-795,0,1697524667,13047.121261779997,71.40973076999944,54377.74828512 2023-10-17,06:37:49.000,290,11054684,-795,0,1697524668,13047.175152260003,71.4167798999988,54377.741298 2023-10-17,06:37:50.000,290,11054673,-795,0,1697524669,13047.208833809993,71.4167798999988,54377.79020784 2023-10-17,06:37:51.000,290,11054691,-795,0,1697524670,13047.188624879993,71.43792729000415,54377.8111692 2023-10-17,06:37:52.000,290,11054659,-795,0,1697524671,13047.195361190003,71.39563251000072,54377.72033664 2023-10-17,06:37:53.000,290,11054679,-795,0,1697524672,13047.101052849997,71.4167798999988,54377.58758136001 2023-10-17,06:37:54.000,290,11054607,-795,0,1697524673,13047.141470709998,71.40973076999944,54377.65745256001 2023-10-17,06:37:55.000,290,11054674,-795,0,1697524674,13047.195361190003,71.42382902999816,54377.72033664 2023-10-17,06:37:56.000,290,11054636,-795,0,1697524675,13047.154943330002,71.42382902999816,54377.76225936 2023-10-17,06:37:57.000,290,11054650,-795,0,1697524676,13047.141470709998,71.4167798999988,54377.6714268 2023-10-17,06:37:58.000,290,11054676,-795,0,1697524677,13047.175152260003,71.40268164000008,54377.65046544 2023-10-17,06:37:59.000,290,11054698,-795,0,1697524678,13047.222306429998,71.381534250002,54377.783220720004 2023-10-17,06:38:00.000,290,11054666,-795,0,1697524679,13047.222306429998,71.36038686000393,54377.72732376001 2023-10-17,06:38:01.000,290,11054634,-795,0,1697524680,13047.188624879993,71.381534250002,54377.664439680004 2023-10-17,06:38:02.000,290,11054680,-795,0,1697524681,13047.154943330002,71.40268164000008,54377.566620000005 2023-10-17,06:38:03.000,290,11054673,-795,0,1697524682,13047.175152260003,71.44497642000351,54377.566620000005 2023-10-17,06:38:04.000,290,11054689,-795,0,1697524683,13047.188624879993,71.36038686000393,54377.65745256001 2023-10-17,06:38:05.000,290,11054670,-795,0,1697524684,13047.195361190003,71.39563251000072,54377.70636240001 2023-10-17,06:38:06.000,290,11054650,-795,0,1697524685,13047.195361190003,71.40973076999944,54377.62251696 2023-10-17,06:38:07.000,290,11054619,-795,0,1697524686,13047.154943330002,71.39563251000072,54377.64347832 2023-10-17,06:38:08.000,290,11054695,-795,0,1697524687,13047.202097499998,71.39563251000072,54377.636491200006 2023-10-17,06:38:09.000,290,11054681,-795,0,1697524688,13047.154943330002,71.39563251000072,54377.58059424 2023-10-17,06:38:10.000,290,11054638,-795,0,1697524689,13047.175152260003,71.40973076999944,54377.636491200006 2023-10-17,06:38:11.000,290,11054683,-795,0,1697524690,13047.114525470002,71.40973076999944,54377.51072304001 2023-10-17,06:38:12.000,290,11054683,-795,0,1697524691,13047.107789159993,71.36743599000329,54377.53867152001 2023-10-17,06:38:13.000,290,11054645,-795,0,1697524692,13047.161679639998,71.42382902999816,54377.664439680004 2023-10-17,06:38:14.000,290,11054690,-795,0,1697524693,13047.175152260003,71.40973076999944,54377.65046544 2023-10-17,06:38:15.000,290,11054678,-795,0,1697524694,13047.141470709998,71.44497642000351,54377.6714268 2023-10-17,06:38:16.000,290,11054640,-795,0,1697524695,13047.053898680002,71.43792729000415,54377.41989048001 2023-10-17,06:38:17.000,290,11054645,-795,0,1697524696,13047.107789159993,71.45202555000287,54377.55963288001 2023-10-17,06:38:18.000,290,11054654,-795,0,1697524697,13047.154943330002,71.42382902999816,54377.615529840004 2023-10-17,06:38:19.000,290,11054650,-795,0,1697524698,13047.127998089993,71.47317294000095,54377.664439680004 2023-10-17,06:38:20.000,290,11054671,-795,0,1697524699,13047.114525470002,71.47317294000095,54377.70636240001 2023-10-17,06:38:21.000,290,11054663,-795,0,1697524700,13047.087580229992,71.4167798999988,54377.62251696 2023-10-17,06:38:22.000,290,11054664,-795,0,1697524701,13047.107789159993,71.4308781600048,54377.58758136001 2023-10-17,06:38:23.000,290,11054690,-795,0,1697524702,13047.127998089993,71.46612381000159,54377.72732376001 2023-10-17,06:38:24.000,290,11054681,-795,0,1697524703,13047.107789159993,71.45907468000223,54377.71334952 2023-10-17,06:38:25.000,290,11054648,-795,0,1697524704,13047.094316540002,71.48727119999967,54377.67841392001 2023-10-17,06:38:26.000,290,11054707,-795,0,1697524705,13047.026953439992,71.48022207000031,54377.58059424 2023-10-17,06:38:27.000,290,11054686,-795,0,1697524706,13047.013480820002,71.49432032999903,54377.62950408001 2023-10-17,06:38:28.000,290,11054688,-795,0,1697524707,13047.006744509992,71.48022207000031,54377.6015556 2023-10-17,06:38:29.000,290,11054689,-795,0,1697524708,13047.080843919997,71.50136945999839,54377.70636240001 2023-10-17,06:38:30.000,290,11054657,-795,0,1697524709,13047.101052849997,71.46612381000159,54377.741298 2023-10-17,06:38:31.000,290,11054647,-795,0,1697524710,13047.094316540002,71.46612381000159,54377.741298 2023-10-17,06:38:32.000,290,11054675,-795,0,1697524711,13047.053898680002,71.45907468000223,54377.60854272001 2023-10-17,06:38:33.000,290,11054639,-795,0,1697524712,13047.006744509992,71.48022207000031,54377.6015556 2023-10-17,06:38:34.000,290,11054647,-795,0,1697524713,13046.993271890002,71.48022207000031,54377.55264576 2023-10-17,06:38:35.000,290,11054671,-795,0,1697524714,13047.053898680002,71.49432032999903,54377.6015556 2023-10-17,06:38:36.000,290,11054728,-795,0,1697524715,13047.006744509992,71.48727119999967,54377.58758136001 2023-10-17,06:38:37.000,290,11054680,-795,0,1697524716,13046.973062960002,71.55071337000118,54377.58059424 2023-10-17,06:38:38.000,290,11054651,-795,0,1697524717,13047.033689750002,71.48022207000031,54377.69238816 2023-10-17,06:38:39.000,290,11054690,-795,0,1697524718,13047.006744509992,71.5295659800031,54377.72033664 2023-10-17,06:38:40.000,290,11054672,-795,0,1697524719,13047.060634989997,71.51546772000438,54377.685401040006 2023-10-17,06:38:41.000,290,11054675,-795,0,1697524720,13047.006744509992,71.53661511000246,54377.636491200006 2023-10-17,06:38:42.000,290,11054617,-795,0,1697524721,13046.966326649992,71.51546772000438,54377.5316844 2023-10-17,06:38:43.000,290,11054701,-795,0,1697524722,13046.959590339997,71.52251685000374,54377.566620000005 2023-10-17,06:38:44.000,290,11054698,-795,0,1697524723,13046.986535579992,71.5295659800031,54377.65046544 2023-10-17,06:38:45.000,290,11054686,-795,0,1697524724,13046.986535579992,71.52251685000374,54377.69937528 2023-10-17,06:38:46.000,290,11054656,-795,0,1697524725,13046.973062960002,71.53661511000246,54377.636491200006 2023-10-17,06:38:47.000,290,11054631,-795,0,1697524726,13046.986535579992,71.50841858999775,54377.664439680004 2023-10-17,06:38:48.000,290,11054626,-795,0,1697524727,13046.946117719992,71.51546772000438,54377.52469728 2023-10-17,06:38:49.000,290,11054593,-795,0,1697524728,13046.925908789992,71.50136945999839,54377.57360712 2023-10-17,06:38:50.000,290,11054646,-795,0,1697524729,13046.925908789992,71.45202555000287,54377.54565864 2023-10-17,06:38:51.000,290,11054620,-795,0,1697524730,13046.919172479997,71.50136945999839,54377.50373592 2023-10-17,06:38:52.000,290,11054714,-795,0,1697524731,13046.925908789992,71.49432032999903,54377.51072304001 2023-10-17,06:38:53.000,290,11054677,-795,0,1697524732,13046.966326649992,71.47317294000095,54377.64347832 2023-10-17,06:38:54.000,290,11054703,-795,0,1697524733,13046.973062960002,71.48022207000031,54377.65046544 2023-10-17,06:38:55.000,290,11054657,-795,0,1697524734,13046.973062960002,71.48022207000031,54377.636491200006 2023-10-17,06:38:56.000,290,11054656,-795,0,1697524735,13046.932645100002,71.49432032999903,54377.55963288001 2023-10-17,06:38:57.000,290,11054628,-795,0,1697524736,13046.946117719992,71.46612381000159,54377.62950408001 2023-10-17,06:38:58.000,290,11054687,-795,0,1697524737,13046.986535579992,71.44497642000351,54377.58059424 2023-10-17,06:38:59.000,290,11054680,-795,0,1697524738,13046.952854030002,71.45907468000223,54377.62950408001 2023-10-17,06:39:00.000,290,11054672,-795,0,1697524739,13046.993271890002,71.46612381000159,54377.55963288001 2023-10-17,06:39:01.000,290,11054685,-795,0,1697524740,13046.979799269997,71.46612381000159,54377.55963288001 2023-10-17,06:39:02.000,290,11054692,-795,0,1697524741,13046.986535579992,71.49432032999903,54377.52469728 2023-10-17,06:39:03.000,290,11054648,-795,0,1697524742,13046.979799269997,71.44497642000351,54377.62251696 2023-10-17,06:39:04.000,290,11054648,-795,0,1697524743,13047.006744509992,71.43792729000415,54377.58059424 2023-10-17,06:39:05.000,290,11054689,-795,0,1697524744,13047.000008199997,71.44497642000351,54377.55264576 2023-10-17,06:39:06.000,290,11054702,-795,0,1697524745,13046.959590339997,71.49432032999903,54377.447838960004 2023-10-17,06:39:07.000,290,11054684,-795,0,1697524746,13046.993271890002,71.4308781600048,54377.48277456 2023-10-17,06:39:08.000,290,11054640,-795,0,1697524747,13047.020217129997,71.44497642000351,54377.5316844 2023-10-17,06:39:09.000,290,11054661,-795,0,1697524748,13047.006744509992,71.43792729000415,54377.55963288001 2023-10-17,06:39:10.000,290,11054645,-795,0,1697524749,13047.067371299992,71.40268164000008,54377.6015556 2023-10-17,06:39:11.000,290,11054666,-795,0,1697524750,13047.033689750002,71.42382902999816,54377.69238816 2023-10-17,06:39:12.000,290,11054667,-795,0,1697524751,13047.020217129997,71.44497642000351,54377.50373592 2023-10-17,06:39:13.000,290,11054607,-795,0,1697524752,13047.026953439992,71.46612381000159,54377.51072304001 2023-10-17,06:39:14.000,290,11054624,-795,0,1697524753,13047.074107610002,71.46612381000159,54377.57360712 2023-10-17,06:39:15.000,290,11054670,-795,0,1697524754,13047.053898680002,71.44497642000351,54377.5316844 2023-10-17,06:39:16.000,290,11054673,-795,0,1697524755,13046.979799269997,71.46612381000159,54377.44085184001 2023-10-17,06:39:17.000,290,11054644,-795,0,1697524756,13046.966326649992,71.46612381000159,54377.37098064001 2023-10-17,06:39:18.000,290,11054678,-795,0,1697524757,13047.000008199997,71.43792729000415,54377.43386472 2023-10-17,06:39:19.000,290,11054683,-795,0,1697524758,13047.080843919997,71.46612381000159,54377.6015556 2023-10-17,06:39:20.000,290,11054620,-795,0,1697524759,13047.020217129997,71.48727119999967,54377.54565864 2023-10-17,06:39:21.000,290,11054735,-795,0,1697524760,13047.033689750002,71.45907468000223,54377.58059424 2023-10-17,06:39:22.000,290,11054671,-795,0,1697524761,13046.973062960002,71.4308781600048,54377.447838960004 2023-10-17,06:39:23.000,290,11054684,-795,0,1697524762,13047.006744509992,71.46612381000159,54377.48976168001 2023-10-17,06:39:24.000,290,11054699,-795,0,1697524763,13047.020217129997,71.47317294000095,54377.58758136001 2023-10-17,06:39:25.000,290,11054676,-795,0,1697524764,13047.033689750002,71.48727119999967,54377.615529840004 2023-10-17,06:39:26.000,290,11054654,-795,0,1697524765,13047.006744509992,71.47317294000095,54377.48277456 2023-10-17,06:39:27.000,290,11054647,-795,0,1697524766,13046.952854030002,71.45907468000223,54377.6015556 2023-10-17,06:39:28.000,290,11054629,-795,0,1697524767,13047.053898680002,71.52251685000374,54377.58059424 2023-10-17,06:39:29.000,290,11054668,-795,0,1697524768,13047.026953439992,71.51546772000438,54377.615529840004 2023-10-17,06:39:30.000,290,11054688,-795,0,1697524769,13047.000008199997,71.50841858999775,54377.48277456 2023-10-17,06:39:31.000,290,11054663,-795,0,1697524770,13046.959590339997,71.51546772000438,54377.52469728 2023-10-17,06:39:32.000,290,11054622,-795,0,1697524771,13046.973062960002,71.50841858999775,54377.517710160006 2023-10-17,06:39:33.000,290,11054651,-795,0,1697524772,13046.979799269997,71.53661511000246,54377.65046544 2023-10-17,06:39:34.000,290,11054671,-795,0,1697524773,13047.013480820002,71.53661511000246,54377.64347832 2023-10-17,06:39:35.000,290,11054648,-795,0,1697524774,13046.959590339997,71.51546772000438,54377.58059424 2023-10-17,06:39:36.000,290,11054623,-795,0,1697524775,13046.946117719992,71.5295659800031,54377.62251696 2023-10-17,06:39:37.000,290,11054606,-795,0,1697524776,13046.966326649992,71.52251685000374,54377.615529840004 2023-10-17,06:39:38.000,290,11054669,-795,0,1697524777,13046.939381409997,71.5295659800031,54377.58758136001 2023-10-17,06:39:39.000,290,11054693,-795,0,1697524778,13046.925908789992,71.54366424000182,54377.67841392001 2023-10-17,06:39:40.000,290,11054657,-795,0,1697524779,13046.966326649992,71.55776250000054,54377.69937528 2023-10-17,06:39:41.000,290,11054672,-795,0,1697524780,13046.905699859992,71.55071337000118,54377.58059424 2023-10-17,06:39:42.000,290,11054688,-795,0,1697524781,13046.925908789992,71.53661511000246,54377.60854272001 2023-10-17,06:39:43.000,290,11054651,-795,0,1697524782,13046.912436170001,71.55776250000054,54377.72033664 2023-10-17,06:39:44.000,290,11054660,-795,0,1697524783,13046.898963549997,71.50841858999775,54377.59456848 2023-10-17,06:39:45.000,290,11054658,-795,0,1697524784,13046.851809380001,71.55776250000054,54377.58059424 2023-10-17,06:39:46.000,290,11054700,-795,0,1697524785,13046.892227240001,71.5648116299999,54377.65745256001 2023-10-17,06:39:47.000,290,11054650,-795,0,1697524786,13046.824864139991,71.57890988999861,54377.55963288001 2023-10-17,06:39:48.000,290,11054679,-795,0,1697524787,13046.818127829996,71.60005728000397,54377.50373592 2023-10-17,06:39:49.000,290,11054682,-795,0,1697524788,13046.865281999992,71.57186075999925,54377.65046544 2023-10-17,06:39:50.000,290,11054639,-795,0,1697524789,13046.878754619996,71.58595901999797,54377.6714268 2023-10-17,06:39:51.000,290,11054711,-795,0,1697524790,13046.818127829996,71.60005728000397,54377.65046544 2023-10-17,06:39:52.000,290,11054673,-795,0,1697524791,13046.818127829996,71.57186075999925,54377.517710160006 2023-10-17,06:39:53.000,290,11054675,-795,0,1697524792,13046.824864139991,71.57890988999861,54377.615529840004 2023-10-17,06:39:54.000,290,11054705,-795,0,1697524793,13046.804655209991,71.5648116299999,54377.58758136001 2023-10-17,06:39:55.000,290,11054632,-795,0,1697524794,13046.777709969996,71.57890988999861,54377.60854272001 2023-10-17,06:39:56.000,290,11054655,-795,0,1697524795,13046.744028419991,71.63530293000076,54377.48976168001 2023-10-17,06:39:57.000,290,11054662,-795,0,1697524796,13046.791182590001,71.6282538000014,54377.55963288001 2023-10-17,06:39:58.000,290,11054676,-795,0,1697524797,13046.818127829996,71.60710641000333,54377.6714268 2023-10-17,06:39:59.000,290,11054647,-795,0,1697524798,13046.831600450001,71.65645031999884,54377.67841392001 2023-10-17,06:40:00.000,290,11054624,-795,0,1697524799,13046.811391520001,71.60710641000333,54377.566620000005 2023-10-17,06:40:01.000,290,11054663,-795,0,1697524800,13046.77097366,71.6634994499982,54377.59456848 2023-10-17,06:40:02.000,290,11054658,-795,0,1697524801,13046.77097366,71.64235206000012,54377.5316844 2023-10-17,06:40:03.000,290,11054653,-795,0,1697524802,13046.737292109996,71.64940118999948,54377.447838960004 2023-10-17,06:40:04.000,290,11054680,-795,0,1697524803,13046.784446279991,71.64235206000012,54377.52469728 2023-10-17,06:40:05.000,290,11054665,-795,0,1697524804,13046.77097366,71.62120467000204,54377.615529840004 2023-10-17,06:40:06.000,290,11054644,-795,0,1697524805,13046.804655209991,71.61415554000268,54377.57360712 2023-10-17,06:40:07.000,290,11054660,-795,0,1697524806,13046.797918899996,71.60710641000333,54377.48277456 2023-10-17,06:40:08.000,290,11054655,-795,0,1697524807,13046.851809380001,71.58595901999797,54377.6015556 2023-10-17,06:40:09.000,290,11054651,-795,0,1697524808,13046.804655209991,71.60005728000397,54377.566620000005 2023-10-17,06:40:10.000,290,11054717,-795,0,1697524809,13046.831600450001,71.61415554000268,54377.53867152001 2023-10-17,06:40:11.000,290,11054659,-795,0,1697524810,13046.784446279991,71.57186075999925,54377.47578744 2023-10-17,06:40:12.000,290,11054697,-795,0,1697524811,13046.77097366,71.57186075999925,54377.468800320006 2023-10-17,06:40:13.000,290,11054669,-795,0,1697524812,13046.818127829996,71.60710641000333,54377.5316844 2023-10-17,06:40:14.000,290,11054700,-795,0,1697524813,13046.872018310001,71.57186075999925,54377.62251696 2023-10-17,06:40:15.000,290,11054686,-795,0,1697524814,13046.804655209991,71.60710641000333,54377.57360712 2023-10-17,06:40:16.000,290,11054683,-795,0,1697524815,13046.777709969996,71.5648116299999,54377.468800320006 2023-10-17,06:40:17.000,290,11054661,-795,0,1697524816,13046.824864139991,71.60005728000397,54377.6015556 2023-10-17,06:40:18.000,290,11054471,-795,0,1697524817,13046.831600450001,71.55776250000054,54377.50373592 2023-10-17,06:40:19.000,290,11054678,-795,0,1697524818,13046.818127829996,71.55776250000054,54377.41989048001 2023-10-17,06:40:20.000,290,11054644,-795,0,1697524819,13046.865281999992,71.55776250000054,54377.6015556 2023-10-17,06:40:21.000,290,11054643,-795,0,1697524820,13046.824864139991,71.55776250000054,54377.60854272001 2023-10-17,06:40:22.000,290,11054656,-795,0,1697524821,13046.831600450001,71.55071337000118,54377.6015556 2023-10-17,06:40:23.000,290,11054691,-795,0,1697524822,13046.804655209991,71.55776250000054,54377.69937528 2023-10-17,06:40:24.000,290,11054606,-795,0,1697524823,13046.845073069991,71.57890988999861,54377.65745256001 2023-10-17,06:40:25.000,290,11054664,-795,0,1697524824,13046.797918899996,71.5648116299999,54377.517710160006 2023-10-17,06:40:26.000,290,11054673,-795,0,1697524825,13046.811391520001,71.57186075999925,54377.59456848 2023-10-17,06:40:27.000,290,11054597,-795,0,1697524826,13046.818127829996,71.60005728000397,54377.55963288001 2023-10-17,06:40:28.000,290,11054667,-795,0,1697524827,13046.865281999992,71.57186075999925,54377.67841392001 2023-10-17,06:40:29.000,290,11054608,-795,0,1697524828,13046.845073069991,71.57186075999925,54377.69937528 2023-10-17,06:40:30.000,290,11054681,-795,0,1697524829,13046.858545689996,71.5648116299999,54377.69238816 2023-10-17,06:40:31.000,290,11054620,-795,0,1697524830,13046.838336759996,71.59300815000461,54377.69937528 2023-10-17,06:40:32.000,290,11054606,-795,0,1697524831,13046.845073069991,71.55776250000054,54377.58758136001 2023-10-17,06:40:33.000,290,11054626,-795,0,1697524832,13046.797918899996,71.57186075999925,54377.6015556 2023-10-17,06:40:34.000,290,11054694,-795,0,1697524833,13046.797918899996,71.60710641000333,54377.67841392001 2023-10-17,06:40:35.000,290,11054668,-795,0,1697524834,13046.838336759996,71.59300815000461,54377.58059424 2023-10-17,06:40:36.000,290,11054631,-795,0,1697524835,13046.777709969996,71.60005728000397,54377.54565864 2023-10-17,06:40:37.000,290,11054688,-795,0,1697524836,13046.791182590001,71.62120467000204,54377.55264576 2023-10-17,06:40:38.000,290,11054665,-795,0,1697524837,13046.865281999992,71.60710641000333,54377.664439680004 2023-10-17,06:40:39.000,290,11054695,-795,0,1697524838,13046.838336759996,71.61415554000268,54377.6714268 2023-10-17,06:40:40.000,290,11054649,-795,0,1697524839,13046.838336759996,71.62120467000204,54377.67841392001 2023-10-17,06:40:41.000,290,11054631,-795,0,1697524840,13046.818127829996,71.61415554000268,54377.59456848 2023-10-17,06:40:42.000,290,11054662,-795,0,1697524841,13046.797918899996,71.6282538000014,54377.52469728 2023-10-17,06:40:43.000,290,11054700,-795,0,1697524842,13046.804655209991,71.64940118999948,54377.48976168001 2023-10-17,06:40:44.000,290,11054676,-795,0,1697524843,13046.804655209991,71.63530293000076,54377.60854272001 2023-10-17,06:40:45.000,290,11054687,-795,0,1697524844,13046.804655209991,71.59300815000461,54377.62251696 2023-10-17,06:40:46.000,290,11054669,-795,0,1697524845,13046.811391520001,71.6282538000014,54377.5316844 2023-10-17,06:40:47.000,290,11054714,-795,0,1697524846,13046.75076473,71.6282538000014,54377.55963288001 2023-10-17,06:40:48.000,290,11054563,-795,0,1697524847,13046.851809380001,71.67054858000483,54377.636491200006 2023-10-17,06:40:49.000,290,11054682,-795,0,1697524848,13046.831600450001,71.64235206000012,54377.59456848 2023-10-17,06:40:50.000,290,11054675,-795,0,1697524849,13046.878754619996,71.65645031999884,54377.62251696 2023-10-17,06:40:51.000,290,11054707,-795,0,1697524850,13046.858545689996,71.67054858000483,54377.517710160006 2023-10-17,06:40:52.000,290,11054714,-795,0,1697524851,13046.804655209991,71.68464684000355,54377.55264576 2023-10-17,06:40:53.000,290,11054690,-795,0,1697524852,13046.851809380001,71.70579423000163,54377.59456848 2023-10-17,06:40:54.000,290,11054695,-795,0,1697524853,13046.858545689996,71.71989249000035,54377.69238816 2023-10-17,06:40:55.000,290,11054651,-795,0,1697524854,13046.845073069991,71.74808900999778,54377.74828512 2023-10-17,06:40:56.000,290,11054582,-795,0,1697524855,13046.757501039996,71.75513814000442,54377.58059424 2023-10-17,06:40:57.000,290,11054618,-795,0,1697524856,13046.764237349991,71.76218727000378,54377.64347832 2023-10-17,06:40:58.000,290,11054626,-795,0,1697524857,13046.797918899996,71.7762855300025,54377.64347832 2023-10-17,06:40:59.000,290,11054664,-795,0,1697524858,13046.858545689996,71.7762855300025,54377.62251696 2023-10-17,06:41:00.000,290,11054682,-795,0,1697524859,13046.797918899996,71.81858030999865,54377.64347832 2023-10-17,06:41:01.000,290,11054677,-795,0,1697524860,13046.824864139991,71.79743292000057,54377.62950408001 2023-10-17,06:41:02.000,290,11054631,-795,0,1697524861,13046.818127829996,71.79743292000057,54377.62251696 2023-10-17,06:41:03.000,290,11054667,-795,0,1697524862,13046.872018310001,71.79743292000057,54377.67841392001 2023-10-17,06:41:04.000,290,11054592,-795,0,1697524863,13046.784446279991,71.82562943999801,54377.64347832 2023-10-17,06:41:05.000,290,11054647,-795,0,1697524864,13046.858545689996,71.82562943999801,54377.64347832 2023-10-17,06:41:06.000,290,11054660,-795,0,1697524865,13046.77097366,71.84677683000336,54377.58059424 2023-10-17,06:41:07.000,290,11054631,-795,0,1697524866,13046.824864139991,71.85382596000272,54377.6015556 2023-10-17,06:41:08.000,290,11054683,-795,0,1697524867,13046.764237349991,71.84677683000336,54377.685401040006 2023-10-17,06:41:09.000,290,11054661,-795,0,1697524868,13046.851809380001,71.83267857000465,54377.664439680004 2023-10-17,06:41:10.000,290,11054676,-795,0,1697524869,13046.831600450001,71.86792422000144,54377.76924648 2023-10-17,06:41:11.000,290,11054665,-795,0,1697524870,13046.851809380001,71.88907160999952,54377.71334952 2023-10-17,06:41:12.000,290,11054585,-795,0,1697524871,13046.818127829996,71.83267857000465,54377.60854272001 2023-10-17,06:41:13.000,290,11054599,-795,0,1697524872,13046.878754619996,71.85382596000272,54377.62950408001 2023-10-17,06:41:14.000,290,11054687,-795,0,1697524873,13046.831600450001,71.86792422000144,54377.62251696 2023-10-17,06:41:15.000,290,11054680,-795,0,1697524874,13046.831600450001,71.86087509000208,54377.5316844 2023-10-17,06:41:16.000,290,11054657,-795,0,1697524875,13046.797918899996,71.89612073999888,54377.58758136001 2023-10-17,06:41:17.000,290,11054695,-795,0,1697524876,13046.838336759996,71.86087509000208,54377.60854272001 2023-10-17,06:41:18.000,290,11054647,-795,0,1697524877,13046.865281999992,71.86792422000144,54377.69937528 2023-10-17,06:41:19.000,290,11054642,-795,0,1697524878,13046.851809380001,71.89612073999888,54377.62950408001 2023-10-17,06:41:20.000,290,11054631,-795,0,1697524879,13046.791182590001,71.88907160999952,54377.5316844 2023-10-17,06:41:21.000,290,11054681,-795,0,1697524880,13046.885490929992,71.8749733500008,54377.60854272001 2023-10-17,06:41:22.000,290,11054695,-795,0,1697524881,13046.824864139991,71.83267857000465,54377.51072304001 2023-10-17,06:41:23.000,290,11054642,-795,0,1697524882,13046.797918899996,71.85382596000272,54377.5316844 2023-10-17,06:41:24.000,290,11054692,-795,0,1697524883,13046.791182590001,71.8749733500008,54377.496748800004 2023-10-17,06:41:25.000,290,11054671,-795,0,1697524884,13046.878754619996,71.88907160999952,54377.62950408001 2023-10-17,06:41:26.000,290,11054673,-795,0,1697524885,13046.824864139991,71.86087509000208,54377.6015556 2023-10-17,06:41:27.000,290,11054623,-795,0,1697524886,13046.831600450001,71.86792422000144,54377.664439680004 2023-10-17,06:41:28.000,290,11054630,-795,0,1697524887,13046.784446279991,71.88202248000016,54377.58059424 2023-10-17,06:41:29.000,290,11054668,-795,0,1697524888,13046.777709969996,71.85382596000272,54377.48976168001 2023-10-17,06:41:30.000,290,11054662,-795,0,1697524889,13046.845073069991,71.86792422000144,54377.685401040006 2023-10-17,06:41:31.000,290,11054675,-795,0,1697524890,13046.804655209991,71.88907160999952,54377.496748800004 2023-10-17,06:41:32.000,290,11054655,-795,0,1697524891,13046.777709969996,71.8749733500008,54377.57360712 2023-10-17,06:41:33.000,290,11054646,-795,0,1697524892,13046.838336759996,71.89612073999888,54377.685401040006 2023-10-17,06:41:34.000,290,11054665,-795,0,1697524893,13046.851809380001,71.88202248000016,54377.75527224001 2023-10-17,06:41:35.000,290,11054655,-795,0,1697524894,13046.824864139991,71.91021900000487,54377.62251696 2023-10-17,06:41:36.000,290,11054564,-795,0,1697524895,13046.764237349991,71.92431726000359,54377.566620000005 2023-10-17,06:41:37.000,290,11054604,-795,0,1697524896,13046.77097366,71.88907160999952,54377.685401040006 2023-10-17,06:41:38.000,290,11054682,-795,0,1697524897,13046.777709969996,71.90316986999824,54377.62950408001 2023-10-17,06:41:39.000,290,11054646,-795,0,1697524898,13046.818127829996,71.91021900000487,54377.74828512 2023-10-17,06:41:40.000,290,11054704,-795,0,1697524899,13046.797918899996,71.86087509000208,54377.67841392001 2023-10-17,06:41:41.000,290,11054668,-795,0,1697524900,13046.757501039996,71.90316986999824,54377.62950408001 2023-10-17,06:41:42.000,290,11054663,-795,0,1697524901,13046.784446279991,71.86792422000144,54377.734310880005 2023-10-17,06:41:43.000,290,11054631,-795,0,1697524902,13046.818127829996,71.91726813000423,54377.81815632 2023-10-17,06:41:44.000,290,11054616,-795,0,1697524903,13046.784446279991,71.93841552000231,54377.74828512 2023-10-17,06:41:45.000,290,11054654,-795,0,1697524904,13046.784446279991,71.92431726000359,54377.664439680004 2023-10-17,06:41:46.000,290,11054659,-795,0,1697524905,13046.75076473,71.91021900000487,54377.62950408001 2023-10-17,06:41:47.000,290,11054666,-795,0,1697524906,13046.717083179996,71.91726813000423,54377.55264576 2023-10-17,06:41:48.000,290,11054674,-795,0,1697524907,13046.764237349991,71.91726813000423,54377.72033664 2023-10-17,06:41:49.000,290,11054625,-795,0,1697524908,13046.737292109996,71.94546465000167,54377.69238816 2023-10-17,06:41:50.000,290,11054655,-795,0,1697524909,13046.777709969996,71.91726813000423,54377.783220720004 2023-10-17,06:41:51.000,290,11054692,-795,0,1697524910,13046.784446279991,71.95956291000039,54377.71334952 2023-10-17,06:41:52.000,290,11054637,-795,0,1697524911,13046.75076473,71.95251378000103,54377.636491200006 2023-10-17,06:41:53.000,290,11054644,-795,0,1697524912,13046.757501039996,71.92431726000359,54377.615529840004 2023-10-17,06:41:54.000,290,11054638,-795,0,1697524913,13046.757501039996,71.91021900000487,54377.69238816 2023-10-17,06:41:55.000,290,11054647,-795,0,1697524914,13046.737292109996,71.95956291000039,54377.62251696 2023-10-17,06:41:56.000,290,11054665,-795,0,1697524915,13046.744028419991,71.95956291000039,54377.58059424 2023-10-17,06:41:57.000,290,11054647,-795,0,1697524916,13046.71034687,71.95251378000103,54377.517710160006 2023-10-17,06:41:58.000,290,11054670,-795,0,1697524917,13046.757501039996,71.94546465000167,54377.67841392001 2023-10-17,06:41:59.000,290,11054672,-795,0,1697524918,13046.818127829996,71.95251378000103,54377.69238816 2023-10-17,06:42:00.000,290,11054658,-795,0,1697524919,13046.824864139991,71.9736611699991,54377.65046544 2023-10-17,06:42:01.000,290,11054618,-795,0,1697524920,13046.797918899996,71.9736611699991,54377.62251696 2023-10-17,06:42:02.000,290,11054700,-795,0,1697524921,13046.744028419991,71.95251378000103,54377.50373592 2023-10-17,06:42:03.000,290,11054683,-795,0,1697524922,13046.737292109996,71.9736611699991,54377.517710160006 2023-10-17,06:42:04.000,290,11054666,-795,0,1697524923,13046.777709969996,71.93136639000295,54377.615529840004 2023-10-17,06:42:05.000,290,11054691,-795,0,1697524924,13046.737292109996,71.94546465000167,54377.53867152001 2023-10-17,06:42:06.000,290,11054679,-795,0,1697524925,13046.75076473,71.94546465000167,54377.62950408001 2023-10-17,06:42:07.000,290,11054678,-795,0,1697524926,13046.744028419991,71.94546465000167,54377.59456848 2023-10-17,06:42:08.000,290,11054639,-795,0,1697524927,13046.797918899996,71.98775942999782,54377.67841392001 2023-10-17,06:42:09.000,290,11054583,-795,0,1697524928,13046.7305558,71.98071029999846,54377.6015556 2023-10-17,06:42:10.000,290,11054671,-795,0,1697524929,13046.851809380001,71.98071029999846,54377.59456848 2023-10-17,06:42:11.000,290,11054636,-795,0,1697524930,13046.845073069991,72.03005421000125,54377.496748800004 2023-10-17,06:42:12.000,290,11054676,-795,0,1697524931,13046.797918899996,71.98775942999782,54377.55963288001 2023-10-17,06:42:13.000,290,11054672,-795,0,1697524932,13046.845073069991,72.01595595000254,54377.69937528 2023-10-17,06:42:14.000,290,11054662,-795,0,1697524933,13046.865281999992,72.0230050800019,54377.69937528 2023-10-17,06:42:15.000,290,11054661,-795,0,1697524934,13046.878754619996,72.0230050800019,54377.69937528 2023-10-17,06:42:16.000,290,11054616,-795,0,1697524935,13046.791182590001,72.01595595000254,54377.57360712 2023-10-17,06:42:17.000,290,11054650,-795,0,1697524936,13046.784446279991,72.03005421000125,54377.48976168001 2023-10-17,06:42:18.000,290,11054630,-795,0,1697524937,13046.818127829996,72.05120159999933,54377.58059424 2023-10-17,06:42:19.000,290,11054632,-795,0,1697524938,13046.818127829996,72.07234899000468,54377.636491200006 2023-10-17,06:42:20.000,290,11054623,-795,0,1697524939,13046.818127829996,72.0230050800019,54377.6714268 2023-10-17,06:42:21.000,290,11054661,-795,0,1697524940,13046.75076473,72.0864472500034,54377.41290336 2023-10-17,06:42:22.000,290,11054665,-795,0,1697524941,13046.791182590001,72.03005421000125,54377.62251696 2023-10-17,06:42:23.000,290,11054625,-795,0,1697524942,13046.804655209991,72.0864472500034,54377.60854272001 2023-10-17,06:42:24.000,290,11054656,-795,0,1697524943,13046.797918899996,72.05825072999869,54377.60854272001 2023-10-17,06:42:25.000,290,11054661,-795,0,1697524944,13046.804655209991,72.09349638000276,54377.664439680004 2023-10-17,06:42:26.000,290,11054650,-795,0,1697524945,13046.818127829996,72.07234899000468,54377.62950408001 2023-10-17,06:42:27.000,290,11054632,-795,0,1697524946,13046.744028419991,72.11464377000084,54377.58758136001 2023-10-17,06:42:28.000,290,11054630,-795,0,1697524947,13046.757501039996,72.07234899000468,54377.58059424 2023-10-17,06:42:29.000,290,11054657,-795,0,1697524948,13046.811391520001,72.05120159999933,54377.58758136001 2023-10-17,06:42:30.000,290,11054671,-795,0,1697524949,13046.811391520001,72.04415246999997,54377.72732376001 2023-10-17,06:42:31.000,290,11054649,-795,0,1697524950,13046.824864139991,72.07939812000404,54377.70636240001 2023-10-17,06:42:32.000,290,11054576,-795,0,1697524951,13046.77097366,72.09349638000276,54377.636491200006 2023-10-17,06:42:33.000,290,11054657,-795,0,1697524952,13046.717083179996,72.0864472500034,54377.50373592 2023-10-17,06:42:34.000,290,11054635,-795,0,1697524953,13046.744028419991,72.1216929000002,54377.6015556 2023-10-17,06:42:35.000,290,11054648,-795,0,1697524954,13046.777709969996,72.11464377000084,54377.685401040006 2023-10-17,06:42:36.000,290,11054670,-795,0,1697524955,13046.818127829996,72.10054551000212,54377.615529840004 2023-10-17,06:42:37.000,290,11054646,-795,0,1697524956,13046.757501039996,72.11464377000084,54377.6015556 2023-10-17,06:42:38.000,290,11054688,-795,0,1697524957,13046.777709969996,72.04415246999997,54377.65745256001 2023-10-17,06:42:39.000,290,11054613,-795,0,1697524958,13046.811391520001,72.07939812000404,54377.664439680004 2023-10-17,06:42:40.000,290,11054633,-795,0,1697524959,13046.797918899996,72.03005421000125,54377.67841392001 2023-10-17,06:42:41.000,290,11054630,-795,0,1697524960,13046.757501039996,72.06529985999805,54377.636491200006 2023-10-17,06:42:42.000,290,11054680,-795,0,1697524961,13046.75076473,72.0864472500034,54377.59456848 2023-10-17,06:42:43.000,290,11054658,-795,0,1697524962,13046.757501039996,72.10759464000148,54377.566620000005 2023-10-17,06:42:44.000,290,11054658,-795,0,1697524963,13046.804655209991,72.06529985999805,54377.64347832 2023-10-17,06:42:45.000,290,11054675,-795,0,1697524964,13046.77097366,72.10759464000148,54377.71334952 2023-10-17,06:42:46.000,290,11054679,-795,0,1697524965,13046.784446279991,72.05825072999869,54377.62251696 2023-10-17,06:42:47.000,290,11054658,-795,0,1697524966,13046.804655209991,72.0864472500034,54377.6015556 2023-10-17,06:42:48.000,290,11054648,-795,0,1697524967,13046.831600450001,72.07939812000404,54377.685401040006 2023-10-17,06:42:49.000,290,11054676,-795,0,1697524968,13046.784446279991,72.07939812000404,54377.64347832 2023-10-17,06:42:50.000,290,11054687,-795,0,1697524969,13046.818127829996,72.10054551000212,54377.62950408001 2023-10-17,06:42:51.000,290,11054664,-795,0,1697524970,13046.777709969996,72.09349638000276,54377.55963288001 2023-10-17,06:42:52.000,290,11054708,-635,0,1697524971,13046.75076473,72.0864472500034,54377.58059424 2023-10-17,06:42:53.000,290,11054676,-795,0,1697524972,13046.811391520001,72.10054551000212,54377.65745256001 2023-10-17,06:42:54.000,290,11054653,-795,0,1697524973,13046.838336759996,72.07234899000468,54377.67841392001 2023-10-17,06:42:55.000,290,11054654,-795,0,1697524974,13046.872018310001,72.06529985999805,54377.69238816 2023-10-17,06:42:56.000,290,11054671,-795,0,1697524975,13046.818127829996,72.07939812000404,54377.6015556 2023-10-17,06:42:57.000,290,11054628,-795,0,1697524976,13046.804655209991,72.0864472500034,54377.62950408001 2023-10-17,06:42:58.000,290,11054655,-795,0,1697524977,13046.818127829996,72.07234899000468,54377.62950408001 2023-10-17,06:42:59.000,290,11054672,-795,0,1697524978,13046.797918899996,72.11464377000084,54377.664439680004 2023-10-17,06:43:00.000,290,11054628,-795,0,1697524979,13046.831600450001,72.0864472500034,54377.67841392001 2023-10-17,06:43:01.000,290,11054672,-795,0,1697524980,13046.777709969996,72.10054551000212,54377.62950408001 2023-10-17,06:43:02.000,290,11054696,-795,0,1697524981,13046.797918899996,72.10054551000212,54377.636491200006 2023-10-17,06:43:03.000,290,11054691,-795,0,1697524982,13046.804655209991,72.09349638000276,54377.79020784 2023-10-17,06:43:04.000,290,11054636,-795,0,1697524983,13046.824864139991,72.10759464000148,54377.74828512 2023-10-17,06:43:05.000,290,11054677,-795,0,1697524984,13046.804655209991,72.12874202999956,54377.70636240001 2023-10-17,06:43:06.000,290,11054623,-795,0,1697524985,13046.764237349991,72.10054551000212,54377.58758136001 2023-10-17,06:43:07.000,290,11054613,-795,0,1697524986,13046.723819489991,72.10054551000212,54377.58758136001 2023-10-17,06:43:08.000,290,11054624,-795,0,1697524987,13046.838336759996,72.07234899000468,54377.69238816 2023-10-17,06:43:09.000,290,11054682,-795,0,1697524988,13046.818127829996,72.09349638000276,54377.74828512 2023-10-17,06:43:10.000,290,11054671,-795,0,1697524989,13046.838336759996,72.09349638000276,54377.741298 2023-10-17,06:43:11.000,290,11054654,-795,0,1697524990,13046.824864139991,72.13579115999892,54377.82514344001 2023-10-17,06:43:12.000,290,11054707,-795,0,1697524991,13046.804655209991,72.13579115999892,54377.67841392001 2023-10-17,06:43:13.000,290,11054649,-795,0,1697524992,13046.784446279991,72.12874202999956,54377.76225936 2023-10-17,06:43:14.000,290,11054668,-795,0,1697524993,13046.845073069991,72.07939812000404,54377.685401040006 2023-10-17,06:43:15.000,290,11054646,-795,0,1697524994,13046.858545689996,72.11464377000084,54377.72732376001 2023-10-17,06:43:16.000,290,11054675,-795,0,1697524995,13046.851809380001,72.15693855000427,54377.72732376001 2023-10-17,06:43:17.000,290,11054646,-795,0,1697524996,13046.77097366,72.11464377000084,54377.48976168001 2023-10-17,06:43:18.000,290,11054659,-795,0,1697524997,13046.845073069991,72.10054551000212,54377.65046544 2023-10-17,06:43:19.000,290,11054652,-795,0,1697524998,13046.878754619996,72.13579115999892,54377.75527224001 2023-10-17,06:43:20.000,290,11054685,-795,0,1697524999,13046.898963549997,72.1216929000002,54377.72732376001 2023-10-17,06:43:21.000,290,11054624,-795,0,1697525000,13046.885490929992,72.13579115999892,54377.69937528 2023-10-17,06:43:22.000,290,11054674,-795,0,1697525001,13046.757501039996,72.16398768000363,54377.54565864 2023-10-17,06:43:23.000,290,11054640,-795,0,1697525002,13046.831600450001,72.14284028999828,54377.6015556 2023-10-17,06:43:24.000,290,11054707,-795,0,1697525003,13046.885490929992,72.13579115999892,54377.685401040006 2023-10-17,06:43:25.000,290,11054655,-795,0,1697525004,13046.892227240001,72.16398768000363,54377.72033664 2023-10-17,06:43:26.000,290,11054648,-795,0,1697525005,13046.865281999992,72.14284028999828,54377.6714268 2023-10-17,06:43:27.000,290,11054685,-795,0,1697525006,13046.872018310001,72.16398768000363,54377.60854272001 2023-10-17,06:43:28.000,290,11054613,-795,0,1697525007,13046.912436170001,72.17103681000299,54377.741298 2023-10-17,06:43:29.000,290,11054667,-795,0,1697525008,13046.905699859992,72.17808594000235,54377.685401040006 2023-10-17,06:43:30.000,290,11054676,-795,0,1697525009,13046.831600450001,72.16398768000363,54377.52469728 2023-10-17,06:43:31.000,290,11054672,-795,0,1697525010,13046.865281999992,72.19218420000107,54377.615529840004 2023-10-17,06:43:32.000,290,11054662,-795,0,1697525011,13046.858545689996,72.21333158999914,54377.58758136001 2023-10-17,06:43:33.000,290,11054626,-795,0,1697525012,13046.885490929992,72.19923333000042,54377.734310880005 2023-10-17,06:43:34.000,290,11054697,-795,0,1697525013,13046.858545689996,72.22742984999786,54377.741298 2023-10-17,06:43:35.000,290,11054627,-795,0,1697525014,13046.777709969996,72.2344789800045,54377.55264576 2023-10-17,06:43:36.000,290,11054667,-795,0,1697525015,13046.845073069991,72.20628245999978,54377.741298 2023-10-17,06:43:37.000,290,11054659,-795,0,1697525016,13046.838336759996,72.19218420000107,54377.69937528 2023-10-17,06:43:38.000,290,11054686,-795,0,1697525017,13046.804655209991,72.20628245999978,54377.64347832 2023-10-17,06:43:39.000,290,11054665,-795,0,1697525018,13046.744028419991,72.17808594000235,54377.615529840004 2023-10-17,06:43:40.000,290,11054641,-795,0,1697525019,13046.818127829996,72.2344789800045,54377.636491200006 2023-10-17,06:43:41.000,290,11054662,-795,0,1697525020,13046.744028419991,72.22742984999786,54377.47578744 2023-10-17,06:43:42.000,290,11054634,-795,0,1697525021,13046.831600450001,72.26267550000193,54377.64347832 2023-10-17,06:43:43.000,290,11054693,-795,0,1697525022,13046.858545689996,72.21333158999914,54377.79020784 2023-10-17,06:43:44.000,290,11054662,-795,0,1697525023,13046.865281999992,72.2344789800045,54377.74828512 2023-10-17,06:43:45.000,290,11054673,-795,0,1697525024,13046.804655209991,72.2203807199985,54377.70636240001 2023-10-17,06:43:46.000,290,11054639,-795,0,1697525025,13046.811391520001,72.26267550000193,54377.65745256001 2023-10-17,06:43:47.000,290,11054672,-795,0,1697525026,13046.797918899996,72.25562637000257,54377.664439680004 2023-10-17,06:43:48.000,290,11054676,-795,0,1697525027,13046.77097366,72.25562637000257,54377.71334952 2023-10-17,06:43:49.000,290,11054669,-795,0,1697525028,13046.804655209991,72.27677376000065,54377.79020784 2023-10-17,06:43:50.000,290,11054691,-795,0,1697525029,13046.797918899996,72.26972463000129,54377.77623360001 2023-10-17,06:43:51.000,290,11054704,-795,0,1697525030,13046.797918899996,72.22742984999786,54377.783220720004 2023-10-17,06:43:52.000,290,11054655,-795,0,1697525031,13046.744028419991,72.26267550000193,54377.62950408001 2023-10-17,06:43:53.000,290,11054623,-795,0,1697525032,13046.764237349991,72.26972463000129,54377.69238816 2023-10-17,06:43:54.000,290,11054711,-795,0,1697525033,13046.797918899996,72.24857724000321,54377.69238816 2023-10-17,06:43:55.000,290,11054680,-795,0,1697525034,13046.797918899996,72.28382289000001,54377.67841392001 2023-10-17,06:43:56.000,290,11054677,-795,0,1697525035,13046.7305558,72.25562637000257,54377.58059424 2023-10-17,06:43:57.000,290,11054672,-795,0,1697525036,13046.71034687,72.26267550000193,54377.615529840004 2023-10-17,06:43:58.000,290,11054678,-795,0,1697525037,13046.845073069991,72.26972463000129,54377.69937528 2023-10-17,06:43:59.000,290,11054664,-795,0,1697525038,13046.784446279991,72.22742984999786,54377.72732376001 2023-10-17,06:44:00.000,290,11054641,-795,0,1697525039,13046.77097366,72.26267550000193,54377.67841392001 2023-10-17,06:44:01.000,290,11054662,-795,0,1697525040,13046.757501039996,72.25562637000257,54377.65745256001 2023-10-17,06:44:02.000,290,11054677,-795,0,1697525041,13046.7305558,72.26972463000129,54377.53867152001 2023-10-17,06:44:03.000,290,11054702,-795,0,1697525042,13046.717083179996,72.24857724000321,54377.51072304001 2023-10-17,06:44:04.000,290,11054646,-795,0,1697525043,13046.703610559991,72.28382289000001,54377.62950408001 2023-10-17,06:44:05.000,290,11054678,-795,0,1697525044,13046.71034687,72.27677376000065,54377.65745256001 2023-10-17,06:44:06.000,290,11054708,-795,0,1697525045,13046.636247459996,72.30497027999809,54377.58059424 2023-10-17,06:44:07.000,290,11054638,-795,0,1697525046,13046.575620669995,72.26972463000129,54377.45482608 2023-10-17,06:44:08.000,290,11054673,-795,0,1697525047,13046.77097366,72.26972463000129,54377.741298 2023-10-17,06:44:09.000,290,11054668,-795,0,1697525048,13046.68340162999,72.28382289000001,54377.685401040006 2023-10-17,06:44:10.000,290,11054629,-795,0,1697525049,13046.717083179996,72.27677376000065,54377.664439680004 2023-10-17,06:44:11.000,290,11054647,-795,0,1697525050,13046.696874249996,72.27677376000065,54377.57360712 2023-10-17,06:44:12.000,290,11054668,-795,0,1697525051,13046.757501039996,72.26972463000129,54377.62251696 2023-10-17,06:44:13.000,290,11054648,-795,0,1697525052,13046.77097366,72.29087201999937,54377.72033664 2023-10-17,06:44:14.000,290,11054685,-795,0,1697525053,13046.797918899996,72.25562637000257,54377.70636240001 2023-10-17,06:44:15.000,290,11054682,-795,0,1697525054,13046.777709969996,72.29792114999873,54377.685401040006 2023-10-17,06:44:16.000,290,11054679,-795,0,1697525055,13046.737292109996,72.28382289000001,54377.566620000005 2023-10-17,06:44:17.000,290,11054681,-795,0,1697525056,13046.7305558,72.26972463000129,54377.62251696 2023-10-17,06:44:18.000,290,11054691,-795,0,1697525057,13046.77097366,72.24857724000321,54377.65745256001 2023-10-17,06:44:19.000,290,11054652,-795,0,1697525058,13046.703610559991,72.29087201999937,54377.57360712 2023-10-17,06:44:20.000,290,11054676,-795,0,1697525059,13046.77097366,72.31201941000472,54377.70636240001 2023-10-17,06:44:21.000,290,11054680,-795,0,1697525060,13046.77097366,72.30497027999809,54377.65046544 2023-10-17,06:44:22.000,290,11054674,-795,0,1697525061,13046.784446279991,72.31201941000472,54377.69238816 2023-10-17,06:44:23.000,290,11054715,-795,0,1697525062,13046.737292109996,72.27677376000065,54377.57360712 2023-10-17,06:44:24.000,290,11054609,-795,0,1697525063,13046.865281999992,72.27677376000065,54377.804182080006 2023-10-17,06:44:25.000,290,11054703,-795,0,1697525064,13046.838336759996,72.29792114999873,54377.69937528 2023-10-17,06:44:26.000,290,11054662,-795,0,1697525065,13046.784446279991,72.29792114999873,54377.6015556 2023-10-17,06:44:27.000,290,11054671,-795,0,1697525066,13046.818127829996,72.31201941000472,54377.6015556 2023-10-17,06:44:28.000,290,11054681,-795,0,1697525067,13046.797918899996,72.29087201999937,54377.67841392001 2023-10-17,06:44:29.000,290,11054666,-795,0,1697525068,13046.797918899996,72.3331668000028,54377.685401040006 2023-10-17,06:44:30.000,290,11054692,-795,0,1697525069,13046.851809380001,72.31201941000472,54377.71334952 2023-10-17,06:44:31.000,290,11054674,-795,0,1697525070,13046.865281999992,72.34726506000152,54377.72033664 2023-10-17,06:44:32.000,290,11054633,-795,0,1697525071,13046.851809380001,72.34021593000216,54377.59456848 2023-10-17,06:44:33.000,290,11054604,-795,0,1697525072,13046.898963549997,72.3331668000028,54377.664439680004 2023-10-17,06:44:34.000,290,11054722,-795,0,1697525073,13046.858545689996,72.31906854000408,54377.70636240001 2023-10-17,06:44:35.000,290,11054647,-795,0,1697525074,13046.885490929992,72.31201941000472,54377.685401040006 2023-10-17,06:44:36.000,290,11054659,-795,0,1697525075,13046.824864139991,72.31906854000408,54377.615529840004 2023-10-17,06:44:37.000,290,11054678,-795,0,1697525076,13046.838336759996,72.31906854000408,54377.69937528 2023-10-17,06:44:38.000,290,11054678,-795,0,1697525077,13046.898963549997,72.31201941000472,54377.74828512 2023-10-17,06:44:39.000,290,11054603,-795,0,1697525078,13046.912436170001,72.3331668000028,54377.77623360001 2023-10-17,06:44:40.000,290,11054628,-795,0,1697525079,13046.919172479997,72.3331668000028,54377.76225936 2023-10-17,06:44:41.000,290,11054672,-795,0,1697525080,13046.905699859992,72.31906854000408,54377.70636240001 2023-10-17,06:44:42.000,290,11054684,-795,0,1697525081,13046.845073069991,72.34021593000216,54377.636491200006 2023-10-17,06:44:43.000,290,11054656,-795,0,1697525082,13046.838336759996,72.35431419000088,54377.59456848 2023-10-17,06:44:44.000,290,11054680,-795,0,1697525083,13046.824864139991,72.35431419000088,54377.65745256001 2023-10-17,06:44:45.000,290,11054667,-795,0,1697525084,13046.818127829996,72.36136332000024,54377.783220720004 2023-10-17,06:44:46.000,290,11054658,-795,0,1697525085,13046.824864139991,72.37546157999896,54377.685401040006 2023-10-17,06:44:47.000,290,11054680,-795,0,1697525086,13046.818127829996,72.36136332000024,54377.70636240001 2023-10-17,06:44:48.000,290,11054617,-795,0,1697525087,13046.818127829996,72.37546157999896,54377.77623360001 2023-10-17,06:44:49.000,290,11054701,-795,0,1697525088,13046.784446279991,72.38251070999831,54377.75527224001 2023-10-17,06:44:50.000,290,11054632,-795,0,1697525089,13046.824864139991,72.38251070999831,54377.79020784 2023-10-17,06:44:51.000,290,11054698,-795,0,1697525090,13046.797918899996,72.37546157999896,54377.734310880005 2023-10-17,06:44:52.000,290,11054661,-795,0,1697525091,13046.737292109996,72.39660897000431,54377.65046544 2023-10-17,06:44:53.000,290,11054671,-795,0,1697525092,13046.797918899996,72.42480549000175,54377.79020784 2023-10-17,06:44:54.000,290,11054652,-795,0,1697525093,13046.784446279991,72.41070723000303,54377.741298 2023-10-17,06:44:55.000,290,11054702,-795,0,1697525094,13046.777709969996,72.40365810000367,54377.81815632 2023-10-17,06:44:56.000,290,11054612,-795,0,1697525095,13046.75076473,72.35431419000088,54377.72033664 2023-10-17,06:44:57.000,290,11054576,-795,0,1697525096,13046.744028419991,72.40365810000367,54377.72033664 2023-10-17,06:44:58.000,290,11054699,-795,0,1697525097,13046.723819489991,72.41775636000239,54377.75527224001 2023-10-17,06:44:59.000,290,11054655,-795,0,1697525098,13046.71034687,72.40365810000367,54377.734310880005 2023-10-17,06:45:00.000,290,11054649,-795,0,1697525099,13046.7305558,72.41070723000303,54377.75527224001 2023-10-17,06:45:01.000,290,11054715,-795,0,1697525100,13046.703610559991,72.4318546200011,54377.685401040006 2023-10-17,06:45:02.000,290,11054660,-795,0,1697525101,13046.69013794,72.45300200999918,54377.685401040006 2023-10-17,06:45:03.000,290,11054650,-795,0,1697525102,13046.66319269999,72.45300200999918,54377.615529840004 2023-10-17,06:45:04.000,290,11054656,-795,0,1697525103,13046.66992901,72.42480549000175,54377.59456848 2023-10-17,06:45:05.000,290,11054640,-795,0,1697525104,13046.68340162999,72.4318546200011,54377.70636240001 2023-10-17,06:45:06.000,290,11054708,-795,0,1697525105,13046.676665319996,72.42480549000175,54377.74828512 2023-10-17,06:45:07.000,290,11054691,-795,0,1697525106,13046.656456389996,72.42480549000175,54377.72732376001 2023-10-17,06:45:08.000,290,11054687,-795,0,1697525107,13046.56888436,72.41775636000239,54377.6015556 2023-10-17,06:45:09.000,290,11054671,-795,0,1697525108,13046.66319269999,72.43890375000046,54377.65745256001 2023-10-17,06:45:10.000,290,11054684,-795,0,1697525109,13046.71034687,72.41070723000303,54377.783220720004 2023-10-17,06:45:11.000,290,11054661,-795,0,1697525110,13046.717083179996,72.38955983999767,54377.74828512 2023-10-17,06:45:12.000,290,11054631,-795,0,1697525111,13046.69013794,72.40365810000367,54377.72033664 2023-10-17,06:45:13.000,290,11054679,-795,0,1697525112,13046.62277483999,72.42480549000175,54377.6015556 2023-10-17,06:45:14.000,290,11054629,-795,0,1697525113,13046.62277483999,72.38251070999831,54377.615529840004 2023-10-17,06:45:15.000,290,11054695,-795,0,1697525114,13046.64972008,72.38251070999831,54377.67841392001 2023-10-17,06:45:16.000,290,11054683,-795,0,1697525115,13046.60930222,72.40365810000367,54377.74828512 2023-10-17,06:45:17.000,290,11054709,-795,0,1697525116,13046.636247459996,72.41070723000303,54377.6015556 2023-10-17,06:45:18.000,290,11054660,-795,0,1697525117,13046.60256590999,72.38955983999767,54377.60854272001 2023-10-17,06:45:19.000,290,11054665,-795,0,1697525118,13046.676665319996,72.4318546200011,54377.72033664 2023-10-17,06:45:20.000,290,11054618,-795,0,1697525119,13046.636247459996,72.40365810000367,54377.70636240001 2023-10-17,06:45:21.000,290,11054642,-795,0,1697525120,13046.68340162999,72.41775636000239,54377.70636240001 2023-10-17,06:45:22.000,290,11054663,-795,0,1697525121,13046.58909329,72.45300200999918,54377.62251696 2023-10-17,06:45:23.000,290,11054710,-795,0,1697525122,13046.64298376999,72.4318546200011,54377.566620000005 2023-10-17,06:45:24.000,290,11054690,-795,0,1697525123,13046.54193911999,72.45300200999918,54377.64347832 2023-10-17,06:45:25.000,290,11054660,-795,0,1697525124,13046.64972008,72.4318546200011,54377.65745256001 2023-10-17,06:45:26.000,290,11054653,-795,0,1697525125,13046.62277483999,72.47414940000453,54377.664439680004 2023-10-17,06:45:27.000,290,11054675,-795,0,1697525126,13046.62951115,72.45300200999918,54377.62950408001 2023-10-17,06:45:28.000,290,11054574,-795,0,1697525127,13046.676665319996,72.4318546200011,54377.76924648 2023-10-17,06:45:29.000,290,11054645,-795,0,1697525128,13046.66319269999,72.46005113999854,54377.72033664 2023-10-17,06:45:30.000,290,11054640,-795,0,1697525129,13046.62951115,72.41775636000239,54377.72732376001 2023-10-17,06:45:31.000,290,11054658,-795,0,1697525130,13046.64298376999,72.49529679000261,54377.58758136001 2023-10-17,06:45:32.000,290,11054655,-795,0,1697525131,13046.616038529995,72.4671002699979,54377.685401040006 2023-10-17,06:45:33.000,290,11054693,-795,0,1697525132,13046.723819489991,72.4671002699979,54377.6714268 2023-10-17,06:45:34.000,290,11054643,-795,0,1697525133,13046.68340162999,72.4811985300039,54377.8111692 2023-10-17,06:45:35.000,290,11054666,-795,0,1697525134,13046.744028419991,72.49529679000261,54377.8111692 2023-10-17,06:45:36.000,290,11054653,-795,0,1697525135,13046.62951115,72.49529679000261,54377.70636240001 2023-10-17,06:45:37.000,290,11054637,-795,0,1697525136,13046.676665319996,72.47414940000453,54377.71334952 2023-10-17,06:45:38.000,290,11054642,-795,0,1697525137,13046.744028419991,72.48824766000325,54377.804182080006 2023-10-17,06:45:39.000,290,11054692,-795,0,1697525138,13046.784446279991,72.52349331000005,54377.70636240001 2023-10-17,06:45:40.000,290,11054685,-795,0,1697525139,13046.757501039996,72.53759156999877,54377.72732376001 2023-10-17,06:45:41.000,290,11054646,-795,0,1697525140,13046.77097366,72.51644418000069,54377.685401040006 2023-10-17,06:45:42.000,290,11054673,-795,0,1697525141,13046.797918899996,72.50939505000133,54377.72033664 2023-10-17,06:45:43.000,290,11054713,-795,0,1697525142,13046.838336759996,72.51644418000069,54377.783220720004 2023-10-17,06:45:44.000,290,11054602,-795,0,1697525143,13046.818127829996,72.49529679000261,54377.81815632 2023-10-17,06:45:45.000,290,11054682,-795,0,1697525144,13046.845073069991,72.50939505000133,54377.65745256001 2023-10-17,06:45:46.000,290,11054620,-795,0,1697525145,13046.75076473,72.49529679000261,54377.59456848 2023-10-17,06:45:47.000,290,11054663,-795,0,1697525146,13046.811391520001,72.53054243999941,54377.5316844 2023-10-17,06:45:48.000,290,11054667,-795,0,1697525147,13046.818127829996,72.4671002699979,54377.64347832 2023-10-17,06:45:49.000,290,11054647,-795,0,1697525148,13046.878754619996,72.46005113999854,54377.685401040006 2023-10-17,06:45:50.000,290,11054672,-795,0,1697525149,13046.885490929992,72.47414940000453,54377.74828512 2023-10-17,06:45:51.000,290,11054655,-795,0,1697525150,13046.878754619996,72.47414940000453,54377.69238816 2023-10-17,06:45:52.000,290,11054650,-795,0,1697525151,13046.804655209991,72.46005113999854,54377.58758136001 2023-10-17,06:45:53.000,290,11054624,-795,0,1697525152,13046.865281999992,72.45300200999918,54377.6015556 2023-10-17,06:45:54.000,290,11054652,-635,0,1697525153,13046.892227240001,72.45300200999918,54377.72033664 2023-10-17,06:45:55.000,290,11054673,-795,0,1697525154,13046.905699859992,72.45300200999918,54377.636491200006 2023-10-17,06:45:56.000,290,11054684,-795,0,1697525155,13046.818127829996,72.43890375000046,54377.52469728 2023-10-17,06:45:57.000,290,11054683,-795,0,1697525156,13046.851809380001,72.4811985300039,54377.62950408001 2023-10-17,06:45:58.000,290,11054655,-795,0,1697525157,13046.919172479997,72.44595287999982,54377.81815632 2023-10-17,06:45:59.000,290,11054688,-795,0,1697525158,13046.912436170001,72.45300200999918,54377.741298 2023-10-17,06:46:00.000,290,11054667,-795,0,1697525159,13046.912436170001,72.41775636000239,54377.69937528 2023-10-17,06:46:01.000,290,11054661,-795,0,1697525160,13046.858545689996,72.48824766000325,54377.58758136001 2023-10-17,06:46:02.000,290,11054660,-795,0,1697525161,13046.824864139991,72.4811985300039,54377.65745256001 2023-10-17,06:46:03.000,290,11054669,-795,0,1697525162,13046.824864139991,72.44595287999982,54377.55963288001 2023-10-17,06:46:04.000,290,11054697,-795,0,1697525163,13046.824864139991,72.46005113999854,54377.70636240001 2023-10-17,06:46:05.000,290,11054717,-795,0,1697525164,13046.824864139991,72.49529679000261,54377.75527224001 2023-10-17,06:46:06.000,290,11054680,-795,0,1697525165,13046.818127829996,72.46005113999854,54377.67841392001 2023-10-17,06:46:07.000,290,11054645,-795,0,1697525166,13046.784446279991,72.4811985300039,54377.6714268 2023-10-17,06:46:08.000,290,11054634,-795,0,1697525167,13046.865281999992,72.46005113999854,54377.76924648 2023-10-17,06:46:09.000,290,11054689,-795,0,1697525168,13046.804655209991,72.46005113999854,54377.64347832 2023-10-17,06:46:10.000,290,11054623,-795,0,1697525169,13046.777709969996,72.48824766000325,54377.741298 2023-10-17,06:46:11.000,290,11054679,-795,0,1697525170,13046.784446279991,72.47414940000453,54377.6714268 2023-10-17,06:46:12.000,290,11054675,-795,0,1697525171,13046.764237349991,72.4318546200011,54377.69937528 2023-10-17,06:46:13.000,290,11054678,-795,0,1697525172,13046.804655209991,72.4671002699979,54377.76225936 2023-10-17,06:46:14.000,290,11054674,-795,0,1697525173,13046.818127829996,72.45300200999918,54377.86706616 2023-10-17,06:46:15.000,290,11054705,-795,0,1697525174,13046.797918899996,72.4671002699979,54377.79719496001 2023-10-17,06:46:16.000,290,11054616,-795,0,1697525175,13046.7305558,72.44595287999982,54377.67841392001 2023-10-17,06:46:17.000,290,11054614,-795,0,1697525176,13046.777709969996,72.4671002699979,54377.70636240001 2023-10-17,06:46:18.000,290,11054657,-795,0,1697525177,13046.77097366,72.44595287999982,54377.783220720004 2023-10-17,06:46:19.000,290,11054677,-795,0,1697525178,13046.744028419991,72.44595287999982,54377.804182080006 2023-10-17,06:46:20.000,290,11054642,-795,0,1697525179,13046.75076473,72.42480549000175,54377.81815632 2023-10-17,06:46:21.000,290,11054689,-795,0,1697525180,13046.717083179996,72.4671002699979,54377.69238816 2023-10-17,06:46:22.000,290,11054662,-795,0,1697525181,13046.744028419991,72.4318546200011,54377.76924648 2023-10-17,06:46:23.000,290,11054700,-795,0,1697525182,13046.676665319996,72.45300200999918,54377.69937528 2023-10-17,06:46:24.000,290,11054680,-795,0,1697525183,13046.757501039996,72.42480549000175,54377.832130560004 2023-10-17,06:46:25.000,290,11054667,-795,0,1697525184,13046.62277483999,72.4318546200011,54377.59456848 2023-10-17,06:46:26.000,290,11054706,-795,0,1697525185,13046.66319269999,72.46005113999854,54377.72033664 2023-10-17,06:46:27.000,290,11054633,-795,0,1697525186,13046.64298376999,72.45300200999918,54377.685401040006 2023-10-17,06:46:28.000,290,11054650,-795,0,1697525187,13046.696874249996,72.43890375000046,54377.6714268 2023-10-17,06:46:29.000,290,11054660,-795,0,1697525188,13046.696874249996,72.4318546200011,54377.76924648 2023-10-17,06:46:30.000,290,11054645,-795,0,1697525189,13046.717083179996,72.40365810000367,54377.804182080006 2023-10-17,06:46:31.000,290,11054667,-795,0,1697525190,13046.71034687,72.43890375000046,54377.79719496001 2023-10-17,06:46:32.000,290,11054684,-795,0,1697525191,13046.717083179996,72.41070723000303,54377.65745256001 2023-10-17,06:46:33.000,290,11054693,-795,0,1697525192,13046.703610559991,72.4318546200011,54377.71334952 2023-10-17,06:46:34.000,290,11054675,-795,0,1697525193,13046.703610559991,72.41775636000239,54377.685401040006 2023-10-17,06:46:35.000,290,11054703,-795,0,1697525194,13046.696874249996,72.42480549000175,54377.685401040006 2023-10-17,06:46:36.000,290,11054674,-795,0,1697525195,13046.66319269999,72.39660897000431,54377.58059424 2023-10-17,06:46:37.000,290,11054678,-795,0,1697525196,13046.703610559991,72.39660897000431,54377.64347832 2023-10-17,06:46:38.000,290,11054666,-795,0,1697525197,13046.75076473,72.41775636000239,54377.741298 2023-10-17,06:46:39.000,290,11054692,-795,0,1697525198,13046.703610559991,72.43890375000046,54377.734310880005 2023-10-17,06:46:40.000,290,11054686,-795,0,1697525199,13046.723819489991,72.38955983999767,54377.741298 2023-10-17,06:46:41.000,290,11054687,-795,0,1697525200,13046.737292109996,72.4318546200011,54377.72033664 2023-10-17,06:46:42.000,290,11054694,-795,0,1697525201,13046.737292109996,72.41070723000303,54377.62251696 2023-10-17,06:46:43.000,290,11054666,-795,0,1697525202,13046.737292109996,72.38955983999767,54377.60854272001 2023-10-17,06:46:44.000,290,11054668,-795,0,1697525203,13046.818127829996,72.37546157999896,54377.69937528 2023-10-17,06:46:45.000,290,11054683,-795,0,1697525204,13046.845073069991,72.42480549000175,54377.76924648 2023-10-17,06:46:46.000,290,11054686,-795,0,1697525205,13046.764237349991,72.41775636000239,54377.67841392001 2023-10-17,06:46:47.000,290,11054675,-795,0,1697525206,13046.784446279991,72.41775636000239,54377.65745256001 2023-10-17,06:46:48.000,290,11054618,-795,0,1697525207,13046.872018310001,72.38955983999767,54377.72732376001 2023-10-17,06:46:49.000,290,11054673,-795,0,1697525208,13046.838336759996,72.40365810000367,54377.636491200006 2023-10-17,06:46:50.000,290,11054649,-795,0,1697525209,13046.898963549997,72.40365810000367,54377.69937528 2023-10-17,06:46:51.000,290,11054667,-795,0,1697525210,13046.865281999992,72.46005113999854,54377.664439680004 2023-10-17,06:46:52.000,290,11054674,-795,0,1697525211,13046.878754619996,72.38955983999767,54377.636491200006 2023-10-17,06:46:53.000,290,11054640,-795,0,1697525212,13046.872018310001,72.46005113999854,54377.65046544 2023-10-17,06:46:54.000,290,11054676,-795,0,1697525213,13046.905699859992,72.4318546200011,54377.62251696 2023-10-17,06:46:55.000,290,11054660,-795,0,1697525214,13046.946117719992,72.4318546200011,54377.783220720004 2023-10-17,06:46:56.000,290,11054678,-795,0,1697525215,13046.912436170001,72.40365810000367,54377.72732376001 2023-10-17,06:46:57.000,290,11054679,-795,0,1697525216,13046.912436170001,72.44595287999982,54377.72732376001 2023-10-17,06:46:58.000,290,11054653,-795,0,1697525217,13046.919172479997,72.43890375000046,54377.65745256001 2023-10-17,06:46:59.000,290,11054655,-795,0,1697525218,13046.831600450001,72.42480549000175,54377.636491200006 2023-10-17,06:47:00.000,290,11054695,-795,0,1697525219,13046.898963549997,72.41775636000239,54377.734310880005 2023-10-17,06:47:01.000,290,11054696,-795,0,1697525220,13046.898963549997,72.43890375000046,54377.685401040006 2023-10-17,06:47:02.000,290,11054688,-795,0,1697525221,13046.892227240001,72.42480549000175,54377.70636240001 2023-10-17,06:47:03.000,290,11054681,-795,0,1697525222,13046.932645100002,72.41775636000239,54377.82514344001 2023-10-17,06:47:04.000,290,11054642,-795,0,1697525223,13046.932645100002,72.44595287999982,54377.734310880005 2023-10-17,06:47:05.000,290,11054644,-795,0,1697525224,13046.878754619996,72.41775636000239,54377.734310880005 2023-10-17,06:47:06.000,290,11054688,-795,0,1697525225,13046.892227240001,72.41775636000239,54377.62950408001 2023-10-17,06:47:07.000,290,11054656,-795,0,1697525226,13046.885490929992,72.46005113999854,54377.6714268 2023-10-17,06:47:08.000,290,11054660,-795,0,1697525227,13046.932645100002,72.46005113999854,54377.70636240001 2023-10-17,06:47:09.000,290,11054655,-795,0,1697525228,13046.912436170001,72.44595287999982,54377.79020784 2023-10-17,06:47:10.000,290,11054702,-795,0,1697525229,13046.979799269997,72.42480549000175,54377.8111692 2023-10-17,06:47:11.000,290,11054678,-795,0,1697525230,13046.959590339997,72.41775636000239,54377.77623360001 2023-10-17,06:47:12.000,290,11054635,-795,0,1697525231,13046.939381409997,72.39660897000431,54377.69937528 2023-10-17,06:47:13.000,290,11054636,-795,0,1697525232,13046.925908789992,72.41070723000303,54377.72033664 2023-10-17,06:47:14.000,290,11054638,-795,0,1697525233,13046.919172479997,72.46005113999854,54377.69238816 2023-10-17,06:47:15.000,290,11054638,-795,0,1697525234,13046.892227240001,72.44595287999982,54377.72732376001 2023-10-17,06:47:16.000,290,11054633,-795,0,1697525235,13046.838336759996,72.4318546200011,54377.75527224001 2023-10-17,06:47:17.000,290,11054664,-795,0,1697525236,13046.885490929992,72.43890375000046,54377.741298 2023-10-17,06:47:18.000,290,11054656,-795,0,1697525237,13046.851809380001,72.42480549000175,54377.72732376001 2023-10-17,06:47:19.000,290,11054639,-795,0,1697525238,13046.898963549997,72.39660897000431,54377.79020784 2023-10-17,06:47:20.000,290,11054637,-795,0,1697525239,13046.939381409997,72.4318546200011,54377.77623360001 2023-10-17,06:47:21.000,290,11054663,-795,0,1697525240,13046.912436170001,72.41775636000239,54377.74828512 2023-10-17,06:47:22.000,290,11054719,-795,0,1697525241,13046.885490929992,72.46005113999854,54377.615529840004 2023-10-17,06:47:23.000,290,11054707,-795,0,1697525242,13046.905699859992,72.4671002699979,54377.741298 2023-10-17,06:47:24.000,290,11054697,-795,0,1697525243,13046.898963549997,72.46005113999854,54377.70636240001 2023-10-17,06:47:25.000,290,11054690,-795,0,1697525244,13046.892227240001,72.45300200999918,54377.72033664 2023-10-17,06:47:26.000,290,11054655,-795,0,1697525245,13046.845073069991,72.46005113999854,54377.48976168001 2023-10-17,06:47:27.000,290,11054695,-795,0,1697525246,13046.845073069991,72.41775636000239,54377.615529840004 2023-10-17,06:47:28.000,290,11054676,-795,0,1697525247,13046.925908789992,72.4318546200011,54377.79020784 2023-10-17,06:47:29.000,290,11054662,-795,0,1697525248,13046.878754619996,72.4318546200011,54377.6714268 2023-10-17,06:47:30.000,290,11054711,-795,0,1697525249,13046.838336759996,72.45300200999918,54377.70636240001 2023-10-17,06:47:31.000,290,11054700,-715,0,1697525250,13046.845073069991,72.4318546200011,54377.615529840004 2023-10-17,06:47:32.000,290,11054709,-795,0,1697525251,13046.831600450001,72.4318546200011,54377.60854272001 2023-10-17,06:47:33.000,290,11054692,-795,0,1697525252,13046.898963549997,72.41070723000303,54377.741298 2023-10-17,06:47:34.000,290,11054659,-795,0,1697525253,13046.885490929992,72.41070723000303,54377.72033664 2023-10-17,06:47:35.000,290,11054689,-795,0,1697525254,13046.872018310001,72.39660897000431,54377.71334952 2023-10-17,06:47:36.000,290,11054629,-795,0,1697525255,13046.831600450001,72.41775636000239,54377.65745256001 2023-10-17,06:47:37.000,290,11054661,-795,0,1697525256,13046.797918899996,72.40365810000367,54377.48277456 2023-10-17,06:47:38.000,290,11054645,-795,0,1697525257,13046.831600450001,72.45300200999918,54377.58059424 2023-10-17,06:47:39.000,290,11054667,-795,0,1697525258,13046.845073069991,72.4318546200011,54377.6714268 2023-10-17,06:47:40.000,290,11054680,-795,0,1697525259,13046.804655209991,72.43890375000046,54377.6714268 2023-10-17,06:47:41.000,290,11054676,-795,0,1697525260,13046.764237349991,72.4318546200011,54377.58758136001 2023-10-17,06:47:42.000,290,11054680,-795,0,1697525261,13046.784446279991,72.45300200999918,54377.62950408001 2023-10-17,06:47:43.000,290,11054665,-795,0,1697525262,13046.831600450001,72.41775636000239,54377.74828512 2023-10-17,06:47:44.000,290,11054605,-795,0,1697525263,13046.818127829996,72.46005113999854,54377.70636240001 2023-10-17,06:47:45.000,290,11054712,-795,0,1697525264,13046.797918899996,72.48824766000325,54377.69937528 2023-10-17,06:47:46.000,290,11054670,-795,0,1697525265,13046.7305558,72.47414940000453,54377.62251696 2023-10-17,06:47:47.000,290,11054642,-795,0,1697525266,13046.757501039996,72.44595287999982,54377.6015556 2023-10-17,06:47:48.000,290,11054668,-795,0,1697525267,13046.791182590001,72.46005113999854,54377.71334952 2023-10-17,06:47:49.000,290,11054666,-795,0,1697525268,13046.851809380001,72.45300200999918,54377.76225936 2023-10-17,06:47:50.000,290,11054666,-795,0,1697525269,13046.838336759996,72.41775636000239,54377.75527224001 2023-10-17,06:47:51.000,290,11054665,-795,0,1697525270,13046.858545689996,72.4318546200011,54377.75527224001 2023-10-17,06:47:52.000,290,11054634,-795,0,1697525271,13046.777709969996,72.47414940000453,54377.636491200006 2023-10-17,06:47:53.000,290,11054628,-795,0,1697525272,13046.851809380001,72.47414940000453,54377.664439680004 2023-10-17,06:47:54.000,290,11054676,-795,0,1697525273,13046.824864139991,72.47414940000453,54377.6015556 2023-10-17,06:47:55.000,290,11054729,-795,0,1697525274,13046.824864139991,72.47414940000453,54377.615529840004 2023-10-17,06:47:56.000,290,11054677,-795,0,1697525275,13046.797918899996,72.47414940000453,54377.615529840004 2023-10-17,06:47:57.000,290,11054689,-795,0,1697525276,13046.831600450001,72.44595287999982,54377.685401040006 2023-10-17,06:47:58.000,290,11054657,-795,0,1697525277,13046.919172479997,72.45300200999918,54377.74828512 2023-10-17,06:47:59.000,290,11054676,-795,0,1697525278,13046.925908789992,72.46005113999854,54377.76924648 2023-10-17,06:48:00.000,290,11054632,-795,0,1697525279,13046.885490929992,72.44595287999982,54377.741298 2023-10-17,06:48:01.000,290,11054674,-795,0,1697525280,13046.912436170001,72.45300200999918,54377.685401040006 2023-10-17,06:48:02.000,290,11054686,-795,0,1697525281,13046.851809380001,72.4671002699979,54377.6015556 2023-10-17,06:48:03.000,290,11054676,-795,0,1697525282,13046.865281999992,72.46005113999854,54377.60854272001 2023-10-17,06:48:04.000,290,11054688,-795,0,1697525283,13046.912436170001,72.45300200999918,54377.734310880005 2023-10-17,06:48:05.000,290,11054651,-795,0,1697525284,13046.912436170001,72.41775636000239,54377.76924648 2023-10-17,06:48:06.000,290,11054690,-795,0,1697525285,13046.898963549997,72.44595287999982,54377.741298 2023-10-17,06:48:07.000,290,11054681,-795,0,1697525286,13046.939381409997,72.42480549000175,54377.77623360001 2023-10-17,06:48:08.000,290,11054657,-795,0,1697525287,13046.885490929992,72.42480549000175,54377.615529840004 2023-10-17,06:48:09.000,290,11054607,-795,0,1697525288,13046.905699859992,72.4318546200011,54377.65745256001 2023-10-17,06:48:10.000,290,11054695,-795,0,1697525289,13046.912436170001,72.42480549000175,54377.69937528 2023-10-17,06:48:11.000,290,11054652,-795,0,1697525290,13046.892227240001,72.43890375000046,54377.52469728 2023-10-17,06:48:12.000,290,11054669,-795,0,1697525291,13046.872018310001,72.42480549000175,54377.517710160006 2023-10-17,06:48:13.000,290,11054637,-795,0,1697525292,13046.912436170001,72.4318546200011,54377.65046544 2023-10-17,06:48:14.000,290,11054662,-795,0,1697525293,13046.959590339997,72.41070723000303,54377.685401040006 2023-10-17,06:48:15.000,290,11054685,-795,0,1697525294,13046.959590339997,72.38251070999831,54377.67841392001 2023-10-17,06:48:16.000,290,11054645,-795,0,1697525295,13046.892227240001,72.41775636000239,54377.55963288001 2023-10-17,06:48:17.000,290,11054632,-795,0,1697525296,13046.912436170001,72.41775636000239,54377.6015556 2023-10-17,06:48:18.000,290,11054665,-795,0,1697525297,13046.892227240001,72.39660897000431,54377.58059424 2023-10-17,06:48:19.000,290,11054689,-795,0,1697525298,13046.952854030002,72.39660897000431,54377.58758136001 2023-10-17,06:48:20.000,290,11054696,-795,0,1697525299,13046.939381409997,72.38955983999767,54377.62251696 2023-10-17,06:48:21.000,290,11054735,-795,0,1697525300,13046.939381409997,72.38955983999767,54377.62950408001 2023-10-17,06:48:22.000,290,11054684,-795,0,1697525301,13046.973062960002,72.41775636000239,54377.58758136001 2023-10-17,06:48:23.000,290,11054696,-795,0,1697525302,13047.000008199997,72.38955983999767,54377.70636240001 2023-10-17,06:48:24.000,290,11054659,-795,0,1697525303,13047.013480820002,72.36136332000024,54377.67841392001 2023-10-17,06:48:25.000,290,11054660,-795,0,1697525304,13046.993271890002,72.44595287999982,54377.685401040006 2023-10-17,06:48:26.000,290,11054686,-795,0,1697525305,13046.952854030002,72.40365810000367,54377.6015556 2023-10-17,06:48:27.000,290,11054674,-795,0,1697525306,13046.912436170001,72.4318546200011,54377.48277456 2023-10-17,06:48:28.000,290,11054662,-795,0,1697525307,13046.925908789992,72.45300200999918,54377.65046544 2023-10-17,06:48:29.000,290,11054682,-795,0,1697525308,13046.973062960002,72.4318546200011,54377.76924648 2023-10-17,06:48:30.000,290,11054668,-795,0,1697525309,13047.026953439992,72.45300200999918,54377.76225936 2023-10-17,06:48:31.000,290,11054663,-795,0,1697525310,13047.013480820002,72.42480549000175,54377.79020784 2023-10-17,06:48:32.000,290,11054653,-795,0,1697525311,13047.040426059997,72.41775636000239,54377.734310880005 2023-10-17,06:48:33.000,290,11054683,-795,0,1697525312,13046.932645100002,72.4318546200011,54377.55963288001 2023-10-17,06:48:34.000,290,11054641,-795,0,1697525313,13046.966326649992,72.44595287999982,54377.664439680004 2023-10-17,06:48:35.000,290,11054650,-795,0,1697525314,13047.006744509992,72.43890375000046,54377.69238816 2023-10-17,06:48:36.000,290,11054672,-795,0,1697525315,13046.939381409997,72.41070723000303,54377.72732376001 2023-10-17,06:48:37.000,290,11054660,-795,0,1697525316,13046.912436170001,72.44595287999982,54377.69937528 2023-10-17,06:48:38.000,290,11054657,-795,0,1697525317,13046.986535579992,72.4318546200011,54377.67841392001 2023-10-17,06:48:39.000,290,11054640,-795,0,1697525318,13047.000008199997,72.43890375000046,54377.77623360001 2023-10-17,06:48:40.000,290,11054692,-795,0,1697525319,13047.006744509992,72.41775636000239,54377.69238816 2023-10-17,06:48:41.000,290,11054703,-795,0,1697525320,13047.020217129997,72.4671002699979,54377.65745256001 2023-10-17,06:48:42.000,290,11054660,-795,0,1697525321,13046.912436170001,72.40365810000367,54377.566620000005 2023-10-17,06:48:43.000,290,11054636,-795,0,1697525322,13046.932645100002,72.41070723000303,54377.59456848 2023-10-17,06:48:44.000,290,11054687,-795,0,1697525323,13047.006744509992,72.49529679000261,54377.685401040006 2023-10-17,06:48:45.000,290,11054670,-795,0,1697525324,13047.000008199997,72.46005113999854,54377.76225936 2023-10-17,06:48:46.000,290,11054702,-795,0,1697525325,13046.952854030002,72.46005113999854,54377.64347832 2023-10-17,06:48:47.000,290,11054720,-795,0,1697525326,13046.912436170001,72.45300200999918,54377.6714268 2023-10-17,06:48:48.000,290,11054651,-795,0,1697525327,13046.892227240001,72.41775636000239,54377.59456848 2023-10-17,06:48:49.000,290,11054636,-795,0,1697525328,13046.959590339997,72.44595287999982,54377.70636240001 2023-10-17,06:48:50.000,290,11054667,-795,0,1697525329,13047.000008199997,72.45300200999918,54377.69937528 2023-10-17,06:48:51.000,290,11054631,-795,0,1697525330,13046.919172479997,72.45300200999918,54377.6015556 2023-10-17,06:48:52.000,290,11054711,-795,0,1697525331,13046.898963549997,72.44595287999982,54377.62251696 2023-10-17,06:48:53.000,290,11054670,-795,0,1697525332,13046.959590339997,72.41775636000239,54377.65745256001 2023-10-17,06:48:54.000,290,11054663,-795,0,1697525333,13046.973062960002,72.4318546200011,54377.74828512 2023-10-17,06:48:55.000,290,11054620,-795,0,1697525334,13046.959590339997,72.44595287999982,54377.72732376001 2023-10-17,06:48:56.000,290,11054610,-795,0,1697525335,13046.966326649992,72.4318546200011,54377.55963288001 2023-10-17,06:48:57.000,290,11054652,-795,0,1697525336,13046.932645100002,72.39660897000431,54377.67841392001 2023-10-17,06:48:58.000,290,11054655,-795,0,1697525337,13046.872018310001,72.43890375000046,54377.65745256001 2023-10-17,06:48:59.000,290,11054667,-795,0,1697525338,13046.912436170001,72.44595287999982,54377.6714268 2023-10-17,06:49:00.000,290,11054703,-795,0,1697525339,13046.919172479997,72.47414940000453,54377.69238816 2023-10-17,06:49:01.000,290,11054685,-795,0,1697525340,13046.905699859992,72.46005113999854,54377.62950408001 2023-10-17,06:49:02.000,290,11054638,-795,0,1697525341,13046.939381409997,72.45300200999918,54377.636491200006 2023-10-17,06:49:03.000,290,11054694,-795,0,1697525342,13046.979799269997,72.42480549000175,54377.75527224001 2023-10-17,06:49:04.000,290,11054622,-795,0,1697525343,13046.973062960002,72.42480549000175,54377.71334952 2023-10-17,06:49:05.000,290,11054672,-795,0,1697525344,13046.966326649992,72.44595287999982,54377.6714268 2023-10-17,06:49:06.000,290,11054702,-795,0,1697525345,13046.898963549997,72.44595287999982,54377.664439680004 2023-10-17,06:49:07.000,290,11054677,-795,0,1697525346,13046.925908789992,72.43890375000046,54377.664439680004 2023-10-17,06:49:08.000,290,11054679,-795,0,1697525347,13046.851809380001,72.45300200999918,54377.636491200006 2023-10-17,06:49:09.000,290,11054678,-795,0,1697525348,13046.912436170001,72.43890375000046,54377.71334952 2023-10-17,06:49:10.000,290,11054654,-795,0,1697525349,13046.885490929992,72.42480549000175,54377.62950408001 2023-10-17,06:49:11.000,290,11054680,-795,0,1697525350,13046.831600450001,72.45300200999918,54377.67841392001 2023-10-17,06:49:12.000,290,11054632,-795,0,1697525351,13046.892227240001,72.41070723000303,54377.79020784 2023-10-17,06:49:13.000,290,11054664,-795,0,1697525352,13046.885490929992,72.38251070999831,54377.70636240001 2023-10-17,06:49:14.000,290,11054684,-795,0,1697525353,13046.845073069991,72.41070723000303,54377.734310880005 2023-10-17,06:49:15.000,290,11054689,-795,0,1697525354,13046.865281999992,72.40365810000367,54377.64347832 2023-10-17,06:49:16.000,290,11054694,-795,0,1697525355,13046.878754619996,72.38955983999767,54377.65745256001 2023-10-17,06:49:17.000,290,11054706,-795,0,1697525356,13046.845073069991,72.38251070999831,54377.664439680004 2023-10-17,06:49:18.000,290,11054644,-795,0,1697525357,13046.892227240001,72.38251070999831,54377.783220720004 2023-10-17,06:49:19.000,290,11054701,-795,0,1697525358,13046.872018310001,72.37546157999896,54377.77623360001 2023-10-17,06:49:20.000,290,11054618,-795,0,1697525359,13046.851809380001,72.39660897000431,54377.74828512 2023-10-17,06:49:21.000,290,11054647,-795,0,1697525360,13046.824864139991,72.37546157999896,54377.6714268 2023-10-17,06:49:22.000,290,11054676,-795,0,1697525361,13046.878754619996,72.37546157999896,54377.6714268 2023-10-17,06:49:23.000,290,11054684,-795,0,1697525362,13046.831600450001,72.37546157999896,54377.62251696 2023-10-17,06:49:24.000,290,11054692,-795,0,1697525363,13046.818127829996,72.35431419000088,54377.62950408001 2023-10-17,06:49:25.000,290,11054676,-795,0,1697525364,13046.885490929992,72.3331668000028,54377.67841392001 2023-10-17,06:49:26.000,290,11054708,-795,0,1697525365,13046.831600450001,72.31906854000408,54377.67841392001 2023-10-17,06:49:27.000,290,11054657,-795,0,1697525366,13046.872018310001,72.31906854000408,54377.62950408001 2023-10-17,06:49:28.000,290,11054673,-795,0,1697525367,13046.797918899996,72.3331668000028,54377.46181320001 2023-10-17,06:49:29.000,290,11054676,-795,0,1697525368,13046.811391520001,72.29792114999873,54377.447838960004 2023-10-17,06:49:30.000,290,11054713,-795,0,1697525369,13046.865281999992,72.31906854000408,54377.65046544 2023-10-17,06:49:31.000,290,11054677,-795,0,1697525370,13046.824864139991,72.29087201999937,54377.39194200001 2023-10-17,06:49:32.000,290,11054692,-795,0,1697525371,13046.845073069991,72.30497027999809,54377.59456848 2023-10-17,06:49:33.000,290,11054614,-795,0,1697525372,13046.898963549997,72.29792114999873,54377.6015556 2023-10-17,06:49:34.000,290,11054699,-795,0,1697525373,13046.872018310001,72.26972463000129,54377.636491200006 2023-10-17,06:49:35.000,290,11054680,-795,0,1697525374,13046.905699859992,72.27677376000065,54377.62251696 2023-10-17,06:49:36.000,290,11054632,-795,0,1697525375,13046.872018310001,72.30497027999809,54377.517710160006 2023-10-17,06:49:37.000,290,11054657,-795,0,1697525376,13046.872018310001,72.25562637000257,54377.54565864 2023-10-17,06:49:38.000,290,11054677,-795,0,1697525377,13046.892227240001,72.26972463000129,54377.60854272001 2023-10-17,06:49:39.000,290,11054660,-795,0,1697525378,13046.939381409997,72.24857724000321,54377.64347832 2023-10-17,06:49:40.000,290,11054681,-795,0,1697525379,13046.892227240001,72.28382289000001,54377.664439680004 2023-10-17,06:49:41.000,290,11054694,-795,0,1697525380,13046.898963549997,72.31201941000472,54377.566620000005 2023-10-17,06:49:42.000,290,11054668,-795,0,1697525381,13046.885490929992,72.27677376000065,54377.67841392001 2023-10-17,06:49:43.000,290,11054661,-795,0,1697525382,13046.979799269997,72.26972463000129,54377.67841392001 2023-10-17,06:49:44.000,290,11054607,-795,0,1697525383,13046.952854030002,72.29087201999937,54377.685401040006 2023-10-17,06:49:45.000,290,11054671,-795,0,1697525384,13046.952854030002,72.28382289000001,54377.685401040006 2023-10-17,06:49:46.000,290,11054633,-795,0,1697525385,13046.885490929992,72.28382289000001,54377.54565864 2023-10-17,06:49:47.000,290,11054684,-795,0,1697525386,13046.898963549997,72.29087201999937,54377.53867152001 2023-10-17,06:49:48.000,290,11054633,-795,0,1697525387,13046.932645100002,72.29087201999937,54377.65046544 2023-10-17,06:49:49.000,290,11054681,-795,0,1697525388,13046.939381409997,72.32611767000344,54377.64347832 2023-10-17,06:49:50.000,290,11054669,-795,0,1697525389,13046.973062960002,72.31201941000472,54377.72732376001 2023-10-17,06:49:51.000,290,11054672,-795,0,1697525390,13047.013480820002,72.30497027999809,54377.72033664 2023-10-17,06:49:52.000,290,11054631,-795,0,1697525391,13046.919172479997,72.31201941000472,54377.58758136001 2023-10-17,06:49:53.000,290,11054608,-795,0,1697525392,13046.966326649992,72.34021593000216,54377.64347832 2023-10-17,06:49:54.000,290,11054671,-795,0,1697525393,13046.919172479997,72.32611767000344,54377.664439680004 2023-10-17,06:49:55.000,290,11054650,-795,0,1697525394,13046.885490929992,72.3331668000028,54377.52469728 2023-10-17,06:49:56.000,290,11054645,-795,0,1697525395,13046.865281999992,72.36136332000024,54377.53867152001 2023-10-17,06:49:57.000,290,11054667,-795,0,1697525396,13046.878754619996,72.35431419000088,54377.5316844 2023-10-17,06:49:58.000,290,11054660,-715,0,1697525397,13046.919172479997,72.3684124499996,54377.6015556 2023-10-17,06:49:59.000,290,11054669,-795,0,1697525398,13046.946117719992,72.34726506000152,54377.62950408001 2023-10-17,06:50:00.000,290,11054611,-795,0,1697525399,13046.919172479997,72.3684124499996,54377.60854272001 2023-10-17,06:50:01.000,290,11054682,-795,0,1697525400,13046.892227240001,72.41070723000303,54377.496748800004 2023-10-17,06:50:02.000,290,11054695,-795,0,1697525401,13046.838336759996,72.41070723000303,54377.468800320006 2023-10-17,06:50:03.000,290,11054628,-795,0,1697525402,13046.885490929992,72.39660897000431,54377.43386472 2023-10-17,06:50:04.000,290,11054665,-795,0,1697525403,13046.851809380001,72.3684124499996,54377.53867152001 2023-10-17,06:50:05.000,290,11054650,-795,0,1697525404,13046.892227240001,72.39660897000431,54377.62251696 2023-10-17,06:50:06.000,290,11054664,-795,0,1697525405,13046.845073069991,72.41775636000239,54377.58059424 2023-10-17,06:50:07.000,290,11054644,-795,0,1697525406,13046.831600450001,72.37546157999896,54377.496748800004 2023-10-17,06:50:08.000,290,11054676,-795,0,1697525407,13046.811391520001,72.3684124499996,54377.58758136001 2023-10-17,06:50:09.000,290,11054652,-795,0,1697525408,13046.797918899996,72.40365810000367,54377.55963288001 2023-10-17,06:50:10.000,290,11054643,-795,0,1697525409,13046.791182590001,72.36136332000024,54377.517710160006 2023-10-17,06:50:11.000,290,11054714,-795,0,1697525410,13046.791182590001,72.43890375000046,54377.47578744 2023-10-17,06:50:12.000,290,11054653,-795,0,1697525411,13046.723819489991,72.3684124499996,54377.53867152001 2023-10-17,06:50:13.000,290,11054709,-795,0,1697525412,13046.831600450001,72.38955983999767,54377.6714268 2023-10-17,06:50:14.000,290,11054659,-795,0,1697525413,13046.838336759996,72.38251070999831,54377.70636240001 2023-10-17,06:50:15.000,290,11054657,-795,0,1697525414,13046.804655209991,72.38251070999831,54377.69238816 2023-10-17,06:50:16.000,290,11054672,-795,0,1697525415,13046.764237349991,72.40365810000367,54377.58758136001 2023-10-17,06:50:17.000,290,11054684,-795,0,1697525416,13046.75076473,72.39660897000431,54377.59456848 2023-10-17,06:50:18.000,290,11054662,-795,0,1697525417,13046.737292109996,72.39660897000431,54377.636491200006 2023-10-17,06:50:19.000,290,11054631,-795,0,1697525418,13046.7305558,72.42480549000175,54377.5316844 2023-10-17,06:50:20.000,290,11054679,-795,0,1697525419,13046.717083179996,72.37546157999896,54377.6015556 2023-10-17,06:50:21.000,290,11054656,-795,0,1697525420,13046.703610559991,72.41775636000239,54377.60854272001 2023-10-17,06:50:22.000,290,11054654,-795,0,1697525421,13046.71034687,72.41775636000239,54377.6015556 2023-10-17,06:50:23.000,290,11054685,-795,0,1697525422,13046.737292109996,72.42480549000175,54377.664439680004 2023-10-17,06:50:24.000,290,11054643,-795,0,1697525423,13046.696874249996,72.42480549000175,54377.664439680004 2023-10-17,06:50:25.000,290,11054640,-795,0,1697525424,13046.737292109996,72.46005113999854,54377.65046544 2023-10-17,06:50:26.000,290,11054622,-795,0,1697525425,13046.62951115,72.4671002699979,54377.57360712 2023-10-17,06:50:27.000,290,11054623,-795,0,1697525426,13046.58909329,72.46005113999854,54377.57360712 2023-10-17,06:50:28.000,290,11054657,-795,0,1697525427,13046.676665319996,72.42480549000175,54377.664439680004 2023-10-17,06:50:29.000,290,11054697,-795,0,1697525428,13046.66319269999,72.45300200999918,54377.59456848 2023-10-17,06:50:30.000,290,11054689,-795,0,1697525429,13046.58909329,72.45300200999918,54377.496748800004 2023-10-17,06:50:31.000,290,11054734,-795,0,1697525430,13046.7305558,72.47414940000453,54377.6015556 2023-10-17,06:50:32.000,290,11054676,-795,0,1697525431,13046.68340162999,72.45300200999918,54377.60854272001 2023-10-17,06:50:33.000,290,11054626,-795,0,1697525432,13046.703610559991,72.46005113999854,54377.636491200006 2023-10-17,06:50:34.000,290,11054675,-795,0,1697525433,13046.71034687,72.40365810000367,54377.664439680004 2023-10-17,06:50:35.000,290,11054677,-795,0,1697525434,13046.717083179996,72.4318546200011,54377.566620000005 2023-10-17,06:50:36.000,290,11054683,-795,0,1697525435,13046.69013794,72.41775636000239,54377.517710160006 2023-10-17,06:50:37.000,290,11054670,-795,0,1697525436,13046.7305558,72.42480549000175,54377.65046544 2023-10-17,06:50:38.000,290,11054696,-795,0,1697525437,13046.784446279991,72.41070723000303,54377.69238816 2023-10-17,06:50:39.000,290,11054654,-795,0,1697525438,13046.797918899996,72.4318546200011,54377.70636240001 2023-10-17,06:50:40.000,290,11054708,-795,0,1697525439,13046.744028419991,72.4318546200011,54377.69238816 2023-10-17,06:50:41.000,290,11054665,-795,0,1697525440,13046.744028419991,72.46005113999854,54377.69937528 2023-10-17,06:50:42.000,290,11054659,-795,0,1697525441,13046.737292109996,72.39660897000431,54377.60854272001 2023-10-17,06:50:43.000,290,11054668,-795,0,1697525442,13046.7305558,72.41775636000239,54377.48277456 2023-10-17,06:50:44.000,290,11054651,-795,0,1697525443,13046.77097366,72.39660897000431,54377.59456848 2023-10-17,06:50:45.000,290,11054673,-795,0,1697525444,13046.777709969996,72.39660897000431,54377.69238816 2023-10-17,06:50:46.000,290,11054651,-795,0,1697525445,13046.865281999992,72.37546157999896,54377.67841392001 2023-10-17,06:50:47.000,290,11054644,-795,0,1697525446,13046.784446279991,72.42480549000175,54377.69238816 2023-10-17,06:50:48.000,290,11054644,-795,0,1697525447,13046.804655209991,72.38955983999767,54377.55264576 2023-10-17,06:50:49.000,290,11054660,-795,0,1697525448,13046.804655209991,72.38955983999767,54377.615529840004 2023-10-17,06:50:50.000,290,11054674,-795,0,1697525449,13046.845073069991,72.38955983999767,54377.6015556 2023-10-17,06:50:51.000,290,11054661,-795,0,1697525450,13046.804655209991,72.41775636000239,54377.54565864 2023-10-17,06:50:52.000,290,11054678,-675,0,1697525451,13046.845073069991,72.38955983999767,54377.53867152001 2023-10-17,06:50:53.000,290,11054669,-795,0,1697525452,13046.865281999992,72.38955983999767,54377.67841392001 2023-10-17,06:50:54.000,290,11054660,-795,0,1697525453,13046.858545689996,72.3684124499996,54377.60854272001 2023-10-17,06:50:55.000,290,11054687,-795,0,1697525454,13046.838336759996,72.38955983999767,54377.62950408001 2023-10-17,06:50:56.000,290,11054626,-795,0,1697525455,13046.858545689996,72.38251070999831,54377.58059424 2023-10-17,06:50:57.000,290,11054696,-795,0,1697525456,13046.831600450001,72.40365810000367,54377.62251696 2023-10-17,06:50:58.000,290,11054683,-795,0,1697525457,13046.865281999992,72.36136332000024,54377.67841392001 2023-10-17,06:50:59.000,290,11054684,-795,0,1697525458,13046.838336759996,72.41070723000303,54377.664439680004 2023-10-17,06:51:00.000,290,11054620,-795,0,1697525459,13046.865281999992,72.37546157999896,54377.6714268 2023-10-17,06:51:01.000,290,11054664,-795,0,1697525460,13046.831600450001,72.41775636000239,54377.59456848 2023-10-17,06:51:02.000,290,11054685,-795,0,1697525461,13046.851809380001,72.3684124499996,54377.65046544 2023-10-17,06:51:03.000,290,11054674,-795,0,1697525462,13046.858545689996,72.38955983999767,54377.69238816 2023-10-17,06:51:04.000,290,11054672,-795,0,1697525463,13046.865281999992,72.37546157999896,54377.69238816 2023-10-17,06:51:05.000,290,11054665,-795,0,1697525464,13046.858545689996,72.36136332000024,54377.685401040006 2023-10-17,06:51:06.000,290,11054641,-795,0,1697525465,13046.824864139991,72.37546157999896,54377.48976168001 2023-10-17,06:51:07.000,290,11054645,-795,0,1697525466,13046.838336759996,72.36136332000024,54377.55264576 2023-10-17,06:51:08.000,290,11054689,-795,0,1697525467,13046.872018310001,72.37546157999896,54377.685401040006 2023-10-17,06:51:09.000,290,11054679,-795,0,1697525468,13046.831600450001,72.38251070999831,54377.615529840004 2023-10-17,06:51:10.000,290,11054689,-795,0,1697525469,13046.892227240001,72.36136332000024,54377.734310880005 2023-10-17,06:51:11.000,290,11054682,-795,0,1697525470,13046.872018310001,72.37546157999896,54377.72732376001 2023-10-17,06:51:12.000,290,11054728,-635,0,1697525471,13046.858545689996,72.38251070999831,54377.664439680004 2023-10-17,06:51:13.000,290,11054628,-795,0,1697525472,13046.838336759996,72.36136332000024,54377.62251696 2023-10-17,06:51:14.000,290,11054692,-795,0,1697525473,13046.818127829996,72.36136332000024,54377.62251696 2023-10-17,06:51:15.000,290,11054663,-795,0,1697525474,13046.818127829996,72.35431419000088,54377.70636240001 2023-10-17,06:51:16.000,290,11054661,-795,0,1697525475,13046.777709969996,72.39660897000431,54377.615529840004 2023-10-17,06:51:17.000,290,11054675,-795,0,1697525476,13046.75076473,72.36136332000024,54377.517710160006 2023-10-17,06:51:18.000,290,11054708,-795,0,1697525477,13046.824864139991,72.35431419000088,54377.664439680004 2023-10-17,06:51:19.000,290,11054660,-795,0,1697525478,13046.865281999992,72.39660897000431,54377.72732376001 2023-10-17,06:51:20.000,290,11054658,-795,0,1697525479,13046.865281999992,72.3331668000028,54377.70636240001 2023-10-17,06:51:21.000,290,11054688,-795,0,1697525480,13046.77097366,72.36136332000024,54377.6015556 2023-10-17,06:51:22.000,290,11054714,-795,0,1697525481,13046.811391520001,72.39660897000431,54377.55963288001 2023-10-17,06:51:23.000,290,11054648,-795,0,1697525482,13046.744028419991,72.38251070999831,54377.54565864 2023-10-17,06:51:24.000,290,11054685,-795,0,1697525483,13046.777709969996,72.38955983999767,54377.60854272001 2023-10-17,06:51:25.000,290,11054700,-795,0,1697525484,13046.791182590001,72.40365810000367,54377.76924648 2023-10-17,06:51:26.000,290,11054714,-795,0,1697525485,13046.831600450001,72.39660897000431,54377.76225936 2023-10-17,06:51:27.000,290,11054654,-795,0,1697525486,13046.824864139991,72.38251070999831,54377.70636240001 2023-10-17,06:51:28.000,290,11054647,-795,0,1697525487,13046.77097366,72.41070723000303,54377.60854272001 2023-10-17,06:51:29.000,290,11054624,-795,0,1697525488,13046.777709969996,72.41775636000239,54377.70636240001 2023-10-17,06:51:30.000,290,11054677,-795,0,1697525489,13046.784446279991,72.38251070999831,54377.741298 2023-10-17,06:51:31.000,290,11054747,-795,0,1697525490,13046.64298376999,72.43890375000046,54377.58758136001 2023-10-17,06:51:32.000,290,11054672,-795,0,1697525491,13046.75076473,72.41775636000239,54377.6714268 2023-10-17,06:51:33.000,290,11054697,-795,0,1697525492,13046.797918899996,72.39660897000431,54377.72732376001 2023-10-17,06:51:34.000,290,11054664,-795,0,1697525493,13046.824864139991,72.4318546200011,54377.81815632 2023-10-17,06:51:35.000,290,11054685,-795,0,1697525494,13046.804655209991,72.40365810000367,54377.74828512 2023-10-17,06:51:36.000,290,11054641,-795,0,1697525495,13046.777709969996,72.39660897000431,54377.6714268 2023-10-17,06:51:37.000,290,11054641,-795,0,1697525496,13046.75076473,72.3684124499996,54377.685401040006 2023-10-17,06:51:38.000,290,11054685,-795,0,1697525497,13046.757501039996,72.38955983999767,54377.65745256001 2023-10-17,06:51:39.000,290,11054665,-795,0,1697525498,13046.7305558,72.38955983999767,54377.69238816 2023-10-17,06:51:40.000,290,11054707,-795,0,1697525499,13046.717083179996,72.41775636000239,54377.65745256001 2023-10-17,06:51:41.000,290,11054644,-795,0,1697525500,13046.764237349991,72.43890375000046,54377.65046544 2023-10-17,06:51:42.000,290,11054674,-795,0,1697525501,13046.757501039996,72.40365810000367,54377.636491200006 2023-10-17,06:51:43.000,290,11054649,-795,0,1697525502,13046.764237349991,72.41070723000303,54377.70636240001 2023-10-17,06:51:44.000,290,11054664,-795,0,1697525503,13046.777709969996,72.40365810000367,54377.64347832 2023-10-17,06:51:45.000,290,11054641,-795,0,1697525504,13046.744028419991,72.40365810000367,54377.67841392001 2023-10-17,06:51:46.000,290,11054662,-795,0,1697525505,13046.71034687,72.4318546200011,54377.5316844 2023-10-17,06:51:47.000,290,11054690,-795,0,1697525506,13046.744028419991,72.4318546200011,54377.53867152001 2023-10-17,06:51:48.000,290,11054670,-795,0,1697525507,13046.764237349991,72.42480549000175,54377.664439680004 2023-10-17,06:51:49.000,290,11054707,-795,0,1697525508,13046.784446279991,72.40365810000367,54377.72033664 2023-10-17,06:51:50.000,290,11054666,-795,0,1697525509,13046.791182590001,72.43890375000046,54377.69937528 2023-10-17,06:51:51.000,290,11054674,-795,0,1697525510,13046.824864139991,72.36136332000024,54377.69238816 2023-10-17,06:51:52.000,290,11054612,-795,0,1697525511,13046.784446279991,72.37546157999896,54377.65745256001 2023-10-17,06:51:53.000,290,11054683,-795,0,1697525512,13046.723819489991,72.34726506000152,54377.53867152001 2023-10-17,06:51:54.000,290,11054703,-795,0,1697525513,13046.71034687,72.35431419000088,54377.47578744 2023-10-17,06:51:55.000,290,11054641,-795,0,1697525514,13046.744028419991,72.34021593000216,54377.62251696 2023-10-17,06:51:56.000,290,11054690,-795,0,1697525515,13046.791182590001,72.32611767000344,54377.685401040006 2023-10-17,06:51:57.000,290,11054699,-795,0,1697525516,13046.777709969996,72.32611767000344,54377.75527224001 2023-10-17,06:51:58.000,290,11054647,-795,0,1697525517,13046.757501039996,72.34021593000216,54377.74828512 2023-10-17,06:51:59.000,290,11054668,-795,0,1697525518,13046.791182590001,72.30497027999809,54377.74828512 2023-10-17,06:52:00.000,290,11054674,-795,0,1697525519,13046.831600450001,72.29792114999873,54377.76924648 2023-10-17,06:52:01.000,290,11054653,-795,0,1697525520,13046.797918899996,72.27677376000065,54377.741298 2023-10-17,06:52:02.000,290,11054682,-795,0,1697525521,13046.811391520001,72.29792114999873,54377.64347832 2023-10-17,06:52:03.000,290,11054692,-795,0,1697525522,13046.804655209991,72.28382289000001,54377.685401040006 2023-10-17,06:52:04.000,290,11054728,-795,0,1697525523,13046.791182590001,72.31906854000408,54377.74828512 2023-10-17,06:52:05.000,290,11054691,-795,0,1697525524,13046.838336759996,72.26972463000129,54377.783220720004 2023-10-17,06:52:06.000,290,11054687,-795,0,1697525525,13046.845073069991,72.27677376000065,54377.81815632 2023-10-17,06:52:07.000,290,11054670,-795,0,1697525526,13046.872018310001,72.26972463000129,54377.8111692 2023-10-17,06:52:08.000,290,11054667,-795,0,1697525527,13046.818127829996,72.27677376000065,54377.65046544 2023-10-17,06:52:09.000,290,11054578,-795,0,1697525528,13046.885490929992,72.28382289000001,54377.70636240001 2023-10-17,06:52:10.000,290,11054640,-795,0,1697525529,13046.831600450001,72.26972463000129,54377.57360712 2023-10-17,06:52:11.000,290,11054668,-795,0,1697525530,13046.811391520001,72.26972463000129,54377.59456848 2023-10-17,06:52:12.000,290,11054688,-795,0,1697525531,13046.811391520001,72.2344789800045,54377.65046544 2023-10-17,06:52:13.000,290,11054661,-795,0,1697525532,13046.905699859992,72.24152811000386,54377.76225936 2023-10-17,06:52:14.000,290,11054654,-795,0,1697525533,13046.939381409997,72.26267550000193,54377.74828512 2023-10-17,06:52:15.000,290,11054681,-795,0,1697525534,13046.932645100002,72.2344789800045,54377.741298 2023-10-17,06:52:16.000,290,11054604,-795,0,1697525535,13046.851809380001,72.26972463000129,54377.64347832 2023-10-17,06:52:17.000,290,11054637,-795,0,1697525536,13046.878754619996,72.26972463000129,54377.64347832 2023-10-17,06:52:18.000,290,11054631,-795,0,1697525537,13046.878754619996,72.26267550000193,54377.60854272001 2023-10-17,06:52:19.000,290,11054657,-795,0,1697525538,13046.919172479997,72.26972463000129,54377.685401040006 2023-10-17,06:52:20.000,290,11054654,-795,0,1697525539,13046.925908789992,72.28382289000001,54377.72732376001 2023-10-17,06:52:21.000,290,11054672,-795,0,1697525540,13046.878754619996,72.26267550000193,54377.65046544 2023-10-17,06:52:22.000,290,11054657,-795,0,1697525541,13046.851809380001,72.28382289000001,54377.62950408001 2023-10-17,06:52:23.000,290,11054698,-795,0,1697525542,13046.939381409997,72.28382289000001,54377.77623360001 2023-10-17,06:52:24.000,290,11054608,-795,0,1697525543,13046.912436170001,72.27677376000065,54377.72033664 2023-10-17,06:52:25.000,290,11054672,-795,0,1697525544,13046.898963549997,72.26267550000193,54377.69238816 2023-10-17,06:52:26.000,290,11054698,-795,0,1697525545,13046.845073069991,72.28382289000001,54377.65046544 2023-10-17,06:52:27.000,290,11054667,-795,0,1697525546,13046.831600450001,72.27677376000065,54377.62251696 2023-10-17,06:52:28.000,290,11054673,-795,0,1697525547,13046.831600450001,72.28382289000001,54377.64347832 2023-10-17,06:52:29.000,290,11054650,-795,0,1697525548,13046.898963549997,72.28382289000001,54377.74828512 2023-10-17,06:52:30.000,290,11054642,-795,0,1697525549,13046.905699859992,72.28382289000001,54377.734310880005 2023-10-17,06:52:31.000,290,11054654,-795,0,1697525550,13046.905699859992,72.27677376000065,54377.76225936 2023-10-17,06:52:32.000,290,11054661,-795,0,1697525551,13046.818127829996,72.29792114999873,54377.55264576 2023-10-17,06:52:33.000,290,11054671,-795,0,1697525552,13046.872018310001,72.29087201999937,54377.72033664 2023-10-17,06:52:34.000,290,11054665,-795,0,1697525553,13046.851809380001,72.24152811000386,54377.75527224001 2023-10-17,06:52:35.000,290,11054690,-795,0,1697525554,13046.858545689996,72.28382289000001,54377.74828512 2023-10-17,06:52:36.000,290,11054658,-795,0,1697525555,13046.845073069991,72.29087201999937,54377.57360712 2023-10-17,06:52:37.000,290,11054646,-795,0,1697525556,13046.824864139991,72.26972463000129,54377.636491200006 2023-10-17,06:52:38.000,290,11054686,-795,0,1697525557,13046.905699859992,72.2344789800045,54377.75527224001 2023-10-17,06:52:39.000,290,11054692,-795,0,1697525558,13046.912436170001,72.27677376000065,54377.83911768 2023-10-17,06:52:40.000,290,11054670,-795,0,1697525559,13046.898963549997,72.29792114999873,54377.853091920006 2023-10-17,06:52:41.000,290,11054684,-795,0,1697525560,13046.912436170001,72.29792114999873,54377.783220720004 2023-10-17,06:52:42.000,290,11054735,-795,0,1697525561,13046.811391520001,72.31201941000472,54377.741298 2023-10-17,06:52:43.000,290,11054656,-795,0,1697525562,13046.838336759996,72.30497027999809,54377.65745256001 2023-10-17,06:52:44.000,290,11054666,-795,0,1697525563,13046.838336759996,72.30497027999809,54377.74828512 2023-10-17,06:52:45.000,290,11054713,-795,0,1697525564,13046.885490929992,72.31201941000472,54377.79020784 2023-10-17,06:52:46.000,290,11054644,-795,0,1697525565,13046.865281999992,72.31906854000408,54377.8111692 2023-10-17,06:52:47.000,290,11054716,-795,0,1697525566,13046.851809380001,72.29792114999873,54377.741298 2023-10-17,06:52:48.000,290,11054616,-795,0,1697525567,13046.872018310001,72.31201941000472,54377.86706616 2023-10-17,06:52:49.000,290,11054718,-715,0,1697525568,13046.831600450001,72.29792114999873,54377.76924648 2023-10-17,06:52:50.000,290,11054695,-795,0,1697525569,13046.831600450001,72.31201941000472,54377.734310880005 2023-10-17,06:52:51.000,290,11054642,-795,0,1697525570,13046.791182590001,72.34021593000216,54377.70636240001 2023-10-17,06:52:52.000,290,11054691,-795,0,1697525571,13046.75076473,72.30497027999809,54377.6714268 2023-10-17,06:52:53.000,290,11054654,-795,0,1697525572,13046.818127829996,72.30497027999809,54377.79719496001 2023-10-17,06:52:54.000,290,11054676,-795,0,1697525573,13046.818127829996,72.34726506000152,54377.67841392001 2023-10-17,06:52:55.000,290,11054716,-795,0,1697525574,13046.824864139991,72.3331668000028,54377.804182080006 2023-10-17,06:52:56.000,290,11054635,-795,0,1697525575,13046.791182590001,72.31201941000472,54377.70636240001 2023-10-17,06:52:57.000,290,11054635,-795,0,1697525576,13046.791182590001,72.3331668000028,54377.72732376001 2023-10-17,06:52:58.000,290,11054585,-795,0,1697525577,13046.777709969996,72.31906854000408,54377.69238816 2023-10-17,06:52:59.000,290,11054697,-795,0,1697525578,13046.797918899996,72.32611767000344,54377.65745256001 2023-10-17,06:53:00.000,290,11054673,-795,0,1697525579,13046.797918899996,72.32611767000344,54377.72033664 2023-10-17,06:53:01.000,290,11054684,-795,0,1697525580,13046.804655209991,72.32611767000344,54377.664439680004 2023-10-17,06:53:02.000,290,11054632,-795,0,1697525581,13046.804655209991,72.34021593000216,54377.76225936 2023-10-17,06:53:03.000,290,11054684,-795,0,1697525582,13046.804655209991,72.31906854000408,54377.74828512 2023-10-17,06:53:04.000,290,11054599,-795,0,1697525583,13046.811391520001,72.32611767000344,54377.75527224001 2023-10-17,06:53:05.000,290,11054682,-795,0,1697525584,13046.784446279991,72.34021593000216,54377.72732376001 2023-10-17,06:53:06.000,290,11054658,-795,0,1697525585,13046.77097366,72.37546157999896,54377.69937528 2023-10-17,06:53:07.000,290,11054652,-795,0,1697525586,13046.717083179996,72.35431419000088,54377.62251696 2023-10-17,06:53:08.000,290,11054705,-795,0,1697525587,13046.7305558,72.38955983999767,54377.59456848 2023-10-17,06:53:09.000,290,11054683,-795,0,1697525588,13046.744028419991,72.3331668000028,54377.76924648 2023-10-17,06:53:10.000,290,11054675,-795,0,1697525589,13046.824864139991,72.30497027999809,54377.741298 2023-10-17,06:53:11.000,290,11054665,-795,0,1697525590,13046.77097366,72.29792114999873,54377.74828512 2023-10-17,06:53:12.000,290,11054653,-795,0,1697525591,13046.764237349991,72.31906854000408,54377.65745256001 2023-10-17,06:53:13.000,290,11054638,-795,0,1697525592,13046.77097366,72.31201941000472,54377.664439680004 2023-10-17,06:53:14.000,290,11054684,-795,0,1697525593,13046.7305558,72.29792114999873,54377.72033664 2023-10-17,06:53:15.000,290,11054682,-795,0,1697525594,13046.75076473,72.31201941000472,54377.72033664 2023-10-17,06:53:16.000,290,11054699,-795,0,1697525595,13046.7305558,72.3331668000028,54377.55264576 2023-10-17,06:53:17.000,290,11054671,-795,0,1697525596,13046.744028419991,72.31201941000472,54377.55264576 2023-10-17,06:53:18.000,290,11054649,-795,0,1697525597,13046.824864139991,72.30497027999809,54377.75527224001 2023-10-17,06:53:19.000,290,11054649,-795,0,1697525598,13046.797918899996,72.31201941000472,54377.69937528 2023-10-17,06:53:20.000,290,11054656,-795,0,1697525599,13046.764237349991,72.29087201999937,54377.67841392001 2023-10-17,06:53:21.000,290,11054688,-795,0,1697525600,13046.75076473,72.24857724000321,54377.62251696 2023-10-17,06:53:22.000,290,11054662,-795,0,1697525601,13046.66319269999,72.27677376000065,54377.58059424 2023-10-17,06:53:23.000,290,11054693,-795,0,1697525602,13046.676665319996,72.27677376000065,54377.517710160006 2023-10-17,06:53:24.000,290,11054651,-795,0,1697525603,13046.723819489991,72.25562637000257,54377.62950408001 2023-10-17,06:53:25.000,290,11054704,-795,0,1697525604,13046.717083179996,72.26972463000129,54377.6714268 2023-10-17,06:53:26.000,290,11054663,-795,0,1697525605,13046.66319269999,72.31201941000472,54377.58758136001 2023-10-17,06:53:27.000,290,11054673,-795,0,1697525606,13046.62951115,72.25562637000257,54377.664439680004 2023-10-17,06:53:28.000,290,11054636,-795,0,1697525607,13046.69013794,72.26267550000193,54377.67841392001 2023-10-17,06:53:29.000,290,11054702,-795,0,1697525608,13046.71034687,72.28382289000001,54377.65046544 2023-10-17,06:53:30.000,290,11054656,-795,0,1697525609,13046.66319269999,72.31201941000472,54377.636491200006 2023-10-17,06:53:31.000,290,11054653,-795,0,1697525610,13046.66319269999,72.31201941000472,54377.57360712 2023-10-17,06:53:32.000,290,11054688,-795,0,1697525611,13046.62277483999,72.34726506000152,54377.59456848 2023-10-17,06:53:33.000,290,11054667,-795,0,1697525612,13046.58235697999,72.29087201999937,54377.52469728 2023-10-17,06:53:34.000,290,11054668,-795,0,1697525613,13046.703610559991,72.26267550000193,54377.69937528 2023-10-17,06:53:35.000,290,11054689,-795,0,1697525614,13046.676665319996,72.25562637000257,54377.65046544 2023-10-17,06:53:36.000,290,11054627,-795,0,1697525615,13046.62951115,72.25562637000257,54377.64347832 2023-10-17,06:53:37.000,290,11054647,-795,0,1697525616,13046.66319269999,72.26267550000193,54377.685401040006 2023-10-17,06:53:38.000,290,11054687,-795,0,1697525617,13046.656456389996,72.24152811000386,54377.69238816 2023-10-17,06:53:39.000,290,11054667,-795,0,1697525618,13046.66319269999,72.21333158999914,54377.69238816 2023-10-17,06:53:40.000,290,11054648,-795,0,1697525619,13046.676665319996,72.2344789800045,54377.69937528 2023-10-17,06:53:41.000,290,11054709,-795,0,1697525620,13046.64298376999,72.22742984999786,54377.74828512 2023-10-17,06:53:42.000,290,11054649,-795,0,1697525621,13046.66992901,72.21333158999914,54377.67841392001 2023-10-17,06:53:43.000,290,11054628,-795,0,1697525622,13046.66992901,72.24857724000321,54377.783220720004 2023-10-17,06:53:44.000,290,11054646,-795,0,1697525623,13046.696874249996,72.2203807199985,54377.741298 2023-10-17,06:53:45.000,290,11054695,-795,0,1697525624,13046.696874249996,72.21333158999914,54377.70636240001 2023-10-17,06:53:46.000,290,11054661,-795,0,1697525625,13046.62951115,72.20628245999978,54377.664439680004 2023-10-17,06:53:47.000,290,11054655,-795,0,1697525626,13046.64972008,72.2203807199985,54377.58758136001 2023-10-17,06:53:48.000,290,11054682,-795,0,1697525627,13046.66992901,72.24152811000386,54377.72732376001 2023-10-17,06:53:49.000,290,11054636,-795,0,1697525628,13046.717083179996,72.22742984999786,54377.741298 2023-10-17,06:53:50.000,290,11054663,-795,0,1697525629,13046.696874249996,72.20628245999978,54377.76924648 2023-10-17,06:53:51.000,290,11054643,-795,0,1697525630,13046.723819489991,72.1851350700017,54377.734310880005 2023-10-17,06:53:52.000,290,11054625,-795,0,1697525631,13046.66992901,72.19923333000042,54377.64347832 2023-10-17,06:53:53.000,290,11054635,-795,0,1697525632,13046.71034687,72.1851350700017,54377.72033664 2023-10-17,06:53:54.000,290,11054697,-795,0,1697525633,13046.69013794,72.16398768000363,54377.71334952 2023-10-17,06:53:55.000,290,11054683,-795,0,1697525634,13046.7305558,72.17808594000235,54377.69238816 2023-10-17,06:53:56.000,290,11054616,-795,0,1697525635,13046.66319269999,72.21333158999914,54377.60854272001 2023-10-17,06:53:57.000,290,11054687,-795,0,1697525636,13046.68340162999,72.19923333000042,54377.55264576 2023-10-17,06:53:58.000,290,11054689,-795,0,1697525637,13046.744028419991,72.19923333000042,54377.74828512 2023-10-17,06:53:59.000,290,11054684,-795,0,1697525638,13046.757501039996,72.1851350700017,54377.69238816 2023-10-17,06:54:00.000,290,11054635,-795,0,1697525639,13046.77097366,72.19218420000107,54377.685401040006 2023-10-17,06:54:01.000,290,11054712,-795,0,1697525640,13046.744028419991,72.19923333000042,54377.6015556 2023-10-17,06:54:02.000,290,11054648,-795,0,1697525641,13046.7305558,72.2344789800045,54377.67841392001 2023-10-17,06:54:03.000,290,11054652,-795,0,1697525642,13046.723819489991,72.24857724000321,54377.55963288001 2023-10-17,06:54:04.000,290,11054663,-795,0,1697525643,13046.64972008,72.19218420000107,54377.52469728 2023-10-17,06:54:05.000,290,11054637,-795,0,1697525644,13046.71034687,72.22742984999786,54377.62950408001 2023-10-17,06:54:06.000,290,11054636,-795,0,1697525645,13046.696874249996,72.24857724000321,54377.62251696 2023-10-17,06:54:07.000,290,11054662,-795,0,1697525646,13046.764237349991,72.26267550000193,54377.69937528 2023-10-17,06:54:08.000,290,11054638,-795,0,1697525647,13046.737292109996,72.26267550000193,54377.636491200006 2023-10-17,06:54:09.000,290,11054629,-795,0,1697525648,13046.784446279991,72.25562637000257,54377.664439680004 2023-10-17,06:54:10.000,290,11054676,-795,0,1697525649,13046.757501039996,72.25562637000257,54377.60854272001 2023-10-17,06:54:11.000,290,11054659,-795,0,1697525650,13046.744028419991,72.27677376000065,54377.55264576 2023-10-17,06:54:12.000,290,11054677,-795,0,1697525651,13046.764237349991,72.28382289000001,54377.58059424 2023-10-17,06:54:13.000,290,11054713,-795,0,1697525652,13046.824864139991,72.29792114999873,54377.67841392001 2023-10-17,06:54:14.000,290,11054688,-795,0,1697525653,13046.818127829996,72.29792114999873,54377.75527224001 2023-10-17,06:54:15.000,290,11054636,-795,0,1697525654,13046.851809380001,72.29792114999873,54377.685401040006 2023-10-17,06:54:16.000,290,11054662,-795,0,1697525655,13046.77097366,72.31201941000472,54377.566620000005 2023-10-17,06:54:17.000,290,11054608,-795,0,1697525656,13046.784446279991,72.3331668000028,54377.67841392001 2023-10-17,06:54:18.000,290,11054665,-795,0,1697525657,13046.777709969996,72.3331668000028,54377.65046544 2023-10-17,06:54:19.000,290,11054655,-795,0,1697525658,13046.77097366,72.34021593000216,54377.664439680004 2023-10-17,06:54:20.000,290,11054688,-795,0,1697525659,13046.75076473,72.29792114999873,54377.60854272001 2023-10-17,06:54:21.000,290,11054678,-795,0,1697525660,13046.791182590001,72.34021593000216,54377.65745256001 2023-10-17,06:54:22.000,290,11054723,-795,0,1697525661,13046.791182590001,72.3331668000028,54377.62251696 2023-10-17,06:54:23.000,290,11054674,-795,0,1697525662,13046.797918899996,72.31906854000408,54377.685401040006 2023-10-17,06:54:24.000,290,11054660,-795,0,1697525663,13046.811391520001,72.32611767000344,54377.741298 2023-10-17,06:54:25.000,290,11054657,-795,0,1697525664,13046.737292109996,72.36136332000024,54377.566620000005 2023-10-17,06:54:26.000,290,11054681,-795,0,1697525665,13046.703610559991,72.34726506000152,54377.64347832 2023-10-17,06:54:27.000,290,11054653,-795,0,1697525666,13046.757501039996,72.3331668000028,54377.615529840004 2023-10-17,06:54:28.000,290,11054674,-795,0,1697525667,13046.7305558,72.35431419000088,54377.74828512 2023-10-17,06:54:29.000,290,11054661,-795,0,1697525668,13046.757501039996,72.34726506000152,54377.72033664 2023-10-17,06:54:30.000,290,11054689,-795,0,1697525669,13046.744028419991,72.34021593000216,54377.734310880005 2023-10-17,06:54:31.000,290,11054665,-795,0,1697525670,13046.784446279991,72.35431419000088,54377.74828512 2023-10-17,06:54:32.000,290,11054637,-795,0,1697525671,13046.723819489991,72.32611767000344,54377.69937528 2023-10-17,06:54:33.000,290,11054688,-795,0,1697525672,13046.737292109996,72.38251070999831,54377.64347832 2023-10-17,06:54:34.000,290,11054657,-795,0,1697525673,13046.60256590999,72.36136332000024,54377.566620000005 2023-10-17,06:54:35.000,290,11054674,-795,0,1697525674,13046.62951115,72.35431419000088,54377.47578744 2023-10-17,06:54:36.000,290,11054687,-795,0,1697525675,13046.744028419991,72.32611767000344,54377.6714268 2023-10-17,06:54:37.000,290,11054711,-795,0,1697525676,13046.818127829996,72.32611767000344,54377.74828512 2023-10-17,06:54:38.000,290,11054658,-795,0,1697525677,13046.744028419991,72.34726506000152,54377.6714268 2023-10-17,06:54:39.000,290,11054689,-795,0,1697525678,13046.69013794,72.31906854000408,54377.59456848 2023-10-17,06:54:40.000,290,11054683,-795,0,1697525679,13046.703610559991,72.26972463000129,54377.60854272001 2023-10-17,06:54:41.000,290,11054642,-795,0,1697525680,13046.71034687,72.30497027999809,54377.5316844 2023-10-17,06:54:42.000,290,11054640,-795,0,1697525681,13046.744028419991,72.28382289000001,54377.62251696 2023-10-17,06:54:43.000,290,11054676,-795,0,1697525682,13046.703610559991,72.30497027999809,54377.58758136001 2023-10-17,06:54:44.000,290,11054645,-795,0,1697525683,13046.744028419991,72.27677376000065,54377.53867152001 2023-10-17,06:54:45.000,290,11054688,-795,0,1697525684,13046.77097366,72.28382289000001,54377.76225936 2023-10-17,06:54:46.000,290,11054712,-795,0,1697525685,13046.757501039996,72.29087201999937,54377.65745256001 2023-10-17,06:54:47.000,290,11054684,-795,0,1697525686,13046.777709969996,72.26972463000129,54377.62950408001 2023-10-17,06:54:48.000,290,11054695,-795,0,1697525687,13046.797918899996,72.21333158999914,54377.685401040006 2023-10-17,06:54:49.000,290,11054683,-795,0,1697525688,13046.811391520001,72.27677376000065,54377.69238816 2023-10-17,06:54:50.000,290,11054701,-795,0,1697525689,13046.838336759996,72.25562637000257,54377.65745256001 2023-10-17,06:54:51.000,290,11054662,-795,0,1697525690,13046.804655209991,72.27677376000065,54377.54565864 2023-10-17,06:54:52.000,290,11054672,-795,0,1697525691,13046.831600450001,72.2203807199985,54377.636491200006 2023-10-17,06:54:53.000,290,11054705,-795,0,1697525692,13046.885490929992,72.25562637000257,54377.71334952 2023-10-17,06:54:54.000,290,11054677,-795,0,1697525693,13046.898963549997,72.22742984999786,54377.77623360001 2023-10-17,06:54:55.000,290,11054690,-795,0,1697525694,13046.919172479997,72.2344789800045,54377.69937528 2023-10-17,06:54:56.000,290,11054699,-795,0,1697525695,13046.966326649992,72.2203807199985,54377.685401040006 2023-10-17,06:54:57.000,290,11054689,-795,0,1697525696,13046.905699859992,72.2344789800045,54377.58758136001 2023-10-17,06:54:58.000,290,11054714,-795,0,1697525697,13046.898963549997,72.24857724000321,54377.60854272001 2023-10-17,06:54:59.000,290,11054687,-795,0,1697525698,13046.919172479997,72.22742984999786,54377.59456848 2023-10-17,06:55:00.000,290,11054695,-795,0,1697525699,13046.912436170001,72.22742984999786,54377.57360712 2023-10-17,06:55:01.000,290,11054737,-795,0,1697525700,13046.932645100002,72.24152811000386,54377.664439680004 2023-10-17,06:55:02.000,290,11054707,-795,0,1697525701,13046.946117719992,72.2203807199985,54377.74828512 2023-10-17,06:55:03.000,290,11054671,-795,0,1697525702,13046.966326649992,72.2344789800045,54377.77623360001 2023-10-17,06:55:04.000,290,11054633,-795,0,1697525703,13046.973062960002,72.21333158999914,54377.71334952 2023-10-17,06:55:05.000,290,11054695,-795,0,1697525704,13046.898963549997,72.24857724000321,54377.62251696 2023-10-17,06:55:06.000,290,11054708,-795,0,1697525705,13046.959590339997,72.2344789800045,54377.67841392001 2023-10-17,06:55:07.000,290,11054709,-795,0,1697525706,13046.959590339997,72.29087201999937,54377.74828512 2023-10-17,06:55:08.000,290,11054703,-795,0,1697525707,13046.979799269997,72.26267550000193,54377.734310880005 2023-10-17,06:55:09.000,290,11054668,-795,0,1697525708,13046.932645100002,72.27677376000065,54377.685401040006 2023-10-17,06:55:10.000,290,11054670,-795,0,1697525709,13047.026953439992,72.27677376000065,54377.79719496001 2023-10-17,06:55:11.000,290,11054685,-795,0,1697525710,13046.973062960002,72.25562637000257,54377.82514344001 2023-10-17,06:55:12.000,290,11054673,-795,0,1697525711,13046.932645100002,72.26267550000193,54377.72033664 2023-10-17,06:55:13.000,290,11054691,-795,0,1697525712,13046.932645100002,72.28382289000001,54377.74828512 2023-10-17,06:55:14.000,290,11054700,-795,0,1697525713,13046.932645100002,72.28382289000001,54377.72033664 2023-10-17,06:55:15.000,290,11054672,-795,0,1697525714,13046.919172479997,72.29792114999873,54377.783220720004 2023-10-17,06:55:16.000,290,11054700,-795,0,1697525715,13046.845073069991,72.28382289000001,54377.636491200006 2023-10-17,06:55:17.000,290,11054668,-795,0,1697525716,13046.872018310001,72.30497027999809,54377.734310880005 2023-10-17,06:55:18.000,290,11054664,-795,0,1697525717,13046.993271890002,72.32611767000344,54377.853091920006 2023-10-17,06:55:19.000,290,11054674,-795,0,1697525718,13046.898963549997,72.29792114999873,54377.741298 2023-10-17,06:55:20.000,290,11054660,-795,0,1697525719,13046.919172479997,72.32611767000344,54377.74828512 2023-10-17,06:55:21.000,290,11054649,-795,0,1697525720,13046.878754619996,72.34726506000152,54377.70636240001 2023-10-17,06:55:22.000,290,11054674,-795,0,1697525721,13046.831600450001,72.34726506000152,54377.54565864 2023-10-17,06:55:23.000,290,11054664,-795,0,1697525722,13046.858545689996,72.38251070999831,54377.65046544 2023-10-17,06:55:24.000,290,11054682,-795,0,1697525723,13046.872018310001,72.35431419000088,54377.76225936 2023-10-17,06:55:25.000,290,11054693,-795,0,1697525724,13046.872018310001,72.36136332000024,54377.783220720004 2023-10-17,06:55:26.000,290,11054660,-795,0,1697525725,13046.824864139991,72.3331668000028,54377.71334952 2023-10-17,06:55:27.000,290,11054685,-795,0,1697525726,13046.791182590001,72.3684124499996,54377.72732376001 2023-10-17,06:55:28.000,290,11054656,-795,0,1697525727,13046.804655209991,72.36136332000024,54377.76924648 2023-10-17,06:55:29.000,290,11054705,-795,0,1697525728,13046.764237349991,72.35431419000088,54377.76924648 2023-10-17,06:55:30.000,290,11054691,-795,0,1697525729,13046.77097366,72.31906854000408,54377.741298 2023-10-17,06:55:31.000,290,11054704,-795,0,1697525730,13046.757501039996,72.34726506000152,54377.72732376001 2023-10-17,06:55:32.000,290,11054684,-795,0,1697525731,13046.71034687,72.35431419000088,54377.685401040006 2023-10-17,06:55:33.000,290,11054662,-795,0,1697525732,13046.737292109996,72.35431419000088,54377.79719496001 2023-10-17,06:55:34.000,290,11054651,-795,0,1697525733,13046.7305558,72.34726506000152,54377.77623360001 2023-10-17,06:55:35.000,290,11054675,-795,0,1697525734,13046.636247459996,72.31906854000408,54377.59456848 2023-10-17,06:55:36.000,290,11054646,-795,0,1697525735,13046.64972008,72.3331668000028,54377.566620000005 2023-10-17,06:55:37.000,290,11054673,-795,0,1697525736,13046.636247459996,72.3331668000028,54377.6714268 2023-10-17,06:55:38.000,290,11054727,-795,0,1697525737,13046.656456389996,72.31201941000472,54377.65745256001 2023-10-17,06:55:39.000,290,11054682,-795,0,1697525738,13046.66319269999,72.29792114999873,54377.71334952 2023-10-17,06:55:40.000,290,11054691,-795,0,1697525739,13046.68340162999,72.3331668000028,54377.69937528 2023-10-17,06:55:41.000,290,11054699,-795,0,1697525740,13046.696874249996,72.32611767000344,54377.62950408001 2023-10-17,06:55:42.000,290,11054657,-795,0,1697525741,13046.69013794,72.30497027999809,54377.60854272001 2023-10-17,06:55:43.000,290,11054631,-795,0,1697525742,13046.723819489991,72.29792114999873,54377.741298 2023-10-17,06:55:44.000,290,11054662,-795,0,1697525743,13046.696874249996,72.32611767000344,54377.664439680004 2023-10-17,06:55:45.000,290,11054661,-795,0,1697525744,13046.71034687,72.30497027999809,54377.72033664 2023-10-17,06:55:46.000,290,11054661,-795,0,1697525745,13046.676665319996,72.32611767000344,54377.59456848 2023-10-17,06:55:47.000,290,11054704,-795,0,1697525746,13046.703610559991,72.3331668000028,54377.54565864 2023-10-17,06:55:48.000,290,11054683,-795,0,1697525747,13046.71034687,72.29087201999937,54377.664439680004 2023-10-17,06:55:49.000,290,11054674,-795,0,1697525748,13046.737292109996,72.29792114999873,54377.70636240001 2023-10-17,06:55:50.000,290,11054655,-795,0,1697525749,13046.764237349991,72.31906854000408,54377.71334952 2023-10-17,06:55:51.000,290,11054668,-795,0,1697525750,13046.791182590001,72.29087201999937,54377.71334952 2023-10-17,06:55:52.000,290,11054635,-795,0,1697525751,13046.784446279991,72.29087201999937,54377.615529840004 2023-10-17,06:55:53.000,290,11054648,-795,0,1697525752,13046.791182590001,72.30497027999809,54377.64347832 2023-10-17,06:55:54.000,290,11054658,-795,0,1697525753,13046.784446279991,72.26972463000129,54377.6714268 2023-10-17,06:55:55.000,290,11054671,-795,0,1697525754,13046.797918899996,72.27677376000065,54377.70636240001 2023-10-17,06:55:56.000,290,11054685,-795,0,1697525755,13046.737292109996,72.29792114999873,54377.54565864 2023-10-17,06:55:57.000,290,11054657,-795,0,1697525756,13046.764237349991,72.31906854000408,54377.566620000005 2023-10-17,06:55:58.000,290,11054670,-795,0,1697525757,13046.838336759996,72.29792114999873,54377.71334952 2023-10-17,06:55:59.000,290,11054647,-795,0,1697525758,13046.811391520001,72.26267550000193,54377.69238816 2023-10-17,06:56:00.000,290,11054655,-795,0,1697525759,13046.838336759996,72.29792114999873,54377.65745256001 2023-10-17,06:56:01.000,290,11054688,-795,0,1697525760,13046.811391520001,72.25562637000257,54377.65745256001 2023-10-17,06:56:02.000,290,11054662,-795,0,1697525761,13046.777709969996,72.27677376000065,54377.517710160006 2023-10-17,06:56:03.000,290,11054672,-795,0,1697525762,13046.764237349991,72.26972463000129,54377.59456848 2023-10-17,06:56:04.000,290,11054657,-795,0,1697525763,13046.777709969996,72.29087201999937,54377.6714268 2023-10-17,06:56:05.000,290,11054659,-795,0,1697525764,13046.838336759996,72.29792114999873,54377.69238816 2023-10-17,06:56:06.000,290,11054650,-795,0,1697525765,13046.777709969996,72.30497027999809,54377.62251696 2023-10-17,06:56:07.000,290,11054662,-795,0,1697525766,13046.838336759996,72.29792114999873,54377.664439680004 2023-10-17,06:56:08.000,290,11054628,-795,0,1697525767,13046.838336759996,72.27677376000065,54377.685401040006 2023-10-17,06:56:09.000,290,11054645,-795,0,1697525768,13046.818127829996,72.25562637000257,54377.67841392001 2023-10-17,06:56:10.000,290,11054682,-795,0,1697525769,13046.838336759996,72.26972463000129,54377.65745256001 2023-10-17,06:56:11.000,290,11054658,-795,0,1697525770,13046.777709969996,72.29792114999873,54377.55264576 2023-10-17,06:56:12.000,290,11054632,-795,0,1697525771,13046.744028419991,72.27677376000065,54377.566620000005 2023-10-17,06:56:13.000,290,11054686,-795,0,1697525772,13046.831600450001,72.24152811000386,54377.685401040006 2023-10-17,06:56:14.000,290,11054711,-795,0,1697525773,13046.804655209991,72.28382289000001,54377.71334952 2023-10-17,06:56:15.000,290,11054703,-795,0,1697525774,13046.824864139991,72.26267550000193,54377.65745256001 2023-10-17,06:56:16.000,290,11054625,-795,0,1697525775,13046.791182590001,72.28382289000001,54377.55264576 2023-10-17,06:56:17.000,290,11054595,-795,0,1697525776,13046.804655209991,72.29087201999937,54377.6015556 2023-10-17,06:56:18.000,290,11054646,-795,0,1697525777,13046.764237349991,72.29087201999937,54377.59456848 2023-10-17,06:56:19.000,290,11054657,-795,0,1697525778,13046.784446279991,72.29792114999873,54377.60854272001 2023-10-17,06:56:20.000,290,11054660,-795,0,1697525779,13046.764237349991,72.29792114999873,54377.58059424 2023-10-17,06:56:21.000,290,11054672,-795,0,1697525780,13046.723819489991,72.28382289000001,54377.5316844 2023-10-17,06:56:22.000,290,11054651,-795,0,1697525781,13046.723819489991,72.31906854000408,54377.58059424 2023-10-17,06:56:23.000,290,11054690,-795,0,1697525782,13046.75076473,72.31906854000408,54377.566620000005 2023-10-17,06:56:24.000,290,11054593,-795,0,1697525783,13046.68340162999,72.3331668000028,54377.48277456 2023-10-17,06:56:25.000,290,11054601,-795,0,1697525784,13046.71034687,72.34021593000216,54377.5316844 2023-10-17,06:56:26.000,290,11054666,-795,0,1697525785,13046.737292109996,72.29792114999873,54377.59456848 2023-10-17,06:56:27.000,290,11054714,-795,0,1697525786,13046.757501039996,72.32611767000344,54377.58059424 2023-10-17,06:56:28.000,290,11054708,-795,0,1697525787,13046.676665319996,72.3331668000028,54377.496748800004 2023-10-17,06:56:29.000,290,11054714,-795,0,1697525788,13046.744028419991,72.34726506000152,54377.5316844 2023-10-17,06:56:30.000,290,11054704,-795,0,1697525789,13046.744028419991,72.36136332000024,54377.6015556 2023-10-17,06:56:31.000,290,11054662,-795,0,1697525790,13046.737292109996,72.35431419000088,54377.636491200006 2023-10-17,06:56:32.000,290,11054653,-795,0,1697525791,13046.717083179996,72.35431419000088,54377.57360712 2023-10-17,06:56:33.000,290,11054625,-795,0,1697525792,13046.656456389996,72.30497027999809,54377.54565864 2023-10-17,06:56:34.000,290,11054681,-795,0,1697525793,13046.703610559991,72.38251070999831,54377.566620000005 2023-10-17,06:56:35.000,290,11054691,-795,0,1697525794,13046.69013794,72.36136332000024,54377.566620000005 2023-10-17,06:56:36.000,290,11054630,-795,0,1697525795,13046.56214804999,72.36136332000024,54377.45482608 2023-10-17,06:56:37.000,290,11054685,-795,0,1697525796,13046.575620669995,72.34021593000216,54377.50373592 2023-10-17,06:56:38.000,290,11054666,-795,0,1697525797,13046.703610559991,72.34726506000152,54377.70636240001 2023-10-17,06:56:39.000,290,11054687,-795,0,1697525798,13046.717083179996,72.3331668000028,54377.69937528 2023-10-17,06:56:40.000,290,11054651,-795,0,1697525799,13046.71034687,72.3331668000028,54377.636491200006 2023-10-17,06:56:41.000,290,11054678,-795,0,1697525800,13046.69013794,72.32611767000344,54377.60854272001 2023-10-17,06:56:42.000,290,11054706,-795,0,1697525801,13046.616038529995,72.36136332000024,54377.53867152001 2023-10-17,06:56:43.000,290,11054696,-795,0,1697525802,13046.62277483999,72.38251070999831,54377.55264576 2023-10-17,06:56:44.000,290,11054698,-795,0,1697525803,13046.62277483999,72.3684124499996,54377.4268776 2023-10-17,06:56:45.000,290,11054685,-795,0,1697525804,13046.69013794,72.40365810000367,54377.65745256001 2023-10-17,06:56:46.000,290,11054630,-795,0,1697525805,13046.71034687,72.38955983999767,54377.64347832 2023-10-17,06:56:47.000,290,11054672,-795,0,1697525806,13046.656456389996,72.38251070999831,54377.615529840004 2023-10-17,06:56:48.000,290,11054634,-795,0,1697525807,13046.66319269999,72.37546157999896,54377.496748800004 2023-10-17,06:56:49.000,290,11054650,-795,0,1697525808,13046.676665319996,72.38251070999831,54377.53867152001 2023-10-17,06:56:50.000,290,11054650,-795,0,1697525809,13046.66319269999,72.36136332000024,54377.55963288001 2023-10-17,06:56:51.000,290,11054667,-795,0,1697525810,13046.60256590999,72.35431419000088,54377.46181320001 2023-10-17,06:56:52.000,290,11054722,-795,0,1697525811,13046.616038529995,72.35431419000088,54377.4268776 2023-10-17,06:56:53.000,290,11054672,-795,0,1697525812,13046.66992901,72.3684124499996,54377.64347832 2023-10-17,06:56:54.000,290,11054640,-795,0,1697525813,13046.7305558,72.36136332000024,54377.65046544 2023-10-17,06:56:55.000,290,11054651,-795,0,1697525814,13046.717083179996,72.38251070999831,54377.62950408001 2023-10-17,06:56:56.000,290,11054691,-795,0,1697525815,13046.66992901,72.37546157999896,54377.5316844 2023-10-17,06:56:57.000,290,11054645,-795,0,1697525816,13046.696874249996,72.39660897000431,54377.615529840004 2023-10-17,06:56:58.000,290,11054664,-795,0,1697525817,13046.69013794,72.36136332000024,54377.59456848 2023-10-17,06:56:59.000,290,11054668,-795,0,1697525818,13046.66992901,72.3684124499996,54377.58059424 2023-10-17,06:57:00.000,290,11054664,-795,0,1697525819,13046.696874249996,72.37546157999896,54377.55963288001 2023-10-17,06:57:01.000,290,11054681,-795,0,1697525820,13046.676665319996,72.34726506000152,54377.54565864 2023-10-17,06:57:02.000,290,11054685,-795,0,1697525821,13046.66992901,72.30497027999809,54377.55264576 2023-10-17,06:57:03.000,290,11054644,-795,0,1697525822,13046.696874249996,72.28382289000001,54377.58758136001 2023-10-17,06:57:04.000,290,11054682,-795,0,1697525823,13046.757501039996,72.17808594000235,54377.5316844 2023-10-17,06:57:05.000,290,11054704,-795,0,1697525824,13046.824864139991,72.10054551000212,54377.4268776 2023-10-17,06:57:06.000,290,11054676,-795,0,1697525825,13046.979799269997,72.15693855000427,54377.280148080004 2023-10-17,06:57:07.000,290,11054681,-795,0,1697525826,13046.973062960002,72.31906854000408,54377.29412232001 2023-10-17,06:57:08.000,290,11054672,-795,0,1697525827,13046.892227240001,72.41775636000239,54377.41290336 2023-10-17,06:57:09.000,290,11054654,-795,0,1697525828,13046.791182590001,72.46005113999854,54377.55264576 2023-10-17,06:57:10.000,290,11054682,-795,0,1697525829,13046.777709969996,72.42480549000175,54377.55963288001 2023-10-17,06:57:11.000,290,11054651,-795,0,1697525830,13046.757501039996,72.41070723000303,54377.58758136001 2023-10-17,06:57:12.000,290,11054658,-795,0,1697525831,13046.723819489991,72.38955983999767,54377.55264576 2023-10-17,06:57:13.000,290,11054709,-795,0,1697525832,13046.71034687,72.36136332000024,54377.58758136001 2023-10-17,06:57:14.000,290,11054651,-795,0,1697525833,13046.703610559991,72.41775636000239,54377.62251696 2023-10-17,06:57:15.000,290,11054696,-795,0,1697525834,13046.696874249996,72.36136332000024,54377.62251696 2023-10-17,06:57:16.000,290,11054670,-795,0,1697525835,13046.676665319996,72.36136332000024,54377.55264576 2023-10-17,06:57:17.000,290,11054627,-795,0,1697525836,13046.66319269999,72.3684124499996,54377.53867152001 2023-10-17,06:57:18.000,290,11054674,-795,0,1697525837,13046.737292109996,72.35431419000088,54377.6714268 2023-10-17,06:57:19.000,290,11054674,-795,0,1697525838,13046.7305558,72.41775636000239,54377.72732376001 2023-10-17,06:57:20.000,290,11054697,-795,0,1697525839,13046.75076473,72.38955983999767,54377.69238816 2023-10-17,06:57:21.000,290,11054709,-795,0,1697525840,13046.696874249996,72.42480549000175,54377.65046544 2023-10-17,06:57:22.000,290,11054653,-795,0,1697525841,13046.696874249996,72.41775636000239,54377.69937528 2023-10-17,06:57:23.000,290,11054674,-795,0,1697525842,13046.62277483999,72.39660897000431,54377.57360712 2023-10-17,06:57:24.000,290,11054643,-795,0,1697525843,13046.575620669995,72.40365810000367,54377.55963288001 2023-10-17,06:57:25.000,290,11054709,-795,0,1697525844,13046.62951115,72.40365810000367,54377.65046544 2023-10-17,06:57:26.000,290,11054671,-795,0,1697525845,13046.656456389996,72.40365810000367,54377.69238816 2023-10-17,06:57:27.000,290,11054713,-795,0,1697525846,13046.60930222,72.43890375000046,54377.6714268 2023-10-17,06:57:28.000,290,11054639,-795,0,1697525847,13046.616038529995,72.45300200999918,54377.72732376001 2023-10-17,06:57:29.000,290,11054623,-795,0,1697525848,13046.58235697999,72.45300200999918,54377.59456848 2023-10-17,06:57:30.000,290,11054616,-795,0,1697525849,13046.58909329,72.47414940000453,54377.6714268 2023-10-17,06:57:31.000,290,11054695,-795,0,1697525850,13046.60930222,72.43890375000046,54377.53867152001 2023-10-17,06:57:32.000,290,11054643,-795,0,1697525851,13046.60256590999,72.45300200999918,54377.615529840004 2023-10-17,06:57:33.000,290,11054697,-795,0,1697525852,13046.66319269999,72.46005113999854,54377.70636240001 2023-10-17,06:57:34.000,290,11054644,-795,0,1697525853,13046.676665319996,72.47414940000453,54377.70636240001 2023-10-17,06:57:35.000,290,11054694,-795,0,1697525854,13046.62951115,72.4671002699979,54377.72033664 2023-10-17,06:57:36.000,290,11054602,-795,0,1697525855,13046.575620669995,72.4811985300039,54377.6015556 2023-10-17,06:57:37.000,290,11054584,-795,0,1697525856,13046.52173018999,72.53054243999941,54377.53867152001 2023-10-17,06:57:38.000,290,11054651,-795,0,1697525857,13046.555411739995,72.51644418000069,54377.566620000005 2023-10-17,06:57:39.000,290,11054654,-795,0,1697525858,13046.62277483999,72.4811985300039,54377.65745256001 2023-10-17,06:57:40.000,290,11054650,-795,0,1697525859,13046.616038529995,72.50234592000197,54377.67841392001 2023-10-17,06:57:41.000,290,11054681,-795,0,1697525860,13046.595829599995,72.50939505000133,54377.69238816 2023-10-17,06:57:42.000,290,11054730,-795,0,1697525861,13046.58235697999,72.50939505000133,54377.636491200006 2023-10-17,06:57:43.000,290,11054675,-795,0,1697525862,13046.62277483999,72.51644418000069,54377.664439680004 2023-10-17,06:57:44.000,290,11054617,-795,0,1697525863,13046.60930222,72.50939505000133,54377.58758136001 2023-10-17,06:57:45.000,290,11054654,-795,0,1697525864,13046.64298376999,72.50234592000197,54377.636491200006 2023-10-17,06:57:46.000,290,11054666,-795,0,1697525865,13046.62277483999,72.53054243999941,54377.5316844 2023-10-17,06:57:47.000,290,11054683,-795,0,1697525866,13046.60930222,72.51644418000069,54377.59456848 2023-10-17,06:57:48.000,290,11054679,-795,0,1697525867,13046.60930222,72.50939505000133,54377.5316844 2023-10-17,06:57:49.000,290,11054678,-795,0,1697525868,13046.68340162999,72.48824766000325,54377.685401040006 2023-10-17,06:57:50.000,290,11054692,-795,0,1697525869,13046.703610559991,72.46005113999854,54377.71334952 2023-10-17,06:57:51.000,290,11054676,-755,0,1697525870,13046.68340162999,72.46005113999854,54377.6714268 2023-10-17,06:57:52.000,290,11054623,-795,0,1697525871,13046.64972008,72.43890375000046,54377.566620000005 2023-10-17,06:57:53.000,290,11054638,-795,0,1697525872,13046.66319269999,72.49529679000261,54377.59456848 2023-10-17,06:57:54.000,290,11054654,-795,0,1697525873,13046.60256590999,72.51644418000069,54377.685401040006 2023-10-17,06:57:55.000,290,11054698,-795,0,1697525874,13046.64972008,72.49529679000261,54377.55963288001 2023-10-17,06:57:56.000,290,11054664,-795,0,1697525875,13046.58909329,72.50234592000197,54377.51072304001 2023-10-17,06:57:57.000,290,11054687,-795,0,1697525876,13046.636247459996,72.50939505000133,54377.53867152001 2023-10-17,06:57:58.000,290,11054650,-795,0,1697525877,13046.62277483999,72.50939505000133,54377.615529840004 2023-10-17,06:57:59.000,290,11054657,-795,0,1697525878,13046.68340162999,72.47414940000453,54377.664439680004 2023-10-17,06:58:00.000,290,11054653,-795,0,1697525879,13046.636247459996,72.51644418000069,54377.60854272001 2023-10-17,06:58:01.000,290,11054643,-795,0,1697525880,13046.656456389996,72.50234592000197,54377.59456848 2023-10-17,06:58:02.000,290,11054672,-795,0,1697525881,13046.62951115,72.47414940000453,54377.65046544 2023-10-17,06:58:03.000,290,11054657,-795,0,1697525882,13046.64298376999,72.50234592000197,54377.48976168001 2023-10-17,06:58:04.000,290,11054679,-795,0,1697525883,13046.64972008,72.50939505000133,54377.5316844 2023-10-17,06:58:05.000,290,11054650,-795,0,1697525884,13046.737292109996,72.51644418000069,54377.65745256001 2023-10-17,06:58:06.000,290,11054683,-795,0,1697525885,13046.723819489991,72.48824766000325,54377.65046544 2023-10-17,06:58:07.000,290,11054672,-795,0,1697525886,13046.723819489991,72.50234592000197,54377.62950408001 2023-10-17,06:58:08.000,290,11054609,-795,0,1697525887,13046.66319269999,72.53054243999941,54377.55963288001 2023-10-17,06:58:09.000,290,11054656,-795,0,1697525888,13046.66992901,72.48824766000325,54377.60854272001 2023-10-17,06:58:10.000,290,11054666,-795,0,1697525889,13046.656456389996,72.47414940000453,54377.58059424 2023-10-17,06:58:11.000,290,11054671,-795,0,1697525890,13046.68340162999,72.50939505000133,54377.5316844 2023-10-17,06:58:12.000,290,11054705,-795,0,1697525891,13046.62277483999,72.48824766000325,54377.566620000005 2023-10-17,06:58:13.000,290,11054673,-795,0,1697525892,13046.7305558,72.47414940000453,54377.70636240001 2023-10-17,06:58:14.000,290,11054682,-795,0,1697525893,13046.7305558,72.46005113999854,54377.69937528 2023-10-17,06:58:15.000,290,11054700,-795,0,1697525894,13046.723819489991,72.4671002699979,54377.65046544 2023-10-17,06:58:16.000,290,11054630,-795,0,1697525895,13046.69013794,72.4671002699979,54377.58758136001 2023-10-17,06:58:17.000,290,11054620,-795,0,1697525896,13046.68340162999,72.47414940000453,54377.636491200006 2023-10-17,06:58:18.000,290,11054655,-795,0,1697525897,13046.69013794,72.47414940000453,54377.69937528 2023-10-17,06:58:19.000,290,11054675,-795,0,1697525898,13046.723819489991,72.49529679000261,54377.65046544 2023-10-17,06:58:20.000,290,11054652,-795,0,1697525899,13046.64972008,72.4671002699979,54377.6714268 2023-10-17,06:58:21.000,290,11054664,-795,0,1697525900,13046.703610559991,72.47414940000453,54377.62251696 2023-10-17,06:58:22.000,290,11054673,-795,0,1697525901,13046.69013794,72.46005113999854,54377.62251696 2023-10-17,06:58:23.000,290,11054678,-795,0,1697525902,13046.717083179996,72.4671002699979,54377.69238816 2023-10-17,06:58:24.000,290,11054629,-795,0,1697525903,13046.66992901,72.4671002699979,54377.685401040006 2023-10-17,06:58:25.000,290,11054668,-795,0,1697525904,13046.71034687,72.45300200999918,54377.65046544 2023-10-17,06:58:26.000,290,11054654,-795,0,1697525905,13046.676665319996,72.43890375000046,54377.65745256001 2023-10-17,06:58:27.000,290,11054657,-795,0,1697525906,13046.656456389996,72.47414940000453,54377.53867152001 2023-10-17,06:58:28.000,290,11054676,-795,0,1697525907,13046.656456389996,72.46005113999854,54377.58758136001 2023-10-17,06:58:29.000,290,11054698,-795,0,1697525908,13046.7305558,72.47414940000453,54377.67841392001 2023-10-17,06:58:30.000,290,11054712,-795,0,1697525909,13046.723819489991,72.45300200999918,54377.74828512 2023-10-17,06:58:31.000,290,11054640,-795,0,1697525910,13046.75076473,72.46005113999854,54377.71334952 2023-10-17,06:58:32.000,290,11054658,-795,0,1697525911,13046.66319269999,72.46005113999854,54377.636491200006 2023-10-17,06:58:33.000,290,11054679,-795,0,1697525912,13046.676665319996,72.46005113999854,54377.60854272001 2023-10-17,06:58:34.000,290,11054694,-795,0,1697525913,13046.69013794,72.44595287999982,54377.636491200006 2023-10-17,06:58:35.000,290,11054682,-795,0,1697525914,13046.676665319996,72.46005113999854,54377.69238816 2023-10-17,06:58:36.000,290,11054665,-795,0,1697525915,13046.62951115,72.41070723000303,54377.6015556 2023-10-17,06:58:37.000,290,11054677,-795,0,1697525916,13046.60930222,72.43890375000046,54377.6015556 2023-10-17,06:58:38.000,290,11054665,-795,0,1697525917,13046.555411739995,72.50234592000197,54377.57360712 2023-10-17,06:58:39.000,290,11054640,-795,0,1697525918,13046.56888436,72.45300200999918,54377.615529840004 2023-10-17,06:58:40.000,290,11054646,-795,0,1697525919,13046.60256590999,72.42480549000175,54377.69238816 2023-10-17,06:58:41.000,290,11054662,-795,0,1697525920,13046.66992901,72.43890375000046,54377.62251696 2023-10-17,06:58:42.000,290,11054684,-795,0,1697525921,13046.575620669995,72.43890375000046,54377.517710160006 2023-10-17,06:58:43.000,290,11054667,-795,0,1697525922,13046.5284665,72.42480549000175,54377.50373592 2023-10-17,06:58:44.000,290,11054707,-795,0,1697525923,13046.56888436,72.39660897000431,54377.62950408001 2023-10-17,06:58:45.000,290,11054663,-795,0,1697525924,13046.595829599995,72.4318546200011,54377.60854272001 2023-10-17,06:58:46.000,290,11054640,-795,0,1697525925,13046.555411739995,72.4318546200011,54377.62950408001 2023-10-17,06:58:47.000,290,11054689,-795,0,1697525926,13046.535202809995,72.43890375000046,54377.51072304001 2023-10-17,06:58:48.000,290,11054675,-795,0,1697525927,13046.58909329,72.42480549000175,54377.636491200006 2023-10-17,06:58:49.000,290,11054668,-795,0,1697525928,13046.56214804999,72.4318546200011,54377.58758136001 2023-10-17,06:58:50.000,290,11054697,-795,0,1697525929,13046.58235697999,72.44595287999982,54377.59456848 2023-10-17,06:58:51.000,290,11054692,-795,0,1697525930,13046.52173018999,72.4671002699979,54377.50373592 2023-10-17,06:58:52.000,290,11054687,-795,0,1697525931,13046.48131232999,72.44595287999982,54377.5316844 2023-10-17,06:58:53.000,290,11054681,-795,0,1697525932,13046.535202809995,72.48824766000325,54377.59456848 2023-10-17,06:58:54.000,290,11054665,-795,0,1697525933,13046.58909329,72.4318546200011,54377.65046544 2023-10-17,06:58:55.000,290,11054727,-795,0,1697525934,13046.595829599995,72.44595287999982,54377.65745256001 2023-10-17,06:58:56.000,290,11054676,-795,0,1697525935,13046.56888436,72.45300200999918,54377.53867152001 2023-10-17,06:58:57.000,290,11054634,-795,0,1697525936,13046.50152125999,72.44595287999982,54377.4268776 2023-10-17,06:58:58.000,290,11054665,-795,0,1697525937,13046.54867543,72.43890375000046,54377.52469728 2023-10-17,06:58:59.000,290,11054724,-795,0,1697525938,13046.575620669995,72.46005113999854,54377.58059424 2023-10-17,06:59:00.000,290,11054733,-795,0,1697525939,13046.58909329,72.45300200999918,54377.615529840004 2023-10-17,06:59:01.000,290,11054683,-795,0,1697525940,13046.58235697999,72.4811985300039,54377.54565864 2023-10-17,06:59:02.000,290,11054690,-795,0,1697525941,13046.60930222,72.4671002699979,54377.54565864 2023-10-17,06:59:03.000,290,11054707,-795,0,1697525942,13046.66319269999,72.4811985300039,54377.69238816 2023-10-17,06:59:04.000,290,11054703,-795,0,1697525943,13046.62951115,72.4811985300039,54377.65745256001 2023-10-17,06:59:05.000,290,11054658,-795,0,1697525944,13046.58235697999,72.48824766000325,54377.64347832 2023-10-17,06:59:06.000,290,11054661,-795,0,1697525945,13046.60256590999,72.50939505000133,54377.51072304001 2023-10-17,06:59:07.000,290,11054686,-795,0,1697525946,13046.616038529995,72.54464069999813,54377.58059424 2023-10-17,06:59:08.000,290,11054677,-795,0,1697525947,13046.64298376999,72.48824766000325,54377.615529840004 2023-10-17,06:59:09.000,290,11054682,-755,0,1697525948,13046.66319269999,72.51644418000069,54377.65046544 2023-10-17,06:59:10.000,290,11054683,-795,0,1697525949,13046.717083179996,72.4811985300039,54377.69238816 2023-10-17,06:59:11.000,290,11054679,-795,0,1697525950,13046.64298376999,72.50234592000197,54377.69238816 2023-10-17,06:59:12.000,290,11054673,-795,0,1697525951,13046.68340162999,72.53054243999941,54377.58059424 2023-10-17,06:59:13.000,290,11054674,-795,0,1697525952,13046.696874249996,72.53759156999877,54377.58059424 2023-10-17,06:59:14.000,290,11054689,-795,0,1697525953,13046.69013794,72.50234592000197,54377.55264576 2023-10-17,06:59:15.000,290,11054673,-795,0,1697525954,13046.64972008,72.53054243999941,54377.59456848 2023-10-17,06:59:16.000,290,11054667,-795,0,1697525955,13046.64972008,72.49529679000261,54377.636491200006 2023-10-17,06:59:17.000,290,11054677,-795,0,1697525956,13046.68340162999,72.55873896000412,54377.62251696 2023-10-17,06:59:18.000,290,11054700,-795,0,1697525957,13046.71034687,72.53759156999877,54377.58059424 2023-10-17,06:59:19.000,290,11054714,-795,0,1697525958,13046.703610559991,72.52349331000005,54377.72732376001 2023-10-17,06:59:20.000,290,11054697,-795,0,1697525959,13046.744028419991,72.53759156999877,54377.636491200006 2023-10-17,06:59:21.000,290,11054668,-795,0,1697525960,13046.696874249996,72.53759156999877,54377.58758136001 2023-10-17,06:59:22.000,290,11054660,-795,0,1697525961,13046.696874249996,72.54464069999813,54377.51072304001 2023-10-17,06:59:23.000,290,11054692,-795,0,1697525962,13046.66319269999,72.55873896000412,54377.48976168001 2023-10-17,06:59:24.000,290,11054669,-795,0,1697525963,13046.703610559991,72.53759156999877,54377.55963288001 2023-10-17,06:59:25.000,290,11054705,-795,0,1697525964,13046.737292109996,72.56578809000348,54377.64347832 2023-10-17,06:59:26.000,290,11054683,-795,0,1697525965,13046.703610559991,72.53759156999877,54377.55963288001 2023-10-17,06:59:27.000,290,11054680,-795,0,1697525966,13046.71034687,72.53759156999877,54377.55264576 2023-10-17,06:59:28.000,290,11054674,-795,0,1697525967,13046.744028419991,72.52349331000005,54377.65745256001 2023-10-17,06:59:29.000,290,11054681,-795,0,1697525968,13046.717083179996,72.50939505000133,54377.636491200006 2023-10-17,06:59:30.000,290,11054676,-795,0,1697525969,13046.66992901,72.54464069999813,54377.47578744 2023-10-17,06:59:31.000,290,11054674,-795,0,1697525970,13046.703610559991,72.52349331000005,54377.59456848 2023-10-17,06:59:32.000,290,11054663,-795,0,1697525971,13046.757501039996,72.53054243999941,54377.52469728 2023-10-17,06:59:33.000,290,11054690,-795,0,1697525972,13046.737292109996,72.51644418000069,54377.65745256001 2023-10-17,06:59:34.000,290,11054705,-795,0,1697525973,13046.744028419991,72.52349331000005,54377.65745256001 2023-10-17,06:59:35.000,290,11054675,-795,0,1697525974,13046.69013794,72.52349331000005,54377.6714268 2023-10-17,06:59:36.000,290,11054696,-795,0,1697525975,13046.696874249996,72.50939505000133,54377.55963288001 2023-10-17,06:59:37.000,290,11054685,-795,0,1697525976,13046.717083179996,72.50234592000197,54377.58758136001 2023-10-17,06:59:38.000,290,11054644,-795,0,1697525977,13046.703610559991,72.50234592000197,54377.664439680004 2023-10-17,06:59:39.000,290,11054682,-795,0,1697525978,13046.69013794,72.50234592000197,54377.58758136001 2023-10-17,06:59:40.000,290,11054674,-795,0,1697525979,13046.616038529995,72.48824766000325,54377.468800320006 2023-10-17,06:59:41.000,290,11054675,-795,0,1697525980,13046.676665319996,72.52349331000005,54377.62950408001 2023-10-17,06:59:42.000,290,11054687,-795,0,1697525981,13046.69013794,72.52349331000005,54377.664439680004 2023-10-17,06:59:43.000,290,11054668,-795,0,1697525982,13046.68340162999,72.50234592000197,54377.79719496001 2023-10-17,06:59:44.000,290,11054647,-795,0,1697525983,13046.66992901,72.51644418000069,54377.685401040006 2023-10-17,06:59:45.000,290,11054690,-795,0,1697525984,13046.60930222,72.50939505000133,54377.67841392001 2023-10-17,06:59:46.000,290,11054664,-795,0,1697525985,13046.62277483999,72.4811985300039,54377.50373592 2023-10-17,06:59:47.000,290,11054698,-795,0,1697525986,13046.575620669995,72.50234592000197,54377.5316844 2023-10-17,06:59:48.000,290,11054704,-795,0,1697525987,13046.60930222,72.50939505000133,54377.65046544 2023-10-17,06:59:49.000,290,11054709,-795,0,1697525988,13046.656456389996,72.49529679000261,54377.664439680004 2023-10-17,06:59:50.000,290,11054664,-795,0,1697525989,13046.68340162999,72.4811985300039,54377.6714268 2023-10-17,06:59:51.000,290,11054667,-795,0,1697525990,13046.64298376999,72.51644418000069,54377.72033664 2023-10-17,06:59:52.000,290,11054657,-795,0,1697525991,13046.616038529995,72.50939505000133,54377.60854272001 2023-10-17,06:59:53.000,290,11054627,-795,0,1697525992,13046.62277483999,72.51644418000069,54377.60854272001 2023-10-17,06:59:54.000,290,11054649,-795,0,1697525993,13046.64972008,72.48824766000325,54377.664439680004 2023-10-17,06:59:55.000,290,11054694,-795,0,1697525994,13046.62951115,72.47414940000453,54377.64347832 2023-10-17,06:59:56.000,290,11054694,-795,0,1697525995,13046.616038529995,72.49529679000261,54377.5316844 2023-10-17,06:59:57.000,290,11054716,-795,0,1697525996,13046.62951115,72.45300200999918,54377.58059424 2023-10-17,06:59:58.000,290,11054693,-795,0,1697525997,13046.66992901,72.46005113999854,54377.685401040006 2023-10-17,06:59:59.000,290,11054672,-795,0,1697525998,13046.656456389996,72.4318546200011,54377.6714268 2023-10-17,07:00:00.000,290,11054666,-795,0,1697525999,13046.64972008,72.46005113999854,54377.636491200006 2023-10-17,07:00:01.000,290,11054660,-795,0,1697526000,13046.656456389996,72.44595287999982,54377.62251696 2023-10-17,07:00:02.000,290,11054682,-795,0,1697526001,13046.616038529995,72.4671002699979,54377.50373592 2023-10-17,07:00:03.000,290,11054662,-795,0,1697526002,13046.64972008,72.47414940000453,54377.51072304001 2023-10-17,07:00:04.000,290,11054675,-795,0,1697526003,13046.66319269999,72.4671002699979,54377.636491200006 2023-10-17,07:00:05.000,290,11054663,-795,0,1697526004,13046.66992901,72.41775636000239,54377.60854272001 2023-10-17,07:00:06.000,290,11054698,-795,0,1697526005,13046.60256590999,72.43890375000046,54377.54565864 2023-10-17,07:00:07.000,290,11054709,-795,0,1697526006,13046.62951115,72.43890375000046,54377.615529840004 2023-10-17,07:00:08.000,290,11054689,-795,0,1697526007,13046.66319269999,72.42480549000175,54377.636491200006 2023-10-17,07:00:09.000,290,11054708,-795,0,1697526008,13046.656456389996,72.42480549000175,54377.615529840004 2023-10-17,07:00:10.000,290,11054713,-795,0,1697526009,13046.696874249996,72.44595287999982,54377.60854272001 2023-10-17,07:00:11.000,290,11054694,-795,0,1697526010,13046.66992901,72.44595287999982,54377.51072304001 2023-10-17,07:00:12.000,290,11054667,-795,0,1697526011,13046.69013794,72.45300200999918,54377.55264576 2023-10-17,07:00:13.000,290,11054689,-795,0,1697526012,13046.723819489991,72.41070723000303,54377.685401040006 2023-10-17,07:00:14.000,290,11054677,-795,0,1697526013,13046.717083179996,72.4318546200011,54377.64347832 2023-10-17,07:00:15.000,290,11054687,-795,0,1697526014,13046.764237349991,72.4318546200011,54377.72732376001 2023-10-17,07:00:16.000,290,11054629,-795,0,1697526015,13046.764237349991,72.43890375000046,54377.65745256001 2023-10-17,07:00:17.000,290,11054696,-795,0,1697526016,13046.75076473,72.42480549000175,54377.55963288001 2023-10-17,07:00:18.000,290,11054611,-795,0,1697526017,13046.737292109996,72.44595287999982,54377.58059424 2023-10-17,07:00:19.000,290,11054674,-795,0,1697526018,13046.777709969996,72.44595287999982,54377.69937528 2023-10-17,07:00:20.000,290,11054688,-795,0,1697526019,13046.757501039996,72.45300200999918,54377.74828512 2023-10-17,07:00:21.000,290,11054671,-795,0,1697526020,13046.656456389996,72.4671002699979,54377.468800320006 2023-10-17,07:00:22.000,290,11054663,-795,0,1697526021,13046.757501039996,72.47414940000453,54377.69238816 2023-10-17,07:00:23.000,290,11054703,-795,0,1697526022,13046.744028419991,72.4811985300039,54377.77623360001 2023-10-17,07:00:24.000,290,11054642,-795,0,1697526023,13046.75076473,72.4811985300039,54377.70636240001 2023-10-17,07:00:25.000,290,11054656,-795,0,1697526024,13046.7305558,72.4671002699979,54377.664439680004 2023-10-17,07:00:26.000,290,11054715,-795,0,1697526025,13046.723819489991,72.4811985300039,54377.64347832 2023-10-17,07:00:27.000,290,11054681,-795,0,1697526026,13046.71034687,72.50234592000197,54377.53867152001 2023-10-17,07:00:28.000,290,11054673,-795,0,1697526027,13046.696874249996,72.50234592000197,54377.5316844 2023-10-17,07:00:29.000,290,11054650,-795,0,1697526028,13046.757501039996,72.48824766000325,54377.70636240001 2023-10-17,07:00:30.000,290,11054668,-795,0,1697526029,13046.77097366,72.49529679000261,54377.70636240001 2023-10-17,07:00:31.000,290,11054647,-795,0,1697526030,13046.703610559991,72.50234592000197,54377.664439680004 2023-10-17,07:00:32.000,290,11054630,-795,0,1697526031,13046.676665319996,72.51644418000069,54377.57360712 2023-10-17,07:00:33.000,290,11054604,-795,0,1697526032,13046.71034687,72.53054243999941,54377.636491200006 2023-10-17,07:00:34.000,290,11054687,-795,0,1697526033,13046.717083179996,72.52349331000005,54377.62251696 2023-10-17,07:00:35.000,290,11054675,-795,0,1697526034,13046.717083179996,72.54464069999813,54377.636491200006 2023-10-17,07:00:36.000,290,11054681,-795,0,1697526035,13046.64972008,72.55873896000412,54377.4268776 2023-10-17,07:00:37.000,290,11054708,-795,0,1697526036,13046.66319269999,72.57283722000284,54377.58758136001 2023-10-17,07:00:38.000,290,11054663,-795,0,1697526037,13046.676665319996,72.56578809000348,54377.64347832 2023-10-17,07:00:39.000,290,11054640,-795,0,1697526038,13046.676665319996,72.53759156999877,54377.55264576 2023-10-17,07:00:40.000,290,11054629,-795,0,1697526039,13046.696874249996,72.62218112999835,54377.636491200006 2023-10-17,07:00:41.000,290,11054665,-795,0,1697526040,13046.56888436,72.58693548000156,54377.468800320006 2023-10-17,07:00:42.000,290,11054648,-795,0,1697526041,13046.62951115,72.5798863500022,54377.52469728 2023-10-17,07:00:43.000,290,11054676,-795,0,1697526042,13046.636247459996,72.59398461000092,54377.51072304001 2023-10-17,07:00:44.000,290,11054663,-795,0,1697526043,13046.64972008,72.59398461000092,54377.55963288001 2023-10-17,07:00:45.000,290,11054687,-795,0,1697526044,13046.66992901,72.60808286999963,54377.566620000005 2023-10-17,07:00:46.000,290,11054718,-795,0,1697526045,13046.62951115,72.58693548000156,54377.62251696 2023-10-17,07:00:47.000,290,11054652,-795,0,1697526046,13046.595829599995,72.60808286999963,54377.62950408001 2023-10-17,07:00:48.000,290,11054654,-795,0,1697526047,13046.52173018999,72.60808286999963,54377.58758136001 2023-10-17,07:00:49.000,290,11054634,-795,0,1697526048,13046.555411739995,72.57283722000284,54377.59456848 2023-10-17,07:00:50.000,290,11054704,-795,0,1697526049,13046.5284665,72.57283722000284,54377.6015556 2023-10-17,07:00:51.000,290,11054684,-795,0,1697526050,13046.575620669995,72.57283722000284,54377.51072304001 2023-10-17,07:00:52.000,290,11054656,-795,0,1697526051,13046.555411739995,72.57283722000284,54377.566620000005 2023-10-17,07:00:53.000,290,11054698,-795,0,1697526052,13046.616038529995,72.5798863500022,54377.62950408001 2023-10-17,07:00:54.000,290,11054654,-795,0,1697526053,13046.58909329,72.57283722000284,54377.685401040006 2023-10-17,07:00:55.000,290,11054711,-795,0,1697526054,13046.56214804999,72.5798863500022,54377.65046544 2023-10-17,07:00:56.000,290,11054613,-795,0,1697526055,13046.56214804999,72.59398461000092,54377.664439680004 2023-10-17,07:00:57.000,290,11054697,-795,0,1697526056,13046.494784949995,72.59398461000092,54377.51072304001 2023-10-17,07:00:58.000,290,11054602,-795,0,1697526057,13046.535202809995,72.5798863500022,54377.60854272001 2023-10-17,07:00:59.000,290,11054683,-795,0,1697526058,13046.575620669995,72.57283722000284,54377.664439680004 2023-10-17,07:01:00.000,290,11054689,-795,0,1697526059,13046.535202809995,72.56578809000348,54377.67841392001 2023-10-17,07:01:01.000,290,11054679,-795,0,1697526060,13046.44089446999,72.5798863500022,54377.39194200001 2023-10-17,07:01:02.000,290,11054663,-795,0,1697526061,13046.52173018999,72.57283722000284,54377.59456848 2023-10-17,07:01:03.000,290,11054642,-795,0,1697526062,13046.535202809995,72.56578809000348,54377.71334952 2023-10-17,07:01:04.000,290,11054624,-795,0,1697526063,13046.535202809995,72.53759156999877,54377.70636240001 2023-10-17,07:01:05.000,290,11054709,-795,0,1697526064,13046.535202809995,72.55168983000476,54377.615529840004 2023-10-17,07:01:06.000,290,11054659,-795,0,1697526065,13046.54193911999,72.55873896000412,54377.636491200006 2023-10-17,07:01:07.000,290,11054653,-795,0,1697526066,13046.58235697999,72.57283722000284,54377.52469728 2023-10-17,07:01:08.000,290,11054626,-795,0,1697526067,13046.555411739995,72.55168983000476,54377.55264576 2023-10-17,07:01:09.000,290,11054672,-795,0,1697526068,13046.595829599995,72.53759156999877,54377.6714268 2023-10-17,07:01:10.000,290,11054743,-795,0,1697526069,13046.636247459996,72.53759156999877,54377.69937528 2023-10-17,07:01:11.000,290,11054645,-795,0,1697526070,13046.62951115,72.53054243999941,54377.636491200006 2023-10-17,07:01:12.000,290,11054660,-795,0,1697526071,13046.595829599995,72.56578809000348,54377.60854272001 2023-10-17,07:01:13.000,290,11054618,-795,0,1697526072,13046.595829599995,72.52349331000005,54377.55264576 2023-10-17,07:01:14.000,290,11054641,-795,0,1697526073,13046.64298376999,72.53054243999941,54377.65745256001 2023-10-17,07:01:15.000,290,11054653,-795,0,1697526074,13046.66992901,72.55168983000476,54377.58758136001 2023-10-17,07:01:16.000,290,11054617,-795,0,1697526075,13046.60256590999,72.56578809000348,54377.447838960004 2023-10-17,07:01:17.000,290,11054706,-795,0,1697526076,13046.62951115,72.53759156999877,54377.48277456 2023-10-17,07:01:18.000,290,11054684,-795,0,1697526077,13046.64972008,72.54464069999813,54377.58758136001 2023-10-17,07:01:19.000,290,11054682,-795,0,1697526078,13046.71034687,72.55873896000412,54377.62251696 2023-10-17,07:01:20.000,290,11054676,-795,0,1697526079,13046.69013794,72.53054243999941,54377.59456848 2023-10-17,07:01:21.000,290,11054664,-795,0,1697526080,13046.696874249996,72.55168983000476,54377.6015556 2023-10-17,07:01:22.000,290,11054683,-795,0,1697526081,13046.636247459996,72.53759156999877,54377.517710160006 2023-10-17,07:01:23.000,290,11054671,-795,0,1697526082,13046.62951115,72.56578809000348,54377.48976168001 2023-10-17,07:01:24.000,290,11054655,-795,0,1697526083,13046.744028419991,72.55873896000412,54377.636491200006 2023-10-17,07:01:25.000,290,11054690,-795,0,1697526084,13046.703610559991,72.53759156999877,54377.664439680004 2023-10-17,07:01:26.000,290,11054696,-795,0,1697526085,13046.717083179996,72.54464069999813,54377.58758136001 2023-10-17,07:01:27.000,290,11054708,-795,0,1697526086,13046.696874249996,72.57283722000284,54377.57360712 2023-10-17,07:01:28.000,290,11054667,-795,0,1697526087,13046.757501039996,72.58693548000156,54377.65745256001 2023-10-17,07:01:29.000,290,11054633,-795,0,1697526088,13046.7305558,72.53759156999877,54377.67841392001 2023-10-17,07:01:30.000,290,11054668,-795,0,1697526089,13046.723819489991,72.58693548000156,54377.60854272001 2023-10-17,07:01:31.000,290,11054686,-795,0,1697526090,13046.696874249996,72.60103374000028,54377.5316844 2023-10-17,07:01:32.000,290,11054704,-795,0,1697526091,13046.676665319996,72.60808286999963,54377.496748800004 2023-10-17,07:01:33.000,290,11054630,-795,0,1697526092,13046.696874249996,72.54464069999813,54377.55963288001 2023-10-17,07:01:34.000,290,11054712,-795,0,1697526093,13046.777709969996,72.58693548000156,54377.69937528 2023-10-17,07:01:35.000,290,11054684,-795,0,1697526094,13046.764237349991,72.56578809000348,54377.67841392001 2023-10-17,07:01:36.000,290,11054622,-795,0,1697526095,13046.744028419991,72.55168983000476,54377.664439680004 2023-10-17,07:01:37.000,290,11054690,-795,0,1697526096,13046.676665319996,72.58693548000156,54377.54565864 2023-10-17,07:01:38.000,290,11054679,-795,0,1697526097,13046.737292109996,72.57283722000284,54377.55963288001 2023-10-17,07:01:39.000,290,11054669,-795,0,1697526098,13046.71034687,72.5798863500022,54377.70636240001 2023-10-17,07:01:40.000,290,11054680,-795,0,1697526099,13046.723819489991,72.5798863500022,54377.69238816 2023-10-17,07:01:41.000,290,11054683,-795,0,1697526100,13046.64298376999,72.6433285200037,54377.58059424 2023-10-17,07:01:42.000,290,11054689,-795,0,1697526101,13046.555411739995,72.53759156999877,54377.39194200001 2023-10-17,07:01:43.000,290,11054649,-795,0,1697526102,13046.737292109996,72.615131999999,54377.71334952 2023-10-17,07:01:44.000,290,11054649,-795,0,1697526103,13046.757501039996,72.57283722000284,54377.65046544 2023-10-17,07:01:45.000,290,11054688,-795,0,1697526104,13046.66992901,72.57283722000284,54377.615529840004 2023-10-17,07:01:46.000,290,11054696,-795,0,1697526105,13046.66992901,72.55168983000476,54377.52469728 2023-10-17,07:01:47.000,290,11054672,-795,0,1697526106,13046.62951115,72.58693548000156,54377.517710160006 2023-10-17,07:01:48.000,290,11054675,-795,0,1697526107,13046.64298376999,72.5798863500022,54377.65046544 2023-10-17,07:01:49.000,290,11054689,-795,0,1697526108,13046.656456389996,72.62923025999771,54377.65046544 2023-10-17,07:01:50.000,290,11054681,-795,0,1697526109,13046.656456389996,72.60103374000028,54377.71334952 2023-10-17,07:01:51.000,290,11054683,-795,0,1697526110,13046.66992901,72.60103374000028,54377.69937528 2023-10-17,07:01:52.000,290,11054699,-795,0,1697526111,13046.64298376999,72.58693548000156,54377.58758136001 2023-10-17,07:01:53.000,290,11054650,-795,0,1697526112,13046.62277483999,72.60808286999963,54377.69937528 2023-10-17,07:01:54.000,290,11054677,-795,0,1697526113,13046.60930222,72.62218112999835,54377.62251696 2023-10-17,07:01:55.000,290,11054656,-795,0,1697526114,13046.62277483999,72.6433285200037,54377.664439680004 2023-10-17,07:01:56.000,290,11054684,-795,0,1697526115,13046.555411739995,72.67152504000114,54377.52469728 2023-10-17,07:01:57.000,290,11054683,-795,0,1697526116,13046.54193911999,72.66447591000178,54377.615529840004 2023-10-17,07:01:58.000,290,11054686,-795,0,1697526117,13046.616038529995,72.63627939000435,54377.69238816 2023-10-17,07:01:59.000,290,11054685,-795,0,1697526118,13046.58909329,72.63627939000435,54377.685401040006 2023-10-17,07:02:00.000,290,11054640,-795,0,1697526119,13046.555411739995,72.62923025999771,54377.6015556 2023-10-17,07:02:01.000,290,11054655,-795,0,1697526120,13046.575620669995,72.60808286999963,54377.69937528 2023-10-17,07:02:02.000,290,11054673,-795,0,1697526121,13046.48131232999,72.60103374000028,54377.6015556 2023-10-17,07:02:03.000,290,11054646,-795,0,1697526122,13046.50152125999,72.63627939000435,54377.566620000005 2023-10-17,07:02:04.000,290,11054653,-795,0,1697526123,13046.54867543,72.63627939000435,54377.65745256001 2023-10-17,07:02:05.000,290,11054678,-795,0,1697526124,13046.5284665,72.67152504000114,54377.69937528 2023-10-17,07:02:06.000,290,11054699,-795,0,1697526125,13046.50825757,72.66447591000178,54377.64347832 2023-10-17,07:02:07.000,290,11054689,-795,0,1697526126,13046.514993879995,72.65742678000242,54377.64347832 2023-10-17,07:02:08.000,290,11054624,-795,0,1697526127,13046.54867543,72.63627939000435,54377.734310880005 2023-10-17,07:02:09.000,290,11054663,-795,0,1697526128,13046.54193911999,72.65037765000307,54377.65046544 2023-10-17,07:02:10.000,290,11054687,-795,0,1697526129,13046.50152125999,72.67152504000114,54377.67841392001 2023-10-17,07:02:11.000,290,11054683,-795,0,1697526130,13046.494784949995,72.65037765000307,54377.64347832 2023-10-17,07:02:12.000,290,11054690,-795,0,1697526131,13046.48131232999,72.63627939000435,54377.57360712 2023-10-17,07:02:13.000,290,11054653,-795,0,1697526132,13046.474576019995,72.6433285200037,54377.62251696 2023-10-17,07:02:14.000,290,11054657,-795,0,1697526133,13046.54867543,72.65037765000307,54377.70636240001 2023-10-17,07:02:15.000,290,11054685,-795,0,1697526134,13046.555411739995,72.63627939000435,54377.69238816 2023-10-17,07:02:16.000,290,11054662,-795,0,1697526135,13046.52173018999,72.65037765000307,54377.69238816 2023-10-17,07:02:17.000,290,11054726,-795,0,1697526136,13046.48131232999,72.6433285200037,54377.54565864 2023-10-17,07:02:18.000,290,11054642,-795,0,1697526137,13046.50152125999,72.63627939000435,54377.57360712 2023-10-17,07:02:19.000,290,11054704,-795,0,1697526138,13046.52173018999,72.66447591000178,54377.636491200006 2023-10-17,07:02:20.000,290,11054706,-795,0,1697526139,13046.5284665,72.60808286999963,54377.71334952 2023-10-17,07:02:21.000,290,11054655,-795,0,1697526140,13046.494784949995,72.62923025999771,54377.51072304001 2023-10-17,07:02:22.000,290,11054677,-795,0,1697526141,13046.54193911999,72.65037765000307,54377.685401040006 2023-10-17,07:02:23.000,290,11054689,-795,0,1697526142,13046.58909329,72.65037765000307,54377.6714268 2023-10-17,07:02:24.000,290,11054629,-795,0,1697526143,13046.56214804999,72.6433285200037,54377.72732376001 2023-10-17,07:02:25.000,290,11054721,-795,0,1697526144,13046.555411739995,72.62923025999771,54377.65046544 2023-10-17,07:02:26.000,290,11054664,-795,0,1697526145,13046.5284665,72.62923025999771,54377.55963288001 2023-10-17,07:02:27.000,290,11054672,-795,0,1697526146,13046.56888436,72.65742678000242,54377.5316844 2023-10-17,07:02:28.000,290,11054708,-795,0,1697526147,13046.52173018999,72.615131999999,54377.53867152001 2023-10-17,07:02:29.000,290,11054667,-795,0,1697526148,13046.514993879995,72.65037765000307,54377.54565864 2023-10-17,07:02:30.000,290,11054678,-795,0,1697526149,13046.52173018999,72.63627939000435,54377.60854272001 2023-10-17,07:02:31.000,290,11054707,-795,0,1697526150,13046.555411739995,72.63627939000435,54377.67841392001 2023-10-17,07:02:32.000,290,11054611,-795,0,1697526151,13046.595829599995,72.615131999999,54377.76924648 2023-10-17,07:02:33.000,290,11054695,-795,0,1697526152,13046.56214804999,72.60808286999963,54377.67841392001 2023-10-17,07:02:34.000,290,11054671,-795,0,1697526153,13046.595829599995,72.63627939000435,54377.70636240001 2023-10-17,07:02:35.000,290,11054640,-795,0,1697526154,13046.58235697999,72.60103374000028,54377.59456848 2023-10-17,07:02:36.000,290,11054667,-795,0,1697526155,13046.54867543,72.59398461000092,54377.636491200006 2023-10-17,07:02:37.000,290,11054692,-795,0,1697526156,13046.62951115,72.60808286999963,54377.77623360001 2023-10-17,07:02:38.000,290,11054646,-795,0,1697526157,13046.616038529995,72.60103374000028,54377.75527224001 2023-10-17,07:02:39.000,290,11054684,-795,0,1697526158,13046.64298376999,72.62218112999835,54377.67841392001 2023-10-17,07:02:40.000,290,11054698,-795,0,1697526159,13046.62951115,72.59398461000092,54377.79020784 2023-10-17,07:02:41.000,290,11054662,-795,0,1697526160,13046.636247459996,72.60103374000028,54377.72033664 2023-10-17,07:02:42.000,290,11054676,-795,0,1697526161,13046.58909329,72.56578809000348,54377.65046544 2023-10-17,07:02:43.000,290,11054676,-795,0,1697526162,13046.50825757,72.5798863500022,54377.54565864 2023-10-17,07:02:44.000,290,11054670,-795,0,1697526163,13046.62951115,72.60103374000028,54377.74828512 2023-10-17,07:02:45.000,290,11054692,-795,0,1697526164,13046.66319269999,72.60103374000028,54377.734310880005 2023-10-17,07:02:46.000,290,11054654,-795,0,1697526165,13046.62277483999,72.55873896000412,54377.6714268 2023-10-17,07:02:47.000,290,11054681,-795,0,1697526166,13046.616038529995,72.53759156999877,54377.65046544 2023-10-17,07:02:48.000,290,11054710,-795,0,1697526167,13046.64972008,72.51644418000069,54377.741298 2023-10-17,07:02:49.000,290,11054698,-795,0,1697526168,13046.656456389996,72.56578809000348,54377.664439680004 2023-10-17,07:02:50.000,290,11054679,-795,0,1697526169,13046.64972008,72.56578809000348,54377.72732376001 2023-10-17,07:02:51.000,290,11054655,-795,0,1697526170,13046.62951115,72.58693548000156,54377.59456848 2023-10-17,07:02:52.000,290,11054667,-795,0,1697526171,13046.595829599995,72.55168983000476,54377.6714268 2023-10-17,07:02:53.000,290,11054662,-795,0,1697526172,13046.64298376999,72.55873896000412,54377.76924648 2023-10-17,07:02:54.000,290,11054698,-795,0,1697526173,13046.68340162999,72.50939505000133,54377.76225936 2023-10-17,07:02:55.000,290,11054639,-795,0,1697526174,13046.636247459996,72.53054243999941,54377.72033664 2023-10-17,07:02:56.000,290,11054645,-795,0,1697526175,13046.60256590999,72.50234592000197,54377.62251696 2023-10-17,07:02:57.000,290,11054675,-795,0,1697526176,13046.60930222,72.53054243999941,54377.64347832 2023-10-17,07:02:58.000,290,11054645,-795,0,1697526177,13046.62951115,72.50939505000133,54377.6714268 2023-10-17,07:02:59.000,290,11054668,-795,0,1697526178,13046.636247459996,72.55168983000476,54377.65046544 2023-10-17,07:03:00.000,290,11054681,-795,0,1697526179,13046.58909329,72.56578809000348,54377.67841392001 2023-10-17,07:03:01.000,290,11054647,-795,0,1697526180,13046.58235697999,72.5798863500022,54377.62251696 2023-10-17,07:03:02.000,290,11054657,-795,0,1697526181,13046.616038529995,72.5798863500022,54377.65745256001 2023-10-17,07:03:03.000,290,11054659,-795,0,1697526182,13046.66319269999,72.53054243999941,54377.741298 2023-10-17,07:03:04.000,290,11054695,-795,0,1697526183,13046.60256590999,72.53054243999941,54377.72732376001 2023-10-17,07:03:05.000,290,11054672,-795,0,1697526184,13046.616038529995,72.55873896000412,54377.65046544 2023-10-17,07:03:06.000,290,11054654,-795,0,1697526185,13046.56214804999,72.52349331000005,54377.517710160006 2023-10-17,07:03:07.000,290,11054668,-795,0,1697526186,13046.575620669995,72.51644418000069,54377.54565864 2023-10-17,07:03:08.000,290,11054677,-795,0,1697526187,13046.56888436,72.49529679000261,54377.62950408001 2023-10-17,07:03:09.000,290,11054707,-795,0,1697526188,13046.56214804999,72.51644418000069,54377.65745256001 2023-10-17,07:03:10.000,290,11054678,-795,0,1697526189,13046.56888436,72.53054243999941,54377.65046544 2023-10-17,07:03:11.000,290,11054683,-795,0,1697526190,13046.575620669995,72.55873896000412,54377.62251696 2023-10-17,07:03:12.000,290,11054670,-795,0,1697526191,13046.60930222,72.51644418000069,54377.59456848 2023-10-17,07:03:13.000,290,11054657,-795,0,1697526192,13046.535202809995,72.53759156999877,54377.5316844 2023-10-17,07:03:14.000,290,11054676,-795,0,1697526193,13046.555411739995,72.53054243999941,54377.52469728 2023-10-17,07:03:15.000,290,11054679,-795,0,1697526194,13046.58235697999,72.53759156999877,54377.60854272001 2023-10-17,07:03:16.000,290,11054656,-795,0,1697526195,13046.60930222,72.53054243999941,54377.75527224001 2023-10-17,07:03:17.000,290,11054671,-795,0,1697526196,13046.636247459996,72.53759156999877,54377.71334952 2023-10-17,07:03:18.000,290,11054659,-795,0,1697526197,13046.636247459996,72.53054243999941,54377.70636240001 2023-10-17,07:03:19.000,290,11054651,-795,0,1697526198,13046.616038529995,72.56578809000348,54377.67841392001 2023-10-17,07:03:20.000,290,11054688,-795,0,1697526199,13046.616038529995,72.55168983000476,54377.804182080006 2023-10-17,07:03:21.000,290,11054645,-795,0,1697526200,13046.58235697999,72.55873896000412,54377.6714268 2023-10-17,07:03:22.000,290,11054626,-795,0,1697526201,13046.58909329,72.58693548000156,54377.65046544 2023-10-17,07:03:23.000,290,11054678,-795,0,1697526202,13046.54867543,72.56578809000348,54377.62251696 2023-10-17,07:03:24.000,290,11054709,-795,0,1697526203,13046.56214804999,72.51644418000069,54377.69238816 2023-10-17,07:03:25.000,290,11054658,-795,0,1697526204,13046.58909329,72.58693548000156,54377.70636240001 2023-10-17,07:03:26.000,290,11054628,-795,0,1697526205,13046.58235697999,72.58693548000156,54377.70636240001 2023-10-17,07:03:27.000,290,11054669,-715,0,1697526206,13046.555411739995,72.55168983000476,54377.664439680004 2023-10-17,07:03:28.000,290,11054650,-795,0,1697526207,13046.56888436,72.54464069999813,54377.74828512 2023-10-17,07:03:29.000,290,11054639,-795,0,1697526208,13046.56214804999,72.5798863500022,54377.74828512 2023-10-17,07:03:30.000,290,11054663,-795,0,1697526209,13046.58909329,72.52349331000005,54377.74828512 2023-10-17,07:03:31.000,290,11054700,-795,0,1697526210,13046.494784949995,72.53759156999877,54377.6015556 2023-10-17,07:03:32.000,290,11054663,-795,0,1697526211,13046.48131232999,72.56578809000348,54377.67841392001 2023-10-17,07:03:33.000,290,11054690,-795,0,1697526212,13046.514993879995,72.55873896000412,54377.69937528 2023-10-17,07:03:34.000,290,11054665,-795,0,1697526213,13046.58909329,72.55168983000476,54377.81815632 2023-10-17,07:03:35.000,290,11054622,-795,0,1697526214,13046.56214804999,72.57283722000284,54377.75527224001 2023-10-17,07:03:36.000,290,11054697,-795,0,1697526215,13046.56214804999,72.53759156999877,54377.82514344001 2023-10-17,07:03:37.000,290,11054697,-795,0,1697526216,13046.48131232999,72.55168983000476,54377.65046544 2023-10-17,07:03:38.000,290,11054719,-795,0,1697526217,13046.50152125999,72.54464069999813,54377.685401040006 2023-10-17,07:03:39.000,290,11054673,-795,0,1697526218,13046.555411739995,72.55168983000476,54377.75527224001 2023-10-17,07:03:40.000,290,11054672,-795,0,1697526219,13046.54867543,72.56578809000348,54377.783220720004 2023-10-17,07:03:41.000,290,11054629,-795,0,1697526220,13046.474576019995,72.5798863500022,54377.6714268 2023-10-17,07:03:42.000,290,11054665,-795,0,1697526221,13046.52173018999,72.58693548000156,54377.65745256001 2023-10-17,07:03:43.000,290,11054678,-795,0,1697526222,13046.46783971,72.54464069999813,54377.741298 2023-10-17,07:03:44.000,290,11054677,-795,0,1697526223,13046.454367089995,72.55873896000412,54377.468800320006 2023-10-17,07:03:45.000,290,11054677,-795,0,1697526224,13046.393740299995,72.55168983000476,54377.65745256001 2023-10-17,07:03:46.000,290,11054709,-795,0,1697526225,13046.434158159995,72.56578809000348,54377.62950408001 2023-10-17,07:03:47.000,290,11054717,-795,0,1697526226,13046.52173018999,72.55168983000476,54377.71334952 2023-10-17,07:03:48.000,290,11054713,-795,0,1697526227,13046.494784949995,72.55873896000412,54377.685401040006 2023-10-17,07:03:49.000,290,11054642,-795,0,1697526228,13046.44763078,72.55873896000412,54377.64347832 2023-10-17,07:03:50.000,290,11054701,-795,0,1697526229,13046.54867543,72.55873896000412,54377.74828512 2023-10-17,07:03:51.000,290,11054697,-795,0,1697526230,13046.494784949995,72.55168983000476,54377.75527224001 2023-10-17,07:03:52.000,290,11054679,-795,0,1697526231,13046.48131232999,72.59398461000092,54377.69238816 2023-10-17,07:03:53.000,290,11054684,-795,0,1697526232,13046.48131232999,72.60808286999963,54377.72732376001 2023-10-17,07:03:54.000,290,11054683,-795,0,1697526233,13046.48804864,72.58693548000156,54377.72732376001 2023-10-17,07:03:55.000,290,11054695,-795,0,1697526234,13046.494784949995,72.57283722000284,54377.783220720004 2023-10-17,07:03:56.000,290,11054676,-795,0,1697526235,13046.46783971,72.56578809000348,54377.65745256001 2023-10-17,07:03:57.000,290,11054695,-795,0,1697526236,13046.50152125999,72.55873896000412,54377.76924648 2023-10-17,07:03:58.000,290,11054675,-795,0,1697526237,13046.54867543,72.53759156999877,54377.87405328001 2023-10-17,07:03:59.000,290,11054673,-795,0,1697526238,13046.494784949995,72.53054243999941,54377.82514344001 2023-10-17,07:04:00.000,290,11054716,-795,0,1697526239,13046.52173018999,72.53054243999941,54377.664439680004 2023-10-17,07:04:01.000,290,11054688,-795,0,1697526240,13046.48131232999,72.52349331000005,54377.69937528 2023-10-17,07:04:02.000,290,11054682,-795,0,1697526241,13046.54193911999,72.52349331000005,54377.74828512 2023-10-17,07:04:03.000,290,11054684,-795,0,1697526242,13046.54867543,72.55168983000476,54377.8111692 2023-10-17,07:04:04.000,290,11054654,-795,0,1697526243,13046.5284665,72.54464069999813,54377.74828512 2023-10-17,07:04:05.000,290,11054694,-795,0,1697526244,13046.494784949995,72.56578809000348,54377.71334952 2023-10-17,07:04:06.000,290,11054668,-795,0,1697526245,13046.48131232999,72.52349331000005,54377.72033664 2023-10-17,07:04:07.000,290,11054676,-795,0,1697526246,13046.52173018999,72.51644418000069,54377.8111692 2023-10-17,07:04:08.000,290,11054709,-795,0,1697526247,13046.50152125999,72.52349331000005,54377.76924648 2023-10-17,07:04:09.000,290,11054645,-795,0,1697526248,13046.46783971,72.50234592000197,54377.75527224001 2023-10-17,07:04:10.000,290,11054631,-795,0,1697526249,13046.50152125999,72.50939505000133,54377.72033664 2023-10-17,07:04:11.000,290,11054674,-795,0,1697526250,13046.434158159995,72.49529679000261,54377.636491200006 2023-10-17,07:04:12.000,290,11054696,-795,0,1697526251,13046.48804864,72.48824766000325,54377.636491200006 2023-10-17,07:04:13.000,290,11054696,-795,0,1697526252,13046.555411739995,72.50234592000197,54377.804182080006 2023-10-17,07:04:14.000,290,11054722,-795,0,1697526253,13046.58235697999,72.50939505000133,54377.81815632 2023-10-17,07:04:15.000,290,11054707,-795,0,1697526254,13046.60256590999,72.49529679000261,54377.81815632 2023-10-17,07:04:16.000,290,11054640,-795,0,1697526255,13046.54193911999,72.52349331000005,54377.69238816 2023-10-17,07:04:17.000,290,11054656,-795,0,1697526256,13046.62277483999,72.50234592000197,54377.72732376001 2023-10-17,07:04:18.000,290,11054684,-795,0,1697526257,13046.555411739995,72.4811985300039,54377.71334952 2023-10-17,07:04:19.000,290,11054713,-795,0,1697526258,13046.56888436,72.53054243999941,54377.79719496001 2023-10-17,07:04:20.000,290,11054663,-795,0,1697526259,13046.5284665,72.50939505000133,54377.75527224001 2023-10-17,07:04:21.000,290,11054707,-795,0,1697526260,13046.50825757,72.52349331000005,54377.72732376001 2023-10-17,07:04:22.000,290,11054733,-795,0,1697526261,13046.54867543,72.52349331000005,54377.76924648 2023-10-17,07:04:23.000,290,11054682,-795,0,1697526262,13046.58235697999,72.49529679000261,54377.8111692 2023-10-17,07:04:24.000,290,11054633,-795,0,1697526263,13046.56888436,72.55168983000476,54377.804182080006 2023-10-17,07:04:25.000,290,11054708,-795,0,1697526264,13046.535202809995,72.50939505000133,54377.72033664 2023-10-17,07:04:26.000,290,11054699,-795,0,1697526265,13046.48804864,72.52349331000005,54377.58758136001 2023-10-17,07:04:27.000,290,11054656,-795,0,1697526266,13046.48804864,72.53054243999941,54377.6015556 2023-10-17,07:04:28.000,290,11054694,-795,0,1697526267,13046.50152125999,72.53054243999941,54377.74828512 2023-10-17,07:04:29.000,290,11054669,-795,0,1697526268,13046.50825757,72.52349331000005,54377.81815632 2023-10-17,07:04:30.000,290,11054658,-795,0,1697526269,13046.535202809995,72.53054243999941,54377.832130560004 2023-10-17,07:04:31.000,290,11054667,-795,0,1697526270,13046.54193911999,72.52349331000005,54377.76924648 2023-10-17,07:04:32.000,290,11054650,-795,0,1697526271,13046.50825757,72.54464069999813,54377.75527224001 2023-10-17,07:04:33.000,290,11054670,-795,0,1697526272,13046.454367089995,72.57283722000284,54377.62251696 2023-10-17,07:04:34.000,290,11054645,-795,0,1697526273,13046.50152125999,72.5798863500022,54377.70636240001 2023-10-17,07:04:35.000,290,11054689,-795,0,1697526274,13046.52173018999,72.59398461000092,54377.70636240001 2023-10-17,07:04:36.000,290,11054687,-795,0,1697526275,13046.52173018999,72.56578809000348,54377.741298 2023-10-17,07:04:37.000,290,11054659,-795,0,1697526276,13046.50825757,72.55873896000412,54377.734310880005 2023-10-17,07:04:38.000,290,11054681,-795,0,1697526277,13046.48131232999,72.5798863500022,54377.71334952 2023-10-17,07:04:39.000,290,11054655,-795,0,1697526278,13046.46783971,72.54464069999813,54377.72033664 2023-10-17,07:04:40.000,290,11054608,-795,0,1697526279,13046.494784949995,72.55168983000476,54377.832130560004 2023-10-17,07:04:41.000,290,11054672,-795,0,1697526280,13046.48131232999,72.54464069999813,54377.67841392001 2023-10-17,07:04:42.000,290,11054697,-795,0,1697526281,13046.44763078,72.56578809000348,54377.69937528 2023-10-17,07:04:43.000,290,11054683,-795,0,1697526282,13046.393740299995,72.57283722000284,54377.55963288001 2023-10-17,07:04:44.000,290,11054710,-795,0,1697526283,13046.44089446999,72.53759156999877,54377.69937528 2023-10-17,07:04:45.000,290,11054653,-795,0,1697526284,13046.40047660999,72.55168983000476,54377.48976168001 2023-10-17,07:04:46.000,290,11054692,-795,0,1697526285,13046.474576019995,72.55873896000412,54377.804182080006 2023-10-17,07:04:47.000,290,11054659,-795,0,1697526286,13046.50152125999,72.57283722000284,54377.76924648 2023-10-17,07:04:48.000,290,11054624,-795,0,1697526287,13046.44763078,72.56578809000348,54377.65745256001 2023-10-17,07:04:49.000,290,11054634,-795,0,1697526288,13046.44763078,72.57283722000284,54377.636491200006 2023-10-17,07:04:50.000,290,11054683,-795,0,1697526289,13046.46783971,72.56578809000348,54377.70636240001 2023-10-17,07:04:51.000,290,11054709,-795,0,1697526290,13046.434158159995,72.60103374000028,54377.55963288001 2023-10-17,07:04:52.000,290,11054661,-795,0,1697526291,13046.40047660999,72.57283722000284,54377.62251696 2023-10-17,07:04:53.000,290,11054672,-795,0,1697526292,13046.46783971,72.58693548000156,54377.72732376001 2023-10-17,07:04:54.000,290,11054655,-795,0,1697526293,13046.393740299995,72.58693548000156,54377.57360712 2023-10-17,07:04:55.000,290,11054675,-795,0,1697526294,13046.434158159995,72.58693548000156,54377.71334952 2023-10-17,07:04:56.000,290,11054597,-795,0,1697526295,13046.393740299995,72.56578809000348,54377.6714268 2023-10-17,07:04:57.000,290,11054610,-795,0,1697526296,13046.434158159995,72.60808286999963,54377.6714268 2023-10-17,07:04:58.000,290,11054691,-795,0,1697526297,13046.413949229995,72.58693548000156,54377.69238816 2023-10-17,07:04:59.000,290,11054669,-795,0,1697526298,13046.393740299995,72.58693548000156,54377.67841392001 2023-10-17,07:05:00.000,290,11054640,-795,0,1697526299,13046.413949229995,72.52349331000005,54377.71334952 2023-10-17,07:05:01.000,290,11054694,-795,0,1697526300,13046.38026767999,72.55168983000476,54377.62251696 2023-10-17,07:05:02.000,290,11054709,-795,0,1697526301,13046.3263772,72.55168983000476,54377.64347832 2023-10-17,07:05:03.000,290,11054690,-795,0,1697526302,13046.38026767999,72.55873896000412,54377.72732376001 2023-10-17,07:05:04.000,290,11054681,-795,0,1697526303,13046.353322439994,72.53759156999877,54377.741298 2023-10-17,07:05:05.000,290,11054684,-795,0,1697526304,13046.306168269999,72.5798863500022,54377.69238816 2023-10-17,07:05:06.000,290,11054666,-795,0,1697526305,13046.31964088999,72.55168983000476,54377.615529840004 2023-10-17,07:05:07.000,290,11054665,-795,0,1697526306,13046.292695649994,72.55873896000412,54377.55963288001 2023-10-17,07:05:08.000,290,11054716,-795,0,1697526307,13046.36005874999,72.53054243999941,54377.67841392001 2023-10-17,07:05:09.000,290,11054686,-795,0,1697526308,13046.292695649994,72.56578809000348,54377.55963288001 2023-10-17,07:05:10.000,290,11054654,-795,0,1697526309,13046.373531369994,72.55168983000476,54377.741298 2023-10-17,07:05:11.000,290,11054703,-795,0,1697526310,13046.36679506,72.52349331000005,54377.734310880005 2023-10-17,07:05:12.000,290,11054657,-795,0,1697526311,13046.3263772,72.53759156999877,54377.6714268 2023-10-17,07:05:13.000,290,11054677,-795,0,1697526312,13046.25901409999,72.56578809000348,54377.64347832 2023-10-17,07:05:14.000,290,11054673,-795,0,1697526313,13046.312904579994,72.54464069999813,54377.69937528 2023-10-17,07:05:15.000,290,11054649,-795,0,1697526314,13046.31964088999,72.55873896000412,54377.59456848 2023-10-17,07:05:16.000,290,11054695,-795,0,1697526315,13046.312904579994,72.57283722000284,54377.72033664 2023-10-17,07:05:17.000,290,11054669,-795,0,1697526316,13046.353322439994,72.5798863500022,54377.685401040006 2023-10-17,07:05:18.000,290,11054667,-795,0,1697526317,13046.33984981999,72.53054243999941,54377.72033664 2023-10-17,07:05:19.000,290,11054700,-795,0,1697526318,13046.31964088999,72.57283722000284,54377.62251696 2023-10-17,07:05:20.000,290,11054706,-795,0,1697526319,13046.285959339999,72.55168983000476,54377.58059424 2023-10-17,07:05:21.000,290,11054675,-795,0,1697526320,13046.306168269999,72.55168983000476,54377.59456848 2023-10-17,07:05:22.000,290,11054699,-795,0,1697526321,13046.34658613,72.53054243999941,54377.62950408001 2023-10-17,07:05:23.000,290,11054686,-795,0,1697526322,13046.292695649994,72.5798863500022,54377.6015556 2023-10-17,07:05:24.000,290,11054681,-795,0,1697526323,13046.3263772,72.55873896000412,54377.70636240001 2023-10-17,07:05:25.000,290,11054692,-795,0,1697526324,13046.31964088999,72.58693548000156,54377.76924648 2023-10-17,07:05:26.000,290,11054705,-795,0,1697526325,13046.36679506,72.55873896000412,54377.77623360001 2023-10-17,07:05:27.000,290,11054687,-795,0,1697526326,13046.3263772,72.56578809000348,54377.65046544 2023-10-17,07:05:28.000,290,11054713,-795,0,1697526327,13046.44089446999,72.56578809000348,54377.69937528 2023-10-17,07:05:29.000,290,11054661,-795,0,1697526328,13046.413949229995,72.57283722000284,54377.69937528 2023-10-17,07:05:30.000,290,11054672,-795,0,1697526329,13046.434158159995,72.54464069999813,54377.69238816 2023-10-17,07:05:31.000,290,11054670,-795,0,1697526330,13046.36679506,72.54464069999813,54377.636491200006 2023-10-17,07:05:32.000,290,11054671,-795,0,1697526331,13046.42068553999,72.55873896000412,54377.62251696 2023-10-17,07:05:33.000,290,11054719,-795,0,1697526332,13046.46783971,72.55168983000476,54377.77623360001 2023-10-17,07:05:34.000,290,11054709,-795,0,1697526333,13046.46110339999,72.57283722000284,54377.77623360001 2023-10-17,07:05:35.000,290,11054664,-795,0,1697526334,13046.454367089995,72.59398461000092,54377.79020784 2023-10-17,07:05:36.000,290,11054707,-795,0,1697526335,13046.434158159995,72.55873896000412,54377.72033664 2023-10-17,07:05:37.000,290,11054661,-795,0,1697526336,13046.434158159995,72.54464069999813,54377.65745256001 2023-10-17,07:05:38.000,290,11054654,-795,0,1697526337,13046.42742185,72.55873896000412,54377.664439680004 2023-10-17,07:05:39.000,290,11054653,-795,0,1697526338,13046.413949229995,72.5798863500022,54377.69238816 2023-10-17,07:05:40.000,290,11054614,-795,0,1697526339,13046.42742185,72.55873896000412,54377.72033664 2023-10-17,07:05:41.000,290,11054687,-795,0,1697526340,13046.46110339999,72.615131999999,54377.67841392001 2023-10-17,07:05:42.000,290,11054665,-795,0,1697526341,13046.42742185,72.60808286999963,54377.72732376001 2023-10-17,07:05:43.000,290,11054684,-795,0,1697526342,13046.434158159995,72.60103374000028,54377.77623360001 2023-10-17,07:05:44.000,290,11054686,-795,0,1697526343,13046.44763078,72.59398461000092,54377.741298 2023-10-17,07:05:45.000,290,11054664,-795,0,1697526344,13046.44089446999,72.62218112999835,54377.70636240001 2023-10-17,07:05:46.000,290,11054659,-795,0,1697526345,13046.265750409999,72.62923025999771,54377.50373592 2023-10-17,07:05:47.000,290,11054681,-795,0,1697526346,13046.38700399,72.615131999999,54377.60854272001 2023-10-17,07:05:48.000,290,11054675,-795,0,1697526347,13046.48804864,72.615131999999,54377.77623360001 2023-10-17,07:05:49.000,290,11054663,-795,0,1697526348,13046.434158159995,72.615131999999,54377.76924648 2023-10-17,07:05:50.000,290,11054646,-795,0,1697526349,13046.454367089995,72.62923025999771,54377.79719496001 2023-10-17,07:05:51.000,290,11054684,-795,0,1697526350,13046.48131232999,72.615131999999,54377.79719496001 2023-10-17,07:05:52.000,290,11054640,-795,0,1697526351,13046.393740299995,72.615131999999,54377.734310880005 2023-10-17,07:05:53.000,290,11054696,-795,0,1697526352,13046.434158159995,72.6433285200037,54377.76225936 2023-10-17,07:05:54.000,290,11054669,-795,0,1697526353,13046.42742185,72.62923025999771,54377.76225936 2023-10-17,07:05:55.000,290,11054675,-795,0,1697526354,13046.38700399,72.65037765000307,54377.76924648 2023-10-17,07:05:56.000,290,11054666,-795,0,1697526355,13046.393740299995,72.62218112999835,54377.60854272001 2023-10-17,07:05:57.000,290,11054711,-795,0,1697526356,13046.42068553999,72.65037765000307,54377.71334952 2023-10-17,07:05:58.000,290,11054644,-795,0,1697526357,13046.454367089995,72.6433285200037,54377.832130560004 2023-10-17,07:05:59.000,290,11054686,-795,0,1697526358,13046.42742185,72.63627939000435,54377.75527224001 2023-10-17,07:06:00.000,290,11054657,-795,0,1697526359,13046.42742185,72.615131999999,54377.77623360001 2023-10-17,07:06:01.000,290,11054682,-795,0,1697526360,13046.42742185,72.63627939000435,54377.71334952 2023-10-17,07:06:02.000,290,11054680,-795,0,1697526361,13046.373531369994,72.62218112999835,54377.6015556 2023-10-17,07:06:03.000,290,11054668,-795,0,1697526362,13046.393740299995,72.6433285200037,54377.58758136001 2023-10-17,07:06:04.000,290,11054684,-795,0,1697526363,13046.38700399,72.62923025999771,54377.72033664 2023-10-17,07:06:05.000,290,11054691,-795,0,1697526364,13046.40721292,72.62218112999835,54377.74828512 2023-10-17,07:06:06.000,290,11054656,-795,0,1697526365,13046.393740299995,72.6433285200037,54377.664439680004 2023-10-17,07:06:07.000,290,11054685,-795,0,1697526366,13046.42068553999,72.66447591000178,54377.71334952 2023-10-17,07:06:08.000,290,11054653,-795,0,1697526367,13046.38700399,72.62218112999835,54377.64347832 2023-10-17,07:06:09.000,290,11054652,-795,0,1697526368,13046.393740299995,72.67152504000114,54377.664439680004 2023-10-17,07:06:10.000,290,11054647,-795,0,1697526369,13046.42068553999,72.62923025999771,54377.65046544 2023-10-17,07:06:11.000,290,11054681,-795,0,1697526370,13046.373531369994,72.63627939000435,54377.6015556 2023-10-17,07:06:12.000,290,11054679,-795,0,1697526371,13046.38026767999,72.62923025999771,54377.58059424 2023-10-17,07:06:13.000,290,11054707,-795,0,1697526372,13046.46783971,72.62923025999771,54377.72732376001 2023-10-17,07:06:14.000,290,11054661,-795,0,1697526373,13046.50152125999,72.58693548000156,54377.72732376001 2023-10-17,07:06:15.000,290,11054631,-795,0,1697526374,13046.454367089995,72.62218112999835,54377.69937528 2023-10-17,07:06:16.000,290,11054670,-795,0,1697526375,13046.46783971,72.60103374000028,54377.60854272001 2023-10-17,07:06:17.000,290,11054698,-795,0,1697526376,13046.46783971,72.62218112999835,54377.74828512 2023-10-17,07:06:18.000,290,11054682,-795,0,1697526377,13046.494784949995,72.60103374000028,54377.72732376001 2023-10-17,07:06:19.000,290,11054700,-795,0,1697526378,13046.48804864,72.60103374000028,54377.734310880005 2023-10-17,07:06:20.000,290,11054681,-795,0,1697526379,13046.494784949995,72.615131999999,54377.69937528 2023-10-17,07:06:21.000,290,11054656,-795,0,1697526380,13046.474576019995,72.60808286999963,54377.566620000005 2023-10-17,07:06:22.000,290,11054686,-795,0,1697526381,13046.5284665,72.59398461000092,54377.71334952 2023-10-17,07:06:23.000,290,11054676,-795,0,1697526382,13046.54867543,72.60808286999963,54377.77623360001 2023-10-17,07:06:24.000,290,11054633,-795,0,1697526383,13046.54867543,72.5798863500022,54377.685401040006 2023-10-17,07:06:25.000,290,11054662,-795,0,1697526384,13046.575620669995,72.60103374000028,54377.636491200006 2023-10-17,07:06:26.000,290,11054713,-795,0,1697526385,13046.46783971,72.60808286999963,54377.55264576 2023-10-17,07:06:27.000,290,11054666,-795,0,1697526386,13046.514993879995,72.55873896000412,54377.58059424 2023-10-17,07:06:28.000,290,11054693,-795,0,1697526387,13046.5284665,72.57283722000284,54377.67841392001 2023-10-17,07:06:29.000,290,11054680,-795,0,1697526388,13046.56888436,72.58693548000156,54377.69238816 2023-10-17,07:06:30.000,290,11054662,-795,0,1697526389,13046.58235697999,72.56578809000348,54377.804182080006 2023-10-17,07:06:31.000,290,11054669,-795,0,1697526390,13046.60256590999,72.57283722000284,54377.804182080006 2023-10-17,07:06:32.000,290,11054639,-795,0,1697526391,13046.56214804999,72.57283722000284,54377.636491200006 2023-10-17,07:06:33.000,290,11054613,-795,0,1697526392,13046.60930222,72.58693548000156,54377.741298 2023-10-17,07:06:34.000,290,11054724,-795,0,1697526393,13046.58909329,72.56578809000348,54377.75527224001 2023-10-17,07:06:35.000,290,11054650,-795,0,1697526394,13046.616038529995,72.58693548000156,54377.79020784 2023-10-17,07:06:36.000,290,11054721,-795,0,1697526395,13046.50152125999,72.55168983000476,54377.69238816 2023-10-17,07:06:37.000,290,11054705,-795,0,1697526396,13046.54867543,72.60808286999963,54377.783220720004 2023-10-17,07:06:38.000,290,11054712,-795,0,1697526397,13046.575620669995,72.55873896000412,54377.86706616 2023-10-17,07:06:39.000,290,11054689,-795,0,1697526398,13046.62951115,72.5798863500022,54377.832130560004 2023-10-17,07:06:40.000,290,11054564,-795,0,1697526399,13046.62277483999,72.55168983000476,54377.8111692 2023-10-17,07:06:41.000,290,11054665,-795,0,1697526400,13046.575620669995,72.5798863500022,54377.62950408001 2023-10-17,07:06:42.000,290,11054692,-795,0,1697526401,13046.555411739995,72.53054243999941,54377.76225936 2023-10-17,07:06:43.000,290,11054625,-795,0,1697526402,13046.56888436,72.59398461000092,54377.64347832 2023-10-17,07:06:44.000,290,11054679,-795,0,1697526403,13046.56888436,72.58693548000156,54377.804182080006 2023-10-17,07:06:45.000,290,11054694,-795,0,1697526404,13046.58909329,72.60103374000028,54377.77623360001 2023-10-17,07:06:46.000,290,11054703,-795,0,1697526405,13046.56214804999,72.57283722000284,54377.783220720004 2023-10-17,07:06:47.000,290,11054681,-795,0,1697526406,13046.48804864,72.55873896000412,54377.50373592 2023-10-17,07:06:48.000,290,11054611,-795,0,1697526407,13046.575620669995,72.59398461000092,54377.76924648 2023-10-17,07:06:49.000,290,11054670,-795,0,1697526408,13046.58235697999,72.59398461000092,54377.72033664 2023-10-17,07:06:50.000,290,11054704,-795,0,1697526409,13046.54867543,72.62218112999835,54377.81815632 2023-10-17,07:06:51.000,290,11054704,-795,0,1697526410,13046.48131232999,72.6433285200037,54377.685401040006 2023-10-17,07:06:52.000,290,11054693,-795,0,1697526411,13046.474576019995,72.6433285200037,54377.734310880005 2023-10-17,07:06:53.000,290,11054688,-795,0,1697526412,13046.52173018999,72.65742678000242,54377.84610480001 2023-10-17,07:06:54.000,290,11054698,-795,0,1697526413,13046.56214804999,72.62218112999835,54377.8810404 2023-10-17,07:06:55.000,290,11054702,-795,0,1697526414,13046.56214804999,72.65742678000242,54377.87405328001 2023-10-17,07:06:56.000,290,11054636,-795,0,1697526415,13046.46783971,72.68562329999986,54377.74828512 2023-10-17,07:06:57.000,290,11054621,-795,0,1697526416,13046.50152125999,72.67152504000114,54377.76225936 2023-10-17,07:06:58.000,290,11054679,-795,0,1697526417,13046.50152125999,72.66447591000178,54377.8111692 2023-10-17,07:06:59.000,290,11054687,-795,0,1697526418,13046.494784949995,72.66447591000178,54377.6714268 2023-10-17,07:07:00.000,290,11054642,-795,0,1697526419,13046.48131232999,72.66447591000178,54377.76924648 2023-10-17,07:07:01.000,290,11054644,-795,0,1697526420,13046.48804864,72.65037765000307,54377.74828512 2023-10-17,07:07:02.000,290,11054698,-795,0,1697526421,13046.48131232999,72.66447591000178,54377.783220720004 2023-10-17,07:07:03.000,290,11054703,-795,0,1697526422,13046.46783971,72.66447591000178,54377.915976 2023-10-17,07:07:04.000,290,11054681,-795,0,1697526423,13046.48131232999,72.65742678000242,54377.90898888 2023-10-17,07:07:05.000,290,11054660,-795,0,1697526424,13046.454367089995,72.70677068999794,54377.75527224001 2023-10-17,07:07:06.000,290,11054709,-795,0,1697526425,13046.40047660999,72.71381982000457,54377.76225936 2023-10-17,07:07:07.000,290,11054612,-795,0,1697526426,13046.40721292,72.69972155999858,54377.6714268 2023-10-17,07:07:08.000,290,11054671,-795,0,1697526427,13046.44763078,72.66447591000178,54377.79719496001 2023-10-17,07:07:09.000,290,11054691,-795,0,1697526428,13046.44089446999,72.69267242999922,54377.832130560004 2023-10-17,07:07:10.000,290,11054689,-795,0,1697526429,13046.454367089995,72.68562329999986,54377.8810404 2023-10-17,07:07:11.000,290,11054698,-795,0,1697526430,13046.46783971,72.71381982000457,54377.81815632 2023-10-17,07:07:12.000,290,11054671,-795,0,1697526431,13046.40721292,72.69972155999858,54377.804182080006 2023-10-17,07:07:13.000,290,11054697,-795,0,1697526432,13046.353322439994,72.72086895000393,54377.57360712 2023-10-17,07:07:14.000,290,11054689,-795,0,1697526433,13046.38700399,72.70677068999794,54377.69937528 2023-10-17,07:07:15.000,290,11054667,-795,0,1697526434,13046.50825757,72.73496721000265,54377.76225936 2023-10-17,07:07:16.000,290,11054691,-795,0,1697526435,13046.48804864,72.74906547000137,54377.77623360001 2023-10-17,07:07:17.000,290,11054651,-795,0,1697526436,13046.46783971,72.72086895000393,54377.72732376001 2023-10-17,07:07:18.000,290,11054699,-795,0,1697526437,13046.42742185,72.68562329999986,54377.71334952 2023-10-17,07:07:19.000,290,11054670,-795,0,1697526438,13046.5284665,72.71381982000457,54377.81815632 2023-10-17,07:07:20.000,290,11054684,-795,0,1697526439,13046.494784949995,72.69972155999858,54377.81815632 2023-10-17,07:07:21.000,290,11054729,-795,0,1697526440,13046.474576019995,72.70677068999794,54377.72732376001 2023-10-17,07:07:22.000,290,11054705,-795,0,1697526441,13046.44089446999,72.66447591000178,54377.60854272001 2023-10-17,07:07:23.000,290,11054669,-795,0,1697526442,13046.474576019995,72.69267242999922,54377.72033664 2023-10-17,07:07:24.000,290,11054693,-795,0,1697526443,13046.514993879995,72.66447591000178,54377.70636240001 2023-10-17,07:07:25.000,290,11054688,-795,0,1697526444,13046.474576019995,72.70677068999794,54377.664439680004 2023-10-17,07:07:26.000,290,11054708,-795,0,1697526445,13046.514993879995,72.6785741700005,54377.70636240001 2023-10-17,07:07:27.000,290,11054647,-795,0,1697526446,13046.52173018999,72.65037765000307,54377.74828512 2023-10-17,07:07:28.000,290,11054701,-795,0,1697526447,13046.54867543,72.60808286999963,54377.783220720004 2023-10-17,07:07:29.000,290,11054673,-795,0,1697526448,13046.494784949995,72.6433285200037,54377.69238816 2023-10-17,07:07:30.000,290,11054710,-795,0,1697526449,13046.535202809995,72.63627939000435,54377.70636240001 2023-10-17,07:07:31.000,290,11054714,-795,0,1697526450,13046.373531369994,72.615131999999,54377.636491200006 2023-10-17,07:07:32.000,290,11054709,-795,0,1697526451,13046.393740299995,72.62923025999771,54377.57360712 2023-10-17,07:07:33.000,290,11054692,-795,0,1697526452,13046.494784949995,72.63627939000435,54377.783220720004 2023-10-17,07:07:34.000,290,11054675,-795,0,1697526453,13046.514993879995,72.5798863500022,54377.75527224001 2023-10-17,07:07:35.000,290,11054660,-795,0,1697526454,13046.48131232999,72.62923025999771,54377.741298 2023-10-17,07:07:36.000,290,11054679,-795,0,1697526455,13046.514993879995,72.60808286999963,54377.72033664 2023-10-17,07:07:37.000,290,11054672,-795,0,1697526456,13046.5284665,72.65742678000242,54377.79020784 2023-10-17,07:07:38.000,290,11054750,-795,0,1697526457,13046.36679506,72.63627939000435,54377.566620000005 2023-10-17,07:07:39.000,290,11054671,-795,0,1697526458,13046.46110339999,72.62923025999771,54377.64347832 2023-10-17,07:07:40.000,290,11054697,-795,0,1697526459,13046.555411739995,72.5798863500022,54377.741298 2023-10-17,07:07:41.000,290,11054705,-795,0,1697526460,13046.50152125999,72.6433285200037,54377.69937528 2023-10-17,07:07:42.000,290,11054663,-795,0,1697526461,13046.56214804999,72.63627939000435,54377.685401040006 2023-10-17,07:07:43.000,290,11054702,-795,0,1697526462,13046.56214804999,72.63627939000435,54377.804182080006 2023-10-17,07:07:44.000,290,11054704,-795,0,1697526463,13046.5284665,72.57283722000284,54377.76225936 2023-10-17,07:07:45.000,290,11054675,-795,0,1697526464,13046.535202809995,72.62218112999835,54377.75527224001 2023-10-17,07:07:46.000,290,11054683,-795,0,1697526465,13046.575620669995,72.62218112999835,54377.77623360001 2023-10-17,07:07:47.000,290,11054704,-795,0,1697526466,13046.54193911999,72.6433285200037,54377.76225936 2023-10-17,07:07:48.000,290,11054724,-795,0,1697526467,13046.48804864,72.66447591000178,54377.62251696 2023-10-17,07:07:49.000,290,11054703,-795,0,1697526468,13046.42742185,72.65037765000307,54377.62251696 2023-10-17,07:07:50.000,290,11054696,-795,0,1697526469,13046.555411739995,72.62218112999835,54377.71334952 2023-10-17,07:07:51.000,290,11054674,-795,0,1697526470,13046.555411739995,72.63627939000435,54377.77623360001 2023-10-17,07:07:52.000,290,11054721,-795,0,1697526471,13046.58235697999,72.63627939000435,54377.664439680004 2023-10-17,07:07:53.000,290,11054682,-795,0,1697526472,13046.52173018999,72.63627939000435,54377.65745256001 2023-10-17,07:07:54.000,290,11054705,-795,0,1697526473,13046.54193911999,72.60103374000028,54377.71334952 2023-10-17,07:07:55.000,290,11054675,-795,0,1697526474,13046.50152125999,72.62923025999771,54377.72732376001 2023-10-17,07:07:56.000,290,11054686,-795,0,1697526475,13046.56888436,72.6433285200037,54377.75527224001 2023-10-17,07:07:57.000,290,11054673,-795,0,1697526476,13046.48131232999,72.66447591000178,54377.72033664 2023-10-17,07:07:58.000,290,11054682,-795,0,1697526477,13046.535202809995,72.63627939000435,54377.74828512 2023-10-17,07:07:59.000,290,11054672,-795,0,1697526478,13046.56888436,72.65037765000307,54377.88802752 2023-10-17,07:08:00.000,290,11054692,-795,0,1697526479,13046.535202809995,72.65742678000242,54377.86007904 2023-10-17,07:08:01.000,290,11054716,-795,0,1697526480,13046.52173018999,72.6785741700005,54377.79020784 2023-10-17,07:08:02.000,290,11054728,-795,0,1697526481,13046.514993879995,72.66447591000178,54377.685401040006 2023-10-17,07:08:03.000,290,11054696,-795,0,1697526482,13046.454367089995,72.67152504000114,54377.76924648 2023-10-17,07:08:04.000,290,11054681,-795,0,1697526483,13046.50825757,72.6785741700005,54377.83911768 2023-10-17,07:08:05.000,290,11054685,-795,0,1697526484,13046.514993879995,72.69972155999858,54377.87405328001 2023-10-17,07:08:06.000,290,11054674,-795,0,1697526485,13046.46110339999,72.66447591000178,54377.832130560004 2023-10-17,07:08:07.000,290,11054725,-795,0,1697526486,13046.474576019995,72.6785741700005,54377.79719496001 2023-10-17,07:08:08.000,290,11054672,-795,0,1697526487,13046.54193911999,72.69267242999922,54377.8810404 2023-10-17,07:08:09.000,290,11054702,-795,0,1697526488,13046.474576019995,72.71381982000457,54377.84610480001 2023-10-17,07:08:10.000,290,11054716,-795,0,1697526489,13046.434158159995,72.69267242999922,54377.69937528 2023-10-17,07:08:11.000,290,11054684,-795,0,1697526490,13046.46110339999,72.72791808000329,54377.734310880005 2023-10-17,07:08:12.000,290,11054691,-795,0,1697526491,13046.42068553999,72.69267242999922,54377.76225936 2023-10-17,07:08:13.000,290,11054692,-795,0,1697526492,13046.48131232999,72.71381982000457,54377.8111692 2023-10-17,07:08:14.000,290,11054690,-795,0,1697526493,13046.474576019995,72.71381982000457,54377.86007904 2023-10-17,07:08:15.000,290,11054700,-795,0,1697526494,13046.44763078,72.73496721000265,54377.86007904 2023-10-17,07:08:16.000,290,11054691,-795,0,1697526495,13046.44089446999,72.74201634000201,54377.804182080006 2023-10-17,07:08:17.000,290,11054686,-795,0,1697526496,13046.40721292,72.74201634000201,54377.72732376001 2023-10-17,07:08:18.000,290,11054643,-795,0,1697526497,13046.46110339999,72.75611460000073,54377.6714268 2023-10-17,07:08:19.000,290,11054697,-795,0,1697526498,13046.42068553999,72.73496721000265,54377.77623360001 2023-10-17,07:08:20.000,290,11054676,-795,0,1697526499,13046.42068553999,72.75611460000073,54377.77623360001 2023-10-17,07:08:21.000,290,11054706,-795,0,1697526500,13046.36005874999,72.76316373000009,54377.67841392001 2023-10-17,07:08:22.000,290,11054666,-795,0,1697526501,13046.306168269999,72.74906547000137,54377.57360712 2023-10-17,07:08:23.000,290,11054658,-795,0,1697526502,13046.38700399,72.77021285999945,54377.77623360001 2023-10-17,07:08:24.000,290,11054700,-795,0,1697526503,13046.40047660999,72.74906547000137,54377.79020784 2023-10-17,07:08:25.000,290,11054678,-795,0,1697526504,13046.36005874999,72.76316373000009,54377.69937528 2023-10-17,07:08:26.000,290,11054682,-795,0,1697526505,13046.3263772,72.76316373000009,54377.664439680004 2023-10-17,07:08:27.000,290,11054676,-795,0,1697526506,13046.36005874999,72.7772619899988,54377.636491200006 2023-10-17,07:08:28.000,290,11054680,-795,0,1697526507,13046.3263772,72.75611460000073,54377.741298 2023-10-17,07:08:29.000,290,11054656,-795,0,1697526508,13046.40047660999,72.76316373000009,54377.804182080006 2023-10-17,07:08:30.000,290,11054714,-795,0,1697526509,13046.42068553999,72.72791808000329,54377.86007904 2023-10-17,07:08:31.000,290,11054740,-795,0,1697526510,13046.42742185,72.74201634000201,54377.83911768 2023-10-17,07:08:32.000,290,11054663,-795,0,1697526511,13046.353322439994,72.68562329999986,54377.79719496001 2023-10-17,07:08:33.000,290,11054714,-795,0,1697526512,13046.333113509994,72.72086895000393,54377.64347832 2023-10-17,07:08:34.000,290,11054688,-795,0,1697526513,13046.373531369994,72.69267242999922,54377.734310880005 2023-10-17,07:08:35.000,290,11054681,-795,0,1697526514,13046.38700399,72.69972155999858,54377.74828512 2023-10-17,07:08:36.000,290,11054695,-795,0,1697526515,13046.40721292,72.67152504000114,54377.741298 2023-10-17,07:08:37.000,290,11054677,-795,0,1697526516,13046.38026767999,72.69267242999922,54377.64347832 2023-10-17,07:08:38.000,290,11054672,-795,0,1697526517,13046.40047660999,72.71381982000457,54377.69937528 2023-10-17,07:08:39.000,290,11054706,-795,0,1697526518,13046.434158159995,72.66447591000178,54377.79020784 2023-10-17,07:08:40.000,290,11054697,-795,0,1697526519,13046.413949229995,72.67152504000114,54377.79020784 2023-10-17,07:08:41.000,290,11054644,-795,0,1697526520,13046.40047660999,72.6785741700005,54377.734310880005 2023-10-17,07:08:42.000,290,11054673,-795,0,1697526521,13046.36679506,72.66447591000178,54377.685401040006 2023-10-17,07:08:43.000,290,11054673,-795,0,1697526522,13046.353322439994,72.6785741700005,54377.664439680004 2023-10-17,07:08:44.000,290,11054681,-795,0,1697526523,13046.413949229995,72.62923025999771,54377.72732376001 2023-10-17,07:08:45.000,290,11054667,-795,0,1697526524,13046.42742185,72.62923025999771,54377.783220720004 2023-10-17,07:08:46.000,290,11054720,-795,0,1697526525,13046.42742185,72.615131999999,54377.72732376001 2023-10-17,07:08:47.000,290,11054673,-795,0,1697526526,13046.474576019995,72.6785741700005,54377.8111692 2023-10-17,07:08:48.000,290,11054693,-795,0,1697526527,13046.393740299995,72.65037765000307,54377.685401040006 2023-10-17,07:08:49.000,290,11054656,-795,0,1697526528,13046.38026767999,72.62218112999835,54377.54565864 2023-10-17,07:08:50.000,290,11054684,-795,0,1697526529,13046.36005874999,72.6433285200037,54377.62251696 2023-10-17,07:08:51.000,290,11054724,-795,0,1697526530,13046.36679506,72.65037765000307,54377.6015556 2023-10-17,07:08:52.000,290,11054719,-795,0,1697526531,13046.413949229995,72.6433285200037,54377.6714268 2023-10-17,07:08:53.000,290,11054716,-795,0,1697526532,13046.46783971,72.6433285200037,54377.741298 2023-10-17,07:08:54.000,290,11054692,-795,0,1697526533,13046.474576019995,72.65742678000242,54377.76225936 2023-10-17,07:08:55.000,290,11054715,-795,0,1697526534,13046.514993879995,72.62218112999835,54377.734310880005 2023-10-17,07:08:56.000,290,11054681,-795,0,1697526535,13046.494784949995,72.615131999999,54377.79719496001 2023-10-17,07:08:57.000,290,11054720,-795,0,1697526536,13046.40721292,72.6433285200037,54377.58758136001 2023-10-17,07:08:58.000,290,11054692,-795,0,1697526537,13046.353322439994,72.60103374000028,54377.55963288001 2023-10-17,07:08:59.000,290,11054645,-795,0,1697526538,13046.44089446999,72.62923025999771,54377.615529840004 2023-10-17,07:09:00.000,290,11054705,-795,0,1697526539,13046.474576019995,72.62218112999835,54377.71334952 2023-10-17,07:09:01.000,290,11054679,-795,0,1697526540,13046.40721292,72.67152504000114,54377.6714268 2023-10-17,07:09:02.000,290,11054715,-795,0,1697526541,13046.44089446999,72.60808286999963,54377.636491200006 2023-10-17,07:09:03.000,290,11054716,-795,0,1697526542,13046.50152125999,72.62923025999771,54377.74828512 2023-10-17,07:09:04.000,290,11054631,-795,0,1697526543,13046.48804864,72.62923025999771,54377.71334952 2023-10-17,07:09:05.000,290,11054675,-795,0,1697526544,13046.50825757,72.65037765000307,54377.72033664 2023-10-17,07:09:06.000,290,11054678,-795,0,1697526545,13046.393740299995,72.65037765000307,54377.52469728 2023-10-17,07:09:07.000,290,11054699,-795,0,1697526546,13046.434158159995,72.6433285200037,54377.60854272001 2023-10-17,07:09:08.000,290,11054704,-795,0,1697526547,13046.48804864,72.62923025999771,54377.71334952 2023-10-17,07:09:09.000,290,11054675,-795,0,1697526548,13046.50152125999,72.66447591000178,54377.77623360001 2023-10-17,07:09:10.000,290,11054698,-795,0,1697526549,13046.48131232999,72.62923025999771,54377.741298 2023-10-17,07:09:11.000,290,11054725,-795,0,1697526550,13046.46783971,72.62923025999771,54377.71334952 2023-10-17,07:09:12.000,290,11054693,-795,0,1697526551,13046.454367089995,72.65742678000242,54377.664439680004 2023-10-17,07:09:13.000,290,11054713,-795,0,1697526552,13046.48131232999,72.65037765000307,54377.67841392001 2023-10-17,07:09:14.000,290,11054668,-795,0,1697526553,13046.48804864,72.6433285200037,54377.74828512 2023-10-17,07:09:15.000,290,11054671,-795,0,1697526554,13046.454367089995,72.65742678000242,54377.72732376001 2023-10-17,07:09:16.000,290,11054674,-795,0,1697526555,13046.42068553999,72.615131999999,54377.58758136001 2023-10-17,07:09:17.000,290,11054717,-795,0,1697526556,13046.44763078,72.65037765000307,54377.62251696 2023-10-17,07:09:18.000,290,11054649,-795,0,1697526557,13046.494784949995,72.65037765000307,54377.76924648 2023-10-17,07:09:19.000,290,11054708,-795,0,1697526558,13046.48131232999,72.63627939000435,54377.79020784 2023-10-17,07:09:20.000,290,11054664,-795,0,1697526559,13046.48131232999,72.62923025999771,54377.81815632 2023-10-17,07:09:21.000,290,11054706,-755,0,1697526560,13046.434158159995,72.66447591000178,54377.69238816 2023-10-17,07:09:22.000,290,11054666,-795,0,1697526561,13046.38026767999,72.66447591000178,54377.6714268 2023-10-17,07:09:23.000,290,11054703,-795,0,1697526562,13046.34658613,72.66447591000178,54377.664439680004 2023-10-17,07:09:24.000,290,11054673,-795,0,1697526563,13046.413949229995,72.6433285200037,54377.79719496001 2023-10-17,07:09:25.000,290,11054679,-795,0,1697526564,13046.44763078,72.69267242999922,54377.76225936 2023-10-17,07:09:26.000,290,11054657,-795,0,1697526565,13046.434158159995,72.65742678000242,54377.72033664 2023-10-17,07:09:27.000,290,11054696,-795,0,1697526566,13046.373531369994,72.6433285200037,54377.67841392001 2023-10-17,07:09:28.000,290,11054663,-795,0,1697526567,13046.413949229995,72.63627939000435,54377.783220720004 2023-10-17,07:09:29.000,290,11054673,-795,0,1697526568,13046.393740299995,72.6433285200037,54377.75527224001 2023-10-17,07:09:30.000,290,11054644,-795,0,1697526569,13046.38700399,72.63627939000435,54377.70636240001 2023-10-17,07:09:31.000,290,11054658,-795,0,1697526570,13046.36679506,72.6433285200037,54377.65745256001 2023-10-17,07:09:32.000,290,11054672,-795,0,1697526571,13046.393740299995,72.615131999999,54377.64347832 2023-10-17,07:09:33.000,290,11054695,-795,0,1697526572,13046.413949229995,72.615131999999,54377.76924648 2023-10-17,07:09:34.000,290,11054678,-795,0,1697526573,13046.42742185,72.62218112999835,54377.77623360001 2023-10-17,07:09:35.000,290,11054693,-795,0,1697526574,13046.42742185,72.63627939000435,54377.74828512 2023-10-17,07:09:36.000,290,11054666,-795,0,1697526575,13046.38700399,72.59398461000092,54377.69238816 2023-10-17,07:09:37.000,290,11054701,-795,0,1697526576,13046.373531369994,72.63627939000435,54377.74828512 2023-10-17,07:09:38.000,290,11054662,-795,0,1697526577,13046.38026767999,72.63627939000435,54377.71334952 2023-10-17,07:09:39.000,290,11054692,-795,0,1697526578,13046.38026767999,72.62218112999835,54377.67841392001 2023-10-17,07:09:40.000,290,11054683,-795,0,1697526579,13046.36679506,72.55873896000412,54377.58059424 2023-10-17,07:09:41.000,290,11054695,-795,0,1697526580,13046.42068553999,72.58693548000156,54377.664439680004 2023-10-17,07:09:42.000,290,11054733,-795,0,1697526581,13046.44763078,72.56578809000348,54377.64347832 2023-10-17,07:09:43.000,290,11054755,-795,0,1697526582,13046.44763078,72.58693548000156,54377.734310880005 2023-10-17,07:09:44.000,290,11054658,-795,0,1697526583,13046.434158159995,72.56578809000348,54377.734310880005 2023-10-17,07:09:45.000,290,11054656,-795,0,1697526584,13046.42068553999,72.55873896000412,54377.82514344001 2023-10-17,07:09:46.000,290,11054677,-795,0,1697526585,13046.42068553999,72.55168983000476,54377.65046544 2023-10-17,07:09:47.000,290,11054664,-795,0,1697526586,13046.38700399,72.57283722000284,54377.67841392001 2023-10-17,07:09:48.000,290,11054728,-795,0,1697526587,13046.46783971,72.59398461000092,54377.71334952 2023-10-17,07:09:49.000,290,11054701,-795,0,1697526588,13046.50825757,72.55168983000476,54377.74828512 2023-10-17,07:09:50.000,290,11054687,-795,0,1697526589,13046.44763078,72.57283722000284,54377.70636240001 2023-10-17,07:09:51.000,290,11054646,-795,0,1697526590,13046.42742185,72.60103374000028,54377.64347832 2023-10-17,07:09:52.000,290,11054658,-795,0,1697526591,13046.48804864,72.56578809000348,54377.734310880005 2023-10-17,07:09:53.000,290,11054674,-795,0,1697526592,13046.46110339999,72.5798863500022,54377.70636240001 2023-10-17,07:09:54.000,290,11054663,-795,0,1697526593,13046.50152125999,72.55873896000412,54377.70636240001 2023-10-17,07:09:55.000,290,11054680,-795,0,1697526594,13046.535202809995,72.55168983000476,54377.74828512 2023-10-17,07:09:56.000,290,11054697,-795,0,1697526595,13046.48131232999,72.60103374000028,54377.636491200006 2023-10-17,07:09:57.000,290,11054687,-795,0,1697526596,13046.48804864,72.60103374000028,54377.72033664 2023-10-17,07:09:58.000,290,11054667,-795,0,1697526597,13046.494784949995,72.53759156999877,54377.804182080006 2023-10-17,07:09:59.000,290,11054702,-795,0,1697526598,13046.575620669995,72.58693548000156,54377.79020784 2023-10-17,07:10:00.000,290,11054667,-795,0,1697526599,13046.575620669995,72.56578809000348,54377.79719496001 2023-10-17,07:10:01.000,290,11054711,-795,0,1697526600,13046.555411739995,72.55168983000476,54377.76225936 2023-10-17,07:10:02.000,290,11054705,-795,0,1697526601,13046.535202809995,72.55168983000476,54377.734310880005 2023-10-17,07:10:03.000,290,11054714,-795,0,1697526602,13046.5284665,72.58693548000156,54377.70636240001 2023-10-17,07:10:04.000,290,11054679,-795,0,1697526603,13046.56888436,72.55873896000412,54377.70636240001 2023-10-17,07:10:05.000,290,11054653,-795,0,1697526604,13046.514993879995,72.5798863500022,54377.71334952 2023-10-17,07:10:06.000,290,11054670,-795,0,1697526605,13046.54193911999,72.5798863500022,54377.71334952 2023-10-17,07:10:07.000,290,11054666,-795,0,1697526606,13046.535202809995,72.55168983000476,54377.70636240001 2023-10-17,07:10:08.000,290,11054647,-795,0,1697526607,13046.56888436,72.57283722000284,54377.75527224001 2023-10-17,07:10:09.000,290,11054719,-795,0,1697526608,13046.54193911999,72.58693548000156,54377.76225936 2023-10-17,07:10:10.000,290,11054668,-795,0,1697526609,13046.56888436,72.5798863500022,54377.82514344001 2023-10-17,07:10:11.000,290,11054666,-795,0,1697526610,13046.535202809995,72.59398461000092,54377.6714268 2023-10-17,07:10:12.000,290,11054654,-795,0,1697526611,13046.514993879995,72.60103374000028,54377.72732376001 2023-10-17,07:10:13.000,290,11054692,-795,0,1697526612,13046.535202809995,72.60808286999963,54377.70636240001 2023-10-17,07:10:14.000,290,11054665,-795,0,1697526613,13046.616038529995,72.59398461000092,54377.832130560004 2023-10-17,07:10:15.000,290,11054634,-795,0,1697526614,13046.58909329,72.60103374000028,54377.87405328001 2023-10-17,07:10:16.000,290,11054670,-795,0,1697526615,13046.58235697999,72.59398461000092,54377.76924648 2023-10-17,07:10:17.000,290,11054681,-795,0,1697526616,13046.50825757,72.5798863500022,54377.76924648 2023-10-17,07:10:18.000,290,11054678,-795,0,1697526617,13046.50825757,72.62218112999835,54377.65745256001 2023-10-17,07:10:19.000,290,11054711,-795,0,1697526618,13046.48131232999,72.58693548000156,54377.664439680004 2023-10-17,07:10:20.000,290,11054667,-795,0,1697526619,13046.514993879995,72.59398461000092,54377.72033664 2023-10-17,07:10:21.000,290,11054627,-795,0,1697526620,13046.494784949995,72.615131999999,54377.74828512 2023-10-17,07:10:22.000,290,11054695,-795,0,1697526621,13046.52173018999,72.63627939000435,54377.74828512 2023-10-17,07:10:23.000,290,11054721,-795,0,1697526622,13046.535202809995,72.60103374000028,54377.79719496001 2023-10-17,07:10:24.000,290,11054721,-795,0,1697526623,13046.52173018999,72.60808286999963,54377.79020784 2023-10-17,07:10:25.000,290,11054677,-715,0,1697526624,13046.44089446999,72.59398461000092,54377.783220720004 2023-10-17,07:10:26.000,290,11054691,-795,0,1697526625,13046.38026767999,72.615131999999,54377.6714268 2023-10-17,07:10:27.000,290,11054721,-795,0,1697526626,13046.44089446999,72.62923025999771,54377.685401040006 2023-10-17,07:10:28.000,290,11054695,-795,0,1697526627,13046.48131232999,72.62923025999771,54377.8111692 2023-10-17,07:10:29.000,290,11054701,-795,0,1697526628,13046.46110339999,72.62218112999835,54377.6714268 2023-10-17,07:10:30.000,290,11054690,-795,0,1697526629,13046.52173018999,72.60103374000028,54377.75527224001 2023-10-17,07:10:31.000,290,11054658,-795,0,1697526630,13046.48804864,72.59398461000092,54377.8111692 2023-10-17,07:10:32.000,290,11054643,-795,0,1697526631,13046.44763078,72.60808286999963,54377.64347832 2023-10-17,07:10:33.000,290,11054672,-795,0,1697526632,13046.454367089995,72.60103374000028,54377.72732376001 2023-10-17,07:10:34.000,290,11054658,-795,0,1697526633,13046.42742185,72.59398461000092,54377.71334952 2023-10-17,07:10:35.000,290,11054673,-795,0,1697526634,13046.46110339999,72.5798863500022,54377.70636240001 2023-10-17,07:10:36.000,290,11054678,-795,0,1697526635,13046.42068553999,72.53759156999877,54377.636491200006 2023-10-17,07:10:37.000,290,11054683,-795,0,1697526636,13046.40047660999,72.54464069999813,54377.70636240001 2023-10-17,07:10:38.000,290,11054677,-795,0,1697526637,13046.40721292,72.53759156999877,54377.74828512 2023-10-17,07:10:39.000,290,11054661,-795,0,1697526638,13046.46110339999,72.55168983000476,54377.853091920006 2023-10-17,07:10:40.000,290,11054605,-795,0,1697526639,13046.373531369994,72.56578809000348,54377.636491200006 2023-10-17,07:10:41.000,290,11054702,-795,0,1697526640,13046.413949229995,72.55168983000476,54377.59456848 2023-10-17,07:10:42.000,290,11054647,-795,0,1697526641,13046.393740299995,72.55168983000476,54377.636491200006 2023-10-17,07:10:43.000,290,11054676,-795,0,1697526642,13046.46110339999,72.55168983000476,54377.67841392001 2023-10-17,07:10:44.000,290,11054685,-795,0,1697526643,13046.46783971,72.52349331000005,54377.74828512 2023-10-17,07:10:45.000,290,11054678,-795,0,1697526644,13046.46110339999,72.52349331000005,54377.60854272001 2023-10-17,07:10:46.000,290,11054679,-795,0,1697526645,13046.48804864,72.50234592000197,54377.6714268 2023-10-17,07:10:47.000,290,11054695,-795,0,1697526646,13046.50152125999,72.50234592000197,54377.72732376001 2023-10-17,07:10:48.000,290,11054616,-795,0,1697526647,13046.5284665,72.49529679000261,54377.67841392001 2023-10-17,07:10:49.000,290,11054666,-795,0,1697526648,13046.46110339999,72.51644418000069,54377.57360712 2023-10-17,07:10:50.000,290,11054683,-795,0,1697526649,13046.48131232999,72.48824766000325,54377.70636240001 2023-10-17,07:10:51.000,290,11054704,-795,0,1697526650,13046.44089446999,72.50939505000133,54377.45482608 2023-10-17,07:10:52.000,290,11054644,-795,0,1697526651,13046.40721292,72.50939505000133,54377.40591624 2023-10-17,07:10:53.000,290,11054688,-795,0,1697526652,13046.48804864,72.50939505000133,54377.636491200006 2023-10-17,07:10:54.000,290,11054653,-795,0,1697526653,13046.52173018999,72.48824766000325,54377.70636240001 2023-10-17,07:10:55.000,290,11054689,-795,0,1697526654,13046.52173018999,72.51644418000069,54377.664439680004 2023-10-17,07:10:56.000,290,11054657,-795,0,1697526655,13046.48804864,72.49529679000261,54377.58758136001 2023-10-17,07:10:57.000,290,11054640,-795,0,1697526656,13046.48804864,72.53054243999941,54377.636491200006 2023-10-17,07:10:58.000,290,11054697,-795,0,1697526657,13046.494784949995,72.50234592000197,54377.64347832 2023-10-17,07:10:59.000,290,11054713,-795,0,1697526658,13046.52173018999,72.53759156999877,54377.62950408001 2023-10-17,07:11:00.000,290,11054704,-795,0,1697526659,13046.494784949995,72.50234592000197,54377.69238816 2023-10-17,07:11:01.000,290,11054724,-795,0,1697526660,13046.48131232999,72.49529679000261,54377.58758136001 2023-10-17,07:11:02.000,290,11054680,-795,0,1697526661,13046.48131232999,72.4811985300039,54377.55264576 2023-10-17,07:11:03.000,290,11054654,-795,0,1697526662,13046.54193911999,72.50234592000197,54377.60854272001 2023-10-17,07:11:04.000,290,11054616,-795,0,1697526663,13046.514993879995,72.47414940000453,54377.636491200006 2023-10-17,07:11:05.000,290,11054679,-795,0,1697526664,13046.474576019995,72.49529679000261,54377.615529840004 2023-10-17,07:11:06.000,290,11054691,-795,0,1697526665,13046.474576019995,72.49529679000261,54377.54565864 2023-10-17,07:11:07.000,290,11054682,-795,0,1697526666,13046.44089446999,72.53759156999877,54377.52469728 2023-10-17,07:11:08.000,290,11054716,-795,0,1697526667,13046.474576019995,72.50234592000197,54377.6015556 2023-10-17,07:11:09.000,290,11054700,-795,0,1697526668,13046.5284665,72.50939505000133,54377.64347832 2023-10-17,07:11:10.000,290,11054706,-795,0,1697526669,13046.54193911999,72.48824766000325,54377.6714268 2023-10-17,07:11:11.000,290,11054644,-795,0,1697526670,13046.5284665,72.50939505000133,54377.664439680004 2023-10-17,07:11:12.000,290,11054656,-795,0,1697526671,13046.46783971,72.51644418000069,54377.5316844 2023-10-17,07:11:13.000,290,11054708,-795,0,1697526672,13046.48131232999,72.55168983000476,54377.55963288001 2023-10-17,07:11:14.000,290,11054721,-795,0,1697526673,13046.46783971,72.53054243999941,54377.62251696 2023-10-17,07:11:15.000,290,11054675,-795,0,1697526674,13046.42742185,72.57283722000284,54377.48976168001 2023-10-17,07:11:16.000,290,11054664,-795,0,1697526675,13046.40047660999,72.53054243999941,54377.55264576 2023-10-17,07:11:17.000,290,11054643,-795,0,1697526676,13046.46783971,72.56578809000348,54377.566620000005 2023-10-17,07:11:18.000,290,11054718,-795,0,1697526677,13046.5284665,72.50939505000133,54377.72033664 2023-10-17,07:11:19.000,290,11054654,-795,0,1697526678,13046.514993879995,72.50939505000133,54377.72732376001 2023-10-17,07:11:20.000,290,11054718,-795,0,1697526679,13046.454367089995,72.52349331000005,54377.734310880005 2023-10-17,07:11:21.000,290,11054723,-795,0,1697526680,13046.474576019995,72.55873896000412,54377.636491200006 2023-10-17,07:11:22.000,290,11054720,-795,0,1697526681,13046.46110339999,72.5798863500022,54377.53867152001 2023-10-17,07:11:23.000,290,11054645,-795,0,1697526682,13046.434158159995,72.60808286999963,54377.54565864 2023-10-17,07:11:24.000,290,11054690,-795,0,1697526683,13046.48131232999,72.58693548000156,54377.62950408001 2023-10-17,07:11:25.000,290,11054707,-795,0,1697526684,13046.494784949995,72.5798863500022,54377.615529840004 2023-10-17,07:11:26.000,290,11054656,-795,0,1697526685,13046.46110339999,72.51644418000069,54377.6015556 2023-10-17,07:11:27.000,290,11054659,-795,0,1697526686,13046.46783971,72.59398461000092,54377.636491200006 2023-10-17,07:11:28.000,290,11054723,-795,0,1697526687,13046.474576019995,72.55168983000476,54377.664439680004 2023-10-17,07:11:29.000,290,11054668,-795,0,1697526688,13046.40047660999,72.53054243999941,54377.6015556 2023-10-17,07:11:30.000,290,11054678,-795,0,1697526689,13046.42742185,72.5798863500022,54377.664439680004 2023-10-17,07:11:31.000,290,11054720,-795,0,1697526690,13046.38700399,72.57283722000284,54377.58059424 2023-10-17,07:11:32.000,290,11054707,-795,0,1697526691,13046.373531369994,72.54464069999813,54377.58059424 2023-10-17,07:11:33.000,290,11054666,-795,0,1697526692,13046.40721292,72.55873896000412,54377.6714268 2023-10-17,07:11:34.000,290,11054648,-795,0,1697526693,13046.46110339999,72.55168983000476,54377.69238816 2023-10-17,07:11:35.000,290,11054664,-795,0,1697526694,13046.44763078,72.5798863500022,54377.65745256001 2023-10-17,07:11:36.000,290,11054706,-795,0,1697526695,13046.40047660999,72.55873896000412,54377.55963288001 2023-10-17,07:11:37.000,290,11054690,-795,0,1697526696,13046.44763078,72.55873896000412,54377.62251696 2023-10-17,07:11:38.000,290,11054678,-795,0,1697526697,13046.393740299995,72.53759156999877,54377.566620000005 2023-10-17,07:11:39.000,290,11054683,-795,0,1697526698,13046.38700399,72.55873896000412,54377.6714268 2023-10-17,07:11:40.000,290,11054697,-795,0,1697526699,13046.38026767999,72.53759156999877,54377.5316844 2023-10-17,07:11:41.000,290,11054690,-795,0,1697526700,13046.353322439994,72.58693548000156,54377.58059424 2023-10-17,07:11:42.000,290,11054713,-795,0,1697526701,13046.40721292,72.55168983000476,54377.636491200006 2023-10-17,07:11:43.000,290,11054688,-795,0,1697526702,13046.413949229995,72.55168983000476,54377.65046544 2023-10-17,07:11:44.000,290,11054674,-795,0,1697526703,13046.393740299995,72.55168983000476,54377.71334952 2023-10-17,07:11:45.000,290,11054691,-795,0,1697526704,13046.36679506,72.56578809000348,54377.58059424 2023-10-17,07:11:46.000,290,11054671,-795,0,1697526705,13046.353322439994,72.53759156999877,54377.496748800004 2023-10-17,07:11:47.000,290,11054692,-795,0,1697526706,13046.3263772,72.54464069999813,54377.48976168001 2023-10-17,07:11:48.000,290,11054678,-795,0,1697526707,13046.353322439994,72.53759156999877,54377.615529840004 2023-10-17,07:11:49.000,290,11054661,-795,0,1697526708,13046.38700399,72.57283722000284,54377.64347832 2023-10-17,07:11:50.000,290,11054690,-795,0,1697526709,13046.40721292,72.53054243999941,54377.70636240001 2023-10-17,07:11:51.000,290,11054707,-795,0,1697526710,13046.38700399,72.53759156999877,54377.67841392001 2023-10-17,07:11:52.000,290,11054639,-795,0,1697526711,13046.373531369994,72.53759156999877,54377.60854272001 2023-10-17,07:11:53.000,290,11054661,-795,0,1697526712,13046.36679506,72.52349331000005,54377.41290336 2023-10-17,07:11:54.000,290,11054708,-795,0,1697526713,13046.42068553999,72.54464069999813,54377.685401040006 2023-10-17,07:11:55.000,290,11054646,-795,0,1697526714,13046.413949229995,72.52349331000005,54377.59456848 2023-10-17,07:11:56.000,290,11054658,-795,0,1697526715,13046.33984981999,72.54464069999813,54377.58059424 2023-10-17,07:11:57.000,290,11054703,-795,0,1697526716,13046.38700399,72.54464069999813,54377.5316844 2023-10-17,07:11:58.000,290,11054710,-795,0,1697526717,13046.42068553999,72.53054243999941,54377.6015556 2023-10-17,07:11:59.000,290,11054676,-795,0,1697526718,13046.40721292,72.53054243999941,54377.685401040006 2023-10-17,07:12:00.000,290,11054693,-795,0,1697526719,13046.434158159995,72.53054243999941,54377.65745256001 2023-10-17,07:12:01.000,290,11054712,-795,0,1697526720,13046.413949229995,72.55168983000476,54377.615529840004 2023-10-17,07:12:02.000,290,11054676,-795,0,1697526721,13046.393740299995,72.49529679000261,54377.52469728 2023-10-17,07:12:03.000,290,11054720,-795,0,1697526722,13046.36005874999,72.53759156999877,54377.47578744 2023-10-17,07:12:04.000,290,11054666,-795,0,1697526723,13046.333113509994,72.51644418000069,54377.350019280006 2023-10-17,07:12:05.000,290,11054684,-795,0,1697526724,13046.413949229995,72.4811985300039,54377.55264576 2023-10-17,07:12:06.000,290,11054685,-795,0,1697526725,13046.393740299995,72.43890375000046,54377.48277456 2023-10-17,07:12:07.000,290,11054686,-795,0,1697526726,13046.27922302999,72.50234592000197,54377.44085184001 2023-10-17,07:12:08.000,290,11054739,-795,0,1697526727,13046.211859929994,72.56578809000348,54377.280148080004 2023-10-17,07:12:09.000,290,11054690,-795,0,1697526728,13046.157969449989,72.66447591000178,54377.17534128001 2023-10-17,07:12:10.000,290,11054715,-795,0,1697526729,13046.306168269999,72.6433285200037,54377.4268776 2023-10-17,07:12:11.000,290,11054679,-795,0,1697526730,13046.33984981999,72.63627939000435,54377.4268776 2023-10-17,07:12:12.000,290,11054688,-795,0,1697526731,13046.38700399,72.615131999999,54377.44085184001 2023-10-17,07:12:13.000,290,11054672,-795,0,1697526732,13046.393740299995,72.60103374000028,54377.62251696 2023-10-17,07:12:14.000,290,11054706,-795,0,1697526733,13046.42742185,72.55168983000476,54377.60854272001 2023-10-17,07:12:15.000,290,11054702,-795,0,1697526734,13046.44763078,72.56578809000348,54377.67841392001 2023-10-17,07:12:16.000,290,11054717,-795,0,1697526735,13046.44089446999,72.56578809000348,54377.5316844 2023-10-17,07:12:17.000,290,11054694,-795,0,1697526736,13046.42742185,72.55873896000412,54377.636491200006 2023-10-17,07:12:18.000,290,11054678,-795,0,1697526737,13046.413949229995,72.55873896000412,54377.55963288001 2023-10-17,07:12:19.000,290,11054702,-795,0,1697526738,13046.40047660999,72.56578809000348,54377.58059424 2023-10-17,07:12:20.000,290,11054697,-795,0,1697526739,13046.42742185,72.56578809000348,54377.58758136001 2023-10-17,07:12:21.000,290,11054695,-795,0,1697526740,13046.373531369994,72.54464069999813,54377.52469728 2023-10-17,07:12:22.000,290,11054696,-795,0,1697526741,13046.38026767999,72.55873896000412,54377.55264576 2023-10-17,07:12:23.000,290,11054672,-795,0,1697526742,13046.44089446999,72.55873896000412,54377.64347832 2023-10-17,07:12:24.000,290,11054696,-795,0,1697526743,13046.44089446999,72.53759156999877,54377.62950408001 2023-10-17,07:12:25.000,290,11054675,-795,0,1697526744,13046.40047660999,72.53759156999877,54377.65046544 2023-10-17,07:12:26.000,290,11054696,-795,0,1697526745,13046.36679506,72.53054243999941,54377.517710160006 2023-10-17,07:12:27.000,290,11054680,-795,0,1697526746,13046.36679506,72.54464069999813,54377.51072304001 2023-10-17,07:12:28.000,290,11054693,-795,0,1697526747,13046.36679506,72.55168983000476,54377.55963288001 2023-10-17,07:12:29.000,290,11054621,-795,0,1697526748,13046.40047660999,72.54464069999813,54377.67841392001 2023-10-17,07:12:30.000,290,11054701,-795,0,1697526749,13046.454367089995,72.53759156999877,54377.72033664 2023-10-17,07:12:31.000,290,11054711,-795,0,1697526750,13046.44089446999,72.55873896000412,54377.69238816 2023-10-17,07:12:32.000,290,11054674,-795,0,1697526751,13046.42068553999,72.54464069999813,54377.60854272001 2023-10-17,07:12:33.000,290,11054667,-795,0,1697526752,13046.413949229995,72.54464069999813,54377.65745256001 2023-10-17,07:12:34.000,290,11054665,-795,0,1697526753,13046.40721292,72.51644418000069,54377.65046544 2023-10-17,07:12:35.000,290,11054723,-795,0,1697526754,13046.42742185,72.57283722000284,54377.70636240001 2023-10-17,07:12:36.000,290,11054716,-795,0,1697526755,13046.373531369994,72.55168983000476,54377.53867152001 2023-10-17,07:12:37.000,290,11054666,-795,0,1697526756,13046.40047660999,72.53759156999877,54377.65745256001 2023-10-17,07:12:38.000,290,11054717,-795,0,1697526757,13046.434158159995,72.55168983000476,54377.62251696 2023-10-17,07:12:39.000,290,11054708,-795,0,1697526758,13046.46783971,72.55168983000476,54377.75527224001 2023-10-17,07:12:40.000,290,11054663,-795,0,1697526759,13046.454367089995,72.55873896000412,54377.741298 2023-10-17,07:12:41.000,290,11054666,-795,0,1697526760,13046.40047660999,72.56578809000348,54377.72033664 2023-10-17,07:12:42.000,290,11054652,-795,0,1697526761,13046.40047660999,72.53054243999941,54377.615529840004 2023-10-17,07:12:43.000,290,11054638,-795,0,1697526762,13046.38700399,72.55873896000412,54377.6015556 2023-10-17,07:12:44.000,290,11054701,-795,0,1697526763,13046.38700399,72.615131999999,54377.74828512 2023-10-17,07:12:45.000,290,11054686,-795,0,1697526764,13046.46110339999,72.62218112999835,54377.69238816 2023-10-17,07:12:46.000,290,11054693,-795,0,1697526765,13046.434158159995,72.58693548000156,54377.69937528 2023-10-17,07:12:47.000,290,11054693,-795,0,1697526766,13046.40047660999,72.59398461000092,54377.64347832 2023-10-17,07:12:48.000,290,11054653,-795,0,1697526767,13046.46783971,72.60808286999963,54377.72033664 2023-10-17,07:12:49.000,290,11054682,-795,0,1697526768,13046.44089446999,72.62218112999835,54377.65046544 2023-10-17,07:12:50.000,290,11054676,-795,0,1697526769,13046.434158159995,72.62218112999835,54377.6714268 2023-10-17,07:12:51.000,290,11054704,-795,0,1697526770,13046.44089446999,72.62923025999771,54377.55963288001 2023-10-17,07:12:52.000,290,11054703,-795,0,1697526771,13046.373531369994,72.65742678000242,54377.54565864 2023-10-17,07:12:53.000,290,11054666,-795,0,1697526772,13046.42742185,72.6433285200037,54377.67841392001 2023-10-17,07:12:54.000,290,11054688,-795,0,1697526773,13046.40721292,72.67152504000114,54377.58758136001 2023-10-17,07:12:55.000,290,11054685,-795,0,1697526774,13046.494784949995,72.66447591000178,54377.76225936 2023-10-17,07:12:56.000,290,11054632,-795,0,1697526775,13046.44763078,72.65037765000307,54377.65745256001 2023-10-17,07:12:57.000,290,11054629,-795,0,1697526776,13046.46110339999,72.6785741700005,54377.664439680004 2023-10-17,07:12:58.000,290,11054719,-795,0,1697526777,13046.413949229995,72.63627939000435,54377.67841392001 2023-10-17,07:12:59.000,290,11054729,-795,0,1697526778,13046.46110339999,72.6785741700005,54377.62950408001 2023-10-17,07:13:00.000,290,11054724,-795,0,1697526779,13046.434158159995,72.6785741700005,54377.60854272001 2023-10-17,07:13:01.000,290,11054702,-795,0,1697526780,13046.40047660999,72.65742678000242,54377.55264576 2023-10-17,07:13:02.000,290,11054727,-795,0,1697526781,13046.46783971,72.68562329999986,54377.664439680004 2023-10-17,07:13:03.000,290,11054705,-795,0,1697526782,13046.48804864,72.65742678000242,54377.685401040006 2023-10-17,07:13:04.000,290,11054648,-795,0,1697526783,13046.44089446999,72.6785741700005,54377.6714268 2023-10-17,07:13:05.000,290,11054707,-795,0,1697526784,13046.48131232999,72.69972155999858,54377.65745256001 2023-10-17,07:13:06.000,290,11054661,-795,0,1697526785,13046.46110339999,72.65037765000307,54377.59456848 2023-10-17,07:13:07.000,290,11054666,-795,0,1697526786,13046.494784949995,72.63627939000435,54377.6015556 2023-10-17,07:13:08.000,290,11054707,-795,0,1697526787,13046.46783971,72.6785741700005,54377.57360712 2023-10-17,07:13:09.000,290,11054712,-795,0,1697526788,13046.50825757,72.62218112999835,54377.74828512 2023-10-17,07:13:10.000,290,11054716,-795,0,1697526789,13046.535202809995,72.65742678000242,54377.82514344001 2023-10-17,07:13:11.000,290,11054661,-795,0,1697526790,13046.535202809995,72.66447591000178,54377.72732376001 2023-10-17,07:13:12.000,290,11054635,-795,0,1697526791,13046.48804864,72.66447591000178,54377.65745256001 2023-10-17,07:13:13.000,290,11054616,-795,0,1697526792,13046.514993879995,72.62218112999835,54377.664439680004 2023-10-17,07:13:14.000,290,11054673,-795,0,1697526793,13046.555411739995,72.66447591000178,54377.64347832 2023-10-17,07:13:15.000,290,11054696,-795,0,1697526794,13046.575620669995,72.63627939000435,54377.636491200006 2023-10-17,07:13:16.000,290,11054654,-795,0,1697526795,13046.514993879995,72.60808286999963,54377.58758136001 2023-10-17,07:13:17.000,290,11054664,-795,0,1697526796,13046.54867543,72.63627939000435,54377.69937528 2023-10-17,07:13:18.000,290,11054692,-795,0,1697526797,13046.555411739995,72.58693548000156,54377.72033664 2023-10-17,07:13:19.000,290,11054683,-795,0,1697526798,13046.58909329,72.60103374000028,54377.76225936 2023-10-17,07:13:20.000,290,11054630,-795,0,1697526799,13046.555411739995,72.58693548000156,54377.77623360001 2023-10-17,07:13:21.000,290,11054642,-795,0,1697526800,13046.535202809995,72.58693548000156,54377.6714268 2023-10-17,07:13:22.000,290,11054705,-795,0,1697526801,13046.5284665,72.5798863500022,54377.636491200006 2023-10-17,07:13:23.000,290,11054683,-795,0,1697526802,13046.535202809995,72.59398461000092,54377.636491200006 2023-10-17,07:13:24.000,290,11054712,-795,0,1697526803,13046.56214804999,72.55873896000412,54377.734310880005 2023-10-17,07:13:25.000,290,11054658,-795,0,1697526804,13046.595829599995,72.59398461000092,54377.75527224001 2023-10-17,07:13:26.000,290,11054663,-795,0,1697526805,13046.56214804999,72.5798863500022,54377.70636240001 2023-10-17,07:13:27.000,290,11054700,-795,0,1697526806,13046.575620669995,72.57283722000284,54377.69937528 2023-10-17,07:13:28.000,290,11054660,-795,0,1697526807,13046.58909329,72.56578809000348,54377.75527224001 2023-10-17,07:13:29.000,290,11054708,-795,0,1697526808,13046.595829599995,72.57283722000284,54377.69238816 2023-10-17,07:13:30.000,290,11054713,-795,0,1697526809,13046.56888436,72.52349331000005,54377.72732376001 2023-10-17,07:13:31.000,290,11054691,-795,0,1697526810,13046.555411739995,72.55168983000476,54377.65745256001 2023-10-17,07:13:32.000,290,11054700,-795,0,1697526811,13046.54193911999,72.54464069999813,54377.65745256001 2023-10-17,07:13:33.000,290,11054679,-795,0,1697526812,13046.616038529995,72.55168983000476,54377.734310880005 2023-10-17,07:13:34.000,290,11054688,-795,0,1697526813,13046.595829599995,72.52349331000005,54377.783220720004 2023-10-17,07:13:35.000,290,11054694,-795,0,1697526814,13046.56214804999,72.54464069999813,54377.76225936 2023-10-17,07:13:36.000,290,11054655,-795,0,1697526815,13046.5284665,72.57283722000284,54377.741298 2023-10-17,07:13:37.000,290,11054666,-795,0,1697526816,13046.50152125999,72.54464069999813,54377.62251696 2023-10-17,07:13:38.000,290,11054715,-715,0,1697526817,13046.52173018999,72.50234592000197,54377.62950408001 2023-10-17,07:13:39.000,290,11054710,-795,0,1697526818,13046.575620669995,72.53054243999941,54377.75527224001 2023-10-17,07:13:40.000,290,11054700,-795,0,1697526819,13046.62951115,72.53054243999941,54377.8111692 2023-10-17,07:13:41.000,290,11054681,-795,0,1697526820,13046.454367089995,72.56578809000348,54377.41989048001 2023-10-17,07:13:42.000,290,11054654,-795,0,1697526821,13046.595829599995,72.50939505000133,54377.71334952 2023-10-17,07:13:43.000,290,11054706,-795,0,1697526822,13046.64972008,72.52349331000005,54377.76924648 2023-10-17,07:13:44.000,290,11054673,-795,0,1697526823,13046.62951115,72.49529679000261,54377.72033664 2023-10-17,07:13:45.000,290,11054692,-795,0,1697526824,13046.555411739995,72.52349331000005,54377.67841392001 2023-10-17,07:13:46.000,290,11054673,-755,0,1697526825,13046.52173018999,72.50939505000133,54377.67841392001 2023-10-17,07:13:47.000,290,11054710,-795,0,1697526826,13046.494784949995,72.51644418000069,54377.50373592 2023-10-17,07:13:48.000,290,11054674,-795,0,1697526827,13046.56888436,72.50939505000133,54377.70636240001 2023-10-17,07:13:49.000,290,11054700,-795,0,1697526828,13046.60930222,72.54464069999813,54377.76924648 2023-10-17,07:13:50.000,290,11054735,-795,0,1697526829,13046.62951115,72.53054243999941,54377.76924648 2023-10-17,07:13:51.000,290,11054679,-795,0,1697526830,13046.636247459996,72.55873896000412,54377.783220720004 2023-10-17,07:13:52.000,290,11054673,-715,0,1697526831,13046.58235697999,72.53759156999877,54377.6714268 2023-10-17,07:13:53.000,290,11054681,-795,0,1697526832,13046.58235697999,72.53054243999941,54377.69937528 2023-10-17,07:13:54.000,290,11054667,-795,0,1697526833,13046.636247459996,72.54464069999813,54377.685401040006 2023-10-17,07:13:55.000,290,11054663,-795,0,1697526834,13046.555411739995,72.53054243999941,54377.48277456 2023-10-17,07:13:56.000,290,11054707,-795,0,1697526835,13046.56214804999,72.54464069999813,54377.65745256001 2023-10-17,07:13:57.000,290,11054717,-795,0,1697526836,13046.58909329,72.55873896000412,54377.685401040006 2023-10-17,07:13:58.000,290,11054652,-795,0,1697526837,13046.62277483999,72.55873896000412,54377.79719496001 2023-10-17,07:13:59.000,290,11054726,-795,0,1697526838,13046.60256590999,72.59398461000092,54377.74828512 2023-10-17,07:14:00.000,290,11054619,-795,0,1697526839,13046.656456389996,72.58693548000156,54377.79020784 2023-10-17,07:14:01.000,290,11054674,-795,0,1697526840,13046.66992901,72.59398461000092,54377.81815632 2023-10-17,07:14:02.000,290,11054698,-795,0,1697526841,13046.636247459996,72.56578809000348,54377.70636240001 2023-10-17,07:14:03.000,290,11054688,-795,0,1697526842,13046.656456389996,72.615131999999,54377.70636240001 2023-10-17,07:14:04.000,290,11054665,-795,0,1697526843,13046.64972008,72.57283722000284,54377.8111692 2023-10-17,07:14:05.000,290,11054690,-795,0,1697526844,13046.676665319996,72.5798863500022,54377.82514344001 2023-10-17,07:14:06.000,290,11054675,-795,0,1697526845,13046.69013794,72.60103374000028,54377.804182080006 2023-10-17,07:14:07.000,290,11054705,-795,0,1697526846,13046.703610559991,72.60808286999963,54377.741298 2023-10-17,07:14:08.000,290,11054681,-795,0,1697526847,13046.69013794,72.54464069999813,54377.77623360001 2023-10-17,07:14:09.000,290,11054718,-795,0,1697526848,13046.66319269999,72.5798863500022,54377.75527224001 2023-10-17,07:14:10.000,290,11054691,-795,0,1697526849,13046.676665319996,72.53759156999877,54377.72033664 2023-10-17,07:14:11.000,290,11054673,-795,0,1697526850,13046.66319269999,72.55168983000476,54377.615529840004 2023-10-17,07:14:12.000,290,11054676,-795,0,1697526851,13046.66992901,72.53054243999941,54377.70636240001 2023-10-17,07:14:13.000,290,11054682,-795,0,1697526852,13046.723819489991,72.57283722000284,54377.74828512 2023-10-17,07:14:14.000,290,11054656,-795,0,1697526853,13046.703610559991,72.53054243999941,54377.804182080006 2023-10-17,07:14:15.000,290,11054685,-795,0,1697526854,13046.676665319996,72.55873896000412,54377.76924648 2023-10-17,07:14:16.000,290,11054674,-795,0,1697526855,13046.66992901,72.49529679000261,54377.6714268 2023-10-17,07:14:17.000,290,11054641,-795,0,1697526856,13046.696874249996,72.53054243999941,54377.72732376001 2023-10-17,07:14:18.000,290,11054699,-795,0,1697526857,13046.703610559991,72.51644418000069,54377.69937528 2023-10-17,07:14:19.000,290,11054695,-795,0,1697526858,13046.717083179996,72.53054243999941,54377.6714268 2023-10-17,07:14:20.000,290,11054679,-795,0,1697526859,13046.69013794,72.53054243999941,54377.72732376001 2023-10-17,07:14:21.000,290,11054668,-795,0,1697526860,13046.64298376999,72.53759156999877,54377.65745256001 2023-10-17,07:14:22.000,290,11054667,-795,0,1697526861,13046.703610559991,72.53054243999941,54377.67841392001 2023-10-17,07:14:23.000,290,11054673,-795,0,1697526862,13046.71034687,72.54464069999813,54377.72732376001 2023-10-17,07:14:24.000,290,11054719,-795,0,1697526863,13046.7305558,72.53054243999941,54377.76924648 2023-10-17,07:14:25.000,290,11054668,-795,0,1697526864,13046.723819489991,72.52349331000005,54377.69937528 2023-10-17,07:14:26.000,290,11054675,-795,0,1697526865,13046.703610559991,72.50939505000133,54377.59456848 2023-10-17,07:14:27.000,290,11054721,-795,0,1697526866,13046.68340162999,72.54464069999813,54377.58758136001 2023-10-17,07:14:28.000,290,11054667,-795,0,1697526867,13046.71034687,72.50939505000133,54377.741298 2023-10-17,07:14:29.000,290,11054665,-795,0,1697526868,13046.696874249996,72.54464069999813,54377.69238816 2023-10-17,07:14:30.000,290,11054696,-795,0,1697526869,13046.723819489991,72.50939505000133,54377.804182080006 2023-10-17,07:14:31.000,290,11054720,-795,0,1697526870,13046.71034687,72.55873896000412,54377.75527224001 2023-10-17,07:14:32.000,290,11054713,-795,0,1697526871,13046.68340162999,72.49529679000261,54377.67841392001 2023-10-17,07:14:33.000,290,11054728,-795,0,1697526872,13046.703610559991,72.53759156999877,54377.72732376001 2023-10-17,07:14:34.000,290,11054703,-795,0,1697526873,13046.71034687,72.50939505000133,54377.72033664 2023-10-17,07:14:35.000,290,11054698,-795,0,1697526874,13046.723819489991,72.51644418000069,54377.67841392001 2023-10-17,07:14:36.000,290,11054693,-795,0,1697526875,13046.737292109996,72.47414940000453,54377.6714268 2023-10-17,07:14:37.000,290,11054696,-795,0,1697526876,13046.737292109996,72.51644418000069,54377.64347832 2023-10-17,07:14:38.000,290,11054686,-795,0,1697526877,13046.676665319996,72.45300200999918,54377.636491200006 2023-10-17,07:14:39.000,290,11054708,-795,0,1697526878,13046.717083179996,72.4811985300039,54377.741298 2023-10-17,07:14:40.000,290,11054663,-795,0,1697526879,13046.757501039996,72.47414940000453,54377.76924648 2023-10-17,07:14:41.000,290,11054719,-795,0,1697526880,13046.696874249996,72.50234592000197,54377.685401040006 2023-10-17,07:14:42.000,290,11054717,-795,0,1697526881,13046.68340162999,72.50234592000197,54377.615529840004 2023-10-17,07:14:43.000,290,11054696,-795,0,1697526882,13046.696874249996,72.49529679000261,54377.6714268 2023-10-17,07:14:44.000,290,11054710,-795,0,1697526883,13046.7305558,72.46005113999854,54377.74828512 2023-10-17,07:14:45.000,290,11054660,-795,0,1697526884,13046.717083179996,72.48824766000325,54377.77623360001 2023-10-17,07:14:46.000,290,11054675,-795,0,1697526885,13046.71034687,72.47414940000453,54377.69937528 2023-10-17,07:14:47.000,290,11054682,-795,0,1697526886,13046.696874249996,72.4671002699979,54377.69937528 2023-10-17,07:14:48.000,290,11054659,-795,0,1697526887,13046.744028419991,72.4811985300039,54377.76225936 2023-10-17,07:14:49.000,290,11054680,-795,0,1697526888,13046.676665319996,72.48824766000325,54377.69238816 2023-10-17,07:14:50.000,290,11054646,-795,0,1697526889,13046.696874249996,72.4811985300039,54377.72033664 2023-10-17,07:14:51.000,290,11054664,-795,0,1697526890,13046.66319269999,72.48824766000325,54377.62950408001 2023-10-17,07:14:52.000,290,11054696,-795,0,1697526891,13046.66319269999,72.48824766000325,54377.67841392001 2023-10-17,07:14:53.000,290,11054619,-795,0,1697526892,13046.7305558,72.48824766000325,54377.81815632 2023-10-17,07:14:54.000,290,11054665,-795,0,1697526893,13046.7305558,72.48824766000325,54377.8111692 2023-10-17,07:14:55.000,290,11054738,-795,0,1697526894,13046.737292109996,72.4811985300039,54377.804182080006 2023-10-17,07:14:56.000,290,11054744,-795,0,1697526895,13046.616038529995,72.4671002699979,54377.51072304001 2023-10-17,07:14:57.000,290,11054625,-795,0,1697526896,13046.69013794,72.53054243999941,54377.74828512 2023-10-17,07:14:58.000,290,11054723,-795,0,1697526897,13046.71034687,72.48824766000325,54377.76225936 2023-10-17,07:14:59.000,290,11054738,-795,0,1697526898,13046.676665319996,72.53054243999941,54377.734310880005 2023-10-17,07:15:00.000,290,11054728,-795,0,1697526899,13046.717083179996,72.4811985300039,54377.76924648 2023-10-17,07:15:01.000,290,11054687,-795,0,1697526900,13046.723819489991,72.48824766000325,54377.76924648 2023-10-17,07:15:02.000,290,11054660,-795,0,1697526901,13046.71034687,72.49529679000261,54377.77623360001 2023-10-17,07:15:03.000,290,11054694,-795,0,1697526902,13046.77097366,72.50234592000197,54377.81815632 2023-10-17,07:15:04.000,290,11054673,-795,0,1697526903,13046.757501039996,72.4811985300039,54377.8810404 2023-10-17,07:15:05.000,290,11054740,-795,0,1697526904,13046.77097366,72.48824766000325,54377.79020784 2023-10-17,07:15:06.000,290,11054725,-795,0,1697526905,13046.737292109996,72.49529679000261,54377.734310880005 2023-10-17,07:15:07.000,290,11054703,-795,0,1697526906,13046.737292109996,72.50234592000197,54377.69937528 2023-10-17,07:15:08.000,290,11054686,-795,0,1697526907,13046.744028419991,72.46005113999854,54377.76225936 2023-10-17,07:15:09.000,290,11054682,-795,0,1697526908,13046.757501039996,72.52349331000005,54377.79719496001 2023-10-17,07:15:10.000,290,11054695,-795,0,1697526909,13046.77097366,72.50234592000197,54377.84610480001 2023-10-17,07:15:11.000,290,11054697,-795,0,1697526910,13046.818127829996,72.53759156999877,54377.79020784 2023-10-17,07:15:12.000,290,11054655,-795,0,1697526911,13046.791182590001,72.51644418000069,54377.76924648 2023-10-17,07:15:13.000,290,11054672,-795,0,1697526912,13046.777709969996,72.51644418000069,54377.804182080006 2023-10-17,07:15:14.000,290,11054711,-795,0,1697526913,13046.764237349991,72.53054243999941,54377.76924648 2023-10-17,07:15:15.000,290,11054696,-795,0,1697526914,13046.77097366,72.53759156999877,54377.8111692 2023-10-17,07:15:16.000,290,11054715,-795,0,1697526915,13046.777709969996,72.49529679000261,54377.741298 2023-10-17,07:15:17.000,290,11054747,-795,0,1697526916,13046.75076473,72.51644418000069,54377.72732376001 2023-10-17,07:15:18.000,290,11054684,-795,0,1697526917,13046.838336759996,72.51644418000069,54377.89501464001 2023-10-17,07:15:19.000,290,11054674,-795,0,1697526918,13046.865281999992,72.47414940000453,54377.81815632 2023-10-17,07:15:20.000,290,11054663,-795,0,1697526919,13046.838336759996,72.47414940000453,54377.84610480001 2023-10-17,07:15:21.000,290,11054686,-795,0,1697526920,13046.784446279991,72.54464069999813,54377.74828512 2023-10-17,07:15:22.000,290,11054685,-795,0,1697526921,13046.777709969996,72.47414940000453,54377.741298 2023-10-17,07:15:23.000,290,11054708,-795,0,1697526922,13046.744028419991,72.4671002699979,54377.65046544 2023-10-17,07:15:24.000,290,11054721,-795,0,1697526923,13046.804655209991,72.47414940000453,54377.8111692 2023-10-17,07:15:25.000,290,11054731,-795,0,1697526924,13046.845073069991,72.50939505000133,54377.8111692 2023-10-17,07:15:26.000,290,11054718,-795,0,1697526925,13046.77097366,72.4671002699979,54377.72033664 2023-10-17,07:15:27.000,290,11054709,-795,0,1697526926,13046.75076473,72.52349331000005,54377.69238816 2023-10-17,07:15:28.000,290,11054695,-795,0,1697526927,13046.77097366,72.49529679000261,54377.81815632 2023-10-17,07:15:29.000,290,11054699,-795,0,1697526928,13046.723819489991,72.51644418000069,54377.75527224001 2023-10-17,07:15:30.000,290,11054676,-795,0,1697526929,13046.791182590001,72.49529679000261,54377.84610480001 2023-10-17,07:15:31.000,290,11054719,-795,0,1697526930,13046.717083179996,72.49529679000261,54377.72033664 2023-10-17,07:15:32.000,290,11054671,-795,0,1697526931,13046.676665319996,72.4811985300039,54377.6714268 2023-10-17,07:15:33.000,290,11054697,-795,0,1697526932,13046.737292109996,72.50939505000133,54377.71334952 2023-10-17,07:15:34.000,290,11054656,-795,0,1697526933,13046.791182590001,72.48824766000325,54377.74828512 2023-10-17,07:15:35.000,290,11054727,-795,0,1697526934,13046.744028419991,72.51644418000069,54377.75527224001 2023-10-17,07:15:36.000,290,11054690,-795,0,1697526935,13046.737292109996,72.46005113999854,54377.64347832 2023-10-17,07:15:37.000,290,11054654,-795,0,1697526936,13046.737292109996,72.4671002699979,54377.76225936 2023-10-17,07:15:38.000,290,11054699,-795,0,1697526937,13046.757501039996,72.45300200999918,54377.72732376001 2023-10-17,07:15:39.000,290,11054698,-795,0,1697526938,13046.804655209991,72.4671002699979,54377.71334952 2023-10-17,07:15:40.000,290,11054725,-795,0,1697526939,13046.777709969996,72.44595287999982,54377.74828512 2023-10-17,07:15:41.000,290,11054701,-795,0,1697526940,13046.764237349991,72.4671002699979,54377.62950408001 2023-10-17,07:15:42.000,290,11054675,-795,0,1697526941,13046.811391520001,72.44595287999982,54377.70636240001 2023-10-17,07:15:43.000,290,11054687,-795,0,1697526942,13046.838336759996,72.46005113999854,54377.783220720004 2023-10-17,07:15:44.000,290,11054715,-795,0,1697526943,13046.811391520001,72.44595287999982,54377.783220720004 2023-10-17,07:15:45.000,290,11054682,-795,0,1697526944,13046.764237349991,72.4671002699979,54377.72033664 2023-10-17,07:15:46.000,290,11054697,-795,0,1697526945,13046.764237349991,72.4811985300039,54377.636491200006 2023-10-17,07:15:47.000,290,11054700,-795,0,1697526946,13046.77097366,72.4671002699979,54377.64347832 2023-10-17,07:15:48.000,290,11054739,-795,0,1697526947,13046.797918899996,72.44595287999982,54377.81815632 2023-10-17,07:15:49.000,290,11054676,-795,0,1697526948,13046.851809380001,72.44595287999982,54377.82514344001 2023-10-17,07:15:50.000,290,11054681,-795,0,1697526949,13046.858545689996,72.43890375000046,54377.8111692 2023-10-17,07:15:51.000,290,11054686,-795,0,1697526950,13046.865281999992,72.45300200999918,54377.76924648 2023-10-17,07:15:52.000,290,11054719,-795,0,1697526951,13046.851809380001,72.42480549000175,54377.72033664 2023-10-17,07:15:53.000,290,11054681,-795,0,1697526952,13046.898963549997,72.46005113999854,54377.82514344001 2023-10-17,07:15:54.000,290,11054687,-795,0,1697526953,13046.925908789992,72.43890375000046,54377.75527224001 2023-10-17,07:15:55.000,290,11054718,-795,0,1697526954,13046.919172479997,72.46005113999854,54377.77623360001 2023-10-17,07:15:56.000,290,11054697,-795,0,1697526955,13046.898963549997,72.43890375000046,54377.74828512 2023-10-17,07:15:57.000,290,11054701,-795,0,1697526956,13046.811391520001,72.41070723000303,54377.517710160006 2023-10-17,07:15:58.000,290,11054707,-795,0,1697526957,13046.892227240001,72.41775636000239,54377.6714268 2023-10-17,07:15:59.000,290,11054701,-795,0,1697526958,13046.946117719992,72.44595287999982,54377.86007904 2023-10-17,07:16:00.000,290,11054654,-795,0,1697526959,13046.966326649992,72.41775636000239,54377.86007904 2023-10-17,07:16:01.000,290,11054726,-795,0,1697526960,13046.946117719992,72.43890375000046,54377.81815632 2023-10-17,07:16:02.000,290,11054706,-795,0,1697526961,13046.952854030002,72.4318546200011,54377.75527224001 2023-10-17,07:16:03.000,290,11054696,-795,0,1697526962,13046.952854030002,72.47414940000453,54377.69238816 2023-10-17,07:16:04.000,290,11054712,-795,0,1697526963,13047.020217129997,72.46005113999854,54377.89501464001 2023-10-17,07:16:05.000,290,11054673,-795,0,1697526964,13047.047162369992,72.45300200999918,54377.86007904 2023-10-17,07:16:06.000,290,11054721,-795,0,1697526965,13047.006744509992,72.42480549000175,54377.84610480001 2023-10-17,07:16:07.000,290,11054664,-795,0,1697526966,13047.006744509992,72.4318546200011,54377.79719496001 2023-10-17,07:16:08.000,290,11054690,-795,0,1697526967,13047.053898680002,72.43890375000046,54377.88802752 2023-10-17,07:16:09.000,290,11054705,-795,0,1697526968,13047.013480820002,72.4811985300039,54377.832130560004 2023-10-17,07:16:10.000,290,11054681,-795,0,1697526969,13047.053898680002,72.44595287999982,54377.81815632 2023-10-17,07:16:11.000,290,11054703,-795,0,1697526970,13047.047162369992,72.47414940000453,54377.75527224001 2023-10-17,07:16:12.000,290,11054700,-795,0,1697526971,13047.040426059997,72.46005113999854,54377.79020784 2023-10-17,07:16:13.000,290,11054658,-795,0,1697526972,13047.101052849997,72.45300200999918,54377.902001760005 2023-10-17,07:16:14.000,290,11054700,-795,0,1697526973,13047.101052849997,72.42480549000175,54377.8111692 2023-10-17,07:16:15.000,290,11054680,-795,0,1697526974,13047.080843919997,72.43890375000046,54377.90898888 2023-10-17,07:16:16.000,290,11054699,-795,0,1697526975,13047.107789159993,72.43890375000046,54377.853091920006 2023-10-17,07:16:17.000,290,11054684,-795,0,1697526976,13047.053898680002,72.45300200999918,54377.82514344001 2023-10-17,07:16:18.000,290,11054668,-795,0,1697526977,13047.121261779997,72.4318546200011,54377.79719496001 2023-10-17,07:16:19.000,290,11054710,-795,0,1697526978,13047.127998089993,72.45300200999918,54377.832130560004 2023-10-17,07:16:20.000,290,11054703,-795,0,1697526979,13047.094316540002,72.4318546200011,54377.79020784 2023-10-17,07:16:21.000,290,11054661,-795,0,1697526980,13047.060634989997,72.4318546200011,54377.74828512 2023-10-17,07:16:22.000,290,11054659,-795,0,1697526981,13047.087580229992,72.44595287999982,54377.76225936 2023-10-17,07:16:23.000,290,11054712,-795,0,1697526982,13047.047162369992,72.4671002699979,54377.77623360001 2023-10-17,07:16:24.000,290,11054697,-795,0,1697526983,13047.067371299992,72.44595287999982,54377.79020784 2023-10-17,07:16:25.000,290,11054701,-795,0,1697526984,13047.053898680002,72.4318546200011,54377.75527224001 2023-10-17,07:16:26.000,290,11054714,-795,0,1697526985,13047.006744509992,72.4318546200011,54377.6015556 2023-10-17,07:16:27.000,290,11054677,-795,0,1697526986,13046.979799269997,72.46005113999854,54377.59456848 2023-10-17,07:16:28.000,290,11054686,-795,0,1697526987,13047.040426059997,72.46005113999854,54377.664439680004 2023-10-17,07:16:29.000,290,11054691,-795,0,1697526988,13047.040426059997,72.45300200999918,54377.69937528 2023-10-17,07:16:30.000,290,11054673,-795,0,1697526989,13046.973062960002,72.45300200999918,54377.72033664 2023-10-17,07:16:31.000,290,11054674,-795,0,1697526990,13046.932645100002,72.43890375000046,54377.69937528 2023-10-17,07:16:32.000,290,11054696,-795,0,1697526991,13046.952854030002,72.45300200999918,54377.664439680004 2023-10-17,07:16:33.000,290,11054746,-795,0,1697526992,13046.979799269997,72.48824766000325,54377.67841392001 2023-10-17,07:16:34.000,290,11054622,-795,0,1697526993,13047.026953439992,72.44595287999982,54377.69238816 2023-10-17,07:16:35.000,290,11054677,-795,0,1697526994,13046.986535579992,72.4671002699979,54377.67841392001 2023-10-17,07:16:36.000,290,11054703,-795,0,1697526995,13047.000008199997,72.4811985300039,54377.67841392001 2023-10-17,07:16:37.000,290,11054711,-795,0,1697526996,13046.952854030002,72.47414940000453,54377.65046544 2023-10-17,07:16:38.000,290,11054678,-795,0,1697526997,13047.006744509992,72.47414940000453,54377.71334952 2023-10-17,07:16:39.000,290,11054663,-795,0,1697526998,13046.993271890002,72.46005113999854,54377.734310880005 2023-10-17,07:16:40.000,290,11054691,-795,0,1697526999,13047.040426059997,72.51644418000069,54377.685401040006 2023-10-17,07:16:41.000,290,11054726,-795,0,1697527000,13046.979799269997,72.49529679000261,54377.72732376001 2023-10-17,07:16:42.000,290,11054685,-795,0,1697527001,13046.932645100002,72.4811985300039,54377.615529840004 2023-10-17,07:16:43.000,290,11054699,-795,0,1697527002,13046.946117719992,72.47414940000453,54377.60854272001 2023-10-17,07:16:44.000,290,11054728,-795,0,1697527003,13046.925908789992,72.48824766000325,54377.65046544 2023-10-17,07:16:45.000,290,11054734,-795,0,1697527004,13046.905699859992,72.4671002699979,54377.64347832 2023-10-17,07:16:46.000,290,11054672,-795,0,1697527005,13047.000008199997,72.4811985300039,54377.8111692 2023-10-17,07:16:47.000,290,11054651,-795,0,1697527006,13047.026953439992,72.4811985300039,54377.804182080006 2023-10-17,07:16:48.000,290,11054668,-795,0,1697527007,13046.993271890002,72.4671002699979,54377.741298 2023-10-17,07:16:49.000,290,11054698,-795,0,1697527008,13046.925908789992,72.46005113999854,54377.6015556 2023-10-17,07:16:50.000,290,11054729,-795,0,1697527009,13046.946117719992,72.45300200999918,54377.67841392001 2023-10-17,07:16:51.000,290,11054697,-795,0,1697527010,13046.952854030002,72.45300200999918,54377.62251696 2023-10-17,07:16:52.000,290,11054696,-795,0,1697527011,13046.932645100002,72.43890375000046,54377.65745256001 2023-10-17,07:16:53.000,290,11054687,-795,0,1697527012,13046.993271890002,72.45300200999918,54377.76225936 2023-10-17,07:16:54.000,290,11054735,-795,0,1697527013,13046.966326649992,72.44595287999982,54377.76924648 2023-10-17,07:16:55.000,290,11054650,-795,0,1697527014,13046.959590339997,72.47414940000453,54377.6714268 2023-10-17,07:16:56.000,290,11054645,-795,0,1697527015,13046.925908789992,72.47414940000453,54377.65046544 2023-10-17,07:16:57.000,290,11054662,-795,0,1697527016,13047.000008199997,72.48824766000325,54377.70636240001 2023-10-17,07:16:58.000,290,11054675,-795,0,1697527017,13046.858545689996,72.50939505000133,54377.65046544 2023-10-17,07:16:59.000,290,11054694,-795,0,1697527018,13046.946117719992,72.50234592000197,54377.615529840004 2023-10-17,07:17:00.000,290,11054706,-755,0,1697527019,13046.959590339997,72.47414940000453,54377.67841392001 2023-10-17,07:17:01.000,290,11054677,-795,0,1697527020,13046.939381409997,72.44595287999982,54377.57360712 2023-10-17,07:17:02.000,290,11054635,-795,0,1697527021,13046.973062960002,72.47414940000453,54377.65046544 2023-10-17,07:17:03.000,290,11054707,-795,0,1697527022,13047.020217129997,72.43890375000046,54377.74828512 2023-10-17,07:17:04.000,290,11054663,-795,0,1697527023,13047.026953439992,72.4318546200011,54377.636491200006 2023-10-17,07:17:05.000,290,11054705,-795,0,1697527024,13047.000008199997,72.38251070999831,54377.65745256001 2023-10-17,07:17:06.000,290,11054691,-795,0,1697527025,13046.959590339997,72.44595287999982,54377.50373592 2023-10-17,07:17:07.000,290,11054656,-795,0,1697527026,13046.986535579992,72.4671002699979,54377.55264576 2023-10-17,07:17:08.000,290,11054701,-795,0,1697527027,13047.047162369992,72.45300200999918,54377.69937528 2023-10-17,07:17:09.000,290,11054674,-795,0,1697527028,13047.074107610002,72.41775636000239,54377.67841392001 2023-10-17,07:17:10.000,290,11054665,-795,0,1697527029,13047.127998089993,72.43890375000046,54377.69238816 2023-10-17,07:17:11.000,290,11054696,-795,0,1697527030,13047.114525470002,72.41070723000303,54377.76924648 2023-10-17,07:17:12.000,290,11054681,-795,0,1697527031,13047.087580229992,72.4671002699979,54377.58758136001 2023-10-17,07:17:13.000,290,11054652,-795,0,1697527032,13047.121261779997,72.45300200999918,54377.664439680004 2023-10-17,07:17:14.000,290,11054703,-795,0,1697527033,13047.148207019993,72.43890375000046,54377.664439680004 2023-10-17,07:17:15.000,290,11054709,-795,0,1697527034,13047.168415949993,72.41070723000303,54377.69937528 2023-10-17,07:17:16.000,290,11054685,-795,0,1697527035,13047.161679639998,72.4318546200011,54377.58758136001 2023-10-17,07:17:17.000,290,11054656,-795,0,1697527036,13047.181888569998,72.42480549000175,54377.65046544 2023-10-17,07:17:18.000,290,11054694,-795,0,1697527037,13047.269460599993,72.39660897000431,54377.77623360001 2023-10-17,07:17:19.000,290,11054714,-795,0,1697527038,13047.208833809993,72.42480549000175,54377.783220720004 2023-10-17,07:17:20.000,290,11054711,-795,0,1697527039,13047.175152260003,72.42480549000175,54377.6714268 2023-10-17,07:17:21.000,290,11054668,-795,0,1697527040,13047.195361190003,72.46005113999854,54377.664439680004 2023-10-17,07:17:22.000,290,11054679,-795,0,1697527041,13047.181888569998,72.43890375000046,54377.685401040006 2023-10-17,07:17:23.000,290,11054692,-795,0,1697527042,13047.202097499998,72.43890375000046,54377.53867152001 2023-10-17,07:17:24.000,290,11054645,-795,0,1697527043,13047.168415949993,72.44595287999982,54377.55963288001 2023-10-17,07:17:25.000,290,11054662,-795,0,1697527044,13047.229042739993,72.42480549000175,54377.734310880005 2023-10-17,07:17:26.000,290,11054663,-795,0,1697527045,13047.276196909988,72.4318546200011,54377.72033664 2023-10-17,07:17:27.000,290,11054671,-795,0,1697527046,13047.255987979988,72.44595287999982,54377.76225936 2023-10-17,07:17:28.000,290,11054633,-795,0,1697527047,13047.222306429998,72.4671002699979,54377.69238816 2023-10-17,07:17:29.000,290,11054674,-795,0,1697527048,13047.222306429998,72.44595287999982,54377.69238816 2023-10-17,07:17:30.000,290,11054696,-795,0,1697527049,13047.208833809993,72.40365810000367,54377.67841392001 2023-10-17,07:17:31.000,290,11054703,-795,0,1697527050,13047.208833809993,72.43890375000046,54377.65745256001 2023-10-17,07:17:32.000,290,11054719,-795,0,1697527051,13047.168415949993,72.46005113999854,54377.64347832 2023-10-17,07:17:33.000,290,11054664,-795,0,1697527052,13047.195361190003,72.4671002699979,54377.72732376001 2023-10-17,07:17:34.000,290,11054707,-795,0,1697527053,13047.208833809993,72.42480549000175,54377.79719496001 2023-10-17,07:17:35.000,290,11054707,-795,0,1697527054,13047.181888569998,72.45300200999918,54377.741298 2023-10-17,07:17:36.000,290,11054673,-795,0,1697527055,13047.175152260003,72.4318546200011,54377.664439680004 2023-10-17,07:17:37.000,290,11054669,-795,0,1697527056,13047.134734400002,72.47414940000453,54377.67841392001 2023-10-17,07:17:38.000,290,11054699,-795,0,1697527057,13047.154943330002,72.47414940000453,54377.734310880005 2023-10-17,07:17:39.000,290,11054697,-795,0,1697527058,13047.175152260003,72.45300200999918,54377.71334952 2023-10-17,07:17:40.000,290,11054690,-795,0,1697527059,13047.141470709998,72.45300200999918,54377.6714268 2023-10-17,07:17:41.000,290,11054710,-795,0,1697527060,13047.114525470002,72.44595287999982,54377.62950408001 2023-10-17,07:17:42.000,290,11054710,-795,0,1697527061,13047.127998089993,72.45300200999918,54377.69238816 2023-10-17,07:17:43.000,290,11054716,-795,0,1697527062,13047.181888569998,72.48824766000325,54377.75527224001 2023-10-17,07:17:44.000,290,11054707,-795,0,1697527063,13047.168415949993,72.4671002699979,54377.734310880005 2023-10-17,07:17:45.000,290,11054719,-795,0,1697527064,13047.067371299992,72.47414940000453,54377.59456848 2023-10-17,07:17:46.000,290,11054690,-795,0,1697527065,13047.080843919997,72.43890375000046,54377.6015556 2023-10-17,07:17:47.000,290,11054690,-795,0,1697527066,13047.074107610002,72.45300200999918,54377.58758136001 2023-10-17,07:17:48.000,290,11054693,-795,0,1697527067,13047.107789159993,72.4671002699979,54377.685401040006 2023-10-17,07:17:49.000,290,11054670,-795,0,1697527068,13047.087580229992,72.4671002699979,54377.72732376001 2023-10-17,07:17:50.000,290,11054718,-795,0,1697527069,13047.114525470002,72.39660897000431,54377.741298 2023-10-17,07:17:51.000,290,11054711,-795,0,1697527070,13047.074107610002,72.44595287999982,54377.76225936 2023-10-17,07:17:52.000,290,11054659,-795,0,1697527071,13047.047162369992,72.40365810000367,54377.64347832 2023-10-17,07:17:53.000,290,11054691,-795,0,1697527072,13046.993271890002,72.42480549000175,54377.59456848 2023-10-17,07:17:54.000,290,11054714,-795,0,1697527073,13047.033689750002,72.43890375000046,54377.664439680004 2023-10-17,07:17:55.000,290,11054714,-795,0,1697527074,13047.067371299992,72.44595287999982,54377.70636240001 2023-10-17,07:17:56.000,290,11054727,-795,0,1697527075,13047.074107610002,72.40365810000367,54377.71334952 2023-10-17,07:17:57.000,290,11054715,-795,0,1697527076,13046.959590339997,72.4318546200011,54377.62950408001 2023-10-17,07:17:58.000,290,11054666,-795,0,1697527077,13047.013480820002,72.42480549000175,54377.67841392001 2023-10-17,07:17:59.000,290,11054681,-795,0,1697527078,13047.000008199997,72.40365810000367,54377.52469728 2023-10-17,07:18:00.000,290,11054712,-795,0,1697527079,13046.993271890002,72.38251070999831,54377.496748800004 2023-10-17,07:18:01.000,290,11054733,-795,0,1697527080,13047.006744509992,72.45300200999918,54377.69238816 2023-10-17,07:18:02.000,290,11054757,-795,0,1697527081,13046.986535579992,72.38251070999831,54377.566620000005 2023-10-17,07:18:03.000,290,11054689,-795,0,1697527082,13047.026953439992,72.41775636000239,54377.62251696 2023-10-17,07:18:04.000,290,11054680,-795,0,1697527083,13046.966326649992,72.4318546200011,54377.50373592 2023-10-17,07:18:05.000,290,11054701,-795,0,1697527084,13047.094316540002,72.45300200999918,54377.75527224001 2023-10-17,07:18:06.000,290,11054732,-795,0,1697527085,13047.107789159993,72.47414940000453,54377.77623360001 2023-10-17,07:18:07.000,290,11054700,-795,0,1697527086,13047.141470709998,72.4318546200011,54377.72732376001 2023-10-17,07:18:08.000,290,11054685,-795,0,1697527087,13047.101052849997,72.4318546200011,54377.77623360001 2023-10-17,07:18:09.000,290,11054693,-795,0,1697527088,13047.114525470002,72.43890375000046,54377.69238816 2023-10-17,07:18:10.000,290,11054702,-795,0,1697527089,13047.141470709998,72.41775636000239,54377.71334952 2023-10-17,07:18:11.000,290,11054670,-795,0,1697527090,13047.101052849997,72.4671002699979,54377.67841392001 2023-10-17,07:18:12.000,290,11054676,-795,0,1697527091,13047.080843919997,72.45300200999918,54377.60854272001 2023-10-17,07:18:13.000,290,11054714,-795,0,1697527092,13047.188624879993,72.46005113999854,54377.77623360001 2023-10-17,07:18:14.000,290,11054735,-795,0,1697527093,13047.188624879993,72.46005113999854,54377.8111692 2023-10-17,07:18:15.000,290,11054670,-795,0,1697527094,13047.188624879993,72.4671002699979,54377.70636240001 2023-10-17,07:18:16.000,290,11054713,-795,0,1697527095,13047.222306429998,72.4671002699979,54377.69238816 2023-10-17,07:18:17.000,290,11054693,-795,0,1697527096,13047.134734400002,72.44595287999982,54377.54565864 2023-10-17,07:18:18.000,290,11054687,-795,0,1697527097,13047.188624879993,72.47414940000453,54377.60854272001 2023-10-17,07:18:19.000,290,11054689,-795,0,1697527098,13047.181888569998,72.4811985300039,54377.62251696 2023-10-17,07:18:20.000,290,11054697,-795,0,1697527099,13047.215570119988,72.48824766000325,54377.67841392001 2023-10-17,07:18:21.000,290,11054693,-795,0,1697527100,13047.195361190003,72.48824766000325,54377.64347832 2023-10-17,07:18:22.000,290,11054685,-795,0,1697527101,13047.208833809993,72.47414940000453,54377.70636240001 2023-10-17,07:18:23.000,290,11054711,-795,0,1697527102,13047.242515359998,72.4811985300039,54377.77623360001 2023-10-17,07:18:24.000,290,11054665,-795,0,1697527103,13047.269460599993,72.49529679000261,54377.74828512 2023-10-17,07:18:25.000,290,11054681,-795,0,1697527104,13047.235779049988,72.4671002699979,54377.71334952 2023-10-17,07:18:26.000,290,11054739,-795,0,1697527105,13047.289669529993,72.48824766000325,54377.615529840004 2023-10-17,07:18:27.000,290,11054696,-795,0,1697527106,13047.262724289998,72.50234592000197,54377.62251696 2023-10-17,07:18:28.000,290,11054693,-795,0,1697527107,13047.323351079998,72.49529679000261,54377.741298 2023-10-17,07:18:29.000,290,11054653,-795,0,1697527108,13047.229042739993,72.49529679000261,54377.72732376001 2023-10-17,07:18:30.000,290,11054710,-795,0,1697527109,13047.289669529993,72.50939505000133,54377.75527224001 2023-10-17,07:18:31.000,290,11054643,-795,0,1697527110,13047.269460599993,72.53759156999877,54377.783220720004 2023-10-17,07:18:32.000,290,11054652,-795,0,1697527111,13047.330087389993,72.55168983000476,54377.69238816 2023-10-17,07:18:33.000,290,11054660,-795,0,1697527112,13047.350296319994,72.53054243999941,54377.72732376001 2023-10-17,07:18:34.000,290,11054666,-795,0,1697527113,13047.343560009998,72.54464069999813,54377.67841392001 2023-10-17,07:18:35.000,290,11054678,-795,0,1697527114,13047.323351079998,72.55873896000412,54377.75527224001 2023-10-17,07:18:36.000,290,11054676,-795,0,1697527115,13047.289669529993,72.56578809000348,54377.685401040006 2023-10-17,07:18:37.000,290,11054699,-795,0,1697527116,13047.289669529993,72.56578809000348,54377.6714268 2023-10-17,07:18:38.000,290,11054645,-795,0,1697527117,13047.357032629989,72.5798863500022,54377.75527224001 2023-10-17,07:18:39.000,290,11054685,-795,0,1697527118,13047.330087389993,72.58693548000156,54377.76225936 2023-10-17,07:18:40.000,290,11054655,-795,0,1697527119,13047.330087389993,72.56578809000348,54377.75527224001 2023-10-17,07:18:41.000,290,11054731,-795,0,1697527120,13047.303142149998,72.57283722000284,54377.685401040006 2023-10-17,07:18:42.000,290,11054690,-795,0,1697527121,13047.276196909988,72.55873896000412,54377.69238816 2023-10-17,07:18:43.000,290,11054671,-795,0,1697527122,13047.303142149998,72.57283722000284,54377.64347832 2023-10-17,07:18:44.000,290,11054676,-795,0,1697527123,13047.296405839988,72.59398461000092,54377.72732376001 2023-10-17,07:18:45.000,290,11054681,-795,0,1697527124,13047.296405839988,72.5798863500022,54377.76924648 2023-10-17,07:18:46.000,290,11054700,-795,0,1697527125,13047.282933219998,72.58693548000156,54377.75527224001 2023-10-17,07:18:47.000,290,11054696,-795,0,1697527126,13047.296405839988,72.57283722000284,54377.76225936 2023-10-17,07:18:48.000,290,11054697,-795,0,1697527127,13047.336823699989,72.56578809000348,54377.77623360001 2023-10-17,07:18:49.000,290,11054687,-795,0,1697527128,13047.296405839988,72.56578809000348,54377.71334952 2023-10-17,07:18:50.000,290,11054743,-795,0,1697527129,13047.309878459993,72.55168983000476,54377.734310880005 2023-10-17,07:18:51.000,290,11054689,-795,0,1697527130,13047.242515359998,72.55168983000476,54377.65745256001 2023-10-17,07:18:52.000,290,11054708,-795,0,1697527131,13047.269460599993,72.55168983000476,54377.65745256001 2023-10-17,07:18:53.000,290,11054759,-795,0,1697527132,13047.269460599993,72.52349331000005,54377.783220720004 2023-10-17,07:18:54.000,290,11054675,-795,0,1697527133,13047.282933219998,72.53759156999877,54377.783220720004 2023-10-17,07:18:55.000,290,11054667,-795,0,1697527134,13047.188624879993,72.53759156999877,54377.76924648 2023-10-17,07:18:56.000,290,11054692,-795,0,1697527135,13047.168415949993,72.50939505000133,54377.69238816 2023-10-17,07:18:57.000,290,11054635,-795,0,1697527136,13047.188624879993,72.53054243999941,54377.783220720004 2023-10-17,07:18:58.000,290,11054702,-795,0,1697527137,13047.235779049988,72.53054243999941,54377.76225936 2023-10-17,07:18:59.000,290,11054700,-795,0,1697527138,13047.195361190003,72.53759156999877,54377.77623360001 2023-10-17,07:19:00.000,290,11054689,-795,0,1697527139,13047.148207019993,72.52349331000005,54377.664439680004 2023-10-17,07:19:01.000,290,11054670,-795,0,1697527140,13047.195361190003,72.48824766000325,54377.496748800004 2023-10-17,07:19:02.000,290,11054666,-795,0,1697527141,13047.229042739993,72.53054243999941,54377.6714268 2023-10-17,07:19:03.000,290,11054746,-795,0,1697527142,13047.235779049988,72.52349331000005,54377.804182080006 2023-10-17,07:19:04.000,290,11054636,-795,0,1697527143,13047.276196909988,72.50939505000133,54377.77623360001 2023-10-17,07:19:05.000,290,11054733,-795,0,1697527144,13047.289669529993,72.55168983000476,54377.70636240001 2023-10-17,07:19:06.000,290,11054688,-795,0,1697527145,13047.202097499998,72.53054243999941,54377.6714268 2023-10-17,07:19:07.000,290,11054652,-795,0,1697527146,13047.215570119988,72.5798863500022,54377.67841392001 2023-10-17,07:19:08.000,290,11054697,-795,0,1697527147,13047.188624879993,72.55168983000476,54377.8111692 2023-10-17,07:19:09.000,290,11054700,-795,0,1697527148,13047.242515359998,72.54464069999813,54377.79020784 2023-10-17,07:19:10.000,290,11054713,-795,0,1697527149,13047.249251669993,72.53054243999941,54377.86007904 2023-10-17,07:19:11.000,290,11054731,-795,0,1697527150,13047.235779049988,72.54464069999813,54377.76225936 2023-10-17,07:19:12.000,290,11054686,-795,0,1697527151,13047.195361190003,72.55168983000476,54377.734310880005 2023-10-17,07:19:13.000,290,11054687,-795,0,1697527152,13047.282933219998,72.53759156999877,54377.615529840004 2023-10-17,07:19:14.000,290,11054667,-795,0,1697527153,13047.242515359998,72.55168983000476,54377.741298 2023-10-17,07:19:15.000,290,11054680,-795,0,1697527154,13047.255987979988,72.57283722000284,54377.75527224001 2023-10-17,07:19:16.000,290,11054663,-795,0,1697527155,13047.229042739993,72.53054243999941,54377.77623360001 2023-10-17,07:19:17.000,290,11054714,-795,0,1697527156,13047.242515359998,72.49529679000261,54377.685401040006 2023-10-17,07:19:18.000,290,11054704,-795,0,1697527157,13047.282933219998,72.55168983000476,54377.664439680004 2023-10-17,07:19:19.000,290,11054703,-755,0,1697527158,13047.276196909988,72.51644418000069,54377.69238816 2023-10-17,07:19:20.000,290,11054657,-795,0,1697527159,13047.296405839988,72.53054243999941,54377.83911768 2023-10-17,07:19:21.000,290,11054661,-795,0,1697527160,13047.262724289998,72.53054243999941,54377.741298 2023-10-17,07:19:22.000,290,11054692,-795,0,1697527161,13047.229042739993,72.53054243999941,54377.65046544 2023-10-17,07:19:23.000,290,11054700,-795,0,1697527162,13047.276196909988,72.54464069999813,54377.6015556 2023-10-17,07:19:24.000,290,11054703,-795,0,1697527163,13047.336823699989,72.53759156999877,54377.79020784 2023-10-17,07:19:25.000,290,11054723,-795,0,1697527164,13047.370505249994,72.56578809000348,54377.87405328001 2023-10-17,07:19:26.000,290,11054728,-795,0,1697527165,13047.282933219998,72.615131999999,54377.76225936 2023-10-17,07:19:27.000,290,11054717,-795,0,1697527166,13047.296405839988,72.60808286999963,54377.72732376001 2023-10-17,07:19:28.000,290,11054644,-795,0,1697527167,13047.350296319994,72.615131999999,54377.804182080006 2023-10-17,07:19:29.000,290,11054716,-795,0,1697527168,13047.390714179994,72.59398461000092,54377.734310880005 2023-10-17,07:19:30.000,290,11054714,-795,0,1697527169,13047.309878459993,72.5798863500022,54377.75527224001 2023-10-17,07:19:31.000,290,11054665,-795,0,1697527170,13047.303142149998,72.55168983000476,54377.69238816 2023-10-17,07:19:32.000,290,11054734,-795,0,1697527171,13047.289669529993,72.55168983000476,54377.72033664 2023-10-17,07:19:33.000,290,11054737,-795,0,1697527172,13047.383977869998,72.60103374000028,54377.8111692 2023-10-17,07:19:34.000,290,11054701,-795,0,1697527173,13047.363768939998,72.53759156999877,54377.83911768 2023-10-17,07:19:35.000,290,11054700,-795,0,1697527174,13047.323351079998,72.57283722000284,54377.741298 2023-10-17,07:19:36.000,290,11054692,-795,0,1697527175,13047.309878459993,72.56578809000348,54377.741298 2023-10-17,07:19:37.000,290,11054634,-795,0,1697527176,13047.357032629989,72.56578809000348,54377.783220720004 2023-10-17,07:19:38.000,290,11054677,-795,0,1697527177,13047.330087389993,72.58693548000156,54377.81815632 2023-10-17,07:19:39.000,290,11054726,-795,0,1697527178,13047.323351079998,72.5798863500022,54377.79020784 2023-10-17,07:19:40.000,290,11054660,-795,0,1697527179,13047.269460599993,72.5798863500022,54377.853091920006 2023-10-17,07:19:41.000,290,11054736,-795,0,1697527180,13047.336823699989,72.5798863500022,54377.77623360001 2023-10-17,07:19:42.000,290,11054695,-795,0,1697527181,13047.309878459993,72.57283722000284,54377.8111692 2023-10-17,07:19:43.000,290,11054687,-795,0,1697527182,13047.350296319994,72.58693548000156,54377.84610480001 2023-10-17,07:19:44.000,290,11054641,-795,0,1697527183,13047.336823699989,72.58693548000156,54377.84610480001 2023-10-17,07:19:45.000,290,11054694,-795,0,1697527184,13047.316614769989,72.60103374000028,54377.79020784 2023-10-17,07:19:46.000,290,11054694,-795,0,1697527185,13047.255987979988,72.60103374000028,54377.741298 2023-10-17,07:19:47.000,290,11054680,-795,0,1697527186,13047.222306429998,72.62923025999771,54377.65745256001 2023-10-17,07:19:48.000,290,11054717,-795,0,1697527187,13047.229042739993,72.58693548000156,54377.70636240001 2023-10-17,07:19:49.000,290,11054687,-795,0,1697527188,13047.296405839988,72.60103374000028,54377.82514344001 2023-10-17,07:19:50.000,290,11054676,-795,0,1697527189,13047.296405839988,72.57283722000284,54377.86706616 2023-10-17,07:19:51.000,290,11054699,-795,0,1697527190,13047.303142149998,72.60103374000028,54377.79719496001 2023-10-17,07:19:52.000,290,11054642,-795,0,1697527191,13047.255987979988,72.60808286999963,54377.734310880005 2023-10-17,07:19:53.000,290,11054706,-795,0,1697527192,13047.262724289998,72.60103374000028,54377.741298 2023-10-17,07:19:54.000,290,11054697,-795,0,1697527193,13047.276196909988,72.5798863500022,54377.75527224001 2023-10-17,07:19:55.000,290,11054685,-795,0,1697527194,13047.309878459993,72.59398461000092,54377.71334952 2023-10-17,07:19:56.000,290,11054717,-795,0,1697527195,13047.255987979988,72.58693548000156,54377.67841392001 2023-10-17,07:19:57.000,290,11054707,-795,0,1697527196,13047.242515359998,72.62218112999835,54377.636491200006 2023-10-17,07:19:58.000,290,11054687,-795,0,1697527197,13047.357032629989,72.56578809000348,54377.81815632 2023-10-17,07:19:59.000,290,11054698,-795,0,1697527198,13047.309878459993,72.58693548000156,54377.82514344001 2023-10-17,07:20:00.000,290,11054701,-795,0,1697527199,13047.309878459993,72.57283722000284,54377.82514344001 2023-10-17,07:20:01.000,290,11054712,-795,0,1697527200,13047.249251669993,72.62218112999835,54377.685401040006 2023-10-17,07:20:02.000,290,11054683,-795,0,1697527201,13047.141470709998,72.60808286999963,54377.496748800004 2023-10-17,07:20:03.000,290,11054740,-795,0,1697527202,13047.215570119988,72.66447591000178,54377.64347832 2023-10-17,07:20:04.000,290,11054695,-795,0,1697527203,13047.303142149998,72.60103374000028,54377.67841392001 2023-10-17,07:20:05.000,290,11054726,-795,0,1697527204,13047.282933219998,72.6433285200037,54377.783220720004 2023-10-17,07:20:06.000,290,11054667,-795,0,1697527205,13047.289669529993,72.60103374000028,54377.77623360001 2023-10-17,07:20:07.000,290,11054716,-795,0,1697527206,13047.276196909988,72.62218112999835,54377.65745256001 2023-10-17,07:20:08.000,290,11054708,-795,0,1697527207,13047.316614769989,72.58693548000156,54377.76225936 2023-10-17,07:20:09.000,290,11054726,-795,0,1697527208,13047.255987979988,72.65742678000242,54377.685401040006 2023-10-17,07:20:10.000,290,11054717,-795,0,1697527209,13047.309878459993,72.65742678000242,54377.71334952 2023-10-17,07:20:11.000,290,11054694,-795,0,1697527210,13047.235779049988,72.6433285200037,54377.55264576 2023-10-17,07:20:12.000,290,11054722,-795,0,1697527211,13047.249251669993,72.615131999999,54377.59456848 2023-10-17,07:20:13.000,290,11054657,-795,0,1697527212,13047.235779049988,72.66447591000178,54377.64347832 2023-10-17,07:20:14.000,290,11054731,-795,0,1697527213,13047.303142149998,72.63627939000435,54377.76924648 2023-10-17,07:20:15.000,290,11054695,-795,0,1697527214,13047.289669529993,72.65742678000242,54377.734310880005 2023-10-17,07:20:16.000,290,11054693,-795,0,1697527215,13047.269460599993,72.615131999999,54377.804182080006 2023-10-17,07:20:17.000,290,11054701,-795,0,1697527216,13047.202097499998,72.68562329999986,54377.62251696 2023-10-17,07:20:18.000,290,11054728,-795,0,1697527217,13047.255987979988,72.62923025999771,54377.65046544 2023-10-17,07:20:19.000,290,11054722,-795,0,1697527218,13047.269460599993,72.63627939000435,54377.69238816 2023-10-17,07:20:20.000,290,11054724,-795,0,1697527219,13047.316614769989,72.6433285200037,54377.69238816 2023-10-17,07:20:21.000,290,11054690,-795,0,1697527220,13047.262724289998,72.6785741700005,54377.636491200006 2023-10-17,07:20:22.000,290,11054681,-795,0,1697527221,13047.249251669993,72.65037765000307,54377.48976168001 2023-10-17,07:20:23.000,290,11054694,-795,0,1697527222,13047.323351079998,72.65742678000242,54377.74828512 2023-10-17,07:20:24.000,290,11054676,-795,0,1697527223,13047.343560009998,72.67152504000114,54377.72732376001 2023-10-17,07:20:25.000,290,11054670,-795,0,1697527224,13047.289669529993,72.69972155999858,54377.685401040006 2023-10-17,07:20:26.000,290,11054689,-795,0,1697527225,13047.222306429998,72.65037765000307,54377.52469728 2023-10-17,07:20:27.000,290,11054757,-795,0,1697527226,13047.269460599993,72.66447591000178,54377.58758136001 2023-10-17,07:20:28.000,290,11054716,-715,0,1697527227,13047.343560009998,72.6785741700005,54377.69937528 2023-10-17,07:20:29.000,290,11054649,-795,0,1697527228,13047.303142149998,72.6433285200037,54377.72732376001 2023-10-17,07:20:30.000,290,11054716,-795,0,1697527229,13047.357032629989,72.69267242999922,54377.75527224001 2023-10-17,07:20:31.000,290,11054688,-795,0,1697527230,13047.323351079998,72.68562329999986,54377.76225936 2023-10-17,07:20:32.000,290,11054681,-795,0,1697527231,13047.289669529993,72.65742678000242,54377.6714268 2023-10-17,07:20:33.000,290,11054675,-795,0,1697527232,13047.242515359998,72.65742678000242,54377.69238816 2023-10-17,07:20:34.000,290,11054698,-795,0,1697527233,13047.330087389993,72.66447591000178,54377.65745256001 2023-10-17,07:20:35.000,290,11054691,-795,0,1697527234,13047.296405839988,72.71381982000457,54377.65745256001 2023-10-17,07:20:36.000,290,11054758,-795,0,1697527235,13047.255987979988,72.67152504000114,54377.51072304001 2023-10-17,07:20:37.000,290,11054701,-795,0,1697527236,13047.269460599993,72.6785741700005,54377.62251696 2023-10-17,07:20:38.000,290,11054701,-795,0,1697527237,13047.350296319994,72.67152504000114,54377.72732376001 2023-10-17,07:20:39.000,290,11054685,-795,0,1697527238,13047.343560009998,72.68562329999986,54377.72732376001 2023-10-17,07:20:40.000,290,11054706,-795,0,1697527239,13047.357032629989,72.69972155999858,54377.734310880005 2023-10-17,07:20:41.000,290,11054700,-795,0,1697527240,13047.323351079998,72.70677068999794,54377.685401040006 2023-10-17,07:20:42.000,290,11054671,-795,0,1697527241,13047.242515359998,72.70677068999794,54377.57360712 2023-10-17,07:20:43.000,290,11054673,-795,0,1697527242,13047.195361190003,72.72086895000393,54377.62251696 2023-10-17,07:20:44.000,290,11054622,-795,0,1697527243,13047.249251669993,72.69972155999858,54377.69937528 2023-10-17,07:20:45.000,290,11054693,-795,0,1697527244,13047.242515359998,72.72086895000393,54377.70636240001 2023-10-17,07:20:46.000,290,11054704,-795,0,1697527245,13047.276196909988,72.68562329999986,54377.67841392001 2023-10-17,07:20:47.000,290,11054705,-795,0,1697527246,13047.276196909988,72.69267242999922,54377.636491200006 2023-10-17,07:20:48.000,290,11054683,-795,0,1697527247,13047.296405839988,72.72086895000393,54377.72033664 2023-10-17,07:20:49.000,290,11054698,-795,0,1697527248,13047.282933219998,72.67152504000114,54377.72033664 2023-10-17,07:20:50.000,290,11054679,-795,0,1697527249,13047.303142149998,72.6785741700005,54377.685401040006 2023-10-17,07:20:51.000,290,11054725,-795,0,1697527250,13047.249251669993,72.72791808000329,54377.55264576 2023-10-17,07:20:52.000,290,11054716,-795,0,1697527251,13047.255987979988,72.69267242999922,54377.6015556 2023-10-17,07:20:53.000,290,11054671,-795,0,1697527252,13047.336823699989,72.72086895000393,54377.70636240001 2023-10-17,07:20:54.000,290,11054666,-795,0,1697527253,13047.323351079998,72.67152504000114,54377.72033664 2023-10-17,07:20:55.000,290,11054650,-795,0,1697527254,13047.330087389993,72.72086895000393,54377.74828512 2023-10-17,07:20:56.000,290,11054727,-795,0,1697527255,13047.269460599993,72.72086895000393,54377.664439680004 2023-10-17,07:20:57.000,290,11054693,-795,0,1697527256,13047.269460599993,72.70677068999794,54377.69937528 2023-10-17,07:20:58.000,290,11054694,-795,0,1697527257,13047.309878459993,72.74201634000201,54377.71334952 2023-10-17,07:20:59.000,290,11054690,-795,0,1697527258,13047.303142149998,72.70677068999794,54377.6714268 2023-10-17,07:21:00.000,290,11054712,-795,0,1697527259,13047.296405839988,72.72086895000393,54377.72033664 2023-10-17,07:21:01.000,290,11054680,-795,0,1697527260,13047.309878459993,72.69267242999922,54377.69238816 2023-10-17,07:21:02.000,290,11054735,-795,0,1697527261,13047.336823699989,72.69267242999922,54377.636491200006 2023-10-17,07:21:03.000,290,11054717,-795,0,1697527262,13047.242515359998,72.72791808000329,54377.65745256001 2023-10-17,07:21:04.000,290,11054664,-795,0,1697527263,13047.343560009998,72.71381982000457,54377.77623360001 2023-10-17,07:21:05.000,290,11054714,-795,0,1697527264,13047.350296319994,72.73496721000265,54377.75527224001 2023-10-17,07:21:06.000,290,11054728,-795,0,1697527265,13047.296405839988,72.69972155999858,54377.615529840004 2023-10-17,07:21:07.000,290,11054684,-795,0,1697527266,13047.289669529993,72.72086895000393,54377.615529840004 2023-10-17,07:21:08.000,290,11054665,-795,0,1697527267,13047.303142149998,72.70677068999794,54377.566620000005 2023-10-17,07:21:09.000,290,11054710,-795,0,1697527268,13047.363768939998,72.70677068999794,54377.783220720004 2023-10-17,07:21:10.000,290,11054701,-795,0,1697527269,13047.404186799999,72.67152504000114,54377.79719496001 2023-10-17,07:21:11.000,290,11054727,-795,0,1697527270,13047.383977869998,72.69972155999858,54377.734310880005 2023-10-17,07:21:12.000,290,11054670,-795,0,1697527271,13047.350296319994,72.72791808000329,54377.69937528 2023-10-17,07:21:13.000,290,11054714,-795,0,1697527272,13047.316614769989,72.72791808000329,54377.67841392001 2023-10-17,07:21:14.000,290,11054679,-795,0,1697527273,13047.343560009998,72.71381982000457,54377.734310880005 2023-10-17,07:21:15.000,290,11054712,-795,0,1697527274,13047.404186799999,72.72791808000329,54377.75527224001 2023-10-17,07:21:16.000,290,11054731,-795,0,1697527275,13047.303142149998,72.67152504000114,54377.60854272001 2023-10-17,07:21:17.000,290,11054729,-795,0,1697527276,13047.289669529993,72.69267242999922,54377.59456848 2023-10-17,07:21:18.000,290,11054723,-795,0,1697527277,13047.316614769989,72.66447591000178,54377.83911768 2023-10-17,07:21:19.000,290,11054694,-795,0,1697527278,13047.336823699989,72.71381982000457,54377.76924648 2023-10-17,07:21:20.000,290,11054682,-795,0,1697527279,13047.343560009998,72.67152504000114,54377.62950408001 2023-10-17,07:21:21.000,290,11054712,-795,0,1697527280,13047.309878459993,72.66447591000178,54377.58758136001 2023-10-17,07:21:22.000,290,11054631,-795,0,1697527281,13047.330087389993,72.71381982000457,54377.64347832 2023-10-17,07:21:23.000,290,11054648,-795,0,1697527282,13047.343560009998,72.71381982000457,54377.55264576 2023-10-17,07:21:24.000,290,11054691,-795,0,1697527283,13047.431132039994,72.69267242999922,54377.67841392001 2023-10-17,07:21:25.000,290,11054712,-795,0,1697527284,13047.363768939998,72.69972155999858,54377.64347832 2023-10-17,07:21:26.000,290,11054721,-795,0,1697527285,13047.383977869998,72.68562329999986,54377.62251696 2023-10-17,07:21:27.000,290,11054716,-795,0,1697527286,13047.363768939998,72.69267242999922,54377.741298 2023-10-17,07:21:28.000,290,11054668,-795,0,1697527287,13047.370505249994,72.68562329999986,54377.685401040006 2023-10-17,07:21:29.000,290,11054707,-795,0,1697527288,13047.357032629989,72.73496721000265,54377.6714268 2023-10-17,07:21:30.000,290,11054697,-795,0,1697527289,13047.383977869998,72.69972155999858,54377.685401040006 2023-10-17,07:21:31.000,290,11054722,-795,0,1697527290,13047.343560009998,72.69972155999858,54377.54565864 2023-10-17,07:21:32.000,290,11054678,-795,0,1697527291,13047.309878459993,72.67152504000114,54377.59456848 2023-10-17,07:21:33.000,290,11054662,-795,0,1697527292,13047.343560009998,72.6785741700005,54377.615529840004 2023-10-17,07:21:34.000,290,11054723,-795,0,1697527293,13047.357032629989,72.6785741700005,54377.783220720004 2023-10-17,07:21:35.000,290,11054715,-795,0,1697527294,13047.330087389993,72.67152504000114,54377.70636240001 2023-10-17,07:21:36.000,290,11054675,-795,0,1697527295,13047.350296319994,72.6785741700005,54377.72732376001 2023-10-17,07:21:37.000,290,11054674,-795,0,1697527296,13047.296405839988,72.6785741700005,54377.58758136001 2023-10-17,07:21:38.000,290,11054690,-795,0,1697527297,13047.309878459993,72.6785741700005,54377.636491200006 2023-10-17,07:21:39.000,290,11054685,-795,0,1697527298,13047.370505249994,72.70677068999794,54377.69238816 2023-10-17,07:21:40.000,290,11054700,-795,0,1697527299,13047.309878459993,72.66447591000178,54377.72033664 2023-10-17,07:21:41.000,290,11054699,-795,0,1697527300,13047.289669529993,72.72791808000329,54377.664439680004 2023-10-17,07:21:42.000,290,11054662,-795,0,1697527301,13047.323351079998,72.69267242999922,54377.67841392001 2023-10-17,07:21:43.000,290,11054707,-795,0,1697527302,13047.330087389993,72.68562329999986,54377.74828512 2023-10-17,07:21:44.000,290,11054682,-795,0,1697527303,13047.282933219998,72.65742678000242,54377.76225936 2023-10-17,07:21:45.000,290,11054722,-795,0,1697527304,13047.316614769989,72.65742678000242,54377.685401040006 2023-10-17,07:21:46.000,290,11054701,-795,0,1697527305,13047.229042739993,72.65742678000242,54377.615529840004 2023-10-17,07:21:47.000,290,11054689,-795,0,1697527306,13047.229042739993,72.65742678000242,54377.636491200006 2023-10-17,07:21:48.000,290,11054742,-795,0,1697527307,13047.296405839988,72.65742678000242,54377.81815632 2023-10-17,07:21:49.000,290,11054777,-795,0,1697527308,13047.316614769989,72.66447591000178,54377.81815632 2023-10-17,07:21:50.000,290,11054702,-795,0,1697527309,13047.330087389993,72.65742678000242,54377.86007904 2023-10-17,07:21:51.000,290,11054696,-795,0,1697527310,13047.323351079998,72.67152504000114,54377.8111692 2023-10-17,07:21:52.000,290,11054683,-795,0,1697527311,13047.242515359998,72.65037765000307,54377.75527224001 2023-10-17,07:21:53.000,290,11054644,-795,0,1697527312,13047.269460599993,72.70677068999794,54377.69238816 2023-10-17,07:21:54.000,290,11054699,-795,0,1697527313,13047.229042739993,72.66447591000178,54377.685401040006 2023-10-17,07:21:55.000,290,11054680,-795,0,1697527314,13047.222306429998,72.66447591000178,54377.69937528 2023-10-17,07:21:56.000,290,11054709,-795,0,1697527315,13047.269460599993,72.70677068999794,54377.734310880005 2023-10-17,07:21:57.000,290,11054714,-795,0,1697527316,13047.249251669993,72.615131999999,54377.8111692 2023-10-17,07:21:58.000,290,11054703,-795,0,1697527317,13047.242515359998,72.65037765000307,54377.79020784 2023-10-17,07:21:59.000,290,11054726,-795,0,1697527318,13047.242515359998,72.67152504000114,54377.74828512 2023-10-17,07:22:00.000,290,11054675,-795,0,1697527319,13047.262724289998,72.65742678000242,54377.82514344001 2023-10-17,07:22:01.000,290,11054739,-795,0,1697527320,13047.242515359998,72.6433285200037,54377.75527224001 2023-10-17,07:22:02.000,290,11054676,-795,0,1697527321,13047.229042739993,72.65037765000307,54377.65046544 2023-10-17,07:22:03.000,290,11054698,-795,0,1697527322,13047.175152260003,72.66447591000178,54377.62950408001 2023-10-17,07:22:04.000,290,11054742,-795,0,1697527323,13047.181888569998,72.66447591000178,54377.65745256001 2023-10-17,07:22:05.000,290,11054710,-795,0,1697527324,13047.242515359998,72.68562329999986,54377.8111692 2023-10-17,07:22:06.000,290,11054693,-795,0,1697527325,13047.175152260003,72.65742678000242,54377.69937528 2023-10-17,07:22:07.000,290,11054710,-795,0,1697527326,13047.222306429998,72.67152504000114,54377.71334952 2023-10-17,07:22:08.000,290,11054668,-795,0,1697527327,13047.249251669993,72.65742678000242,54377.783220720004 2023-10-17,07:22:09.000,290,11054705,-795,0,1697527328,13047.215570119988,72.66447591000178,54377.741298 2023-10-17,07:22:10.000,290,11054689,-795,0,1697527329,13047.242515359998,72.63627939000435,54377.71334952 2023-10-17,07:22:11.000,290,11054719,-795,0,1697527330,13047.175152260003,72.65742678000242,54377.62950408001 2023-10-17,07:22:12.000,290,11054687,-795,0,1697527331,13047.188624879993,72.65742678000242,54377.65745256001 2023-10-17,07:22:13.000,290,11054720,-795,0,1697527332,13047.168415949993,72.6785741700005,54377.62251696 2023-10-17,07:22:14.000,290,11054698,-795,0,1697527333,13047.282933219998,72.62923025999771,54377.81815632 2023-10-17,07:22:15.000,290,11054683,-795,0,1697527334,13047.276196909988,72.65742678000242,54377.853091920006 2023-10-17,07:22:16.000,290,11054681,-795,0,1697527335,13047.249251669993,72.6433285200037,54377.76225936 2023-10-17,07:22:17.000,290,11054739,-795,0,1697527336,13047.255987979988,72.65037765000307,54377.734310880005 2023-10-17,07:22:18.000,290,11054694,-795,0,1697527337,13047.242515359998,72.67152504000114,54377.72033664 2023-10-17,07:22:19.000,290,11054705,-795,0,1697527338,13047.222306429998,72.65037765000307,54377.72033664 2023-10-17,07:22:20.000,290,11054721,-795,0,1697527339,13047.175152260003,72.67152504000114,54377.685401040006 2023-10-17,07:22:21.000,290,11054702,-795,0,1697527340,13047.101052849997,72.6785741700005,54377.496748800004 2023-10-17,07:22:22.000,290,11054719,-795,0,1697527341,13047.208833809993,72.6433285200037,54377.664439680004 2023-10-17,07:22:23.000,290,11054693,-795,0,1697527342,13047.255987979988,72.67152504000114,54377.69937528 2023-10-17,07:22:24.000,290,11054735,-795,0,1697527343,13047.262724289998,72.6433285200037,54377.72033664 2023-10-17,07:22:25.000,290,11054760,-795,0,1697527344,13047.222306429998,72.65037765000307,54377.67841392001 2023-10-17,07:22:26.000,290,11054690,-795,0,1697527345,13047.215570119988,72.65742678000242,54377.6015556 2023-10-17,07:22:27.000,290,11054690,-795,0,1697527346,13047.168415949993,72.65742678000242,54377.566620000005 2023-10-17,07:22:28.000,290,11054714,-795,0,1697527347,13047.255987979988,72.65037765000307,54377.62251696 2023-10-17,07:22:29.000,290,11054723,-795,0,1697527348,13047.262724289998,72.6785741700005,54377.75527224001 2023-10-17,07:22:30.000,290,11054682,-755,0,1697527349,13047.330087389993,72.63627939000435,54377.804182080006 2023-10-17,07:22:31.000,290,11054692,-795,0,1697527350,13047.303142149998,72.6433285200037,54377.74828512 2023-10-17,07:22:32.000,290,11054716,-795,0,1697527351,13047.323351079998,72.69267242999922,54377.60854272001 2023-10-17,07:22:33.000,290,11054725,-795,0,1697527352,13047.249251669993,72.67152504000114,54377.65745256001 2023-10-17,07:22:34.000,290,11054707,-795,0,1697527353,13047.269460599993,72.63627939000435,54377.69937528 2023-10-17,07:22:35.000,290,11054721,-795,0,1697527354,13047.255987979988,72.66447591000178,54377.72732376001 2023-10-17,07:22:36.000,290,11054715,-795,0,1697527355,13047.249251669993,72.65742678000242,54377.566620000005 2023-10-17,07:22:37.000,290,11054685,-795,0,1697527356,13047.235779049988,72.6785741700005,54377.60854272001 2023-10-17,07:22:38.000,290,11054723,-795,0,1697527357,13047.296405839988,72.66447591000178,54377.685401040006 2023-10-17,07:22:39.000,290,11054736,-795,0,1697527358,13047.309878459993,72.62923025999771,54377.70636240001 2023-10-17,07:22:40.000,290,11054693,-795,0,1697527359,13047.296405839988,72.66447591000178,54377.69238816 2023-10-17,07:22:41.000,290,11054704,-795,0,1697527360,13047.255987979988,72.65742678000242,54377.734310880005 2023-10-17,07:22:42.000,290,11054708,-795,0,1697527361,13047.222306429998,72.62923025999771,54377.60854272001 2023-10-17,07:22:43.000,290,11054695,-795,0,1697527362,13047.215570119988,72.615131999999,54377.57360712 2023-10-17,07:22:44.000,290,11054712,-795,0,1697527363,13047.208833809993,72.66447591000178,54377.58758136001 2023-10-17,07:22:45.000,290,11054675,-795,0,1697527364,13047.276196909988,72.67152504000114,54377.74828512 2023-10-17,07:22:46.000,290,11054684,-795,0,1697527365,13047.296405839988,72.65037765000307,54377.69937528 2023-10-17,07:22:47.000,290,11054683,-795,0,1697527366,13047.255987979988,72.63627939000435,54377.69937528 2023-10-17,07:22:48.000,290,11054667,-795,0,1697527367,13047.195361190003,72.615131999999,54377.6015556 2023-10-17,07:22:49.000,290,11054674,-795,0,1697527368,13047.195361190003,72.65742678000242,54377.69937528 2023-10-17,07:22:50.000,290,11054717,-795,0,1697527369,13047.202097499998,72.62923025999771,54377.58758136001 2023-10-17,07:22:51.000,290,11054667,-795,0,1697527370,13047.141470709998,72.66447591000178,54377.64347832 2023-10-17,07:22:52.000,290,11054693,-795,0,1697527371,13047.154943330002,72.65742678000242,54377.65745256001 2023-10-17,07:22:53.000,290,11054654,-795,0,1697527372,13047.222306429998,72.615131999999,54377.70636240001 2023-10-17,07:22:54.000,290,11054719,-795,0,1697527373,13047.222306429998,72.65037765000307,54377.70636240001 2023-10-17,07:22:55.000,290,11054672,-795,0,1697527374,13047.208833809993,72.66447591000178,54377.74828512 2023-10-17,07:22:56.000,290,11054697,-795,0,1697527375,13047.154943330002,72.65742678000242,54377.64347832 2023-10-17,07:22:57.000,290,11054699,-795,0,1697527376,13047.154943330002,72.6785741700005,54377.685401040006 2023-10-17,07:22:58.000,290,11054726,-795,0,1697527377,13047.134734400002,72.62923025999771,54377.615529840004 2023-10-17,07:22:59.000,290,11054688,-795,0,1697527378,13047.175152260003,72.69267242999922,54377.70636240001 2023-10-17,07:23:00.000,290,11054696,-795,0,1697527379,13047.175152260003,72.6785741700005,54377.69238816 2023-10-17,07:23:01.000,290,11054707,-795,0,1697527380,13047.148207019993,72.62218112999835,54377.65046544 2023-10-17,07:23:02.000,290,11054692,-795,0,1697527381,13047.175152260003,72.65037765000307,54377.65046544 2023-10-17,07:23:03.000,290,11054717,-795,0,1697527382,13047.181888569998,72.6433285200037,54377.71334952 2023-10-17,07:23:04.000,290,11054653,-795,0,1697527383,13047.208833809993,72.63627939000435,54377.67841392001 2023-10-17,07:23:05.000,290,11054718,-795,0,1697527384,13047.094316540002,72.65037765000307,54377.50373592 2023-10-17,07:23:06.000,290,11054730,-795,0,1697527385,13047.114525470002,72.67152504000114,54377.59456848 2023-10-17,07:23:07.000,290,11054702,-795,0,1697527386,13047.074107610002,72.6433285200037,54377.468800320006 2023-10-17,07:23:08.000,290,11054684,-795,0,1697527387,13047.094316540002,72.6785741700005,54377.55963288001 2023-10-17,07:23:09.000,290,11054659,-795,0,1697527388,13047.168415949993,72.68562329999986,54377.69238816 2023-10-17,07:23:10.000,290,11054666,-795,0,1697527389,13047.215570119988,72.69267242999922,54377.74828512 2023-10-17,07:23:11.000,290,11054697,-795,0,1697527390,13047.181888569998,72.71381982000457,54377.76924648 2023-10-17,07:23:12.000,290,11054691,-795,0,1697527391,13047.181888569998,72.69972155999858,54377.664439680004 2023-10-17,07:23:13.000,290,11054674,-795,0,1697527392,13047.195361190003,72.6785741700005,54377.71334952 2023-10-17,07:23:14.000,290,11054713,-795,0,1697527393,13047.202097499998,72.75611460000073,54377.69238816 2023-10-17,07:23:15.000,290,11054662,-795,0,1697527394,13047.161679639998,72.65037765000307,54377.71334952 2023-10-17,07:23:16.000,290,11054723,-795,0,1697527395,13047.101052849997,72.66447591000178,54377.6015556 2023-10-17,07:23:17.000,290,11054735,-795,0,1697527396,13047.134734400002,72.71381982000457,54377.62950408001 2023-10-17,07:23:18.000,290,11054691,-795,0,1697527397,13047.188624879993,72.72791808000329,54377.8111692 2023-10-17,07:23:19.000,290,11054691,-795,0,1697527398,13047.202097499998,72.73496721000265,54377.74828512 2023-10-17,07:23:20.000,290,11054635,-795,0,1697527399,13047.141470709998,72.69972155999858,54377.71334952 2023-10-17,07:23:21.000,290,11054727,-795,0,1697527400,13047.168415949993,72.72086895000393,54377.65745256001 2023-10-17,07:23:22.000,290,11054698,-795,0,1697527401,13047.080843919997,72.72791808000329,54377.566620000005 2023-10-17,07:23:23.000,290,11054718,-795,0,1697527402,13047.134734400002,72.69972155999858,54377.55963288001 2023-10-17,07:23:24.000,290,11054686,-795,0,1697527403,13047.134734400002,72.74906547000137,54377.65046544 2023-10-17,07:23:25.000,290,11054703,-795,0,1697527404,13047.127998089993,72.70677068999794,54377.64347832 2023-10-17,07:23:26.000,290,11054733,-795,0,1697527405,13047.114525470002,72.72086895000393,54377.685401040006 2023-10-17,07:23:27.000,290,11054700,-795,0,1697527406,13047.121261779997,72.72791808000329,54377.62950408001 2023-10-17,07:23:28.000,290,11054680,-795,0,1697527407,13047.148207019993,72.71381982000457,54377.65046544 2023-10-17,07:23:29.000,290,11054693,-795,0,1697527408,13047.161679639998,72.74201634000201,54377.58758136001 2023-10-17,07:23:30.000,290,11054740,-795,0,1697527409,13047.168415949993,72.71381982000457,54377.615529840004 2023-10-17,07:23:31.000,290,11054679,-795,0,1697527410,13047.087580229992,72.71381982000457,54377.55963288001 2023-10-17,07:23:32.000,290,11054676,-795,0,1697527411,13047.114525470002,72.72086895000393,54377.59456848 2023-10-17,07:23:33.000,290,11054689,-795,0,1697527412,13047.161679639998,72.71381982000457,54377.62251696 2023-10-17,07:23:34.000,290,11054720,-795,0,1697527413,13047.168415949993,72.70677068999794,54377.70636240001 2023-10-17,07:23:35.000,290,11054698,-795,0,1697527414,13047.107789159993,72.71381982000457,54377.664439680004 2023-10-17,07:23:36.000,290,11054647,-795,0,1697527415,13047.114525470002,72.71381982000457,54377.55963288001 2023-10-17,07:23:37.000,290,11054669,-795,0,1697527416,13047.121261779997,72.69972155999858,54377.566620000005 2023-10-17,07:23:38.000,290,11054617,-795,0,1697527417,13047.107789159993,72.72791808000329,54377.51072304001 2023-10-17,07:23:39.000,290,11054647,-795,0,1697527418,13047.148207019993,72.73496721000265,54377.58059424 2023-10-17,07:23:40.000,290,11054659,-795,0,1697527419,13047.101052849997,72.71381982000457,54377.65745256001 2023-10-17,07:23:41.000,290,11054714,-795,0,1697527420,13047.107789159993,72.72086895000393,54377.517710160006 2023-10-17,07:23:42.000,290,11054670,-795,0,1697527421,13047.114525470002,72.70677068999794,54377.5316844 2023-10-17,07:23:43.000,290,11054691,-795,0,1697527422,13047.134734400002,72.72086895000393,54377.57360712 2023-10-17,07:23:44.000,290,11054739,-795,0,1697527423,13047.087580229992,72.73496721000265,54377.65745256001 2023-10-17,07:23:45.000,290,11054695,-795,0,1697527424,13047.074107610002,72.77021285999945,54377.6015556 2023-10-17,07:23:46.000,290,11054737,-795,0,1697527425,13047.101052849997,72.71381982000457,54377.60854272001 2023-10-17,07:23:47.000,290,11054702,-795,0,1697527426,13047.154943330002,72.74201634000201,54377.615529840004 2023-10-17,07:23:48.000,290,11054708,-795,0,1697527427,13047.080843919997,72.70677068999794,54377.57360712 2023-10-17,07:23:49.000,290,11054680,-795,0,1697527428,13047.101052849997,72.73496721000265,54377.5316844 2023-10-17,07:23:50.000,290,11054698,-795,0,1697527429,13047.168415949993,72.73496721000265,54377.664439680004 2023-10-17,07:23:51.000,290,11054725,-795,0,1697527430,13047.134734400002,72.75611460000073,54377.64347832 2023-10-17,07:23:52.000,290,11054707,-795,0,1697527431,13047.087580229992,72.72086895000393,54377.566620000005 2023-10-17,07:23:53.000,290,11054715,-795,0,1697527432,13047.094316540002,72.73496721000265,54377.55963288001 2023-10-17,07:23:54.000,290,11054727,-795,0,1697527433,13047.114525470002,72.73496721000265,54377.57360712 2023-10-17,07:23:55.000,290,11054746,-795,0,1697527434,13047.107789159993,72.75611460000073,54377.57360712 2023-10-17,07:23:56.000,290,11054670,-795,0,1697527435,13047.026953439992,72.72086895000393,54377.54565864 2023-10-17,07:23:57.000,290,11054698,-795,0,1697527436,13047.040426059997,72.74906547000137,54377.496748800004 2023-10-17,07:23:58.000,290,11054692,-795,0,1697527437,13047.060634989997,72.70677068999794,54377.6714268 2023-10-17,07:23:59.000,290,11054714,-795,0,1697527438,13047.047162369992,72.72086895000393,54377.6714268 2023-10-17,07:24:00.000,290,11054708,-795,0,1697527439,13047.047162369992,72.74906547000137,54377.67841392001 2023-10-17,07:24:01.000,290,11054726,-795,0,1697527440,13047.047162369992,72.73496721000265,54377.62950408001 2023-10-17,07:24:02.000,290,11054699,-795,0,1697527441,13047.020217129997,72.73496721000265,54377.6015556 2023-10-17,07:24:03.000,290,11054711,-795,0,1697527442,13047.020217129997,72.72791808000329,54377.48976168001 2023-10-17,07:24:04.000,290,11054713,-795,0,1697527443,13046.973062960002,72.69267242999922,54377.55963288001 2023-10-17,07:24:05.000,290,11054706,-795,0,1697527444,13047.006744509992,72.72791808000329,54377.615529840004 2023-10-17,07:24:06.000,290,11054737,-795,0,1697527445,13046.966326649992,72.71381982000457,54377.44085184001 2023-10-17,07:24:07.000,290,11054728,-795,0,1697527446,13047.006744509992,72.77021285999945,54377.58758136001 2023-10-17,07:24:08.000,290,11054682,-795,0,1697527447,13046.993271890002,72.74201634000201,54377.517710160006 2023-10-17,07:24:09.000,290,11054711,-795,0,1697527448,13046.979799269997,72.75611460000073,54377.517710160006 2023-10-17,07:24:10.000,290,11054690,-795,0,1697527449,13047.013480820002,72.71381982000457,54377.57360712 2023-10-17,07:24:11.000,290,11054702,-795,0,1697527450,13047.000008199997,72.73496721000265,54377.48277456 2023-10-17,07:24:12.000,290,11054690,-795,0,1697527451,13046.979799269997,72.70677068999794,54377.57360712 2023-10-17,07:24:13.000,290,11054660,-795,0,1697527452,13047.020217129997,72.73496721000265,54377.54565864 2023-10-17,07:24:14.000,290,11054658,-795,0,1697527453,13047.033689750002,72.73496721000265,54377.72033664 2023-10-17,07:24:15.000,290,11054697,-795,0,1697527454,13047.060634989997,72.74201634000201,54377.685401040006 2023-10-17,07:24:16.000,290,11054713,-795,0,1697527455,13047.053898680002,72.69972155999858,54377.71334952 2023-10-17,07:24:17.000,290,11054745,-795,0,1697527456,13046.979799269997,72.72791808000329,54377.54565864 2023-10-17,07:24:18.000,290,11054694,-795,0,1697527457,13046.979799269997,72.69972155999858,54377.59456848 2023-10-17,07:24:19.000,290,11054713,-795,0,1697527458,13047.000008199997,72.72086895000393,54377.60854272001 2023-10-17,07:24:20.000,290,11054724,-795,0,1697527459,13046.993271890002,72.72791808000329,54377.65745256001 2023-10-17,07:24:21.000,290,11054669,-795,0,1697527460,13046.986535579992,72.7913602500048,54377.60854272001 2023-10-17,07:24:22.000,290,11054661,-795,0,1697527461,13047.026953439992,72.72086895000393,54377.64347832 2023-10-17,07:24:23.000,290,11054698,-795,0,1697527462,13047.080843919997,72.74201634000201,54377.685401040006 2023-10-17,07:24:24.000,290,11054704,-795,0,1697527463,13047.026953439992,72.7772619899988,54377.69937528 2023-10-17,07:24:25.000,290,11054684,-795,0,1697527464,13046.993271890002,72.77021285999945,54377.55963288001 2023-10-17,07:24:26.000,290,11054705,-795,0,1697527465,13047.020217129997,72.76316373000009,54377.57360712 2023-10-17,07:24:27.000,290,11054738,-795,0,1697527466,13047.020217129997,72.76316373000009,54377.53867152001 2023-10-17,07:24:28.000,290,11054675,-795,0,1697527467,13047.040426059997,72.76316373000009,54377.636491200006 2023-10-17,07:24:29.000,290,11054675,-795,0,1697527468,13047.033689750002,72.7772619899988,54377.685401040006 2023-10-17,07:24:30.000,290,11054695,-795,0,1697527469,13047.074107610002,72.76316373000009,54377.741298 2023-10-17,07:24:31.000,290,11054701,-795,0,1697527470,13047.080843919997,72.71381982000457,54377.69238816 2023-10-17,07:24:32.000,290,11054695,-795,0,1697527471,13047.040426059997,72.74906547000137,54377.65745256001 2023-10-17,07:24:33.000,290,11054701,-795,0,1697527472,13047.000008199997,72.78431111999816,54377.6714268 2023-10-17,07:24:34.000,290,11054676,-795,0,1697527473,13047.020217129997,72.74906547000137,54377.636491200006 2023-10-17,07:24:35.000,290,11054722,-795,0,1697527474,13046.973062960002,72.73496721000265,54377.62950408001 2023-10-17,07:24:36.000,290,11054699,-795,0,1697527475,13046.993271890002,72.72086895000393,54377.55264576 2023-10-17,07:24:37.000,290,11054742,-795,0,1697527476,13046.966326649992,72.72791808000329,54377.58059424 2023-10-17,07:24:38.000,290,11054735,-795,0,1697527477,13047.013480820002,72.72791808000329,54377.72732376001 2023-10-17,07:24:39.000,290,11054687,-795,0,1697527478,13047.047162369992,72.75611460000073,54377.685401040006 2023-10-17,07:24:40.000,290,11054678,-795,0,1697527479,13047.040426059997,72.75611460000073,54377.72033664 2023-10-17,07:24:41.000,290,11054712,-795,0,1697527480,13047.013480820002,72.74906547000137,54377.615529840004 2023-10-17,07:24:42.000,290,11054723,-795,0,1697527481,13047.053898680002,72.74201634000201,54377.60854272001 2023-10-17,07:24:43.000,290,11054682,-795,0,1697527482,13046.979799269997,72.78431111999816,54377.59456848 2023-10-17,07:24:44.000,290,11054704,-795,0,1697527483,13047.006744509992,72.74201634000201,54377.58059424 2023-10-17,07:24:45.000,290,11054730,-795,0,1697527484,13047.060634989997,72.79840938000416,54377.72033664 2023-10-17,07:24:46.000,290,11054695,-795,0,1697527485,13047.047162369992,72.7772619899988,54377.72033664 2023-10-17,07:24:47.000,290,11054724,-795,0,1697527486,13047.000008199997,72.78431111999816,54377.70636240001 2023-10-17,07:24:48.000,290,11054708,-795,0,1697527487,13046.993271890002,72.77021285999945,54377.58059424 2023-10-17,07:24:49.000,290,11054683,-795,0,1697527488,13047.006744509992,72.75611460000073,54377.67841392001 2023-10-17,07:24:50.000,290,11054729,-795,0,1697527489,13047.040426059997,72.75611460000073,54377.69238816 2023-10-17,07:24:51.000,290,11054734,-795,0,1697527490,13046.932645100002,72.74906547000137,54377.57360712 2023-10-17,07:24:52.000,290,11054677,-795,0,1697527491,13046.986535579992,72.73496721000265,54377.55264576 2023-10-17,07:24:53.000,290,11054696,-795,0,1697527492,13047.047162369992,72.72086895000393,54377.75527224001 2023-10-17,07:24:54.000,290,11054713,-795,0,1697527493,13047.040426059997,72.71381982000457,54377.72732376001 2023-10-17,07:24:55.000,290,11054702,-795,0,1697527494,13047.006744509992,72.70677068999794,54377.59456848 2023-10-17,07:24:56.000,290,11054710,-795,0,1697527495,13046.966326649992,72.73496721000265,54377.62950408001 2023-10-17,07:24:57.000,290,11054752,-795,0,1697527496,13046.979799269997,72.70677068999794,54377.615529840004 2023-10-17,07:24:58.000,290,11054698,-795,0,1697527497,13047.000008199997,72.69972155999858,54377.58059424 2023-10-17,07:24:59.000,290,11054701,-795,0,1697527498,13047.040426059997,72.69972155999858,54377.60854272001 2023-10-17,07:25:00.000,290,11054724,-795,0,1697527499,13047.006744509992,72.71381982000457,54377.67841392001 2023-10-17,07:25:01.000,290,11054724,-795,0,1697527500,13047.006744509992,72.72086895000393,54377.64347832 2023-10-17,07:25:02.000,290,11054710,-795,0,1697527501,13047.000008199997,72.69267242999922,54377.59456848 2023-10-17,07:25:03.000,290,11054717,-795,0,1697527502,13047.000008199997,72.72791808000329,54377.70636240001 2023-10-17,07:25:04.000,290,11054731,-795,0,1697527503,13047.026953439992,72.70677068999794,54377.65745256001 2023-10-17,07:25:05.000,290,11054705,-795,0,1697527504,13046.993271890002,72.72086895000393,54377.58758136001 2023-10-17,07:25:06.000,290,11054735,-795,0,1697527505,13046.952854030002,72.72791808000329,54377.46181320001 2023-10-17,07:25:07.000,290,11054693,-795,0,1697527506,13046.898963549997,72.72791808000329,54377.41290336 2023-10-17,07:25:08.000,290,11054665,-795,0,1697527507,13046.952854030002,72.70677068999794,54377.5316844 2023-10-17,07:25:09.000,290,11054679,-795,0,1697527508,13046.979799269997,72.72791808000329,54377.615529840004 2023-10-17,07:25:10.000,290,11054701,-795,0,1697527509,13047.013480820002,72.75611460000073,54377.57360712 2023-10-17,07:25:11.000,290,11054705,-795,0,1697527510,13047.033689750002,72.77021285999945,54377.62251696 2023-10-17,07:25:12.000,290,11054743,-795,0,1697527511,13046.986535579992,72.72791808000329,54377.52469728 2023-10-17,07:25:13.000,290,11054715,-795,0,1697527512,13046.885490929992,72.77021285999945,54377.45482608 2023-10-17,07:25:14.000,290,11054679,-795,0,1697527513,13046.912436170001,72.78431111999816,54377.5316844 2023-10-17,07:25:15.000,290,11054705,-795,0,1697527514,13046.952854030002,72.7772619899988,54377.6015556 2023-10-17,07:25:16.000,290,11054717,-795,0,1697527515,13046.979799269997,72.78431111999816,54377.59456848 2023-10-17,07:25:17.000,290,11054706,-795,0,1697527516,13046.925908789992,72.81250764000288,54377.5316844 2023-10-17,07:25:18.000,290,11054712,-795,0,1697527517,13046.986535579992,72.80545851000352,54377.52469728 2023-10-17,07:25:19.000,290,11054692,-795,0,1697527518,13047.000008199997,72.81955677000224,54377.65046544 2023-10-17,07:25:20.000,290,11054693,-795,0,1697527519,13047.020217129997,72.81250764000288,54377.58758136001 2023-10-17,07:25:21.000,290,11054699,-795,0,1697527520,13046.993271890002,72.80545851000352,54377.566620000005 2023-10-17,07:25:22.000,290,11054677,-795,0,1697527521,13046.993271890002,72.7772619899988,54377.45482608 2023-10-17,07:25:23.000,290,11054702,-795,0,1697527522,13046.973062960002,72.7913602500048,54377.47578744 2023-10-17,07:25:24.000,290,11054674,-795,0,1697527523,13046.986535579992,72.7913602500048,54377.54565864 2023-10-17,07:25:25.000,290,11054698,-795,0,1697527524,13047.033689750002,72.76316373000009,54377.636491200006 2023-10-17,07:25:26.000,290,11054696,-795,0,1697527525,13046.973062960002,72.81250764000288,54377.53867152001 2023-10-17,07:25:27.000,290,11054701,-795,0,1697527526,13046.966326649992,72.8266059000016,54377.46181320001 2023-10-17,07:25:28.000,290,11054701,-795,0,1697527527,13047.020217129997,72.8266059000016,54377.57360712 2023-10-17,07:25:29.000,290,11054711,-795,0,1697527528,13046.973062960002,72.80545851000352,54377.58758136001 2023-10-17,07:25:30.000,290,11054723,-795,0,1697527529,13046.979799269997,72.81250764000288,54377.55264576 2023-10-17,07:25:31.000,290,11054697,-795,0,1697527530,13046.959590339997,72.84775328999967,54377.517710160006 2023-10-17,07:25:32.000,290,11054684,-795,0,1697527531,13046.925908789992,72.85480241999903,54377.468800320006 2023-10-17,07:25:33.000,290,11054728,-795,0,1697527532,13046.973062960002,72.84070416000031,54377.60854272001 2023-10-17,07:25:34.000,290,11054713,-795,0,1697527533,13047.033689750002,72.84070416000031,54377.59456848 2023-10-17,07:25:35.000,290,11054705,-795,0,1697527534,13046.986535579992,72.85480241999903,54377.55963288001 2023-10-17,07:25:36.000,290,11054654,-795,0,1697527535,13046.979799269997,72.81955677000224,54377.51072304001 2023-10-17,07:25:37.000,290,11054667,-795,0,1697527536,13046.966326649992,72.86185154999839,54377.496748800004 2023-10-17,07:25:38.000,290,11054713,-795,0,1697527537,13046.959590339997,72.83365503000095,54377.48277456 2023-10-17,07:25:39.000,290,11054756,-795,0,1697527538,13046.979799269997,72.88299894000374,54377.566620000005 2023-10-17,07:25:40.000,290,11054744,-795,0,1697527539,13046.993271890002,72.85480241999903,54377.58059424 2023-10-17,07:25:41.000,290,11054678,-795,0,1697527540,13046.939381409997,72.84070416000031,54377.52469728 2023-10-17,07:25:42.000,290,11054655,-795,0,1697527541,13047.020217129997,72.8266059000016,54377.53867152001 2023-10-17,07:25:43.000,290,11054709,-795,0,1697527542,13047.047162369992,72.8266059000016,54377.65745256001 2023-10-17,07:25:44.000,290,11054678,-795,0,1697527543,13046.986535579992,72.85480241999903,54377.615529840004 2023-10-17,07:25:45.000,290,11054731,-795,0,1697527544,13046.952854030002,72.86185154999839,54377.55264576 2023-10-17,07:25:46.000,290,11054699,-795,0,1697527545,13046.959590339997,72.86890067999775,54377.51072304001 2023-10-17,07:25:47.000,290,11054691,-795,0,1697527546,13046.973062960002,72.86890067999775,54377.447838960004 2023-10-17,07:25:48.000,290,11054660,-795,0,1697527547,13047.013480820002,72.84775328999967,54377.59456848 2023-10-17,07:25:49.000,290,11054722,-795,0,1697527548,13047.020217129997,72.83365503000095,54377.65745256001 2023-10-17,07:25:50.000,290,11054660,-795,0,1697527549,13047.026953439992,72.79840938000416,54377.67841392001 2023-10-17,07:25:51.000,290,11054749,-795,0,1697527550,13047.013480820002,72.81955677000224,54377.64347832 2023-10-17,07:25:52.000,290,11054705,-795,0,1697527551,13047.013480820002,72.8266059000016,54377.59456848 2023-10-17,07:25:53.000,290,11054663,-795,0,1697527552,13047.053898680002,72.80545851000352,54377.62251696 2023-10-17,07:25:54.000,290,11054702,-795,0,1697527553,13047.040426059997,72.81250764000288,54377.54565864 2023-10-17,07:25:55.000,290,11054717,-795,0,1697527554,13047.047162369992,72.8266059000016,54377.615529840004 2023-10-17,07:25:56.000,290,11054700,-795,0,1697527555,13047.000008199997,72.8266059000016,54377.59456848 2023-10-17,07:25:57.000,290,11054696,-795,0,1697527556,13047.006744509992,72.81955677000224,54377.55264576 2023-10-17,07:25:58.000,290,11054685,-795,0,1697527557,13047.006744509992,72.83365503000095,54377.517710160006 2023-10-17,07:25:59.000,290,11054729,-795,0,1697527558,13047.020217129997,72.83365503000095,54377.65745256001 2023-10-17,07:26:00.000,290,11054693,-795,0,1697527559,13047.067371299992,72.7913602500048,54377.64347832 2023-10-17,07:26:01.000,290,11054716,-795,0,1697527560,13047.026953439992,72.77021285999945,54377.64347832 2023-10-17,07:26:02.000,290,11054692,-795,0,1697527561,13047.026953439992,72.7772619899988,54377.48976168001 2023-10-17,07:26:03.000,290,11054672,-795,0,1697527562,13046.993271890002,72.80545851000352,54377.55963288001 2023-10-17,07:26:04.000,290,11054683,-795,0,1697527563,13047.060634989997,72.81250764000288,54377.62950408001 2023-10-17,07:26:05.000,290,11054692,-675,0,1697527564,13047.080843919997,72.79840938000416,54377.685401040006 2023-10-17,07:26:06.000,290,11054694,-795,0,1697527565,13047.067371299992,72.80545851000352,54377.64347832 2023-10-17,07:26:07.000,290,11054670,-795,0,1697527566,13047.047162369992,72.78431111999816,54377.62251696 2023-10-17,07:26:08.000,290,11054649,-795,0,1697527567,13046.973062960002,72.78431111999816,54377.4268776 2023-10-17,07:26:09.000,290,11054716,-795,0,1697527568,13047.013480820002,72.78431111999816,54377.566620000005 2023-10-17,07:26:10.000,290,11054669,-795,0,1697527569,13047.080843919997,72.78431111999816,54377.6015556 2023-10-17,07:26:11.000,290,11054697,-795,0,1697527570,13047.026953439992,72.8266059000016,54377.58758136001 2023-10-17,07:26:12.000,290,11054679,-795,0,1697527571,13047.006744509992,72.80545851000352,54377.55264576 2023-10-17,07:26:13.000,290,11054681,-795,0,1697527572,13047.013480820002,72.7913602500048,54377.54565864 2023-10-17,07:26:14.000,290,11054720,-795,0,1697527573,13047.074107610002,72.7913602500048,54377.69238816 2023-10-17,07:26:15.000,290,11054680,-795,0,1697527574,13047.060634989997,72.84775328999967,54377.685401040006 2023-10-17,07:26:16.000,290,11054704,-795,0,1697527575,13047.047162369992,72.81250764000288,54377.67841392001 2023-10-17,07:26:17.000,290,11054733,-795,0,1697527576,13047.006744509992,72.83365503000095,54377.566620000005 2023-10-17,07:26:18.000,290,11054767,-795,0,1697527577,13047.000008199997,72.80545851000352,54377.55963288001 2023-10-17,07:26:19.000,290,11054701,-795,0,1697527578,13047.013480820002,72.84070416000031,54377.58758136001 2023-10-17,07:26:20.000,290,11054714,-795,0,1697527579,13047.047162369992,72.84070416000031,54377.615529840004 2023-10-17,07:26:21.000,290,11054720,-795,0,1697527580,13047.033689750002,72.8266059000016,54377.62950408001 2023-10-17,07:26:22.000,290,11054714,-795,0,1697527581,13047.053898680002,72.85480241999903,54377.65046544 2023-10-17,07:26:23.000,290,11054715,-795,0,1697527582,13047.074107610002,72.86185154999839,54377.71334952 2023-10-17,07:26:24.000,290,11054673,-795,0,1697527583,13047.094316540002,72.84775328999967,54377.65745256001 2023-10-17,07:26:25.000,290,11054689,-795,0,1697527584,13047.074107610002,72.88299894000374,54377.67841392001 2023-10-17,07:26:26.000,290,11054691,-795,0,1697527585,13047.053898680002,72.91119546000118,54377.58059424 2023-10-17,07:26:27.000,290,11054716,-795,0,1697527586,13047.060634989997,72.91824459000054,54377.60854272001 2023-10-17,07:26:28.000,290,11054716,-795,0,1697527587,13047.121261779997,72.86185154999839,54377.70636240001 2023-10-17,07:26:29.000,290,11054719,-795,0,1697527588,13047.127998089993,72.8900480700031,54377.734310880005 2023-10-17,07:26:30.000,290,11054727,-795,0,1697527589,13047.154943330002,72.88299894000374,54377.79719496001 2023-10-17,07:26:31.000,290,11054685,-795,0,1697527590,13047.148207019993,72.90414633000182,54377.783220720004 2023-10-17,07:26:32.000,290,11054690,-795,0,1697527591,13047.107789159993,72.90414633000182,54377.59456848 2023-10-17,07:26:33.000,290,11054691,-795,0,1697527592,13047.107789159993,72.89709720000246,54377.72033664 2023-10-17,07:26:34.000,290,11054665,-795,0,1697527593,13047.127998089993,72.87594981000439,54377.6714268 2023-10-17,07:26:35.000,290,11054682,-795,0,1697527594,13047.101052849997,72.94644110999798,54377.664439680004 2023-10-17,07:26:36.000,290,11054700,-795,0,1697527595,13047.074107610002,72.95349024000461,54377.615529840004 2023-10-17,07:26:37.000,290,11054702,-795,0,1697527596,13047.121261779997,72.93234284999926,54377.615529840004 2023-10-17,07:26:38.000,290,11054722,-795,0,1697527597,13047.168415949993,72.90414633000182,54377.69937528 2023-10-17,07:26:39.000,290,11054746,-795,0,1697527598,13047.181888569998,72.9252937199999,54377.734310880005 2023-10-17,07:26:40.000,290,11054722,-795,0,1697527599,13047.148207019993,72.9252937199999,54377.741298 2023-10-17,07:26:41.000,290,11054657,-795,0,1697527600,13047.114525470002,72.91824459000054,54377.71334952 2023-10-17,07:26:42.000,290,11054714,-795,0,1697527601,13047.094316540002,72.94644110999798,54377.6015556 2023-10-17,07:26:43.000,290,11054716,-795,0,1697527602,13047.094316540002,72.95349024000461,54377.58059424 2023-10-17,07:26:44.000,290,11054709,-795,0,1697527603,13047.087580229992,72.95349024000461,54377.6714268 2023-10-17,07:26:45.000,290,11054711,-795,0,1697527604,13047.175152260003,72.94644110999798,54377.76924648 2023-10-17,07:26:46.000,290,11054712,-795,0,1697527605,13047.148207019993,72.94644110999798,54377.69937528 2023-10-17,07:26:47.000,290,11054707,-795,0,1697527606,13047.148207019993,72.94644110999798,54377.65745256001 2023-10-17,07:26:48.000,290,11054675,-795,0,1697527607,13047.195361190003,72.90414633000182,54377.72033664 2023-10-17,07:26:49.000,290,11054684,-795,0,1697527608,13047.141470709998,72.9252937199999,54377.65046544 2023-10-17,07:26:50.000,290,11054705,-795,0,1697527609,13047.202097499998,72.91119546000118,54377.70636240001 2023-10-17,07:26:51.000,290,11054726,-795,0,1697527610,13047.134734400002,72.9252937199999,54377.60854272001 2023-10-17,07:26:52.000,290,11054702,-795,0,1697527611,13047.161679639998,72.95349024000461,54377.62251696 2023-10-17,07:26:53.000,290,11054754,-795,0,1697527612,13047.175152260003,72.89709720000246,54377.685401040006 2023-10-17,07:26:54.000,290,11054699,-795,0,1697527613,13047.242515359998,72.91119546000118,54377.76225936 2023-10-17,07:26:55.000,290,11054711,-795,0,1697527614,13047.181888569998,72.90414633000182,54377.65046544 2023-10-17,07:26:56.000,290,11054680,-795,0,1697527615,13047.195361190003,72.90414633000182,54377.734310880005 2023-10-17,07:26:57.000,290,11054708,-795,0,1697527616,13047.154943330002,72.9252937199999,54377.58059424 2023-10-17,07:26:58.000,290,11054685,-795,0,1697527617,13047.208833809993,72.8900480700031,54377.57360712 2023-10-17,07:26:59.000,290,11054709,-795,0,1697527618,13047.188624879993,72.90414633000182,54377.566620000005 2023-10-17,07:27:00.000,290,11054704,-795,0,1697527619,13047.235779049988,72.9252937199999,54377.65046544 2023-10-17,07:27:01.000,290,11054720,-795,0,1697527620,13047.175152260003,72.9252937199999,54377.6015556 2023-10-17,07:27:02.000,290,11054697,-795,0,1697527621,13047.215570119988,72.8900480700031,54377.6015556 2023-10-17,07:27:03.000,290,11054669,-795,0,1697527622,13047.168415949993,72.8900480700031,54377.6015556 2023-10-17,07:27:04.000,290,11054665,-795,0,1697527623,13047.229042739993,72.88299894000374,54377.65745256001 2023-10-17,07:27:05.000,290,11054711,-795,0,1697527624,13047.208833809993,72.8900480700031,54377.62950408001 2023-10-17,07:27:06.000,290,11054718,-795,0,1697527625,13047.202097499998,72.91824459000054,54377.615529840004 2023-10-17,07:27:07.000,290,11054668,-795,0,1697527626,13047.181888569998,72.8900480700031,54377.57360712 2023-10-17,07:27:08.000,290,11054698,-795,0,1697527627,13047.141470709998,72.91824459000054,54377.44085184001 2023-10-17,07:27:09.000,290,11054730,-795,0,1697527628,13047.141470709998,72.91824459000054,54377.468800320006 2023-10-17,07:27:10.000,290,11054689,-795,0,1697527629,13047.175152260003,72.93234284999926,54377.52469728 2023-10-17,07:27:11.000,290,11054710,-795,0,1697527630,13047.235779049988,72.9252937199999,54377.69238816 2023-10-17,07:27:12.000,290,11054673,-795,0,1697527631,13047.262724289998,72.90414633000182,54377.62251696 2023-10-17,07:27:13.000,290,11054735,-795,0,1697527632,13047.208833809993,72.88299894000374,54377.54565864 2023-10-17,07:27:14.000,290,11054726,-795,0,1697527633,13047.303142149998,72.94644110999798,54377.60854272001 2023-10-17,07:27:15.000,290,11054751,-795,0,1697527634,13047.249251669993,72.90414633000182,54377.69238816 2023-10-17,07:27:16.000,290,11054694,-795,0,1697527635,13047.242515359998,72.86185154999839,54377.685401040006 2023-10-17,07:27:17.000,290,11054697,-795,0,1697527636,13047.249251669993,72.8900480700031,54377.664439680004 2023-10-17,07:27:18.000,290,11054703,-795,0,1697527637,13047.282933219998,72.90414633000182,54377.64347832 2023-10-17,07:27:19.000,290,11054718,-795,0,1697527638,13047.282933219998,72.8900480700031,54377.74828512 2023-10-17,07:27:20.000,290,11054684,-795,0,1697527639,13047.316614769989,72.89709720000246,54377.69937528 2023-10-17,07:27:21.000,290,11054689,-795,0,1697527640,13047.269460599993,72.89709720000246,54377.74828512 2023-10-17,07:27:22.000,290,11054700,-795,0,1697527641,13047.202097499998,72.90414633000182,54377.59456848 2023-10-17,07:27:23.000,290,11054679,-795,0,1697527642,13047.181888569998,72.86890067999775,54377.55264576 2023-10-17,07:27:24.000,290,11054698,-795,0,1697527643,13047.229042739993,72.88299894000374,54377.6714268 2023-10-17,07:27:25.000,290,11054664,-795,0,1697527644,13047.296405839988,72.86890067999775,54377.69238816 2023-10-17,07:27:26.000,290,11054690,-795,0,1697527645,13047.296405839988,72.91119546000118,54377.69937528 2023-10-17,07:27:27.000,290,11054736,-795,0,1697527646,13047.303142149998,72.86185154999839,54377.67841392001 2023-10-17,07:27:28.000,290,11054660,-795,0,1697527647,13047.316614769989,72.89709720000246,54377.75527224001 2023-10-17,07:27:29.000,290,11054711,-795,0,1697527648,13047.323351079998,72.87594981000439,54377.664439680004 2023-10-17,07:27:30.000,290,11054707,-795,0,1697527649,13047.276196909988,72.8900480700031,54377.62251696 2023-10-17,07:27:31.000,290,11054687,-795,0,1697527650,13047.303142149998,72.89709720000246,54377.615529840004 2023-10-17,07:27:32.000,290,11054691,-795,0,1697527651,13047.276196909988,72.88299894000374,54377.615529840004 2023-10-17,07:27:33.000,290,11054699,-795,0,1697527652,13047.350296319994,72.84775328999967,54377.741298 2023-10-17,07:27:34.000,290,11054679,-795,0,1697527653,13047.336823699989,72.87594981000439,54377.74828512 2023-10-17,07:27:35.000,290,11054717,-795,0,1697527654,13047.336823699989,72.89709720000246,54377.6714268 2023-10-17,07:27:36.000,290,11054649,-795,0,1697527655,13047.289669529993,72.86185154999839,54377.65046544 2023-10-17,07:27:37.000,290,11054632,-795,0,1697527656,13047.303142149998,72.87594981000439,54377.64347832 2023-10-17,07:27:38.000,290,11054726,-795,0,1697527657,13047.343560009998,72.86890067999775,54377.67841392001 2023-10-17,07:27:39.000,290,11054720,-795,0,1697527658,13047.336823699989,72.86185154999839,54377.69238816 2023-10-17,07:27:40.000,290,11054702,-795,0,1697527659,13047.309878459993,72.86890067999775,54377.636491200006 2023-10-17,07:27:41.000,290,11054731,-795,0,1697527660,13047.350296319994,72.86185154999839,54377.59456848 2023-10-17,07:27:42.000,290,11054735,-795,0,1697527661,13047.383977869998,72.87594981000439,54377.65745256001 2023-10-17,07:27:43.000,290,11054695,-795,0,1697527662,13047.431132039994,72.83365503000095,54377.734310880005 2023-10-17,07:27:44.000,290,11054668,-795,0,1697527663,13047.417659419989,72.88299894000374,54377.72732376001 2023-10-17,07:27:45.000,290,11054683,-795,0,1697527664,13047.437868349989,72.86185154999839,54377.6714268 2023-10-17,07:27:46.000,290,11054688,-795,0,1697527665,13047.370505249994,72.86185154999839,54377.54565864 2023-10-17,07:27:47.000,290,11054644,-795,0,1697527666,13047.390714179994,72.8900480700031,54377.54565864 2023-10-17,07:27:48.000,290,11054688,-795,0,1697527667,13047.363768939998,72.86890067999775,54377.72732376001 2023-10-17,07:27:49.000,290,11054725,-795,0,1697527668,13047.424395729999,72.88299894000374,54377.64347832 2023-10-17,07:27:50.000,290,11054704,-795,0,1697527669,13047.451340969994,72.85480241999903,54377.74828512 2023-10-17,07:27:51.000,290,11054710,-795,0,1697527670,13047.47828620999,72.87594981000439,54377.72033664 2023-10-17,07:27:52.000,290,11054686,-795,0,1697527671,13047.444604659999,72.86185154999839,54377.62950408001 2023-10-17,07:27:53.000,290,11054642,-795,0,1697527672,13047.424395729999,72.84070416000031,54377.664439680004 2023-10-17,07:27:54.000,290,11054702,-795,0,1697527673,13047.451340969994,72.84070416000031,54377.69937528 2023-10-17,07:27:55.000,290,11054672,-795,0,1697527674,13047.471549899994,72.86185154999839,54377.69238816 2023-10-17,07:27:56.000,290,11054718,-795,0,1697527675,13047.410923109994,72.80545851000352,54377.54565864 2023-10-17,07:27:57.000,290,11054721,-795,0,1697527676,13047.437868349989,72.87594981000439,54377.60854272001 2023-10-17,07:27:58.000,290,11054675,-795,0,1697527677,13047.458077279989,72.84070416000031,54377.741298 2023-10-17,07:27:59.000,290,11054721,-795,0,1697527678,13047.458077279989,72.86185154999839,54377.72732376001 2023-10-17,07:28:00.000,290,11054689,-795,0,1697527679,13047.444604659999,72.84070416000031,54377.72732376001 2023-10-17,07:28:01.000,290,11054705,-795,0,1697527680,13047.444604659999,72.90414633000182,54377.65745256001 2023-10-17,07:28:02.000,290,11054725,-795,0,1697527681,13047.437868349989,72.90414633000182,54377.60854272001 2023-10-17,07:28:03.000,290,11054703,-795,0,1697527682,13047.417659419989,72.91824459000054,54377.65046544 2023-10-17,07:28:04.000,290,11054686,-795,0,1697527683,13047.444604659999,72.89709720000246,54377.69937528 2023-10-17,07:28:05.000,290,11054692,-795,0,1697527684,13047.471549899994,72.89709720000246,54377.685401040006 2023-10-17,07:28:06.000,290,11054680,-795,0,1697527685,13047.417659419989,72.88299894000374,54377.685401040006 2023-10-17,07:28:07.000,290,11054708,-795,0,1697527686,13047.444604659999,72.87594981000439,54377.64347832 2023-10-17,07:28:08.000,290,11054704,-795,0,1697527687,13047.464813589999,72.86890067999775,54377.783220720004 2023-10-17,07:28:09.000,290,11054712,-795,0,1697527688,13047.437868349989,72.8900480700031,54377.6714268 2023-10-17,07:28:10.000,290,11054727,-795,0,1697527689,13047.397450489989,72.86185154999839,54377.60854272001 2023-10-17,07:28:11.000,290,11054698,-795,0,1697527690,13047.323351079998,72.88299894000374,54377.51072304001 2023-10-17,07:28:12.000,290,11054761,-795,0,1697527691,13047.336823699989,72.8900480700031,54377.62950408001 2023-10-17,07:28:13.000,290,11054718,-795,0,1697527692,13047.410923109994,72.8900480700031,54377.6015556 2023-10-17,07:28:14.000,290,11054686,-795,0,1697527693,13047.485022519999,72.90414633000182,54377.69937528 2023-10-17,07:28:15.000,290,11054704,-795,0,1697527694,13047.437868349989,72.91119546000118,54377.65046544 2023-10-17,07:28:16.000,290,11054675,-795,0,1697527695,13047.397450489989,72.8900480700031,54377.67841392001 2023-10-17,07:28:17.000,290,11054711,-795,0,1697527696,13047.404186799999,72.8900480700031,54377.685401040006 2023-10-17,07:28:18.000,290,11054769,-795,0,1697527697,13047.431132039994,72.89709720000246,54377.734310880005 2023-10-17,07:28:19.000,290,11054701,-795,0,1697527698,13047.431132039994,72.90414633000182,54377.6714268 2023-10-17,07:28:20.000,290,11054692,-795,0,1697527699,13047.417659419989,72.90414633000182,54377.72732376001 2023-10-17,07:28:21.000,290,11054697,-795,0,1697527700,13047.397450489989,72.91824459000054,54377.65046544 2023-10-17,07:28:22.000,290,11054661,-795,0,1697527701,13047.363768939998,72.89709720000246,54377.70636240001 2023-10-17,07:28:23.000,290,11054674,-795,0,1697527702,13047.437868349989,72.84070416000031,54377.832130560004 2023-10-17,07:28:24.000,290,11054680,-795,0,1697527703,13047.417659419989,72.85480241999903,54377.74828512 2023-10-17,07:28:25.000,290,11054696,-795,0,1697527704,13047.464813589999,72.87594981000439,54377.72732376001 2023-10-17,07:28:26.000,290,11054706,-795,0,1697527705,13047.424395729999,72.8900480700031,54377.59456848 2023-10-17,07:28:27.000,290,11054706,-795,0,1697527706,13047.397450489989,72.86185154999839,54377.5316844 2023-10-17,07:28:28.000,290,11054692,-795,0,1697527707,13047.458077279989,72.8900480700031,54377.6714268 2023-10-17,07:28:29.000,290,11054719,-795,0,1697527708,13047.451340969994,72.90414633000182,54377.65745256001 2023-10-17,07:28:30.000,290,11054723,-795,0,1697527709,13047.485022519999,72.87594981000439,54377.74828512 2023-10-17,07:28:31.000,290,11054672,-795,0,1697527710,13047.491758829994,72.91824459000054,54377.685401040006 2023-10-17,07:28:32.000,290,11054648,-795,0,1697527711,13047.451340969994,72.8900480700031,54377.58758136001 2023-10-17,07:28:33.000,290,11054703,-795,0,1697527712,13047.424395729999,72.84775328999967,54377.62950408001 2023-10-17,07:28:34.000,290,11054687,-795,0,1697527713,13047.444604659999,72.84070416000031,54377.685401040006 2023-10-17,07:28:35.000,290,11054707,-795,0,1697527714,13047.471549899994,72.83365503000095,54377.65745256001 2023-10-17,07:28:36.000,290,11054704,-795,0,1697527715,13047.464813589999,72.84070416000031,54377.6714268 2023-10-17,07:28:37.000,290,11054694,-795,0,1697527716,13047.417659419989,72.84775328999967,54377.615529840004 2023-10-17,07:28:38.000,290,11054711,-795,0,1697527717,13047.458077279989,72.84070416000031,54377.59456848 2023-10-17,07:28:39.000,290,11054711,-795,0,1697527718,13047.471549899994,72.83365503000095,54377.734310880005 2023-10-17,07:28:40.000,290,11054688,-795,0,1697527719,13047.458077279989,72.84070416000031,54377.69238816 2023-10-17,07:28:41.000,290,11054712,-795,0,1697527720,13047.417659419989,72.86185154999839,54377.64347832 2023-10-17,07:28:42.000,290,11054691,-795,0,1697527721,13047.417659419989,72.83365503000095,54377.55963288001 2023-10-17,07:28:43.000,290,11054699,-795,0,1697527722,13047.404186799999,72.84070416000031,54377.55963288001 2023-10-17,07:28:44.000,290,11054695,-795,0,1697527723,13047.444604659999,72.81250764000288,54377.6714268 2023-10-17,07:28:45.000,290,11054728,-795,0,1697527724,13047.410923109994,72.84775328999967,54377.72033664 2023-10-17,07:28:46.000,290,11054698,-795,0,1697527725,13047.370505249994,72.84070416000031,54377.55264576 2023-10-17,07:28:47.000,290,11054734,-795,0,1697527726,13047.404186799999,72.80545851000352,54377.65046544 2023-10-17,07:28:48.000,290,11054710,-795,0,1697527727,13047.417659419989,72.78431111999816,54377.67841392001 2023-10-17,07:28:49.000,290,11054675,-795,0,1697527728,13047.404186799999,72.81250764000288,54377.64347832 2023-10-17,07:28:50.000,290,11054698,-795,0,1697527729,13047.404186799999,72.8266059000016,54377.60854272001 2023-10-17,07:28:51.000,290,11054715,-795,0,1697527730,13047.377241559989,72.83365503000095,54377.58059424 2023-10-17,07:28:52.000,290,11054714,-795,0,1697527731,13047.404186799999,72.81250764000288,54377.62251696 2023-10-17,07:28:53.000,290,11054697,-795,0,1697527732,13047.410923109994,72.86185154999839,54377.69238816 2023-10-17,07:28:54.000,290,11054694,-795,0,1697527733,13047.464813589999,72.81955677000224,54377.69937528 2023-10-17,07:28:55.000,290,11054687,-795,0,1697527734,13047.431132039994,72.86185154999839,54377.72033664 2023-10-17,07:28:56.000,290,11054736,-795,0,1697527735,13047.417659419989,72.85480241999903,54377.615529840004 2023-10-17,07:28:57.000,290,11054681,-795,0,1697527736,13047.390714179994,72.8266059000016,54377.64347832 2023-10-17,07:28:58.000,290,11054699,-795,0,1697527737,13047.458077279989,72.81955677000224,54377.664439680004 2023-10-17,07:28:59.000,290,11054669,-795,0,1697527738,13047.397450489989,72.81250764000288,54377.636491200006 2023-10-17,07:29:00.000,290,11054696,-795,0,1697527739,13047.437868349989,72.8266059000016,54377.69937528 2023-10-17,07:29:01.000,290,11054668,-795,0,1697527740,13047.323351079998,72.84070416000031,54377.55963288001 2023-10-17,07:29:02.000,290,11054706,-795,0,1697527741,13047.377241559989,72.79840938000416,54377.57360712 2023-10-17,07:29:03.000,290,11054703,-795,0,1697527742,13047.424395729999,72.78431111999816,54377.636491200006 2023-10-17,07:29:04.000,290,11054673,-795,0,1697527743,13047.410923109994,72.81250764000288,54377.6714268 2023-10-17,07:29:05.000,290,11054724,-795,0,1697527744,13047.363768939998,72.7913602500048,54377.615529840004 2023-10-17,07:29:06.000,290,11054681,-795,0,1697527745,13047.357032629989,72.7913602500048,54377.517710160006 2023-10-17,07:29:07.000,290,11054692,-795,0,1697527746,13047.350296319994,72.81250764000288,54377.53867152001 2023-10-17,07:29:08.000,290,11054688,-795,0,1697527747,13047.377241559989,72.80545851000352,54377.60854272001 2023-10-17,07:29:09.000,290,11054694,-795,0,1697527748,13047.410923109994,72.80545851000352,54377.70636240001 2023-10-17,07:29:10.000,290,11054691,-795,0,1697527749,13047.424395729999,72.80545851000352,54377.69238816 2023-10-17,07:29:11.000,290,11054694,-795,0,1697527750,13047.390714179994,72.83365503000095,54377.58059424 2023-10-17,07:29:12.000,290,11054746,-795,0,1697527751,13047.255987979988,72.7913602500048,54377.44085184001 2023-10-17,07:29:13.000,290,11054633,-795,0,1697527752,13047.370505249994,72.83365503000095,54377.59456848 2023-10-17,07:29:14.000,290,11054684,-795,0,1697527753,13047.404186799999,72.8266059000016,54377.58758136001 2023-10-17,07:29:15.000,290,11054720,-795,0,1697527754,13047.383977869998,72.80545851000352,54377.62950408001 2023-10-17,07:29:16.000,290,11054688,-795,0,1697527755,13047.350296319994,72.7913602500048,54377.566620000005 2023-10-17,07:29:17.000,290,11054733,-795,0,1697527756,13047.336823699989,72.81250764000288,54377.55963288001 2023-10-17,07:29:18.000,290,11054667,-795,0,1697527757,13047.410923109994,72.79840938000416,54377.664439680004 2023-10-17,07:29:19.000,290,11054695,-795,0,1697527758,13047.410923109994,72.84070416000031,54377.65046544 2023-10-17,07:29:20.000,290,11054698,-795,0,1697527759,13047.458077279989,72.81955677000224,54377.64347832 2023-10-17,07:29:21.000,290,11054696,-795,0,1697527760,13047.397450489989,72.7772619899988,54377.69937528 2023-10-17,07:29:22.000,290,11054707,-795,0,1697527761,13047.377241559989,72.8266059000016,54377.58059424 2023-10-17,07:29:23.000,290,11054728,-795,0,1697527762,13047.330087389993,72.80545851000352,54377.57360712 2023-10-17,07:29:24.000,290,11054714,-795,0,1697527763,13047.343560009998,72.7913602500048,54377.54565864 2023-10-17,07:29:25.000,290,11054707,-795,0,1697527764,13047.397450489989,72.81250764000288,54377.6714268 2023-10-17,07:29:26.000,290,11054632,-795,0,1697527765,13047.424395729999,72.81250764000288,54377.6714268 2023-10-17,07:29:27.000,290,11054719,-795,0,1697527766,13047.417659419989,72.81250764000288,54377.69937528 2023-10-17,07:29:28.000,290,11054699,-795,0,1697527767,13047.397450489989,72.84070416000031,54377.58059424 2023-10-17,07:29:29.000,290,11054686,-795,0,1697527768,13047.383977869998,72.81250764000288,54377.636491200006 2023-10-17,07:29:30.000,290,11054709,-795,0,1697527769,13047.410923109994,72.8266059000016,54377.6714268 2023-10-17,07:29:31.000,290,11054671,-795,0,1697527770,13047.323351079998,72.87594981000439,54377.468800320006 2023-10-17,07:29:32.000,290,11054682,-795,0,1697527771,13047.397450489989,72.8266059000016,54377.58059424 2023-10-17,07:29:33.000,290,11054709,-795,0,1697527772,13047.431132039994,72.84775328999967,54377.67841392001 2023-10-17,07:29:34.000,290,11054734,-795,0,1697527773,13047.437868349989,72.8266059000016,54377.685401040006 2023-10-17,07:29:35.000,290,11054709,-795,0,1697527774,13047.404186799999,72.85480241999903,54377.734310880005 2023-10-17,07:29:36.000,290,11054705,-795,0,1697527775,13047.417659419989,72.86185154999839,54377.615529840004 2023-10-17,07:29:37.000,290,11054676,-795,0,1697527776,13047.404186799999,72.84070416000031,54377.636491200006 2023-10-17,07:29:38.000,290,11054699,-795,0,1697527777,13047.417659419989,72.84775328999967,54377.62251696 2023-10-17,07:29:39.000,290,11054703,-795,0,1697527778,13047.464813589999,72.85480241999903,54377.72033664 2023-10-17,07:29:40.000,290,11054705,-795,0,1697527779,13047.397450489989,72.84070416000031,54377.72033664 2023-10-17,07:29:41.000,290,11054712,-795,0,1697527780,13047.397450489989,72.81955677000224,54377.664439680004 2023-10-17,07:29:42.000,290,11054722,-795,0,1697527781,13047.424395729999,72.83365503000095,54377.64347832 2023-10-17,07:29:43.000,290,11054690,-795,0,1697527782,13047.458077279989,72.81955677000224,54377.74828512 2023-10-17,07:29:44.000,290,11054719,-795,0,1697527783,13047.47828620999,72.85480241999903,54377.664439680004 2023-10-17,07:29:45.000,290,11054741,-795,0,1697527784,13047.424395729999,72.78431111999816,54377.65745256001 2023-10-17,07:29:46.000,290,11054720,-795,0,1697527785,13047.363768939998,72.84070416000031,54377.5316844 2023-10-17,07:29:47.000,290,11054731,-795,0,1697527786,13047.404186799999,72.81955677000224,54377.62251696 2023-10-17,07:29:48.000,290,11054692,-795,0,1697527787,13047.410923109994,72.81955677000224,54377.6714268 2023-10-17,07:29:49.000,290,11054704,-795,0,1697527788,13047.417659419989,72.7913602500048,54377.72732376001 2023-10-17,07:29:50.000,290,11054707,-795,0,1697527789,13047.458077279989,72.81250764000288,54377.72732376001 2023-10-17,07:29:51.000,290,11054681,-795,0,1697527790,13047.464813589999,72.80545851000352,54377.74828512 2023-10-17,07:29:52.000,290,11054699,-795,0,1697527791,13047.458077279989,72.81955677000224,54377.6714268 2023-10-17,07:29:53.000,290,11054662,-795,0,1697527792,13047.458077279989,72.81955677000224,54377.65046544 2023-10-17,07:29:54.000,290,11054653,-795,0,1697527793,13047.431132039994,72.81250764000288,54377.615529840004 2023-10-17,07:29:55.000,290,11054682,-795,0,1697527794,13047.464813589999,72.75611460000073,54377.62950408001 2023-10-17,07:29:56.000,290,11054702,-795,0,1697527795,13047.464813589999,72.84775328999967,54377.6714268 2023-10-17,07:29:57.000,290,11054705,-795,0,1697527796,13047.437868349989,72.7913602500048,54377.59456848 2023-10-17,07:29:58.000,290,11054712,-795,0,1697527797,13047.424395729999,72.78431111999816,54377.615529840004 2023-10-17,07:29:59.000,290,11054688,-795,0,1697527798,13047.451340969994,72.7772619899988,54377.685401040006 2023-10-17,07:30:00.000,290,11054636,-795,0,1697527799,13047.491758829994,72.7772619899988,54377.65046544 2023-10-17,07:30:01.000,290,11054717,-795,0,1697527800,13047.444604659999,72.80545851000352,54377.65745256001 2023-10-17,07:30:02.000,290,11054741,-795,0,1697527801,13047.397450489989,72.7772619899988,54377.58758136001 2023-10-17,07:30:03.000,290,11054690,-795,0,1697527802,13047.417659419989,72.76316373000009,54377.636491200006 2023-10-17,07:30:04.000,290,11054681,-795,0,1697527803,13047.417659419989,72.76316373000009,54377.69937528 2023-10-17,07:30:05.000,290,11054683,-795,0,1697527804,13047.464813589999,72.7772619899988,54377.741298 2023-10-17,07:30:06.000,290,11054664,-795,0,1697527805,13047.437868349989,72.79840938000416,54377.67841392001 2023-10-17,07:30:07.000,290,11054657,-795,0,1697527806,13047.417659419989,72.81250764000288,54377.664439680004 2023-10-17,07:30:08.000,290,11054668,-795,0,1697527807,13047.444604659999,72.81250764000288,54377.76225936 2023-10-17,07:30:09.000,290,11054728,-795,0,1697527808,13047.390714179994,72.81250764000288,54377.67841392001 2023-10-17,07:30:10.000,290,11054699,-795,0,1697527809,13047.444604659999,72.80545851000352,54377.74828512 2023-10-17,07:30:11.000,290,11054715,-795,0,1697527810,13047.410923109994,72.80545851000352,54377.62950408001 2023-10-17,07:30:12.000,290,11054699,-795,0,1697527811,13047.451340969994,72.75611460000073,54377.62251696 2023-10-17,07:30:13.000,290,11054709,-795,0,1697527812,13047.437868349989,72.76316373000009,54377.62950408001 2023-10-17,07:30:14.000,290,11054721,-795,0,1697527813,13047.397450489989,72.78431111999816,54377.62251696 2023-10-17,07:30:15.000,290,11054675,-795,0,1697527814,13047.471549899994,72.74906547000137,54377.79719496001 2023-10-17,07:30:16.000,290,11054684,-795,0,1697527815,13047.417659419989,72.75611460000073,54377.62950408001 2023-10-17,07:30:17.000,290,11054712,-795,0,1697527816,13047.404186799999,72.77021285999945,54377.64347832 2023-10-17,07:30:18.000,290,11054684,-795,0,1697527817,13047.417659419989,72.78431111999816,54377.664439680004 2023-10-17,07:30:19.000,290,11054713,-795,0,1697527818,13047.451340969994,72.7913602500048,54377.71334952 2023-10-17,07:30:20.000,290,11054717,-795,0,1697527819,13047.410923109994,72.8266059000016,54377.6015556 2023-10-17,07:30:21.000,290,11054688,-795,0,1697527820,13047.431132039994,72.81250764000288,54377.6714268 2023-10-17,07:30:22.000,290,11054681,-795,0,1697527821,13047.458077279989,72.80545851000352,54377.62950408001 2023-10-17,07:30:23.000,290,11054720,-795,0,1697527822,13047.410923109994,72.74201634000201,54377.65745256001 2023-10-17,07:30:24.000,290,11054649,-795,0,1697527823,13047.464813589999,72.8266059000016,54377.69238816 2023-10-17,07:30:25.000,290,11054731,-795,0,1697527824,13047.404186799999,72.76316373000009,54377.67841392001 2023-10-17,07:30:26.000,290,11054736,-795,0,1697527825,13047.370505249994,72.76316373000009,54377.65046544 2023-10-17,07:30:27.000,290,11054689,-795,0,1697527826,13047.357032629989,72.78431111999816,54377.58758136001 2023-10-17,07:30:28.000,290,11054774,-795,0,1697527827,13047.336823699989,72.76316373000009,54377.6015556 2023-10-17,07:30:29.000,290,11054711,-795,0,1697527828,13047.377241559989,72.79840938000416,54377.71334952 2023-10-17,07:30:30.000,290,11054718,-795,0,1697527829,13047.350296319994,72.8266059000016,54377.62251696 2023-10-17,07:30:31.000,290,11054736,-795,0,1697527830,13047.357032629989,72.80545851000352,54377.636491200006 2023-10-17,07:30:32.000,290,11054705,-795,0,1697527831,13047.397450489989,72.7913602500048,54377.69937528 2023-10-17,07:30:33.000,290,11054698,-795,0,1697527832,13047.363768939998,72.7772619899988,54377.69937528 2023-10-17,07:30:34.000,290,11054712,-795,0,1697527833,13047.377241559989,72.80545851000352,54377.664439680004 2023-10-17,07:30:35.000,290,11054728,-795,0,1697527834,13047.303142149998,72.81955677000224,54377.566620000005 2023-10-17,07:30:36.000,290,11054734,-795,0,1697527835,13047.289669529993,72.79840938000416,54377.59456848 2023-10-17,07:30:37.000,290,11054708,-795,0,1697527836,13047.336823699989,72.80545851000352,54377.71334952 2023-10-17,07:30:38.000,290,11054701,-795,0,1697527837,13047.357032629989,72.80545851000352,54377.734310880005 2023-10-17,07:30:39.000,290,11054674,-795,0,1697527838,13047.350296319994,72.8266059000016,54377.734310880005 2023-10-17,07:30:40.000,290,11054697,-795,0,1697527839,13047.363768939998,72.78431111999816,54377.69238816 2023-10-17,07:30:41.000,290,11054715,-795,0,1697527840,13047.330087389993,72.79840938000416,54377.69937528 2023-10-17,07:30:42.000,290,11054747,-795,0,1697527841,13047.282933219998,72.7913602500048,54377.59456848 2023-10-17,07:30:43.000,290,11054718,-795,0,1697527842,13047.336823699989,72.80545851000352,54377.615529840004 2023-10-17,07:30:44.000,290,11054682,-795,0,1697527843,13047.309878459993,72.81955677000224,54377.55264576 2023-10-17,07:30:45.000,290,11054688,-795,0,1697527844,13047.303142149998,72.78431111999816,54377.60854272001 2023-10-17,07:30:46.000,290,11054722,-795,0,1697527845,13047.397450489989,72.7913602500048,54377.76225936 2023-10-17,07:30:47.000,290,11054695,-795,0,1697527846,13047.343560009998,72.83365503000095,54377.70636240001 2023-10-17,07:30:48.000,290,11054699,-795,0,1697527847,13047.330087389993,72.84775328999967,54377.62950408001 2023-10-17,07:30:49.000,290,11054678,-795,0,1697527848,13047.316614769989,72.85480241999903,54377.65046544 2023-10-17,07:30:50.000,290,11054709,-795,0,1697527849,13047.336823699989,72.83365503000095,54377.72033664 2023-10-17,07:30:51.000,290,11054725,-795,0,1697527850,13047.309878459993,72.84775328999967,54377.62251696 2023-10-17,07:30:52.000,290,11054712,-795,0,1697527851,13047.309878459993,72.81250764000288,54377.636491200006 2023-10-17,07:30:53.000,290,11054690,-795,0,1697527852,13047.269460599993,72.79840938000416,54377.566620000005 2023-10-17,07:30:54.000,290,11054719,-795,0,1697527853,13047.357032629989,72.81250764000288,54377.69937528 2023-10-17,07:30:55.000,290,11054729,-795,0,1697527854,13047.370505249994,72.81955677000224,54377.77623360001 2023-10-17,07:30:56.000,290,11054632,-795,0,1697527855,13047.336823699989,72.83365503000095,54377.76225936 2023-10-17,07:30:57.000,290,11054748,-795,0,1697527856,13047.357032629989,72.81250764000288,54377.69937528 2023-10-17,07:30:58.000,290,11054674,-795,0,1697527857,13047.350296319994,72.81955677000224,54377.72033664 2023-10-17,07:30:59.000,290,11054677,-795,0,1697527858,13047.316614769989,72.80545851000352,54377.615529840004 2023-10-17,07:31:00.000,290,11054714,-795,0,1697527859,13047.390714179994,72.80545851000352,54377.70636240001 2023-10-17,07:31:01.000,290,11054681,-795,0,1697527860,13047.417659419989,72.80545851000352,54377.6714268 2023-10-17,07:31:02.000,290,11054729,-795,0,1697527861,13047.357032629989,72.81250764000288,54377.65046544 2023-10-17,07:31:03.000,290,11054748,-795,0,1697527862,13047.404186799999,72.81955677000224,54377.72033664 2023-10-17,07:31:04.000,290,11054658,-795,0,1697527863,13047.410923109994,72.84775328999967,54377.664439680004 2023-10-17,07:31:05.000,290,11054741,-795,0,1697527864,13047.417659419989,72.85480241999903,54377.62950408001 2023-10-17,07:31:06.000,290,11054695,-795,0,1697527865,13047.357032629989,72.84070416000031,54377.566620000005 2023-10-17,07:31:07.000,290,11054706,-795,0,1697527866,13047.350296319994,72.81955677000224,54377.58059424 2023-10-17,07:31:08.000,290,11054701,-795,0,1697527867,13047.390714179994,72.81955677000224,54377.72033664 2023-10-17,07:31:09.000,290,11054723,-795,0,1697527868,13047.383977869998,72.81955677000224,54377.76225936 2023-10-17,07:31:10.000,290,11054734,-795,0,1697527869,13047.350296319994,72.8266059000016,54377.65745256001 2023-10-17,07:31:11.000,290,11054731,-795,0,1697527870,13047.410923109994,72.81955677000224,54377.77623360001 2023-10-17,07:31:12.000,290,11054703,-795,0,1697527871,13047.410923109994,72.8266059000016,54377.71334952 2023-10-17,07:31:13.000,290,11054710,-795,0,1697527872,13047.390714179994,72.84070416000031,54377.71334952 2023-10-17,07:31:14.000,290,11054745,-795,0,1697527873,13047.282933219998,72.84070416000031,54377.46181320001 2023-10-17,07:31:15.000,290,11054740,-795,0,1697527874,13047.363768939998,72.81955677000224,54377.62251696 2023-10-17,07:31:16.000,290,11054728,-795,0,1697527875,13047.397450489989,72.81250764000288,54377.664439680004 2023-10-17,07:31:17.000,290,11054729,-795,0,1697527876,13047.437868349989,72.83365503000095,54377.76924648 2023-10-17,07:31:18.000,290,11054723,-795,0,1697527877,13047.424395729999,72.84070416000031,54377.71334952 2023-10-17,07:31:19.000,290,11054687,-795,0,1697527878,13047.431132039994,72.83365503000095,54377.76924648 2023-10-17,07:31:20.000,290,11054645,-795,0,1697527879,13047.437868349989,72.84775328999967,54377.76924648 2023-10-17,07:31:21.000,290,11054714,-795,0,1697527880,13047.437868349989,72.86890067999775,54377.75527224001 2023-10-17,07:31:22.000,290,11054698,-795,0,1697527881,13047.437868349989,72.80545851000352,54377.664439680004 2023-10-17,07:31:23.000,290,11054685,-795,0,1697527882,13047.404186799999,72.81955677000224,54377.59456848 2023-10-17,07:31:24.000,290,11054708,-795,0,1697527883,13047.397450489989,72.8266059000016,54377.64347832 2023-10-17,07:31:25.000,290,11054676,-795,0,1697527884,13047.464813589999,72.80545851000352,54377.76225936 2023-10-17,07:31:26.000,290,11054696,-795,0,1697527885,13047.417659419989,72.80545851000352,54377.664439680004 2023-10-17,07:31:27.000,290,11054733,-795,0,1697527886,13047.485022519999,72.7913602500048,54377.734310880005 2023-10-17,07:31:28.000,290,11054667,-795,0,1697527887,13047.458077279989,72.76316373000009,54377.615529840004 2023-10-17,07:31:29.000,290,11054710,-795,0,1697527888,13047.370505249994,72.80545851000352,54377.5316844 2023-10-17,07:31:30.000,290,11054767,-795,0,1697527889,13047.390714179994,72.81250764000288,54377.70636240001 2023-10-17,07:31:31.000,290,11054722,-795,0,1697527890,13047.377241559989,72.84775328999967,54377.58059424 2023-10-17,07:31:32.000,290,11054712,-795,0,1697527891,13047.383977869998,72.83365503000095,54377.57360712 2023-10-17,07:31:33.000,290,11054725,-795,0,1697527892,13047.417659419989,72.81250764000288,54377.72033664 2023-10-17,07:31:34.000,290,11054720,-795,0,1697527893,13047.437868349989,72.7913602500048,54377.741298 2023-10-17,07:31:35.000,290,11054743,-795,0,1697527894,13047.444604659999,72.83365503000095,54377.804182080006 2023-10-17,07:31:36.000,290,11054670,-795,0,1697527895,13047.397450489989,72.81955677000224,54377.615529840004 2023-10-17,07:31:37.000,290,11054606,-795,0,1697527896,13047.404186799999,72.80545851000352,54377.67841392001 2023-10-17,07:31:38.000,290,11054715,-795,0,1697527897,13047.410923109994,72.86890067999775,54377.70636240001 2023-10-17,07:31:39.000,290,11054729,-795,0,1697527898,13047.377241559989,72.83365503000095,54377.566620000005 2023-10-17,07:31:40.000,290,11054723,-795,0,1697527899,13047.269460599993,72.83365503000095,54377.45482608 2023-10-17,07:31:41.000,290,11054706,-795,0,1697527900,13047.282933219998,72.86890067999775,54377.53867152001 2023-10-17,07:31:42.000,290,11054721,-795,0,1697527901,13047.377241559989,72.86185154999839,54377.71334952 2023-10-17,07:31:43.000,290,11054701,-795,0,1697527902,13047.370505249994,72.84070416000031,54377.62950408001 2023-10-17,07:31:44.000,290,11054660,-795,0,1697527903,13047.417659419989,72.86890067999775,54377.734310880005 2023-10-17,07:31:45.000,290,11054696,-795,0,1697527904,13047.404186799999,72.87594981000439,54377.6714268 2023-10-17,07:31:46.000,290,11054693,-795,0,1697527905,13047.363768939998,72.90414633000182,54377.664439680004 2023-10-17,07:31:47.000,290,11054706,-795,0,1697527906,13047.357032629989,72.88299894000374,54377.60854272001 2023-10-17,07:31:48.000,290,11054719,-795,0,1697527907,13047.350296319994,72.93234284999926,54377.6015556 2023-10-17,07:31:49.000,290,11054690,-795,0,1697527908,13047.363768939998,72.93939197999862,54377.67841392001 2023-10-17,07:31:50.000,290,11054694,-795,0,1697527909,13047.397450489989,72.9252937199999,54377.70636240001 2023-10-17,07:31:51.000,290,11054695,-795,0,1697527910,13047.410923109994,72.90414633000182,54377.685401040006 2023-10-17,07:31:52.000,290,11054677,-795,0,1697527911,13047.323351079998,72.89709720000246,54377.55264576 2023-10-17,07:31:53.000,290,11054649,-795,0,1697527912,13047.383977869998,72.91119546000118,54377.67841392001 2023-10-17,07:31:54.000,290,11054691,-795,0,1697527913,13047.336823699989,72.86185154999839,54377.664439680004 2023-10-17,07:31:55.000,290,11054731,-795,0,1697527914,13047.377241559989,72.90414633000182,54377.6714268 2023-10-17,07:31:56.000,290,11054721,-795,0,1697527915,13047.296405839988,72.93234284999926,54377.57360712 2023-10-17,07:31:57.000,290,11054682,-795,0,1697527916,13047.330087389993,72.9252937199999,54377.62251696 2023-10-17,07:31:58.000,290,11054703,-795,0,1697527917,13047.397450489989,72.88299894000374,54377.72732376001 2023-10-17,07:31:59.000,290,11054741,-795,0,1697527918,13047.397450489989,72.86185154999839,54377.71334952 2023-10-17,07:32:00.000,290,11054654,-795,0,1697527919,13047.390714179994,72.8900480700031,54377.72033664 2023-10-17,07:32:01.000,290,11054710,-795,0,1697527920,13047.357032629989,72.88299894000374,54377.65745256001 2023-10-17,07:32:02.000,290,11054695,-795,0,1697527921,13047.309878459993,72.90414633000182,54377.636491200006 2023-10-17,07:32:03.000,290,11054762,-795,0,1697527922,13047.363768939998,72.91824459000054,54377.52469728 2023-10-17,07:32:04.000,290,11054720,-795,0,1697527923,13047.363768939998,72.9252937199999,54377.6714268 2023-10-17,07:32:05.000,290,11054685,-795,0,1697527924,13047.357032629989,72.91119546000118,54377.76225936 2023-10-17,07:32:06.000,290,11054723,-795,0,1697527925,13047.363768939998,72.8900480700031,54377.77623360001 2023-10-17,07:32:07.000,290,11054711,-795,0,1697527926,13047.383977869998,72.91119546000118,54377.74828512 2023-10-17,07:32:08.000,290,11054695,-795,0,1697527927,13047.363768939998,72.91119546000118,54377.741298 2023-10-17,07:32:09.000,290,11054708,-795,0,1697527928,13047.343560009998,72.91119546000118,54377.615529840004 2023-10-17,07:32:10.000,290,11054714,-795,0,1697527929,13047.343560009998,72.90414633000182,54377.734310880005 2023-10-17,07:32:11.000,290,11054696,-795,0,1697527930,13047.370505249994,72.8900480700031,54377.54565864 2023-10-17,07:32:12.000,290,11054693,-795,0,1697527931,13047.383977869998,72.89709720000246,54377.636491200006 2023-10-17,07:32:13.000,290,11054745,-795,0,1697527932,13047.437868349989,72.93234284999926,54377.69937528 2023-10-17,07:32:14.000,290,11054723,-795,0,1697527933,13047.444604659999,72.86185154999839,54377.734310880005 2023-10-17,07:32:15.000,290,11054732,-795,0,1697527934,13047.336823699989,72.90414633000182,54377.57360712 2023-10-17,07:32:16.000,290,11054669,-795,0,1697527935,13047.390714179994,72.91119546000118,54377.71334952 2023-10-17,07:32:17.000,290,11054619,-795,0,1697527936,13047.417659419989,72.93234284999926,54377.685401040006 2023-10-17,07:32:18.000,290,11054735,-795,0,1697527937,13047.444604659999,72.89709720000246,54377.74828512 2023-10-17,07:32:19.000,290,11054738,-795,0,1697527938,13047.437868349989,72.90414633000182,54377.70636240001 2023-10-17,07:32:20.000,290,11054734,-795,0,1697527939,13047.471549899994,72.91824459000054,54377.71334952 2023-10-17,07:32:21.000,290,11054715,-795,0,1697527940,13047.47828620999,72.90414633000182,54377.70636240001 2023-10-17,07:32:22.000,290,11054721,-795,0,1697527941,13047.49849513999,72.91119546000118,54377.71334952 2023-10-17,07:32:23.000,290,11054732,-795,0,1697527942,13047.525440379999,72.91119546000118,54377.8111692 2023-10-17,07:32:24.000,290,11054717,-795,0,1697527943,13047.51870406999,72.90414633000182,54377.853091920006 2023-10-17,07:32:25.000,290,11054748,-795,0,1697527944,13047.51870406999,72.9252937199999,54377.741298 2023-10-17,07:32:26.000,290,11054787,-795,0,1697527945,13047.464813589999,72.90414633000182,54377.67841392001 2023-10-17,07:32:27.000,290,11054724,-795,0,1697527946,13047.471549899994,72.91824459000054,54377.615529840004 2023-10-17,07:32:28.000,290,11054689,-795,0,1697527947,13047.471549899994,72.9252937199999,54377.79020784 2023-10-17,07:32:29.000,290,11054707,-795,0,1697527948,13047.49849513999,72.91119546000118,54377.76225936 2023-10-17,07:32:30.000,290,11054667,-795,0,1697527949,13047.53891299999,72.91824459000054,54377.79020784 2023-10-17,07:32:31.000,290,11054730,-795,0,1697527950,13047.56585824,72.91824459000054,54377.804182080006 2023-10-17,07:32:32.000,290,11054710,-795,0,1697527951,13047.485022519999,72.89709720000246,54377.72732376001 2023-10-17,07:32:33.000,290,11054696,-795,0,1697527952,13047.511967759994,72.9252937199999,54377.70636240001 2023-10-17,07:32:34.000,290,11054708,-795,0,1697527953,13047.505231449999,72.9252937199999,54377.77623360001 2023-10-17,07:32:35.000,290,11054719,-795,0,1697527954,13047.51870406999,72.93234284999926,54377.72732376001 2023-10-17,07:32:36.000,290,11054729,-795,0,1697527955,13047.464813589999,72.93939197999862,54377.69937528 2023-10-17,07:32:37.000,290,11054763,-795,0,1697527956,13047.47828620999,72.94644110999798,54377.615529840004 2023-10-17,07:32:38.000,290,11054732,-795,0,1697527957,13047.57933085999,72.9252937199999,54377.79719496001 2023-10-17,07:32:39.000,290,11054724,-795,0,1697527958,13047.53891299999,72.91119546000118,54377.832130560004 2023-10-17,07:32:40.000,290,11054657,-795,0,1697527959,13047.51870406999,72.9252937199999,54377.81815632 2023-10-17,07:32:41.000,290,11054708,-795,0,1697527960,13047.505231449999,72.93234284999926,54377.72033664 2023-10-17,07:32:42.000,290,11054722,-795,0,1697527961,13047.49849513999,72.96053937000397,54377.71334952 2023-10-17,07:32:43.000,290,11054763,-795,0,1697527962,13047.485022519999,72.94644110999798,54377.69238816 2023-10-17,07:32:44.000,290,11054700,-795,0,1697527963,13047.57933085999,72.94644110999798,54377.74828512 2023-10-17,07:32:45.000,290,11054692,-795,0,1697527964,13047.552385619994,72.95349024000461,54377.76924648 2023-10-17,07:32:46.000,290,11054724,-795,0,1697527965,13047.525440379999,72.95349024000461,54377.72033664 2023-10-17,07:32:47.000,290,11054727,-795,0,1697527966,13047.552385619994,72.96758850000333,54377.783220720004 2023-10-17,07:32:48.000,290,11054691,-795,0,1697527967,13047.525440379999,72.95349024000461,54377.71334952 2023-10-17,07:32:49.000,290,11054683,-795,0,1697527968,13047.511967759994,72.96758850000333,54377.734310880005 2023-10-17,07:32:50.000,290,11054704,-795,0,1697527969,13047.53891299999,72.95349024000461,54377.734310880005 2023-10-17,07:32:51.000,290,11054723,-795,0,1697527970,13047.49849513999,72.97463763000269,54377.664439680004 2023-10-17,07:32:52.000,290,11054720,-795,0,1697527971,13047.471549899994,72.91824459000054,54377.636491200006 2023-10-17,07:32:53.000,290,11054722,-795,0,1697527972,13047.532176689994,72.94644110999798,54377.685401040006 2023-10-17,07:32:54.000,290,11054724,-795,0,1697527973,13047.54564931,72.93234284999926,54377.77623360001 2023-10-17,07:32:55.000,290,11054738,-795,0,1697527974,13047.49849513999,72.94644110999798,54377.79020784 2023-10-17,07:32:56.000,290,11054688,-795,0,1697527975,13047.53891299999,72.93234284999926,54377.79719496001 2023-10-17,07:32:57.000,290,11054698,-795,0,1697527976,13047.47828620999,72.91119546000118,54377.636491200006 2023-10-17,07:32:58.000,290,11054698,-795,0,1697527977,13047.485022519999,72.93939197999862,54377.71334952 2023-10-17,07:32:59.000,290,11054676,-795,0,1697527978,13047.47828620999,72.96053937000397,54377.60854272001 2023-10-17,07:33:00.000,290,11054721,-795,0,1697527979,13047.491758829994,72.90414633000182,54377.6714268 2023-10-17,07:33:01.000,290,11054693,-795,0,1697527980,13047.458077279989,72.96758850000333,54377.65046544 2023-10-17,07:33:02.000,290,11054710,-795,0,1697527981,13047.444604659999,72.94644110999798,54377.69937528 2023-10-17,07:33:03.000,290,11054726,-795,0,1697527982,13047.471549899994,72.93939197999862,54377.76225936 2023-10-17,07:33:04.000,290,11054685,-795,0,1697527983,13047.485022519999,72.91824459000054,54377.71334952 2023-10-17,07:33:05.000,290,11054731,-795,0,1697527984,13047.410923109994,72.95349024000461,54377.67841392001 2023-10-17,07:33:06.000,290,11054726,-715,0,1697527985,13047.357032629989,72.9252937199999,54377.58758136001 2023-10-17,07:33:07.000,290,11054706,-795,0,1697527986,13047.363768939998,72.93234284999926,54377.57360712 2023-10-17,07:33:08.000,290,11054732,-795,0,1697527987,13047.404186799999,72.91824459000054,54377.685401040006 2023-10-17,07:33:09.000,290,11054744,-795,0,1697527988,13047.404186799999,72.93939197999862,54377.74828512 2023-10-17,07:33:10.000,290,11054730,-795,0,1697527989,13047.444604659999,72.9252937199999,54377.67841392001 2023-10-17,07:33:11.000,290,11054742,-795,0,1697527990,13047.431132039994,72.93234284999926,54377.69238816 2023-10-17,07:33:12.000,290,11054720,-795,0,1697527991,13047.417659419989,72.8900480700031,54377.615529840004 2023-10-17,07:33:13.000,290,11054698,-795,0,1697527992,13047.390714179994,72.93234284999926,54377.636491200006 2023-10-17,07:33:14.000,290,11054716,-795,0,1697527993,13047.390714179994,72.89709720000246,54377.60854272001 2023-10-17,07:33:15.000,290,11054704,-795,0,1697527994,13047.323351079998,72.93234284999926,54377.65745256001 2023-10-17,07:33:16.000,290,11054700,-795,0,1697527995,13047.215570119988,72.90414633000182,54377.39194200001 2023-10-17,07:33:17.000,290,11054729,-795,0,1697527996,13047.296405839988,72.90414633000182,54377.52469728 2023-10-17,07:33:18.000,290,11054724,-795,0,1697527997,13047.377241559989,72.89709720000246,54377.60854272001 2023-10-17,07:33:19.000,290,11054724,-795,0,1697527998,13047.336823699989,72.87594981000439,54377.67841392001 2023-10-17,07:33:20.000,290,11054735,-795,0,1697527999,13047.316614769989,72.90414633000182,54377.65046544 2023-10-17,07:33:21.000,290,11054712,-795,0,1697528000,13047.303142149998,72.87594981000439,54377.60854272001 2023-10-17,07:33:22.000,290,11054713,-795,0,1697528001,13047.262724289998,72.8900480700031,54377.5316844 2023-10-17,07:33:23.000,290,11054687,-795,0,1697528002,13047.235779049988,72.88299894000374,54377.50373592 2023-10-17,07:33:24.000,290,11054698,-795,0,1697528003,13047.289669529993,72.87594981000439,54377.60854272001 2023-10-17,07:33:25.000,290,11054724,-795,0,1697528004,13047.303142149998,72.91824459000054,54377.64347832 2023-10-17,07:33:26.000,290,11054753,-795,0,1697528005,13047.377241559989,72.87594981000439,54377.59456848 2023-10-17,07:33:27.000,290,11054687,-795,0,1697528006,13047.330087389993,72.86185154999839,54377.58059424 2023-10-17,07:33:28.000,290,11054750,-795,0,1697528007,13047.357032629989,72.87594981000439,54377.65046544 2023-10-17,07:33:29.000,290,11054726,-795,0,1697528008,13047.330087389993,72.89709720000246,54377.65046544 2023-10-17,07:33:30.000,290,11054753,-795,0,1697528009,13047.309878459993,72.87594981000439,54377.636491200006 2023-10-17,07:33:31.000,290,11054667,-795,0,1697528010,13047.316614769989,72.86185154999839,54377.5316844 2023-10-17,07:33:32.000,290,11054697,-795,0,1697528011,13047.316614769989,72.84775328999967,54377.54565864 2023-10-17,07:33:33.000,290,11054665,-795,0,1697528012,13047.309878459993,72.86890067999775,54377.57360712 2023-10-17,07:33:34.000,290,11054727,-795,0,1697528013,13047.383977869998,72.8266059000016,54377.69238816 2023-10-17,07:33:35.000,290,11054648,-795,0,1697528014,13047.336823699989,72.84070416000031,54377.59456848 2023-10-17,07:33:36.000,290,11054748,-795,0,1697528015,13047.357032629989,72.80545851000352,54377.636491200006 2023-10-17,07:33:37.000,290,11054744,-795,0,1697528016,13047.289669529993,72.84775328999967,54377.5316844 2023-10-17,07:33:38.000,290,11054706,-795,0,1697528017,13047.289669529993,72.85480241999903,54377.57360712 2023-10-17,07:33:39.000,290,11054690,-795,0,1697528018,13047.330087389993,72.86185154999839,54377.664439680004 2023-10-17,07:33:40.000,290,11054698,-795,0,1697528019,13047.289669529993,72.84775328999967,54377.62251696 2023-10-17,07:33:41.000,290,11054749,-795,0,1697528020,13047.276196909988,72.86185154999839,54377.615529840004 2023-10-17,07:33:42.000,290,11054748,-795,0,1697528021,13047.276196909988,72.85480241999903,54377.6015556 2023-10-17,07:33:43.000,290,11054713,-795,0,1697528022,13047.350296319994,72.81250764000288,54377.67841392001 2023-10-17,07:33:44.000,290,11054720,-795,0,1697528023,13047.377241559989,72.84775328999967,54377.65745256001 2023-10-17,07:33:45.000,290,11054743,-795,0,1697528024,13047.330087389993,72.8266059000016,54377.62251696 2023-10-17,07:33:46.000,290,11054745,-795,0,1697528025,13047.323351079998,72.8266059000016,54377.65046544 2023-10-17,07:33:47.000,290,11054716,-795,0,1697528026,13047.262724289998,72.83365503000095,54377.6015556 2023-10-17,07:33:48.000,290,11054733,-795,0,1697528027,13047.255987979988,72.8266059000016,54377.55963288001 2023-10-17,07:33:49.000,290,11054713,-795,0,1697528028,13047.323351079998,72.84775328999967,54377.69238816 2023-10-17,07:33:50.000,290,11054733,-795,0,1697528029,13047.357032629989,72.80545851000352,54377.72732376001 2023-10-17,07:33:51.000,290,11054686,-795,0,1697528030,13047.343560009998,72.84775328999967,54377.685401040006 2023-10-17,07:33:52.000,290,11054679,-795,0,1697528031,13047.370505249994,72.81250764000288,54377.566620000005 2023-10-17,07:33:53.000,290,11054661,-795,0,1697528032,13047.343560009998,72.84070416000031,54377.664439680004 2023-10-17,07:33:54.000,290,11054726,-795,0,1697528033,13047.343560009998,72.83365503000095,54377.6714268 2023-10-17,07:33:55.000,290,11054687,-795,0,1697528034,13047.316614769989,72.81955677000224,54377.636491200006 2023-10-17,07:33:56.000,290,11054690,-795,0,1697528035,13047.296405839988,72.83365503000095,54377.51072304001 2023-10-17,07:33:57.000,290,11054704,-795,0,1697528036,13047.309878459993,72.7913602500048,54377.5316844 2023-10-17,07:33:58.000,290,11054728,-795,0,1697528037,13047.303142149998,72.83365503000095,54377.55264576 2023-10-17,07:33:59.000,290,11054718,-795,0,1697528038,13047.383977869998,72.84775328999967,54377.72033664 2023-10-17,07:34:00.000,290,11054660,-795,0,1697528039,13047.377241559989,72.84775328999967,54377.664439680004 2023-10-17,07:34:01.000,290,11054731,-795,0,1697528040,13047.289669529993,72.8266059000016,54377.517710160006 2023-10-17,07:34:02.000,290,11054693,-795,0,1697528041,13047.303142149998,72.86185154999839,54377.52469728 2023-10-17,07:34:03.000,290,11054706,-795,0,1697528042,13047.282933219998,72.87594981000439,54377.51072304001 2023-10-17,07:34:04.000,290,11054726,-795,0,1697528043,13047.330087389993,72.85480241999903,54377.6714268 2023-10-17,07:34:05.000,290,11054714,-795,0,1697528044,13047.377241559989,72.84070416000031,54377.65046544 2023-10-17,07:34:06.000,290,11054669,-795,0,1697528045,13047.309878459993,72.87594981000439,54377.62950408001 2023-10-17,07:34:07.000,290,11054707,-795,0,1697528046,13047.323351079998,72.86890067999775,54377.6714268 2023-10-17,07:34:08.000,290,11054709,-795,0,1697528047,13047.397450489989,72.86185154999839,54377.636491200006 2023-10-17,07:34:09.000,290,11054706,-795,0,1697528048,13047.377241559989,72.86185154999839,54377.64347832 2023-10-17,07:34:10.000,290,11054687,-795,0,1697528049,13047.289669529993,72.85480241999903,54377.636491200006 2023-10-17,07:34:11.000,290,11054702,-795,0,1697528050,13047.255987979988,72.85480241999903,54377.468800320006 2023-10-17,07:34:12.000,290,11054739,-795,0,1697528051,13047.235779049988,72.86890067999775,54377.47578744 2023-10-17,07:34:13.000,290,11054765,-795,0,1697528052,13047.309878459993,72.86185154999839,54377.65745256001 2023-10-17,07:34:14.000,290,11054730,-795,0,1697528053,13047.343560009998,72.88299894000374,54377.636491200006 2023-10-17,07:34:15.000,290,11054675,-795,0,1697528054,13047.296405839988,72.89709720000246,54377.67841392001 2023-10-17,07:34:16.000,290,11054688,-795,0,1697528055,13047.255987979988,72.86185154999839,54377.55963288001 2023-10-17,07:34:17.000,290,11054685,-715,0,1697528056,13047.168415949993,72.90414633000182,54377.51072304001 2023-10-17,07:34:18.000,290,11054712,-795,0,1697528057,13047.242515359998,72.86185154999839,54377.566620000005 2023-10-17,07:34:19.000,290,11054786,-795,0,1697528058,13047.282933219998,72.87594981000439,54377.6015556 2023-10-17,07:34:20.000,290,11054740,-795,0,1697528059,13047.269460599993,72.91824459000054,54377.67841392001 2023-10-17,07:34:21.000,290,11054728,-795,0,1697528060,13047.269460599993,72.8900480700031,54377.566620000005 2023-10-17,07:34:22.000,290,11054731,-795,0,1697528061,13047.255987979988,72.91119546000118,54377.57360712 2023-10-17,07:34:23.000,290,11054739,-795,0,1697528062,13047.303142149998,72.87594981000439,54377.664439680004 2023-10-17,07:34:24.000,290,11054654,-795,0,1697528063,13047.296405839988,72.88299894000374,54377.64347832 2023-10-17,07:34:25.000,290,11054713,-795,0,1697528064,13047.269460599993,72.90414633000182,54377.62950408001 2023-10-17,07:34:26.000,290,11054675,-795,0,1697528065,13047.175152260003,72.96053937000397,54377.447838960004 2023-10-17,07:34:27.000,290,11054732,-795,0,1697528066,13047.195361190003,72.8900480700031,54377.52469728 2023-10-17,07:34:28.000,290,11054720,-795,0,1697528067,13047.222306429998,72.87594981000439,54377.615529840004 2023-10-17,07:34:29.000,290,11054684,-795,0,1697528068,13047.242515359998,72.87594981000439,54377.6714268 2023-10-17,07:34:30.000,290,11054713,-795,0,1697528069,13047.269460599993,72.93234284999926,54377.65745256001 2023-10-17,07:34:31.000,290,11054704,-795,0,1697528070,13047.262724289998,72.9252937199999,54377.69238816 2023-10-17,07:34:32.000,290,11054685,-795,0,1697528071,13047.249251669993,72.91119546000118,54377.58758136001 2023-10-17,07:34:33.000,290,11054681,-795,0,1697528072,13047.249251669993,72.93939197999862,54377.615529840004 2023-10-17,07:34:34.000,290,11054706,-795,0,1697528073,13047.255987979988,72.93234284999926,54377.60854272001 2023-10-17,07:34:35.000,290,11054700,-795,0,1697528074,13047.215570119988,72.96053937000397,54377.636491200006 2023-10-17,07:34:36.000,290,11054714,-795,0,1697528075,13047.141470709998,72.98873589000141,54377.566620000005 2023-10-17,07:34:37.000,290,11054728,-795,0,1697528076,13047.161679639998,72.95349024000461,54377.58758136001 2023-10-17,07:34:38.000,290,11054717,-795,0,1697528077,13047.229042739993,72.94644110999798,54377.72732376001 2023-10-17,07:34:39.000,290,11054748,-795,0,1697528078,13047.262724289998,72.93234284999926,54377.74828512 2023-10-17,07:34:40.000,290,11054663,-795,0,1697528079,13047.242515359998,72.91824459000054,54377.72033664 2023-10-17,07:34:41.000,290,11054716,-795,0,1697528080,13047.195361190003,72.93234284999926,54377.64347832 2023-10-17,07:34:42.000,290,11054726,-795,0,1697528081,13047.107789159993,72.93234284999926,54377.54565864 2023-10-17,07:34:43.000,290,11054715,-795,0,1697528082,13047.127998089993,72.93939197999862,54377.517710160006 2023-10-17,07:34:44.000,290,11054703,-795,0,1697528083,13047.181888569998,72.93234284999926,54377.517710160006 2023-10-17,07:34:45.000,290,11054723,-795,0,1697528084,13047.202097499998,72.91824459000054,54377.734310880005 2023-10-17,07:34:46.000,290,11054684,-795,0,1697528085,13047.195361190003,72.98168676000205,54377.67841392001 2023-10-17,07:34:47.000,290,11054712,-795,0,1697528086,13047.235779049988,72.93939197999862,54377.6714268 2023-10-17,07:34:48.000,290,11054662,-795,0,1697528087,13047.202097499998,72.94644110999798,54377.62251696 2023-10-17,07:34:49.000,290,11054649,-795,0,1697528088,13047.161679639998,72.93234284999926,54377.636491200006 2023-10-17,07:34:50.000,290,11054718,-795,0,1697528089,13047.202097499998,72.93939197999862,54377.6714268 2023-10-17,07:34:51.000,290,11054697,-795,0,1697528090,13047.161679639998,72.95349024000461,54377.566620000005 2023-10-17,07:34:52.000,290,11054724,-795,0,1697528091,13047.141470709998,72.94644110999798,54377.60854272001 2023-10-17,07:34:53.000,290,11054744,-795,0,1697528092,13047.229042739993,72.91119546000118,54377.69937528 2023-10-17,07:34:54.000,290,11054705,-795,0,1697528093,13047.235779049988,72.93939197999862,54377.734310880005 2023-10-17,07:34:55.000,290,11054673,-795,0,1697528094,13047.161679639998,72.9252937199999,54377.741298 2023-10-17,07:34:56.000,290,11054645,-795,0,1697528095,13047.141470709998,72.94644110999798,54377.76924648 2023-10-17,07:34:57.000,290,11054725,-795,0,1697528096,13047.101052849997,72.95349024000461,54377.6015556 2023-10-17,07:34:58.000,290,11054719,-795,0,1697528097,13047.060634989997,72.95349024000461,54377.60854272001 2023-10-17,07:34:59.000,290,11054716,-795,0,1697528098,13047.114525470002,72.94644110999798,54377.62251696 2023-10-17,07:35:00.000,290,11054699,-795,0,1697528099,13047.161679639998,72.95349024000461,54377.74828512 2023-10-17,07:35:01.000,290,11054701,-795,0,1697528100,13047.161679639998,72.96758850000333,54377.67841392001 2023-10-17,07:35:02.000,290,11054706,-795,0,1697528101,13047.208833809993,72.96758850000333,54377.67841392001 2023-10-17,07:35:03.000,290,11054784,-795,0,1697528102,13047.269460599993,72.98168676000205,54377.72033664 2023-10-17,07:35:04.000,290,11054653,-795,0,1697528103,13047.255987979988,72.99578502000077,54377.741298 2023-10-17,07:35:05.000,290,11054706,-795,0,1697528104,13047.229042739993,72.95349024000461,54377.71334952 2023-10-17,07:35:06.000,290,11054720,-795,0,1697528105,13047.175152260003,72.96053937000397,54377.62950408001 2023-10-17,07:35:07.000,290,11054726,-795,0,1697528106,13047.222306429998,72.9252937199999,54377.615529840004 2023-10-17,07:35:08.000,290,11054679,-795,0,1697528107,13047.249251669993,72.94644110999798,54377.67841392001 2023-10-17,07:35:09.000,290,11054737,-795,0,1697528108,13047.249251669993,72.93939197999862,54377.615529840004 2023-10-17,07:35:10.000,290,11054715,-795,0,1697528109,13047.303142149998,72.99578502000077,54377.75527224001 2023-10-17,07:35:11.000,290,11054708,-795,0,1697528110,13047.262724289998,72.96053937000397,54377.74828512 2023-10-17,07:35:12.000,290,11054704,-795,0,1697528111,13047.309878459993,72.95349024000461,54377.62950408001 2023-10-17,07:35:13.000,290,11054649,-795,0,1697528112,13047.309878459993,72.96053937000397,54377.67841392001 2023-10-17,07:35:14.000,290,11054699,-795,0,1697528113,13047.276196909988,72.98168676000205,54377.636491200006 2023-10-17,07:35:15.000,290,11054717,-795,0,1697528114,13047.289669529993,72.98168676000205,54377.76225936 2023-10-17,07:35:16.000,290,11054725,-795,0,1697528115,13047.269460599993,73.00283415000013,54377.6714268 2023-10-17,07:35:17.000,290,11054717,-795,0,1697528116,13047.303142149998,73.00283415000013,54377.64347832 2023-10-17,07:35:18.000,290,11054704,-795,0,1697528117,13047.222306429998,73.01693240999884,54377.64347832 2023-10-17,07:35:19.000,290,11054739,-795,0,1697528118,13047.303142149998,72.98873589000141,54377.75527224001 2023-10-17,07:35:20.000,290,11054656,-795,0,1697528119,13047.350296319994,72.95349024000461,54377.79020784 2023-10-17,07:35:21.000,290,11054717,-795,0,1697528120,13047.316614769989,72.98168676000205,54377.79719496001 2023-10-17,07:35:22.000,290,11054696,-795,0,1697528121,13047.276196909988,73.00283415000013,54377.71334952 2023-10-17,07:35:23.000,290,11054740,-795,0,1697528122,13047.276196909988,72.98873589000141,54377.6714268 2023-10-17,07:35:24.000,290,11054722,-795,0,1697528123,13047.336823699989,72.93939197999862,54377.8111692 2023-10-17,07:35:25.000,290,11054716,-795,0,1697528124,13047.269460599993,72.95349024000461,54377.83911768 2023-10-17,07:35:26.000,290,11054709,-795,0,1697528125,13047.242515359998,72.94644110999798,54377.79719496001 2023-10-17,07:35:27.000,290,11054729,-795,0,1697528126,13047.262724289998,72.93234284999926,54377.79719496001 2023-10-17,07:35:28.000,290,11054685,-795,0,1697528127,13047.289669529993,72.96053937000397,54377.804182080006 2023-10-17,07:35:29.000,290,11054730,-795,0,1697528128,13047.276196909988,72.97463763000269,54377.783220720004 2023-10-17,07:35:30.000,290,11054725,-795,0,1697528129,13047.282933219998,72.97463763000269,54377.832130560004 2023-10-17,07:35:31.000,290,11054712,-795,0,1697528130,13047.222306429998,72.96053937000397,54377.69937528 2023-10-17,07:35:32.000,290,11054747,-795,0,1697528131,13047.229042739993,72.98168676000205,54377.685401040006 2023-10-17,07:35:33.000,290,11054726,-795,0,1697528132,13047.303142149998,72.94644110999798,54377.79020784 2023-10-17,07:35:34.000,290,11054693,-795,0,1697528133,13047.296405839988,72.98168676000205,54377.76924648 2023-10-17,07:35:35.000,290,11054732,-795,0,1697528134,13047.276196909988,72.96053937000397,54377.76225936 2023-10-17,07:35:36.000,290,11054668,-795,0,1697528135,13047.262724289998,72.99578502000077,54377.69937528 2023-10-17,07:35:37.000,290,11054704,-795,0,1697528136,13047.242515359998,72.99578502000077,54377.65046544 2023-10-17,07:35:38.000,290,11054654,-795,0,1697528137,13047.282933219998,72.98873589000141,54377.72033664 2023-10-17,07:35:39.000,290,11054710,-795,0,1697528138,13047.323351079998,73.00988327999949,54377.72732376001 2023-10-17,07:35:40.000,290,11054718,-795,0,1697528139,13047.235779049988,72.99578502000077,54377.685401040006 2023-10-17,07:35:41.000,290,11054664,-795,0,1697528140,13047.195361190003,72.98873589000141,54377.57360712 2023-10-17,07:35:42.000,290,11054705,-795,0,1697528141,13047.249251669993,72.98168676000205,54377.636491200006 2023-10-17,07:35:43.000,290,11054686,-795,0,1697528142,13047.309878459993,72.98168676000205,54377.74828512 2023-10-17,07:35:44.000,290,11054657,-795,0,1697528143,13047.289669529993,73.00283415000013,54377.71334952 2023-10-17,07:35:45.000,290,11054710,-795,0,1697528144,13047.255987979988,73.00988327999949,54377.62950408001 2023-10-17,07:35:46.000,290,11054716,-795,0,1697528145,13047.222306429998,72.98168676000205,54377.5316844 2023-10-17,07:35:47.000,290,11054685,-795,0,1697528146,13047.215570119988,73.00988327999949,54377.54565864 2023-10-17,07:35:48.000,290,11054715,-795,0,1697528147,13047.255987979988,72.96758850000333,54377.664439680004 2023-10-17,07:35:49.000,290,11054704,-795,0,1697528148,13047.249251669993,72.97463763000269,54377.65745256001 2023-10-17,07:35:50.000,290,11054728,-795,0,1697528149,13047.249251669993,72.99578502000077,54377.72732376001 2023-10-17,07:35:51.000,290,11054714,-795,0,1697528150,13047.222306429998,72.96758850000333,54377.71334952 2023-10-17,07:35:52.000,290,11054628,-795,0,1697528151,13047.235779049988,72.98873589000141,54377.636491200006 2023-10-17,07:35:53.000,290,11054664,-795,0,1697528152,13047.195361190003,73.06627632000163,54377.62950408001 2023-10-17,07:35:54.000,290,11054705,-795,0,1697528153,13047.222306429998,73.05217806000292,54377.6015556 2023-10-17,07:35:55.000,290,11054718,-795,0,1697528154,13047.242515359998,73.073325450001,54377.58059424 2023-10-17,07:35:56.000,290,11054685,-795,0,1697528155,13047.161679639998,73.08037458000035,54377.5316844 2023-10-17,07:35:57.000,290,11054735,-795,0,1697528156,13047.215570119988,73.073325450001,54377.58059424 2023-10-17,07:35:58.000,290,11054695,-795,0,1697528157,13047.215570119988,73.06627632000163,54377.69937528 2023-10-17,07:35:59.000,290,11054692,-795,0,1697528158,13047.269460599993,73.03103067000484,54377.65745256001 2023-10-17,07:36:00.000,290,11054645,-795,0,1697528159,13047.175152260003,73.05217806000292,54377.69238816 2023-10-17,07:36:01.000,290,11054700,-795,0,1697528160,13047.208833809993,73.0239815399982,54377.615529840004 2023-10-17,07:36:02.000,290,11054707,-795,0,1697528161,13047.161679639998,73.0380798000042,54377.48277456 2023-10-17,07:36:03.000,290,11054762,-795,0,1697528162,13047.154943330002,73.06627632000163,54377.45482608 2023-10-17,07:36:04.000,290,11054739,-795,0,1697528163,13047.114525470002,73.0380798000042,54377.47578744 2023-10-17,07:36:05.000,290,11054735,-795,0,1697528164,13047.168415949993,73.01693240999884,54377.62950408001 2023-10-17,07:36:06.000,290,11054712,-795,0,1697528165,13047.168415949993,73.03103067000484,54377.6714268 2023-10-17,07:36:07.000,290,11054747,-795,0,1697528166,13047.202097499998,73.00988327999949,54377.70636240001 2023-10-17,07:36:08.000,290,11054688,-795,0,1697528167,13047.154943330002,73.03103067000484,54377.60854272001 2023-10-17,07:36:09.000,290,11054649,-795,0,1697528168,13047.161679639998,73.03103067000484,54377.6015556 2023-10-17,07:36:10.000,290,11054723,-795,0,1697528169,13047.134734400002,73.0239815399982,54377.62950408001 2023-10-17,07:36:11.000,290,11054722,-795,0,1697528170,13047.134734400002,73.03103067000484,54377.52469728 2023-10-17,07:36:12.000,290,11054719,-795,0,1697528171,13047.074107610002,73.01693240999884,54377.52469728 2023-10-17,07:36:13.000,290,11054736,-795,0,1697528172,13047.175152260003,73.06627632000163,54377.65046544 2023-10-17,07:36:14.000,290,11054664,-795,0,1697528173,13047.188624879993,73.0239815399982,54377.70636240001 2023-10-17,07:36:15.000,290,11054708,-795,0,1697528174,13047.161679639998,73.04512893000356,54377.69238816 2023-10-17,07:36:16.000,290,11054657,-795,0,1697528175,13047.094316540002,73.05217806000292,54377.64347832 2023-10-17,07:36:17.000,290,11054659,-795,0,1697528176,13047.188624879993,73.05922719000228,54377.58059424 2023-10-17,07:36:18.000,290,11054718,-795,0,1697528177,13047.168415949993,73.05217806000292,54377.636491200006 2023-10-17,07:36:19.000,290,11054662,-795,0,1697528178,13047.074107610002,73.04512893000356,54377.517710160006 2023-10-17,07:36:20.000,290,11054702,-795,0,1697528179,13047.087580229992,73.04512893000356,54377.57360712 2023-10-17,07:36:21.000,290,11054691,-795,0,1697528180,13047.181888569998,73.05217806000292,54377.62251696 2023-10-17,07:36:22.000,290,11054710,-795,0,1697528181,13047.181888569998,73.04512893000356,54377.58758136001 2023-10-17,07:36:23.000,290,11054723,-795,0,1697528182,13047.249251669993,73.0380798000042,54377.74828512 2023-10-17,07:36:24.000,290,11054708,-795,0,1697528183,13047.208833809993,73.0239815399982,54377.67841392001 2023-10-17,07:36:25.000,290,11054692,-795,0,1697528184,13047.168415949993,73.00283415000013,54377.59456848 2023-10-17,07:36:26.000,290,11054725,-795,0,1697528185,13047.161679639998,73.00283415000013,54377.57360712 2023-10-17,07:36:27.000,290,11054742,-795,0,1697528186,13047.215570119988,73.0239815399982,54377.50373592 2023-10-17,07:36:28.000,290,11054698,-795,0,1697528187,13047.127998089993,73.00283415000013,54377.5316844 2023-10-17,07:36:29.000,290,11054699,-795,0,1697528188,13047.242515359998,73.00283415000013,54377.69238816 2023-10-17,07:36:30.000,290,11054703,-795,0,1697528189,13047.175152260003,73.00283415000013,54377.74828512 2023-10-17,07:36:31.000,290,11054713,-795,0,1697528190,13047.208833809993,73.03103067000484,54377.664439680004 2023-10-17,07:36:32.000,290,11054650,-795,0,1697528191,13047.127998089993,73.01693240999884,54377.58059424 2023-10-17,07:36:33.000,290,11054663,-795,0,1697528192,13047.188624879993,73.00283415000013,54377.59456848 2023-10-17,07:36:34.000,290,11054699,-795,0,1697528193,13047.148207019993,73.00988327999949,54377.615529840004 2023-10-17,07:36:35.000,290,11054709,-795,0,1697528194,13047.168415949993,73.03103067000484,54377.55264576 2023-10-17,07:36:36.000,290,11054731,-795,0,1697528195,13047.080843919997,72.98873589000141,54377.51072304001 2023-10-17,07:36:37.000,290,11054718,-795,0,1697528196,13047.148207019993,72.98873589000141,54377.55963288001 2023-10-17,07:36:38.000,290,11054749,-795,0,1697528197,13047.168415949993,73.0239815399982,54377.69937528 2023-10-17,07:36:39.000,290,11054746,-795,0,1697528198,13047.249251669993,73.00988327999949,54377.70636240001 2023-10-17,07:36:40.000,290,11054667,-795,0,1697528199,13047.215570119988,73.01693240999884,54377.685401040006 2023-10-17,07:36:41.000,290,11054695,-795,0,1697528200,13047.202097499998,73.0380798000042,54377.59456848 2023-10-17,07:36:42.000,290,11054705,-795,0,1697528201,13047.141470709998,73.0239815399982,54377.48277456 2023-10-17,07:36:43.000,290,11054740,-795,0,1697528202,13047.181888569998,73.01693240999884,54377.48277456 2023-10-17,07:36:44.000,290,11054732,-795,0,1697528203,13047.229042739993,72.98168676000205,54377.615529840004 2023-10-17,07:36:45.000,290,11054721,-795,0,1697528204,13047.208833809993,72.96053937000397,54377.60854272001 2023-10-17,07:36:46.000,290,11054692,-795,0,1697528205,13047.202097499998,72.96053937000397,54377.59456848 2023-10-17,07:36:47.000,290,11054710,-795,0,1697528206,13047.161679639998,72.96053937000397,54377.566620000005 2023-10-17,07:36:48.000,290,11054731,-795,0,1697528207,13047.181888569998,72.96053937000397,54377.685401040006 2023-10-17,07:36:49.000,290,11054663,-795,0,1697528208,13047.188624879993,72.98168676000205,54377.59456848 2023-10-17,07:36:50.000,290,11054706,-795,0,1697528209,13047.208833809993,72.93939197999862,54377.62950408001 2023-10-17,07:36:51.000,290,11054697,-795,0,1697528210,13047.148207019993,72.97463763000269,54377.51072304001 2023-10-17,07:36:52.000,290,11054709,-795,0,1697528211,13047.175152260003,72.96758850000333,54377.53867152001 2023-10-17,07:36:53.000,290,11054700,-795,0,1697528212,13047.235779049988,72.96053937000397,54377.636491200006 2023-10-17,07:36:54.000,290,11054710,-795,0,1697528213,13047.249251669993,72.95349024000461,54377.685401040006 2023-10-17,07:36:55.000,290,11054697,-795,0,1697528214,13047.262724289998,72.95349024000461,54377.60854272001 2023-10-17,07:36:56.000,290,11054646,-795,0,1697528215,13047.195361190003,72.9252937199999,54377.496748800004 2023-10-17,07:36:57.000,290,11054688,-795,0,1697528216,13047.262724289998,72.97463763000269,54377.59456848 2023-10-17,07:36:58.000,290,11054725,-795,0,1697528217,13047.188624879993,72.98873589000141,54377.6015556 2023-10-17,07:36:59.000,290,11054717,-795,0,1697528218,13047.222306429998,72.97463763000269,54377.566620000005 2023-10-17,07:37:00.000,290,11054700,-795,0,1697528219,13047.148207019993,72.96758850000333,54377.53867152001 2023-10-17,07:37:01.000,290,11054678,-795,0,1697528220,13047.195361190003,72.98168676000205,54377.54565864 2023-10-17,07:37:02.000,290,11054682,-795,0,1697528221,13047.229042739993,72.98873589000141,54377.62950408001 2023-10-17,07:37:03.000,290,11054684,-795,0,1697528222,13047.282933219998,72.99578502000077,54377.71334952 2023-10-17,07:37:04.000,290,11054628,-795,0,1697528223,13047.255987979988,72.91824459000054,54377.69238816 2023-10-17,07:37:05.000,290,11054689,-755,0,1697528224,13047.235779049988,72.97463763000269,54377.62251696 2023-10-17,07:37:06.000,290,11054684,-795,0,1697528225,13047.161679639998,72.99578502000077,54377.59456848 2023-10-17,07:37:07.000,290,11054741,-795,0,1697528226,13047.181888569998,72.98873589000141,54377.55963288001 2023-10-17,07:37:08.000,290,11054696,-795,0,1697528227,13047.202097499998,72.98168676000205,54377.62251696 2023-10-17,07:37:09.000,290,11054680,-795,0,1697528228,13047.215570119988,72.99578502000077,54377.65046544 2023-10-17,07:37:10.000,290,11054748,-795,0,1697528229,13047.249251669993,72.97463763000269,54377.72732376001 2023-10-17,07:37:11.000,290,11054717,-795,0,1697528230,13047.242515359998,72.99578502000077,54377.69238816 2023-10-17,07:37:12.000,290,11054690,-795,0,1697528231,13047.175152260003,73.00283415000013,54377.58758136001 2023-10-17,07:37:13.000,290,11054692,-795,0,1697528232,13047.181888569998,73.00988327999949,54377.57360712 2023-10-17,07:37:14.000,290,11054737,-795,0,1697528233,13047.188624879993,73.00283415000013,54377.67841392001 2023-10-17,07:37:15.000,290,11054726,-795,0,1697528234,13047.188624879993,73.03103067000484,54377.65745256001 2023-10-17,07:37:16.000,290,11054719,-795,0,1697528235,13047.107789159993,73.01693240999884,54377.54565864 2023-10-17,07:37:17.000,290,11054705,-795,0,1697528236,13047.154943330002,73.08037458000035,54377.55963288001 2023-10-17,07:37:18.000,290,11054713,-795,0,1697528237,13047.168415949993,73.05217806000292,54377.664439680004 2023-10-17,07:37:19.000,290,11054693,-795,0,1697528238,13047.181888569998,73.05217806000292,54377.72033664 2023-10-17,07:37:20.000,290,11054676,-795,0,1697528239,13047.107789159993,73.073325450001,54377.62251696 2023-10-17,07:37:21.000,290,11054712,-795,0,1697528240,13047.060634989997,73.0380798000042,54377.55264576 2023-10-17,07:37:22.000,290,11054754,-795,0,1697528241,13047.101052849997,73.09447283999907,54377.55264576 2023-10-17,07:37:23.000,290,11054762,-795,0,1697528242,13047.114525470002,73.08742370999971,54377.50373592 2023-10-17,07:37:24.000,290,11054689,-795,0,1697528243,13047.087580229992,73.08037458000035,54377.55264576 2023-10-17,07:37:25.000,290,11054702,-795,0,1697528244,13047.121261779997,73.1367676200025,54377.664439680004 2023-10-17,07:37:26.000,290,11054705,-795,0,1697528245,13047.121261779997,73.10152196999843,54377.6714268 2023-10-17,07:37:27.000,290,11054704,-795,0,1697528246,13047.101052849997,73.12266936000378,54377.664439680004 2023-10-17,07:37:28.000,290,11054696,-755,0,1697528247,13047.033689750002,73.1367676200025,54377.55963288001 2023-10-17,07:37:29.000,290,11054649,-795,0,1697528248,13047.107789159993,73.10152196999843,54377.65745256001 2023-10-17,07:37:30.000,290,11054696,-795,0,1697528249,13047.074107610002,73.09447283999907,54377.62251696 2023-10-17,07:37:31.000,290,11054724,-795,0,1697528250,13047.020217129997,73.10857109999779,54377.55264576 2023-10-17,07:37:32.000,290,11054717,-795,0,1697528251,13047.060634989997,73.11562023000442,54377.50373592 2023-10-17,07:37:33.000,290,11054756,-795,0,1697528252,13047.067371299992,73.14381675000186,54377.65745256001 2023-10-17,07:37:34.000,290,11054700,-795,0,1697528253,13047.074107610002,73.10152196999843,54377.59456848 2023-10-17,07:37:35.000,290,11054706,-795,0,1697528254,13047.080843919997,73.10857109999779,54377.636491200006 2023-10-17,07:37:36.000,290,11054719,-795,0,1697528255,13047.033689750002,73.09447283999907,54377.53867152001 2023-10-17,07:37:37.000,290,11054714,-795,0,1697528256,13047.053898680002,73.10857109999779,54377.59456848 2023-10-17,07:37:38.000,290,11054704,-795,0,1697528257,13047.087580229992,73.073325450001,54377.664439680004 2023-10-17,07:37:39.000,290,11054699,-795,0,1697528258,13047.026953439992,73.11562023000442,54377.47578744 2023-10-17,07:37:40.000,290,11054691,-795,0,1697528259,13047.060634989997,73.073325450001,54377.496748800004 2023-10-17,07:37:41.000,290,11054685,-795,0,1697528260,13047.040426059997,73.10152196999843,54377.52469728 2023-10-17,07:37:42.000,290,11054738,-795,0,1697528261,13047.080843919997,73.06627632000163,54377.54565864 2023-10-17,07:37:43.000,290,11054704,-795,0,1697528262,13047.127998089993,73.08037458000035,54377.58059424 2023-10-17,07:37:44.000,290,11054672,-795,0,1697528263,13047.101052849997,73.05922719000228,54377.55264576 2023-10-17,07:37:45.000,290,11054711,-795,0,1697528264,13047.114525470002,73.05217806000292,54377.52469728 2023-10-17,07:37:46.000,290,11054701,-795,0,1697528265,13047.087580229992,73.06627632000163,54377.496748800004 2023-10-17,07:37:47.000,290,11054703,-795,0,1697528266,13047.040426059997,73.04512893000356,54377.4268776 2023-10-17,07:37:48.000,290,11054710,-795,0,1697528267,13047.047162369992,72.99578502000077,54377.46181320001 2023-10-17,07:37:49.000,290,11054659,-795,0,1697528268,13047.121261779997,73.03103067000484,54377.54565864 2023-10-17,07:37:50.000,290,11054680,-795,0,1697528269,13047.107789159993,73.0380798000042,54377.57360712 2023-10-17,07:37:51.000,290,11054694,-795,0,1697528270,13047.094316540002,73.0239815399982,54377.60854272001 2023-10-17,07:37:52.000,290,11054700,-795,0,1697528271,13047.134734400002,73.03103067000484,54377.47578744 2023-10-17,07:37:53.000,290,11054748,-795,0,1697528272,13047.087580229992,73.073325450001,54377.468800320006 2023-10-17,07:37:54.000,290,11054696,-795,0,1697528273,13047.114525470002,73.01693240999884,54377.468800320006 2023-10-17,07:37:55.000,290,11054712,-795,0,1697528274,13047.127998089993,73.0380798000042,54377.48976168001 2023-10-17,07:37:56.000,290,11054697,-795,0,1697528275,13047.053898680002,72.98873589000141,54377.36399352 2023-10-17,07:37:57.000,290,11054719,-795,0,1697528276,13047.101052849997,73.01693240999884,54377.447838960004 2023-10-17,07:37:58.000,290,11054710,-795,0,1697528277,13047.134734400002,73.00988327999949,54377.5316844 2023-10-17,07:37:59.000,290,11054735,-795,0,1697528278,13047.094316540002,73.01693240999884,54377.50373592 2023-10-17,07:38:00.000,290,11054699,-795,0,1697528279,13047.168415949993,73.00283415000013,54377.5316844 2023-10-17,07:38:01.000,290,11054756,-795,0,1697528280,13047.114525470002,73.01693240999884,54377.51072304001 2023-10-17,07:38:02.000,290,11054714,-795,0,1697528281,13047.101052849997,72.96053937000397,54377.38495488 2023-10-17,07:38:03.000,290,11054719,-795,0,1697528282,13047.074107610002,73.00988327999949,54377.36399352 2023-10-17,07:38:04.000,290,11054708,-795,0,1697528283,13047.087580229992,72.96053937000397,54377.447838960004 2023-10-17,07:38:05.000,290,11054698,-795,0,1697528284,13047.134734400002,73.01693240999884,54377.55264576 2023-10-17,07:38:06.000,290,11054747,-795,0,1697528285,13047.154943330002,73.00283415000013,54377.5316844 2023-10-17,07:38:07.000,290,11054701,-795,0,1697528286,13047.154943330002,73.00988327999949,54377.54565864 2023-10-17,07:38:08.000,290,11054764,-795,0,1697528287,13047.087580229992,73.00283415000013,54377.41989048001 2023-10-17,07:38:09.000,290,11054746,-795,0,1697528288,13047.107789159993,72.97463763000269,54377.5316844 2023-10-17,07:38:10.000,290,11054718,-795,0,1697528289,13047.134734400002,72.93939197999862,54377.496748800004 2023-10-17,07:38:11.000,290,11054743,-795,0,1697528290,13047.101052849997,72.95349024000461,54377.447838960004 2023-10-17,07:38:12.000,290,11054721,-795,0,1697528291,13047.101052849997,72.93234284999926,54377.46181320001 2023-10-17,07:38:13.000,290,11054697,-795,0,1697528292,13047.127998089993,72.93234284999926,54377.55264576 2023-10-17,07:38:14.000,290,11054718,-795,0,1697528293,13047.127998089993,72.95349024000461,54377.57360712 2023-10-17,07:38:15.000,290,11054695,-795,0,1697528294,13047.175152260003,72.95349024000461,54377.59456848 2023-10-17,07:38:16.000,290,11054697,-795,0,1697528295,13047.127998089993,72.93939197999862,54377.47578744 2023-10-17,07:38:17.000,290,11054740,-795,0,1697528296,13047.154943330002,72.94644110999798,54377.50373592 2023-10-17,07:38:18.000,290,11054686,-795,0,1697528297,13047.181888569998,72.93234284999926,54377.5316844 2023-10-17,07:38:19.000,290,11054675,-795,0,1697528298,13047.127998089993,72.93939197999862,54377.517710160006 2023-10-17,07:38:20.000,290,11054715,-795,0,1697528299,13047.181888569998,72.95349024000461,54377.55963288001 2023-10-17,07:38:21.000,290,11054728,-795,0,1697528300,13047.067371299992,72.96758850000333,54377.48976168001 2023-10-17,07:38:22.000,290,11054743,-795,0,1697528301,13047.074107610002,72.98168676000205,54377.34303216001 2023-10-17,07:38:23.000,290,11054693,-795,0,1697528302,13047.154943330002,72.99578502000077,54377.5316844 2023-10-17,07:38:24.000,290,11054722,-795,0,1697528303,13047.175152260003,72.98873589000141,54377.62251696 2023-10-17,07:38:25.000,290,11054703,-795,0,1697528304,13047.141470709998,73.0380798000042,54377.566620000005 2023-10-17,07:38:26.000,290,11054693,-795,0,1697528305,13047.148207019993,72.97463763000269,54377.51072304001 2023-10-17,07:38:27.000,290,11054740,-795,0,1697528306,13047.101052849997,72.95349024000461,54377.37796776 2023-10-17,07:38:28.000,290,11054737,-795,0,1697528307,13047.148207019993,73.00283415000013,54377.3570064 2023-10-17,07:38:29.000,290,11054688,-795,0,1697528308,13047.154943330002,72.99578502000077,54377.468800320006 2023-10-17,07:38:30.000,290,11054718,-795,0,1697528309,13047.141470709998,72.96053937000397,54377.496748800004 2023-10-17,07:38:31.000,290,11054670,-795,0,1697528310,13047.161679639998,73.00988327999949,54377.52469728 2023-10-17,07:38:32.000,290,11054691,-795,0,1697528311,13047.208833809993,73.0239815399982,54377.566620000005 2023-10-17,07:38:33.000,290,11054738,-795,0,1697528312,13047.141470709998,73.0380798000042,54377.52469728 2023-10-17,07:38:34.000,290,11054717,-795,0,1697528313,13047.121261779997,73.0239815399982,54377.37796776 2023-10-17,07:38:35.000,290,11054708,-795,0,1697528314,13047.101052849997,73.0239815399982,54377.4268776 2023-10-17,07:38:36.000,290,11054737,-795,0,1697528315,13047.134734400002,73.01693240999884,54377.398929120005 2023-10-17,07:38:37.000,290,11054689,-795,0,1697528316,13047.121261779997,73.05217806000292,54377.48976168001 2023-10-17,07:38:38.000,290,11054716,-795,0,1697528317,13047.161679639998,73.0239815399982,54377.55264576 2023-10-17,07:38:39.000,290,11054721,-795,0,1697528318,13047.148207019993,73.0380798000042,54377.55264576 2023-10-17,07:38:40.000,290,11054720,-795,0,1697528319,13047.175152260003,73.05217806000292,54377.48976168001 2023-10-17,07:38:41.000,290,11054686,-795,0,1697528320,13047.101052849997,73.0380798000042,54377.48277456 2023-10-17,07:38:42.000,290,11054715,-795,0,1697528321,13047.101052849997,73.04512893000356,54377.37098064001 2023-10-17,07:38:43.000,290,11054689,-795,0,1697528322,13047.127998089993,73.05922719000228,54377.3570064 2023-10-17,07:38:44.000,290,11054687,-795,0,1697528323,13047.148207019993,73.04512893000356,54377.48976168001 2023-10-17,07:38:45.000,290,11054709,-795,0,1697528324,13047.141470709998,73.04512893000356,54377.48277456 2023-10-17,07:38:46.000,290,11054716,-795,0,1697528325,13047.121261779997,73.06627632000163,54377.447838960004 2023-10-17,07:38:47.000,290,11054691,-795,0,1697528326,13047.087580229992,73.0380798000042,54377.41290336 2023-10-17,07:38:48.000,290,11054695,-795,0,1697528327,13047.154943330002,73.09447283999907,54377.48976168001 2023-10-17,07:38:49.000,290,11054688,-795,0,1697528328,13047.134734400002,73.10152196999843,54377.47578744 2023-10-17,07:38:50.000,290,11054702,-795,0,1697528329,13047.141470709998,73.073325450001,54377.50373592 2023-10-17,07:38:51.000,290,11054715,-795,0,1697528330,13047.107789159993,73.08037458000035,54377.43386472 2023-10-17,07:38:52.000,290,11054687,-795,0,1697528331,13047.121261779997,73.05217806000292,54377.43386472 2023-10-17,07:38:53.000,290,11054717,-795,0,1697528332,13047.161679639998,73.08742370999971,54377.52469728 2023-10-17,07:38:54.000,290,11054688,-795,0,1697528333,13047.235779049988,73.08742370999971,54377.53867152001 2023-10-17,07:38:55.000,290,11054758,-795,0,1697528334,13047.141470709998,73.10857109999779,54377.53867152001 2023-10-17,07:38:56.000,290,11054685,-795,0,1697528335,13047.101052849997,73.08742370999971,54377.39194200001 2023-10-17,07:38:57.000,290,11054643,-795,0,1697528336,13047.154943330002,73.06627632000163,54377.47578744 2023-10-17,07:38:58.000,290,11054696,-795,0,1697528337,13047.127998089993,73.10857109999779,54377.43386472 2023-10-17,07:38:59.000,290,11054705,-795,0,1697528338,13047.134734400002,73.10152196999843,54377.53867152001 2023-10-17,07:39:00.000,290,11054666,-795,0,1697528339,13047.053898680002,73.09447283999907,54377.329057920004 2023-10-17,07:39:01.000,290,11054708,-795,0,1697528340,13047.121261779997,73.08742370999971,54377.53867152001 2023-10-17,07:39:02.000,290,11054725,-795,0,1697528341,13047.181888569998,73.09447283999907,54377.60854272001 2023-10-17,07:39:03.000,290,11054687,-795,0,1697528342,13047.181888569998,73.08742370999971,54377.54565864 2023-10-17,07:39:04.000,290,11054701,-795,0,1697528343,13047.154943330002,73.09447283999907,54377.45482608 2023-10-17,07:39:05.000,290,11054668,-795,0,1697528344,13047.229042739993,73.09447283999907,54377.48277456 2023-10-17,07:39:06.000,290,11054678,-795,0,1697528345,13047.168415949993,73.08742370999971,54377.50373592 2023-10-17,07:39:07.000,290,11054703,-795,0,1697528346,13047.202097499998,73.073325450001,54377.45482608 2023-10-17,07:39:08.000,290,11054756,-795,0,1697528347,13047.121261779997,73.10857109999779,54377.398929120005 2023-10-17,07:39:09.000,290,11054734,-795,0,1697528348,13047.141470709998,73.08037458000035,54377.50373592 2023-10-17,07:39:10.000,290,11054706,-795,0,1697528349,13047.255987979988,73.08037458000035,54377.58059424 2023-10-17,07:39:11.000,290,11054679,-795,0,1697528350,13047.202097499998,73.073325450001,54377.57360712 2023-10-17,07:39:12.000,290,11054751,-795,0,1697528351,13047.141470709998,73.08037458000035,54377.40591624 2023-10-17,07:39:13.000,290,11054652,-795,0,1697528352,13047.181888569998,73.08742370999971,54377.55963288001 2023-10-17,07:39:14.000,290,11054700,-795,0,1697528353,13047.175152260003,73.073325450001,54377.55963288001 2023-10-17,07:39:15.000,290,11054696,-795,0,1697528354,13047.242515359998,73.10152196999843,54377.517710160006 2023-10-17,07:39:16.000,290,11054754,-795,0,1697528355,13047.141470709998,73.08742370999971,54377.50373592 2023-10-17,07:39:17.000,290,11054682,-795,0,1697528356,13047.161679639998,73.04512893000356,54377.53867152001 2023-10-17,07:39:18.000,290,11054692,-795,0,1697528357,13047.229042739993,73.05922719000228,54377.62251696 2023-10-17,07:39:19.000,290,11054733,-795,0,1697528358,13047.222306429998,73.00988327999949,54377.69238816 2023-10-17,07:39:20.000,290,11054621,-795,0,1697528359,13047.208833809993,73.0239815399982,54377.62251696 2023-10-17,07:39:21.000,290,11054730,-795,0,1697528360,13047.188624879993,73.00988327999949,54377.6015556 2023-10-17,07:39:22.000,290,11054727,-795,0,1697528361,13047.195361190003,73.04512893000356,54377.46181320001 2023-10-17,07:39:23.000,290,11054719,-795,0,1697528362,13047.080843919997,73.03103067000484,54377.39194200001 2023-10-17,07:39:24.000,290,11054714,-795,0,1697528363,13047.141470709998,73.03103067000484,54377.53867152001 2023-10-17,07:39:25.000,290,11054689,-795,0,1697528364,13047.222306429998,73.01693240999884,54377.65046544 2023-10-17,07:39:26.000,290,11054744,-795,0,1697528365,13047.235779049988,73.06627632000163,54377.62950408001 2023-10-17,07:39:27.000,290,11054681,-795,0,1697528366,13047.222306429998,73.00283415000013,54377.65046544 2023-10-17,07:39:28.000,290,11054651,-795,0,1697528367,13047.249251669993,73.0380798000042,54377.62251696 2023-10-17,07:39:29.000,290,11054722,-795,0,1697528368,13047.168415949993,73.00283415000013,54377.48976168001 2023-10-17,07:39:30.000,290,11054702,-795,0,1697528369,13047.229042739993,73.00988327999949,54377.615529840004 2023-10-17,07:39:31.000,290,11054726,-795,0,1697528370,13047.175152260003,72.96758850000333,54377.4268776 2023-10-17,07:39:32.000,290,11054710,-795,0,1697528371,13047.127998089993,73.00283415000013,54377.47578744 2023-10-17,07:39:33.000,290,11054706,-795,0,1697528372,13047.229042739993,72.96053937000397,54377.636491200006 2023-10-17,07:39:34.000,290,11054723,-795,0,1697528373,13047.255987979988,72.98168676000205,54377.72033664 2023-10-17,07:39:35.000,290,11054728,-795,0,1697528374,13047.262724289998,72.96053937000397,54377.65745256001 2023-10-17,07:39:36.000,290,11054675,-795,0,1697528375,13047.255987979988,72.96758850000333,54377.566620000005 2023-10-17,07:39:37.000,290,11054682,-795,0,1697528376,13047.269460599993,72.93939197999862,54377.58059424 2023-10-17,07:39:38.000,290,11054742,-795,0,1697528377,13047.289669529993,72.95349024000461,54377.58059424 2023-10-17,07:39:39.000,290,11054711,-795,0,1697528378,13047.262724289998,72.9252937199999,54377.58758136001 2023-10-17,07:39:40.000,290,11054716,-795,0,1697528379,13047.296405839988,72.94644110999798,54377.62251696 2023-10-17,07:39:41.000,290,11054695,-795,0,1697528380,13047.269460599993,72.93234284999926,54377.54565864 2023-10-17,07:39:42.000,290,11054693,-795,0,1697528381,13047.262724289998,72.95349024000461,54377.58758136001 2023-10-17,07:39:43.000,290,11054745,-795,0,1697528382,13047.276196909988,72.93939197999862,54377.72033664 2023-10-17,07:39:44.000,290,11054640,-795,0,1697528383,13047.309878459993,72.94644110999798,54377.65745256001 2023-10-17,07:39:45.000,290,11054727,-795,0,1697528384,13047.269460599993,72.96053937000397,54377.566620000005 2023-10-17,07:39:46.000,290,11054715,-795,0,1697528385,13047.242515359998,72.96758850000333,54377.496748800004 2023-10-17,07:39:47.000,290,11054709,-795,0,1697528386,13047.229042739993,72.9252937199999,54377.53867152001 2023-10-17,07:39:48.000,290,11054718,-795,0,1697528387,13047.255987979988,72.9252937199999,54377.62251696 2023-10-17,07:39:49.000,290,11054691,-795,0,1697528388,13047.323351079998,72.97463763000269,54377.69238816 2023-10-17,07:39:50.000,290,11054737,-795,0,1697528389,13047.296405839988,72.95349024000461,54377.69937528 2023-10-17,07:39:51.000,290,11054682,-795,0,1697528390,13047.249251669993,72.96758850000333,54377.685401040006 2023-10-17,07:39:52.000,290,11054664,-795,0,1697528391,13047.208833809993,72.96758850000333,54377.58758136001 2023-10-17,07:39:53.000,290,11054608,-795,0,1697528392,13047.255987979988,72.98873589000141,54377.64347832 2023-10-17,07:39:54.000,290,11054721,-795,0,1697528393,13047.229042739993,73.00988327999949,54377.615529840004 2023-10-17,07:39:55.000,290,11054693,-795,0,1697528394,13047.269460599993,73.00283415000013,54377.58758136001 2023-10-17,07:39:56.000,290,11054676,-795,0,1697528395,13047.235779049988,73.0239815399982,54377.496748800004 2023-10-17,07:39:57.000,290,11054690,-795,0,1697528396,13047.229042739993,73.00283415000013,54377.54565864 2023-10-17,07:39:58.000,290,11054738,-795,0,1697528397,13047.276196909988,73.03103067000484,54377.69238816 2023-10-17,07:39:59.000,290,11054699,-795,0,1697528398,13047.249251669993,72.98873589000141,54377.70636240001 2023-10-17,07:40:00.000,290,11054660,-795,0,1697528399,13047.235779049988,73.00283415000013,54377.566620000005 2023-10-17,07:40:01.000,290,11054736,-795,0,1697528400,13047.235779049988,73.04512893000356,54377.64347832 2023-10-17,07:40:02.000,290,11054727,-795,0,1697528401,13047.188624879993,73.0239815399982,54377.45482608 2023-10-17,07:40:03.000,290,11054707,-795,0,1697528402,13047.148207019993,72.99578502000077,54377.39194200001 2023-10-17,07:40:04.000,290,11054714,-795,0,1697528403,13047.215570119988,73.05922719000228,54377.615529840004 2023-10-17,07:40:05.000,290,11054709,-795,0,1697528404,13047.255987979988,73.05217806000292,54377.65046544 2023-10-17,07:40:06.000,290,11054731,-795,0,1697528405,13047.215570119988,73.08037458000035,54377.55963288001 2023-10-17,07:40:07.000,290,11054716,-795,0,1697528406,13047.229042739993,73.073325450001,54377.55963288001 2023-10-17,07:40:08.000,290,11054672,-795,0,1697528407,13047.195361190003,73.08037458000035,54377.517710160006 2023-10-17,07:40:09.000,290,11054718,-795,0,1697528408,13047.215570119988,73.08742370999971,54377.566620000005 2023-10-17,07:40:10.000,290,11054715,-795,0,1697528409,13047.202097499998,73.06627632000163,54377.5316844 2023-10-17,07:40:11.000,290,11054743,-795,0,1697528410,13047.215570119988,73.04512893000356,54377.52469728 2023-10-17,07:40:12.000,290,11054680,-795,0,1697528411,13047.202097499998,73.08037458000035,54377.54565864 2023-10-17,07:40:13.000,290,11054685,-795,0,1697528412,13047.242515359998,73.08742370999971,54377.615529840004 2023-10-17,07:40:14.000,290,11054728,-795,0,1697528413,13047.235779049988,73.04512893000356,54377.69238816 2023-10-17,07:40:15.000,290,11054751,-795,0,1697528414,13047.242515359998,73.0380798000042,54377.566620000005 2023-10-17,07:40:16.000,290,11054680,-795,0,1697528415,13047.188624879993,73.10152196999843,54377.58758136001 2023-10-17,07:40:17.000,290,11054678,-795,0,1697528416,13047.215570119988,73.09447283999907,54377.6015556 2023-10-17,07:40:18.000,290,11054694,-795,0,1697528417,13047.161679639998,73.10152196999843,54377.615529840004 2023-10-17,07:40:19.000,290,11054744,-795,0,1697528418,13047.148207019993,73.09447283999907,54377.59456848 2023-10-17,07:40:20.000,290,11054710,-795,0,1697528419,13047.161679639998,73.05922719000228,54377.64347832 2023-10-17,07:40:21.000,290,11054739,-795,0,1697528420,13047.053898680002,73.08742370999971,54377.41290336 2023-10-17,07:40:22.000,290,11054678,-795,0,1697528421,13047.215570119988,73.06627632000163,54377.60854272001 2023-10-17,07:40:23.000,290,11054710,-795,0,1697528422,13047.242515359998,73.09447283999907,54377.64347832 2023-10-17,07:40:24.000,290,11054678,-795,0,1697528423,13047.175152260003,73.08037458000035,54377.58758136001 2023-10-17,07:40:25.000,290,11054719,-795,0,1697528424,13047.222306429998,73.05922719000228,54377.6714268 2023-10-17,07:40:26.000,290,11054724,-795,0,1697528425,13047.181888569998,73.05922719000228,54377.517710160006 2023-10-17,07:40:27.000,290,11054699,-795,0,1697528426,13047.154943330002,73.09447283999907,54377.47578744 2023-10-17,07:40:28.000,290,11054726,-795,0,1697528427,13047.229042739993,73.073325450001,54377.636491200006 2023-10-17,07:40:29.000,290,11054750,-795,0,1697528428,13047.269460599993,73.073325450001,54377.65046544 2023-10-17,07:40:30.000,290,11054695,-795,0,1697528429,13047.249251669993,73.04512893000356,54377.69937528 2023-10-17,07:40:31.000,290,11054744,-795,0,1697528430,13047.242515359998,73.073325450001,54377.6714268 2023-10-17,07:40:32.000,290,11054623,-795,0,1697528431,13047.222306429998,73.08037458000035,54377.615529840004 2023-10-17,07:40:33.000,290,11054630,-795,0,1697528432,13047.222306429998,73.09447283999907,54377.6015556 2023-10-17,07:40:34.000,290,11054716,-795,0,1697528433,13047.229042739993,73.073325450001,54377.65046544 2023-10-17,07:40:35.000,290,11054696,-795,0,1697528434,13047.235779049988,73.04512893000356,54377.664439680004 2023-10-17,07:40:36.000,290,11054705,-795,0,1697528435,13047.148207019993,73.06627632000163,54377.48277456 2023-10-17,07:40:37.000,290,11054727,-795,0,1697528436,13047.235779049988,73.073325450001,54377.64347832 2023-10-17,07:40:38.000,290,11054740,-795,0,1697528437,13047.229042739993,73.03103067000484,54377.72033664 2023-10-17,07:40:39.000,290,11054706,-795,0,1697528438,13047.242515359998,73.06627632000163,54377.783220720004 2023-10-17,07:40:40.000,290,11054642,-795,0,1697528439,13047.195361190003,73.06627632000163,54377.74828512 2023-10-17,07:40:41.000,290,11054741,-795,0,1697528440,13047.242515359998,73.05922719000228,54377.62950408001 2023-10-17,07:40:42.000,290,11054728,-795,0,1697528441,13047.168415949993,73.08742370999971,54377.62251696 2023-10-17,07:40:43.000,290,11054728,-795,0,1697528442,13047.195361190003,73.073325450001,54377.53867152001 2023-10-17,07:40:44.000,290,11054719,-795,0,1697528443,13047.202097499998,73.05922719000228,54377.69937528 2023-10-17,07:40:45.000,290,11054757,-795,0,1697528444,13047.222306429998,73.08037458000035,54377.71334952 2023-10-17,07:40:46.000,290,11054744,-795,0,1697528445,13047.202097499998,73.04512893000356,54377.67841392001 2023-10-17,07:40:47.000,290,11054713,-795,0,1697528446,13047.215570119988,73.05217806000292,54377.6714268 2023-10-17,07:40:48.000,290,11054691,-795,0,1697528447,13047.208833809993,73.01693240999884,54377.734310880005 2023-10-17,07:40:49.000,290,11054683,-795,0,1697528448,13047.215570119988,73.05217806000292,54377.664439680004 2023-10-17,07:40:50.000,290,11054670,-795,0,1697528449,13047.229042739993,73.05217806000292,54377.65046544 2023-10-17,07:40:51.000,290,11054722,-795,0,1697528450,13047.208833809993,73.08037458000035,54377.55963288001 2023-10-17,07:40:52.000,290,11054690,-795,0,1697528451,13047.154943330002,73.0239815399982,54377.566620000005 2023-10-17,07:40:53.000,290,11054722,-795,0,1697528452,13047.242515359998,73.05922719000228,54377.72732376001 2023-10-17,07:40:54.000,290,11054739,-795,0,1697528453,13047.242515359998,73.01693240999884,54377.71334952 2023-10-17,07:40:55.000,290,11054709,-795,0,1697528454,13047.255987979988,73.0380798000042,54377.72033664 2023-10-17,07:40:56.000,290,11054684,-795,0,1697528455,13047.229042739993,73.00283415000013,54377.741298 2023-10-17,07:40:57.000,290,11054690,-795,0,1697528456,13047.161679639998,73.06627632000163,54377.62251696 2023-10-17,07:40:58.000,290,11054738,-795,0,1697528457,13047.181888569998,73.0380798000042,54377.64347832 2023-10-17,07:40:59.000,290,11054692,-795,0,1697528458,13047.195361190003,73.03103067000484,54377.69937528 2023-10-17,07:41:00.000,290,11054692,-795,0,1697528459,13047.208833809993,73.00988327999949,54377.76924648 2023-10-17,07:41:01.000,290,11054727,-795,0,1697528460,13047.255987979988,73.04512893000356,54377.664439680004 2023-10-17,07:41:02.000,290,11054677,-795,0,1697528461,13047.282933219998,73.05217806000292,54377.70636240001 2023-10-17,07:41:03.000,290,11054752,-795,0,1697528462,13047.303142149998,73.03103067000484,54377.72732376001 2023-10-17,07:41:04.000,290,11054656,-795,0,1697528463,13047.269460599993,73.05922719000228,54377.77623360001 2023-10-17,07:41:05.000,290,11054727,-795,0,1697528464,13047.262724289998,73.073325450001,54377.72033664 2023-10-17,07:41:06.000,290,11054718,-795,0,1697528465,13047.195361190003,73.00283415000013,54377.62950408001 2023-10-17,07:41:07.000,290,11054729,-795,0,1697528466,13047.269460599993,73.05922719000228,54377.6015556 2023-10-17,07:41:08.000,290,11054697,-795,0,1697528467,13047.249251669993,73.08037458000035,54377.74828512 2023-10-17,07:41:09.000,290,11054701,-795,0,1697528468,13047.127998089993,73.10152196999843,54377.37796776 2023-10-17,07:41:10.000,290,11054736,-795,0,1697528469,13047.323351079998,73.03103067000484,54377.76225936 2023-10-17,07:41:11.000,290,11054698,-795,0,1697528470,13047.330087389993,73.05217806000292,54377.72732376001 2023-10-17,07:41:12.000,290,11054691,-795,0,1697528471,13047.296405839988,73.08742370999971,54377.685401040006 2023-10-17,07:41:13.000,290,11054679,-795,0,1697528472,13047.296405839988,73.073325450001,54377.65745256001 2023-10-17,07:41:14.000,290,11054739,-795,0,1697528473,13047.255987979988,73.073325450001,54377.65745256001 2023-10-17,07:41:15.000,290,11054738,-795,0,1697528474,13047.282933219998,73.10152196999843,54377.65745256001 2023-10-17,07:41:16.000,290,11054696,-795,0,1697528475,13047.235779049988,73.12971849000314,54377.60854272001 2023-10-17,07:41:17.000,290,11054687,-795,0,1697528476,13047.269460599993,73.12971849000314,54377.58059424 2023-10-17,07:41:18.000,290,11054707,-795,0,1697528477,13047.323351079998,73.10152196999843,54377.70636240001 2023-10-17,07:41:19.000,290,11054747,-795,0,1697528478,13047.336823699989,73.1367676200025,54377.74828512 2023-10-17,07:41:20.000,290,11054646,-795,0,1697528479,13047.336823699989,73.12971849000314,54377.70636240001 2023-10-17,07:41:21.000,290,11054731,-795,0,1697528480,13047.350296319994,73.09447283999907,54377.65745256001 2023-10-17,07:41:22.000,290,11054686,-795,0,1697528481,13047.249251669993,73.073325450001,54377.615529840004 2023-10-17,07:41:23.000,290,11054725,-795,0,1697528482,13047.269460599993,73.08742370999971,54377.517710160006 2023-10-17,07:41:24.000,290,11054703,-795,0,1697528483,13047.330087389993,73.09447283999907,54377.734310880005 2023-10-17,07:41:25.000,290,11054715,-795,0,1697528484,13047.229042739993,73.08742370999971,54377.566620000005 2023-10-17,07:41:26.000,290,11054700,-795,0,1697528485,13047.276196909988,73.12971849000314,54377.70636240001 2023-10-17,07:41:27.000,290,11054694,-795,0,1697528486,13047.276196909988,73.1367676200025,54377.69238816 2023-10-17,07:41:28.000,290,11054761,-795,0,1697528487,13047.303142149998,73.11562023000442,54377.734310880005 2023-10-17,07:41:29.000,290,11054708,-795,0,1697528488,13047.323351079998,73.12266936000378,54377.685401040006 2023-10-17,07:41:30.000,290,11054750,-795,0,1697528489,13047.336823699989,73.11562023000442,54377.72732376001 2023-10-17,07:41:31.000,290,11054705,-795,0,1697528490,13047.289669529993,73.11562023000442,54377.67841392001 2023-10-17,07:41:32.000,290,11054721,-795,0,1697528491,13047.222306429998,73.14381675000186,54377.55264576 2023-10-17,07:41:33.000,290,11054741,-795,0,1697528492,13047.303142149998,73.10152196999843,54377.636491200006 2023-10-17,07:41:34.000,290,11054723,-795,0,1697528493,13047.343560009998,73.12266936000378,54377.76924648 2023-10-17,07:41:35.000,290,11054695,-795,0,1697528494,13047.357032629989,73.1367676200025,54377.8111692 2023-10-17,07:41:36.000,290,11054679,-795,0,1697528495,13047.316614769989,73.10857109999779,54377.75527224001 2023-10-17,07:41:37.000,290,11054684,-795,0,1697528496,13047.249251669993,73.12971849000314,54377.62251696 2023-10-17,07:41:38.000,290,11054729,-795,0,1697528497,13047.296405839988,73.10857109999779,54377.64347832 2023-10-17,07:41:39.000,290,11054718,-795,0,1697528498,13047.309878459993,73.12971849000314,54377.71334952 2023-10-17,07:41:40.000,290,11054673,-795,0,1697528499,13047.269460599993,73.14381675000186,54377.734310880005 2023-10-17,07:41:41.000,290,11054703,-795,0,1697528500,13047.215570119988,73.16496413999994,54377.664439680004 2023-10-17,07:41:42.000,290,11054750,-795,0,1697528501,13047.208833809993,73.14381675000186,54377.62251696 2023-10-17,07:41:43.000,290,11054649,-795,0,1697528502,13047.296405839988,73.15086588000122,54377.79020784 2023-10-17,07:41:44.000,290,11054691,-795,0,1697528503,13047.262724289998,73.11562023000442,54377.77623360001 2023-10-17,07:41:45.000,290,11054703,-795,0,1697528504,13047.282933219998,73.12971849000314,54377.69937528 2023-10-17,07:41:46.000,290,11054746,-795,0,1697528505,13047.276196909988,73.1367676200025,54377.636491200006 2023-10-17,07:41:47.000,290,11054690,-795,0,1697528506,13047.208833809993,73.12971849000314,54377.60854272001 2023-10-17,07:41:48.000,290,11054723,-795,0,1697528507,13047.255987979988,73.08742370999971,54377.741298 2023-10-17,07:41:49.000,290,11054686,-795,0,1697528508,13047.262724289998,73.1367676200025,54377.71334952 2023-10-17,07:41:50.000,290,11054715,-795,0,1697528509,13047.255987979988,73.10152196999843,54377.76924648 2023-10-17,07:41:51.000,290,11054721,-795,0,1697528510,13047.323351079998,73.12266936000378,54377.71334952 2023-10-17,07:41:52.000,290,11054725,-795,0,1697528511,13047.296405839988,73.09447283999907,54377.62950408001 2023-10-17,07:41:53.000,290,11054707,-795,0,1697528512,13047.330087389993,73.11562023000442,54377.67841392001 2023-10-17,07:41:54.000,290,11054739,-795,0,1697528513,13047.316614769989,73.08037458000035,54377.69937528 2023-10-17,07:41:55.000,290,11054747,-795,0,1697528514,13047.303142149998,73.14381675000186,54377.69238816 2023-10-17,07:41:56.000,290,11054753,-795,0,1697528515,13047.282933219998,73.10857109999779,54377.60854272001 2023-10-17,07:41:57.000,290,11054693,-795,0,1697528516,13047.269460599993,73.11562023000442,54377.664439680004 2023-10-17,07:41:58.000,290,11054768,-795,0,1697528517,13047.336823699989,73.12971849000314,54377.79020784 2023-10-17,07:41:59.000,290,11054693,-795,0,1697528518,13047.336823699989,73.1367676200025,54377.76924648 2023-10-17,07:42:00.000,290,11054720,-795,0,1697528519,13047.330087389993,73.1367676200025,54377.741298 2023-10-17,07:42:01.000,290,11054689,-795,0,1697528520,13047.289669529993,73.15791501000058,54377.741298 2023-10-17,07:42:02.000,290,11054719,-795,0,1697528521,13047.215570119988,73.10152196999843,54377.664439680004 2023-10-17,07:42:03.000,290,11054685,-795,0,1697528522,13047.229042739993,73.10857109999779,54377.664439680004 2023-10-17,07:42:04.000,290,11054702,-795,0,1697528523,13047.269460599993,73.11562023000442,54377.615529840004 2023-10-17,07:42:05.000,290,11054705,-795,0,1697528524,13047.282933219998,73.15791501000058,54377.72732376001 2023-10-17,07:42:06.000,290,11054724,-795,0,1697528525,13047.316614769989,73.12971849000314,54377.71334952 2023-10-17,07:42:07.000,290,11054695,-795,0,1697528526,13047.276196909988,73.11562023000442,54377.64347832 2023-10-17,07:42:08.000,290,11054695,-795,0,1697528527,13047.303142149998,73.09447283999907,54377.72033664 2023-10-17,07:42:09.000,290,11054750,-755,0,1697528528,13047.289669529993,73.12266936000378,54377.685401040006 2023-10-17,07:42:10.000,290,11054700,-795,0,1697528529,13047.303142149998,73.10152196999843,54377.664439680004 2023-10-17,07:42:11.000,290,11054707,-795,0,1697528530,13047.262724289998,73.12266936000378,54377.566620000005 2023-10-17,07:42:12.000,290,11054738,-795,0,1697528531,13047.336823699989,73.08742370999971,54377.58059424 2023-10-17,07:42:13.000,290,11054689,-795,0,1697528532,13047.296405839988,73.11562023000442,54377.65745256001 2023-10-17,07:42:14.000,290,11054683,-795,0,1697528533,13047.303142149998,73.08742370999971,54377.77623360001 2023-10-17,07:42:15.000,290,11054678,-795,0,1697528534,13047.330087389993,73.10152196999843,54377.79020784 2023-10-17,07:42:16.000,290,11054743,-795,0,1697528535,13047.343560009998,73.08037458000035,54377.734310880005 2023-10-17,07:42:17.000,290,11054717,-795,0,1697528536,13047.249251669993,73.10857109999779,54377.67841392001 2023-10-17,07:42:18.000,290,11054729,-795,0,1697528537,13047.235779049988,73.09447283999907,54377.664439680004 2023-10-17,07:42:19.000,290,11054701,-795,0,1697528538,13047.282933219998,73.08742370999971,54377.71334952 2023-10-17,07:42:20.000,290,11054732,-795,0,1697528539,13047.289669529993,73.08742370999971,54377.76924648 2023-10-17,07:42:21.000,290,11054692,-795,0,1697528540,13047.235779049988,73.12971849000314,54377.72033664 2023-10-17,07:42:22.000,290,11054718,-795,0,1697528541,13047.323351079998,73.12266936000378,54377.75527224001 2023-10-17,07:42:23.000,290,11054694,-795,0,1697528542,13047.296405839988,73.10857109999779,54377.76225936 2023-10-17,07:42:24.000,290,11054731,-795,0,1697528543,13047.276196909988,73.12266936000378,54377.65046544 2023-10-17,07:42:25.000,290,11054734,-795,0,1697528544,13047.296405839988,73.15086588000122,54377.734310880005 2023-10-17,07:42:26.000,290,11054668,-795,0,1697528545,13047.255987979988,73.12266936000378,54377.59456848 2023-10-17,07:42:27.000,290,11054720,-795,0,1697528546,13047.282933219998,73.08742370999971,54377.664439680004 2023-10-17,07:42:28.000,290,11054708,-795,0,1697528547,13047.296405839988,73.1367676200025,54377.65046544 2023-10-17,07:42:29.000,290,11054707,-795,0,1697528548,13047.262724289998,73.10857109999779,54377.65745256001 2023-10-17,07:42:30.000,290,11054730,-795,0,1697528549,13047.343560009998,73.11562023000442,54377.72732376001 2023-10-17,07:42:31.000,290,11054694,-795,0,1697528550,13047.357032629989,73.10152196999843,54377.70636240001 2023-10-17,07:42:32.000,290,11054684,-795,0,1697528551,13047.363768939998,73.12266936000378,54377.62251696 2023-10-17,07:42:33.000,290,11054680,-795,0,1697528552,13047.350296319994,73.10152196999843,54377.734310880005 2023-10-17,07:42:34.000,290,11054726,-795,0,1697528553,13047.350296319994,73.10152196999843,54377.72732376001 2023-10-17,07:42:35.000,290,11054689,-795,0,1697528554,13047.370505249994,73.11562023000442,54377.734310880005 2023-10-17,07:42:36.000,290,11054720,-795,0,1697528555,13047.343560009998,73.10152196999843,54377.62950408001 2023-10-17,07:42:37.000,290,11054720,-795,0,1697528556,13047.350296319994,73.12266936000378,54377.69937528 2023-10-17,07:42:38.000,290,11054735,-795,0,1697528557,13047.410923109994,73.15086588000122,54377.76924648 2023-10-17,07:42:39.000,290,11054732,-795,0,1697528558,13047.404186799999,73.12266936000378,54377.75527224001 2023-10-17,07:42:40.000,290,11054707,-795,0,1697528559,13047.363768939998,73.09447283999907,54377.734310880005 2023-10-17,07:42:41.000,290,11054727,-795,0,1697528560,13047.363768939998,73.08742370999971,54377.67841392001 2023-10-17,07:42:42.000,290,11054687,-795,0,1697528561,13047.316614769989,73.08742370999971,54377.58758136001 2023-10-17,07:42:43.000,290,11054725,-795,0,1697528562,13047.289669529993,73.10857109999779,54377.54565864 2023-10-17,07:42:44.000,290,11054737,-795,0,1697528563,13047.282933219998,73.08037458000035,54377.54565864 2023-10-17,07:42:45.000,290,11054727,-795,0,1697528564,13047.363768939998,73.10857109999779,54377.72033664 2023-10-17,07:42:46.000,290,11054725,-795,0,1697528565,13047.424395729999,73.09447283999907,54377.71334952 2023-10-17,07:42:47.000,290,11054696,-795,0,1697528566,13047.350296319994,73.1367676200025,54377.70636240001 2023-10-17,07:42:48.000,290,11054663,-795,0,1697528567,13047.357032629989,73.12971849000314,54377.6015556 2023-10-17,07:42:49.000,290,11054658,-795,0,1697528568,13047.377241559989,73.12266936000378,54377.69937528 2023-10-17,07:42:50.000,290,11054684,-795,0,1697528569,13047.377241559989,73.073325450001,54377.6015556 2023-10-17,07:42:51.000,290,11054733,-795,0,1697528570,13047.390714179994,73.10152196999843,54377.615529840004 2023-10-17,07:42:52.000,290,11054730,-795,0,1697528571,13047.363768939998,73.10857109999779,54377.566620000005 2023-10-17,07:42:53.000,290,11054714,-795,0,1697528572,13047.370505249994,73.10857109999779,54377.64347832 2023-10-17,07:42:54.000,290,11054710,-795,0,1697528573,13047.437868349989,73.08037458000035,54377.74828512 2023-10-17,07:42:55.000,290,11054732,-795,0,1697528574,13047.417659419989,73.11562023000442,54377.79719496001 2023-10-17,07:42:56.000,290,11054703,-795,0,1697528575,13047.410923109994,73.08037458000035,54377.70636240001 2023-10-17,07:42:57.000,290,11054741,-795,0,1697528576,13047.350296319994,73.15791501000058,54377.636491200006 2023-10-17,07:42:58.000,290,11054712,-795,0,1697528577,13047.397450489989,73.15791501000058,54377.67841392001 2023-10-17,07:42:59.000,290,11054697,-795,0,1697528578,13047.397450489989,73.14381675000186,54377.79020784 2023-10-17,07:43:00.000,290,11054698,-795,0,1697528579,13047.383977869998,73.17906239999866,54377.76225936 2023-10-17,07:43:01.000,290,11054692,-795,0,1697528580,13047.404186799999,73.1367676200025,54377.76924648 2023-10-17,07:43:02.000,290,11054718,-795,0,1697528581,13047.383977869998,73.17906239999866,54377.55963288001 2023-10-17,07:43:03.000,290,11054723,-795,0,1697528582,13047.431132039994,73.1367676200025,54377.741298 2023-10-17,07:43:04.000,290,11054711,-795,0,1697528583,13047.471549899994,73.1367676200025,54377.83911768 2023-10-17,07:43:05.000,290,11054726,-795,0,1697528584,13047.444604659999,73.1720132699993,54377.72732376001 2023-10-17,07:43:06.000,290,11054732,-795,0,1697528585,13047.485022519999,73.15086588000122,54377.75527224001 2023-10-17,07:43:07.000,290,11054758,-795,0,1697528586,13047.383977869998,73.14381675000186,54377.685401040006 2023-10-17,07:43:08.000,290,11054716,-795,0,1697528587,13047.390714179994,73.1720132699993,54377.62950408001 2023-10-17,07:43:09.000,290,11054703,-795,0,1697528588,13047.410923109994,73.16496413999994,54377.69238816 2023-10-17,07:43:10.000,290,11054740,-795,0,1697528589,13047.458077279989,73.16496413999994,54377.82514344001 2023-10-17,07:43:11.000,290,11054719,-795,0,1697528590,13047.424395729999,73.20020979000401,54377.832130560004 2023-10-17,07:43:12.000,290,11054654,-795,0,1697528591,13047.424395729999,73.15791501000058,54377.75527224001 2023-10-17,07:43:13.000,290,11054684,-795,0,1697528592,13047.404186799999,73.16496413999994,54377.77623360001 2023-10-17,07:43:14.000,290,11054732,-795,0,1697528593,13047.437868349989,73.19316066000465,54377.79020784 2023-10-17,07:43:15.000,290,11054705,-795,0,1697528594,13047.451340969994,73.12266936000378,54377.79719496001 2023-10-17,07:43:16.000,290,11054697,-795,0,1697528595,13047.417659419989,73.15791501000058,54377.741298 2023-10-17,07:43:17.000,290,11054708,-795,0,1697528596,13047.404186799999,73.1367676200025,54377.74828512 2023-10-17,07:43:18.000,290,11054723,-795,0,1697528597,13047.47828620999,73.12971849000314,54377.832130560004 2023-10-17,07:43:19.000,290,11054751,-795,0,1697528598,13047.458077279989,73.12971849000314,54377.87405328001 2023-10-17,07:43:20.000,290,11054688,-795,0,1697528599,13047.464813589999,73.15086588000122,54377.76924648 2023-10-17,07:43:21.000,290,11054740,-795,0,1697528600,13047.417659419989,73.08742370999971,54377.79719496001 2023-10-17,07:43:22.000,290,11054719,-795,0,1697528601,13047.390714179994,73.14381675000186,54377.69937528 2023-10-17,07:43:23.000,290,11054655,-795,0,1697528602,13047.383977869998,73.14381675000186,54377.62950408001 2023-10-17,07:43:24.000,290,11054715,-795,0,1697528603,13047.410923109994,73.16496413999994,54377.734310880005 2023-10-17,07:43:25.000,290,11054747,-795,0,1697528604,13047.404186799999,73.14381675000186,54377.77623360001 2023-10-17,07:43:26.000,290,11054681,-795,0,1697528605,13047.417659419989,73.1367676200025,54377.75527224001 2023-10-17,07:43:27.000,290,11054714,-795,0,1697528606,13047.330087389993,73.1367676200025,54377.65745256001 2023-10-17,07:43:28.000,290,11054708,-795,0,1697528607,13047.397450489989,73.16496413999994,54377.62950408001 2023-10-17,07:43:29.000,290,11054743,-795,0,1697528608,13047.377241559989,73.14381675000186,54377.76924648 2023-10-17,07:43:30.000,290,11054691,-795,0,1697528609,13047.410923109994,73.11562023000442,54377.783220720004 2023-10-17,07:43:31.000,290,11054718,-795,0,1697528610,13047.377241559989,73.15086588000122,54377.70636240001 2023-10-17,07:43:32.000,290,11054736,-795,0,1697528611,13047.363768939998,73.12971849000314,54377.65745256001 2023-10-17,07:43:33.000,290,11054733,-795,0,1697528612,13047.458077279989,73.14381675000186,54377.804182080006 2023-10-17,07:43:34.000,290,11054714,-795,0,1697528613,13047.491758829994,73.11562023000442,54377.804182080006 2023-10-17,07:43:35.000,290,11054732,-795,0,1697528614,13047.377241559989,73.15086588000122,54377.783220720004 2023-10-17,07:43:36.000,290,11054681,-795,0,1697528615,13047.370505249994,73.09447283999907,54377.71334952 2023-10-17,07:43:37.000,290,11054667,-795,0,1697528616,13047.397450489989,73.10152196999843,54377.76924648 2023-10-17,07:43:38.000,290,11054686,-795,0,1697528617,13047.336823699989,73.11562023000442,54377.65046544 2023-10-17,07:43:39.000,290,11054717,-795,0,1697528618,13047.363768939998,73.12266936000378,54377.615529840004 2023-10-17,07:43:40.000,290,11054729,-795,0,1697528619,13047.424395729999,73.1367676200025,54377.74828512 2023-10-17,07:43:41.000,290,11054766,-795,0,1697528620,13047.404186799999,73.11562023000442,54377.77623360001 2023-10-17,07:43:42.000,290,11054753,-795,0,1697528621,13047.410923109994,73.14381675000186,54377.74828512 2023-10-17,07:43:43.000,290,11054725,-795,0,1697528622,13047.431132039994,73.14381675000186,54377.86007904 2023-10-17,07:43:44.000,290,11054700,-795,0,1697528623,13047.464813589999,73.10857109999779,54377.79020784 2023-10-17,07:43:45.000,290,11054698,-755,0,1697528624,13047.444604659999,73.14381675000186,54377.734310880005 2023-10-17,07:43:46.000,290,11054726,-795,0,1697528625,13047.357032629989,73.073325450001,54377.64347832 2023-10-17,07:43:47.000,290,11054644,-795,0,1697528626,13047.363768939998,73.10857109999779,54377.685401040006 2023-10-17,07:43:48.000,290,11054728,-795,0,1697528627,13047.417659419989,73.14381675000186,54377.82514344001 2023-10-17,07:43:49.000,290,11054741,-795,0,1697528628,13047.410923109994,73.12266936000378,54377.84610480001 2023-10-17,07:43:50.000,290,11054748,-795,0,1697528629,13047.458077279989,73.11562023000442,54377.86706616 2023-10-17,07:43:51.000,290,11054715,-795,0,1697528630,13047.464813589999,73.1367676200025,54377.89501464001 2023-10-17,07:43:52.000,290,11054723,-795,0,1697528631,13047.458077279989,73.09447283999907,54377.79020784 2023-10-17,07:43:53.000,290,11054668,-795,0,1697528632,13047.424395729999,73.1367676200025,54377.81815632 2023-10-17,07:43:54.000,290,11054690,-795,0,1697528633,13047.437868349989,73.11562023000442,54377.832130560004 2023-10-17,07:43:55.000,290,11054739,-795,0,1697528634,13047.471549899994,73.10857109999779,54377.783220720004 2023-10-17,07:43:56.000,290,11054738,-795,0,1697528635,13047.417659419989,73.10857109999779,54377.65745256001 2023-10-17,07:43:57.000,290,11054731,-795,0,1697528636,13047.458077279989,73.10857109999779,54377.79020784 2023-10-17,07:43:58.000,290,11054748,-795,0,1697528637,13047.49849513999,73.10857109999779,54377.89501464001 2023-10-17,07:43:59.000,290,11054784,-795,0,1697528638,13047.525440379999,73.08742370999971,54377.84610480001 2023-10-17,07:44:00.000,290,11054732,-795,0,1697528639,13047.525440379999,73.08037458000035,54377.77623360001 2023-10-17,07:44:01.000,290,11054670,-795,0,1697528640,13047.505231449999,73.06627632000163,54377.77623360001 2023-10-17,07:44:02.000,290,11054687,-795,0,1697528641,13047.47828620999,73.08037458000035,54377.69238816 2023-10-17,07:44:03.000,290,11054675,-795,0,1697528642,13047.458077279989,73.08742370999971,54377.65745256001 2023-10-17,07:44:04.000,290,11054734,-795,0,1697528643,13047.485022519999,73.05922719000228,54377.79020784 2023-10-17,07:44:05.000,290,11054679,-795,0,1697528644,13047.51870406999,73.06627632000163,54377.83911768 2023-10-17,07:44:06.000,290,11054717,-795,0,1697528645,13047.47828620999,73.05217806000292,54377.76225936 2023-10-17,07:44:07.000,290,11054757,-795,0,1697528646,13047.47828620999,73.04512893000356,54377.70636240001 2023-10-17,07:44:08.000,290,11054703,-795,0,1697528647,13047.485022519999,73.05217806000292,54377.741298 2023-10-17,07:44:09.000,290,11054727,-795,0,1697528648,13047.485022519999,73.08037458000035,54377.76225936 2023-10-17,07:44:10.000,290,11054743,-795,0,1697528649,13047.485022519999,73.08037458000035,54377.79020784 2023-10-17,07:44:11.000,290,11054766,-795,0,1697528650,13047.397450489989,73.05217806000292,54377.65745256001 2023-10-17,07:44:12.000,290,11054718,-795,0,1697528651,13047.390714179994,73.05922719000228,54377.65046544 2023-10-17,07:44:13.000,290,11054724,-795,0,1697528652,13047.51870406999,73.06627632000163,54377.81815632 2023-10-17,07:44:14.000,290,11054726,-795,0,1697528653,13047.49849513999,73.10152196999843,54377.82514344001 2023-10-17,07:44:15.000,290,11054731,-795,0,1697528654,13047.505231449999,73.08742370999971,54377.79020784 2023-10-17,07:44:16.000,290,11054653,-795,0,1697528655,13047.444604659999,73.08742370999971,54377.69937528 2023-10-17,07:44:17.000,290,11054718,-795,0,1697528656,13047.47828620999,73.10152196999843,54377.72732376001 2023-10-17,07:44:18.000,290,11054721,-795,0,1697528657,13047.451340969994,73.09447283999907,54377.72732376001 2023-10-17,07:44:19.000,290,11054729,-795,0,1697528658,13047.458077279989,73.09447283999907,54377.685401040006 2023-10-17,07:44:20.000,290,11054722,-795,0,1697528659,13047.471549899994,73.10857109999779,54377.79719496001 2023-10-17,07:44:21.000,290,11054757,-795,0,1697528660,13047.47828620999,73.11562023000442,54377.71334952 2023-10-17,07:44:22.000,290,11054727,-795,0,1697528661,13047.471549899994,73.073325450001,54377.79020784 2023-10-17,07:44:23.000,290,11054709,-795,0,1697528662,13047.511967759994,73.06627632000163,54377.8810404 2023-10-17,07:44:24.000,290,11054694,-795,0,1697528663,13047.49849513999,73.08037458000035,54377.832130560004 2023-10-17,07:44:25.000,290,11054740,-795,0,1697528664,13047.458077279989,73.08037458000035,54377.70636240001 2023-10-17,07:44:26.000,290,11054741,-795,0,1697528665,13047.404186799999,73.08037458000035,54377.64347832 2023-10-17,07:44:27.000,290,11054696,-795,0,1697528666,13047.397450489989,73.10152196999843,54377.60854272001 2023-10-17,07:44:28.000,290,11054659,-795,0,1697528667,13047.343560009998,73.08037458000035,54377.51072304001 2023-10-17,07:44:29.000,290,11054749,-795,0,1697528668,13047.383977869998,73.10152196999843,54377.64347832 2023-10-17,07:44:30.000,290,11054755,-795,0,1697528669,13047.424395729999,73.09447283999907,54377.77623360001 2023-10-17,07:44:31.000,290,11054760,-795,0,1697528670,13047.437868349989,73.11562023000442,54377.72732376001 2023-10-17,07:44:32.000,290,11054673,-795,0,1697528671,13047.363768939998,73.10857109999779,54377.615529840004 2023-10-17,07:44:33.000,290,11054667,-795,0,1697528672,13047.363768939998,73.10152196999843,54377.615529840004 2023-10-17,07:44:34.000,290,11054683,-795,0,1697528673,13047.390714179994,73.11562023000442,54377.72732376001 2023-10-17,07:44:35.000,290,11054736,-795,0,1697528674,13047.377241559989,73.08037458000035,54377.65745256001 2023-10-17,07:44:36.000,290,11054671,-795,0,1697528675,13047.309878459993,73.12266936000378,54377.62950408001 2023-10-17,07:44:37.000,290,11054648,-795,0,1697528676,13047.363768939998,73.15086588000122,54377.67841392001 2023-10-17,07:44:38.000,290,11054703,-795,0,1697528677,13047.377241559989,73.12971849000314,54377.77623360001 2023-10-17,07:44:39.000,290,11054697,-795,0,1697528678,13047.350296319994,73.10152196999843,54377.72033664 2023-10-17,07:44:40.000,290,11054620,-795,0,1697528679,13047.330087389993,73.10857109999779,54377.75527224001 2023-10-17,07:44:41.000,290,11054725,-795,0,1697528680,13047.296405839988,73.10152196999843,54377.67841392001 2023-10-17,07:44:42.000,290,11054734,-795,0,1697528681,13047.229042739993,73.14381675000186,54377.64347832 2023-10-17,07:44:43.000,290,11054737,-795,0,1697528682,13047.289669529993,73.15086588000122,54377.67841392001 2023-10-17,07:44:44.000,290,11054702,-795,0,1697528683,13047.262724289998,73.10857109999779,54377.741298 2023-10-17,07:44:45.000,290,11054692,-795,0,1697528684,13047.390714179994,73.11562023000442,54377.804182080006 2023-10-17,07:44:46.000,290,11054775,-795,0,1697528685,13047.357032629989,73.08742370999971,54377.79719496001 2023-10-17,07:44:47.000,290,11054718,-795,0,1697528686,13047.323351079998,73.09447283999907,54377.741298 2023-10-17,07:44:48.000,290,11054638,-795,0,1697528687,13047.249251669993,73.12266936000378,54377.783220720004 2023-10-17,07:44:49.000,290,11054713,-795,0,1697528688,13047.249251669993,73.073325450001,54377.69238816 2023-10-17,07:44:50.000,290,11054736,-795,0,1697528689,13047.296405839988,73.11562023000442,54377.69937528 2023-10-17,07:44:51.000,290,11054742,-795,0,1697528690,13047.363768939998,73.11562023000442,54377.741298 2023-10-17,07:44:52.000,290,11054736,-795,0,1697528691,13047.350296319994,73.12971849000314,54377.72033664 2023-10-17,07:44:53.000,290,11054703,-795,0,1697528692,13047.404186799999,73.11562023000442,54377.804182080006 2023-10-17,07:44:54.000,290,11054698,-795,0,1697528693,13047.377241559989,73.12971849000314,54377.86706616 2023-10-17,07:44:55.000,290,11054728,-795,0,1697528694,13047.410923109994,73.12266936000378,54377.86007904 2023-10-17,07:44:56.000,290,11054617,-795,0,1697528695,13047.357032629989,73.09447283999907,54377.79020784 2023-10-17,07:44:57.000,290,11054625,-795,0,1697528696,13047.383977869998,73.12266936000378,54377.76225936 2023-10-17,07:44:58.000,290,11054714,-795,0,1697528697,13047.424395729999,73.11562023000442,54377.84610480001 2023-10-17,07:44:59.000,290,11054691,-795,0,1697528698,13047.417659419989,73.12266936000378,54377.734310880005 2023-10-17,07:45:00.000,290,11054730,-795,0,1697528699,13047.404186799999,73.10152196999843,54377.75527224001 2023-10-17,07:45:01.000,290,11054705,-795,0,1697528700,13047.410923109994,73.12266936000378,54377.72732376001 2023-10-17,07:45:02.000,290,11054707,-795,0,1697528701,13047.410923109994,73.12971849000314,54377.77623360001 2023-10-17,07:45:03.000,290,11054751,-795,0,1697528702,13047.491758829994,73.11562023000442,54377.83911768 2023-10-17,07:45:04.000,290,11054670,-795,0,1697528703,13047.485022519999,73.11562023000442,54377.8111692 2023-10-17,07:45:05.000,290,11054729,-795,0,1697528704,13047.47828620999,73.11562023000442,54377.734310880005 2023-10-17,07:45:06.000,290,11054675,-795,0,1697528705,13047.377241559989,73.09447283999907,54377.636491200006 2023-10-17,07:45:07.000,290,11054726,-795,0,1697528706,13047.383977869998,73.11562023000442,54377.58758136001 2023-10-17,07:45:08.000,290,11054760,-795,0,1697528707,13047.431132039994,73.10152196999843,54377.65745256001 2023-10-17,07:45:09.000,290,11054725,-795,0,1697528708,13047.464813589999,73.1367676200025,54377.734310880005 2023-10-17,07:45:10.000,290,11054688,-795,0,1697528709,13047.444604659999,73.12266936000378,54377.72732376001 2023-10-17,07:45:11.000,290,11054739,-795,0,1697528710,13047.471549899994,73.12266936000378,54377.79020784 2023-10-17,07:45:12.000,290,11054654,-795,0,1697528711,13047.451340969994,73.10857109999779,54377.72732376001 2023-10-17,07:45:13.000,290,11054676,-795,0,1697528712,13047.471549899994,73.1367676200025,54377.72732376001 2023-10-17,07:45:14.000,290,11054695,-795,0,1697528713,13047.464813589999,73.11562023000442,54377.69238816 2023-10-17,07:45:15.000,290,11054714,-795,0,1697528714,13047.485022519999,73.10857109999779,54377.67841392001 2023-10-17,07:45:16.000,290,11054738,-795,0,1697528715,13047.417659419989,73.08742370999971,54377.615529840004 2023-10-17,07:45:17.000,290,11054763,-795,0,1697528716,13047.464813589999,73.11562023000442,54377.58758136001 2023-10-17,07:45:18.000,290,11054734,-795,0,1697528717,13047.505231449999,73.09447283999907,54377.734310880005 2023-10-17,07:45:19.000,290,11054701,-795,0,1697528718,13047.53891299999,73.10857109999779,54377.741298 2023-10-17,07:45:20.000,290,11054708,-795,0,1697528719,13047.511967759994,73.10152196999843,54377.72732376001 2023-10-17,07:45:21.000,290,11054721,-795,0,1697528720,13047.491758829994,73.10152196999843,54377.685401040006 2023-10-17,07:45:22.000,290,11054685,-795,0,1697528721,13047.383977869998,73.12266936000378,54377.55963288001 2023-10-17,07:45:23.000,290,11054705,-795,0,1697528722,13047.431132039994,73.12266936000378,54377.6015556 2023-10-17,07:45:24.000,290,11054753,-795,0,1697528723,13047.491758829994,73.12266936000378,54377.741298 2023-10-17,07:45:25.000,290,11054669,-795,0,1697528724,13047.51870406999,73.12266936000378,54377.77623360001 2023-10-17,07:45:26.000,290,11054738,-795,0,1697528725,13047.511967759994,73.1367676200025,54377.664439680004 2023-10-17,07:45:27.000,290,11054715,-795,0,1697528726,13047.552385619994,73.12971849000314,54377.69238816 2023-10-17,07:45:28.000,290,11054704,-795,0,1697528727,13047.552385619994,73.1367676200025,54377.783220720004 2023-10-17,07:45:29.000,290,11054705,-795,0,1697528728,13047.47828620999,73.18611152999802,54377.54565864 2023-10-17,07:45:30.000,290,11054739,-795,0,1697528729,13047.444604659999,73.12971849000314,54377.62251696 2023-10-17,07:45:31.000,290,11054708,-795,0,1697528730,13047.51870406999,73.14381675000186,54377.62251696 2023-10-17,07:45:32.000,290,11054720,-795,0,1697528731,13047.464813589999,73.1367676200025,54377.636491200006 2023-10-17,07:45:33.000,290,11054734,-795,0,1697528732,13047.525440379999,73.1367676200025,54377.70636240001 2023-10-17,07:45:34.000,290,11054722,-795,0,1697528733,13047.532176689994,73.12971849000314,54377.734310880005 2023-10-17,07:45:35.000,290,11054762,-795,0,1697528734,13047.505231449999,73.15791501000058,54377.75527224001 2023-10-17,07:45:36.000,290,11054714,-795,0,1697528735,13047.47828620999,73.12266936000378,54377.685401040006 2023-10-17,07:45:37.000,290,11054719,-795,0,1697528736,13047.49849513999,73.1367676200025,54377.71334952 2023-10-17,07:45:38.000,290,11054717,-795,0,1697528737,13047.491758829994,73.1720132699993,54377.741298 2023-10-17,07:45:39.000,290,11054730,-795,0,1697528738,13047.485022519999,73.20020979000401,54377.69937528 2023-10-17,07:45:40.000,290,11054741,-795,0,1697528739,13047.424395729999,73.15791501000058,54377.69937528 2023-10-17,07:45:41.000,290,11054674,-795,0,1697528740,13047.424395729999,73.15791501000058,54377.64347832 2023-10-17,07:45:42.000,290,11054710,-795,0,1697528741,13047.431132039994,73.14381675000186,54377.685401040006 2023-10-17,07:45:43.000,290,11054696,-795,0,1697528742,13047.485022519999,73.12971849000314,54377.75527224001 2023-10-17,07:45:44.000,290,11054659,-795,0,1697528743,13047.471549899994,73.12971849000314,54377.76924648 2023-10-17,07:45:45.000,290,11054706,-795,0,1697528744,13047.451340969994,73.1720132699993,54377.72033664 2023-10-17,07:45:46.000,290,11054711,-795,0,1697528745,13047.417659419989,73.15791501000058,54377.6015556 2023-10-17,07:45:47.000,290,11054749,-795,0,1697528746,13047.431132039994,73.16496413999994,54377.57360712 2023-10-17,07:45:48.000,290,11054697,-795,0,1697528747,13047.464813589999,73.12971849000314,54377.70636240001 2023-10-17,07:45:49.000,290,11054752,-795,0,1697528748,13047.49849513999,73.16496413999994,54377.76924648 2023-10-17,07:45:50.000,290,11054728,-795,0,1697528749,13047.505231449999,73.14381675000186,54377.79719496001 2023-10-17,07:45:51.000,290,11054695,-795,0,1697528750,13047.505231449999,73.16496413999994,54377.74828512 2023-10-17,07:45:52.000,290,11054695,-795,0,1697528751,13047.431132039994,73.15791501000058,54377.685401040006 2023-10-17,07:45:53.000,290,11054689,-795,0,1697528752,13047.464813589999,73.1720132699993,54377.72033664 2023-10-17,07:45:54.000,290,11054729,-795,0,1697528753,13047.451340969994,73.1720132699993,54377.69937528 2023-10-17,07:45:55.000,290,11054723,-795,0,1697528754,13047.49849513999,73.15791501000058,54377.71334952 2023-10-17,07:45:56.000,290,11054715,-795,0,1697528755,13047.464813589999,73.12971849000314,54377.6714268 2023-10-17,07:45:57.000,290,11054740,-715,0,1697528756,13047.47828620999,73.14381675000186,54377.6714268 2023-10-17,07:45:58.000,290,11054741,-795,0,1697528757,13047.56585824,73.15086588000122,54377.81815632 2023-10-17,07:45:59.000,290,11054748,-795,0,1697528758,13047.55912192999,73.15086588000122,54377.76225936 2023-10-17,07:46:00.000,290,11054718,-795,0,1697528759,13047.58606717,73.12971849000314,54377.74828512 2023-10-17,07:46:01.000,290,11054710,-795,0,1697528760,13047.54564931,73.16496413999994,54377.71334952 2023-10-17,07:46:02.000,290,11054681,-795,0,1697528761,13047.485022519999,73.15791501000058,54377.65745256001 2023-10-17,07:46:03.000,290,11054694,-795,0,1697528762,13047.471549899994,73.15791501000058,54377.6015556 2023-10-17,07:46:04.000,290,11054727,-795,0,1697528763,13047.592803479994,73.12971849000314,54377.77623360001 2023-10-17,07:46:05.000,290,11054747,-795,0,1697528764,13047.53891299999,73.14381675000186,54377.79020784 2023-10-17,07:46:06.000,290,11054766,-795,0,1697528765,13047.54564931,73.09447283999907,54377.72732376001 2023-10-17,07:46:07.000,290,11054703,-795,0,1697528766,13047.51870406999,73.1367676200025,54377.67841392001 2023-10-17,07:46:08.000,290,11054687,-795,0,1697528767,13047.55912192999,73.08037458000035,54377.79719496001 2023-10-17,07:46:09.000,290,11054725,-795,0,1697528768,13047.511967759994,73.11562023000442,54377.72033664 2023-10-17,07:46:10.000,290,11054768,-795,0,1697528769,13047.57933085999,73.09447283999907,54377.74828512 2023-10-17,07:46:11.000,290,11054763,-795,0,1697528770,13047.525440379999,73.10857109999779,54377.685401040006 2023-10-17,07:46:12.000,290,11054721,-795,0,1697528771,13047.505231449999,73.08742370999971,54377.71334952 2023-10-17,07:46:13.000,290,11054752,-795,0,1697528772,13047.56585824,73.12971849000314,54377.79020784 2023-10-17,07:46:14.000,290,11054688,-795,0,1697528773,13047.57933085999,73.10857109999779,54377.86706616 2023-10-17,07:46:15.000,290,11054734,-795,0,1697528774,13047.6062761,73.11562023000442,54377.84610480001 2023-10-17,07:46:16.000,290,11054727,-795,0,1697528775,13047.552385619994,73.10857109999779,54377.69238816 2023-10-17,07:46:17.000,290,11054730,-795,0,1697528776,13047.525440379999,73.08037458000035,54377.76225936 2023-10-17,07:46:18.000,290,11054746,-795,0,1697528777,13047.58606717,73.10152196999843,54377.79020784 2023-10-17,07:46:19.000,290,11054718,-795,0,1697528778,13047.55912192999,73.10857109999779,54377.741298 2023-10-17,07:46:20.000,290,11054730,-795,0,1697528779,13047.58606717,73.073325450001,54377.82514344001 2023-10-17,07:46:21.000,290,11054720,-795,0,1697528780,13047.57933085999,73.10152196999843,54377.741298 2023-10-17,07:46:22.000,290,11054753,-795,0,1697528781,13047.59953978999,73.05922719000228,54377.76924648 2023-10-17,07:46:23.000,290,11054730,-795,0,1697528782,13047.653430269995,73.08742370999971,54377.853091920006 2023-10-17,07:46:24.000,290,11054706,-795,0,1697528783,13047.613012409995,73.10152196999843,54377.832130560004 2023-10-17,07:46:25.000,290,11054759,-795,0,1697528784,13047.53891299999,73.09447283999907,54377.853091920006 2023-10-17,07:46:26.000,290,11054748,-795,0,1697528785,13047.51870406999,73.08742370999971,54377.783220720004 2023-10-17,07:46:27.000,290,11054734,-795,0,1697528786,13047.532176689994,73.10152196999843,54377.79020784 2023-10-17,07:46:28.000,290,11054733,-795,0,1697528787,13047.51870406999,73.08742370999971,54377.77623360001 2023-10-17,07:46:29.000,290,11054694,-795,0,1697528788,13047.55912192999,73.10857109999779,54377.915976 2023-10-17,07:46:30.000,290,11054563,-795,0,1697528789,13047.505231449999,73.09447283999907,54377.79020784 2023-10-17,07:46:31.000,290,11054697,-795,0,1697528790,13047.47828620999,73.04512893000356,54377.84610480001 2023-10-17,07:46:32.000,290,11054683,-795,0,1697528791,13047.552385619994,73.08742370999971,54377.79020784 2023-10-17,07:46:33.000,290,11054752,-795,0,1697528792,13047.53891299999,73.11562023000442,54377.86706616 2023-10-17,07:46:34.000,290,11054732,-795,0,1697528793,13047.592803479994,73.10857109999779,54377.853091920006 2023-10-17,07:46:35.000,290,11054691,-795,0,1697528794,13047.53891299999,73.10152196999843,54377.81815632 2023-10-17,07:46:36.000,290,11054747,-795,0,1697528795,13047.491758829994,73.09447283999907,54377.74828512 2023-10-17,07:46:37.000,290,11054747,-795,0,1697528796,13047.49849513999,73.11562023000442,54377.734310880005 2023-10-17,07:46:38.000,290,11054725,-795,0,1697528797,13047.58606717,73.11562023000442,54377.902001760005 2023-10-17,07:46:39.000,290,11054753,-795,0,1697528798,13047.56585824,73.12266936000378,54377.915976 2023-10-17,07:46:40.000,290,11054721,-715,0,1697528799,13047.572594549994,73.10857109999779,54377.83911768 2023-10-17,07:46:41.000,290,11054753,-795,0,1697528800,13047.53891299999,73.10857109999779,54377.79719496001 2023-10-17,07:46:42.000,290,11054719,-795,0,1697528801,13047.525440379999,73.10857109999779,54377.69238816 2023-10-17,07:46:43.000,290,11054730,-795,0,1697528802,13047.491758829994,73.14381675000186,54377.71334952 2023-10-17,07:46:44.000,290,11054746,-795,0,1697528803,13047.552385619994,73.09447283999907,54377.75527224001 2023-10-17,07:46:45.000,290,11054706,-795,0,1697528804,13047.53891299999,73.12971849000314,54377.77623360001 2023-10-17,07:46:46.000,290,11054750,-795,0,1697528805,13047.53891299999,73.14381675000186,54377.86706616 2023-10-17,07:46:47.000,290,11054755,-795,0,1697528806,13047.54564931,73.12266936000378,54377.86007904 2023-10-17,07:46:48.000,290,11054733,-795,0,1697528807,13047.54564931,73.10857109999779,54377.72033664 2023-10-17,07:46:49.000,290,11054702,-795,0,1697528808,13047.552385619994,73.073325450001,54377.82514344001 2023-10-17,07:46:50.000,290,11054710,-795,0,1697528809,13047.552385619994,73.05922719000228,54377.804182080006 2023-10-17,07:46:51.000,290,11054741,-795,0,1697528810,13047.511967759994,73.073325450001,54377.72033664 2023-10-17,07:46:52.000,290,11054751,-755,0,1697528811,13047.57933085999,73.11562023000442,54377.72732376001 2023-10-17,07:46:53.000,290,11054744,-795,0,1697528812,13047.592803479994,73.10857109999779,54377.84610480001 2023-10-17,07:46:54.000,290,11054722,-795,0,1697528813,13047.6062761,73.08037458000035,54377.832130560004 2023-10-17,07:46:55.000,290,11054733,-795,0,1697528814,13047.57933085999,73.06627632000163,54377.86706616 2023-10-17,07:46:56.000,290,11054706,-795,0,1697528815,13047.552385619994,73.09447283999907,54377.74828512 2023-10-17,07:46:57.000,290,11054700,-795,0,1697528816,13047.62648503,73.09447283999907,54377.75527224001 2023-10-17,07:46:58.000,290,11054752,-795,0,1697528817,13047.64669396,73.05217806000292,54377.76924648 2023-10-17,07:46:59.000,290,11054734,-795,0,1697528818,13047.613012409995,73.05922719000228,54377.804182080006 2023-10-17,07:47:00.000,290,11054738,-795,0,1697528819,13047.62648503,73.12971849000314,54377.76225936 2023-10-17,07:47:01.000,290,11054671,-795,0,1697528820,13047.592803479994,73.08037458000035,54377.734310880005 2023-10-17,07:47:02.000,290,11054709,-795,0,1697528821,13047.62648503,73.10152196999843,54377.741298 2023-10-17,07:47:03.000,290,11054695,-795,0,1697528822,13047.66016657999,73.05922719000228,54377.79020784 2023-10-17,07:47:04.000,290,11054718,-795,0,1697528823,13047.673639199995,73.06627632000163,54377.82514344001 2023-10-17,07:47:05.000,290,11054703,-795,0,1697528824,13047.59953978999,73.073325450001,54377.74828512 2023-10-17,07:47:06.000,290,11054746,-795,0,1697528825,13047.61974871999,73.05217806000292,54377.67841392001 2023-10-17,07:47:07.000,290,11054747,-795,0,1697528826,13047.56585824,73.08742370999971,54377.69238816 2023-10-17,07:47:08.000,290,11054725,-795,0,1697528827,13047.62648503,73.073325450001,54377.81815632 2023-10-17,07:47:09.000,290,11054684,-795,0,1697528828,13047.653430269995,73.06627632000163,54377.832130560004 2023-10-17,07:47:10.000,290,11054702,-795,0,1697528829,13047.693848129995,73.05922719000228,54377.832130560004 2023-10-17,07:47:11.000,290,11054765,-795,0,1697528830,13047.66690289,73.03103067000484,54377.82514344001 2023-10-17,07:47:12.000,290,11054656,-795,0,1697528831,13047.633221339995,73.0380798000042,54377.76225936 2023-10-17,07:47:13.000,290,11054735,-795,0,1697528832,13047.653430269995,73.04512893000356,54377.76225936 2023-10-17,07:47:14.000,290,11054720,-795,0,1697528833,13047.66690289,73.01693240999884,54377.783220720004 2023-10-17,07:47:15.000,290,11054719,-795,0,1697528834,13047.64669396,73.03103067000484,54377.832130560004 2023-10-17,07:47:16.000,290,11054716,-795,0,1697528835,13047.61974871999,73.06627632000163,54377.74828512 2023-10-17,07:47:17.000,290,11054691,-795,0,1697528836,13047.6062761,73.0380798000042,54377.734310880005 2023-10-17,07:47:18.000,290,11054731,-795,0,1697528837,13047.70058443999,73.00988327999949,54377.87405328001 2023-10-17,07:47:19.000,290,11054727,-795,0,1697528838,13047.70732075,73.03103067000484,54377.86007904 2023-10-17,07:47:20.000,290,11054701,-795,0,1697528839,13047.70058443999,73.01693240999884,54377.83911768 2023-10-17,07:47:21.000,290,11054742,-795,0,1697528840,13047.653430269995,73.01693240999884,54377.81815632 2023-10-17,07:47:22.000,290,11054722,-795,0,1697528841,13047.693848129995,73.0239815399982,54377.76225936 2023-10-17,07:47:23.000,290,11054751,-795,0,1697528842,13047.673639199995,73.0239815399982,54377.741298 2023-10-17,07:47:24.000,290,11054724,-795,0,1697528843,13047.653430269995,73.04512893000356,54377.832130560004 2023-10-17,07:47:25.000,290,11054723,-795,0,1697528844,13047.68037550999,73.0380798000042,54377.88802752 2023-10-17,07:47:26.000,290,11054721,-795,0,1697528845,13047.673639199995,73.01693240999884,54377.77623360001 2023-10-17,07:47:27.000,290,11054744,-795,0,1697528846,13047.61974871999,73.00988327999949,54377.804182080006 2023-10-17,07:47:28.000,290,11054711,-795,0,1697528847,13047.653430269995,73.01693240999884,54377.82514344001 2023-10-17,07:47:29.000,290,11054717,-795,0,1697528848,13047.63995764999,73.00283415000013,54377.81815632 2023-10-17,07:47:30.000,290,11054736,-795,0,1697528849,13047.66016657999,73.01693240999884,54377.79020784 2023-10-17,07:47:31.000,290,11054754,-795,0,1697528850,13047.55912192999,73.04512893000356,54377.64347832 2023-10-17,07:47:32.000,290,11054720,-795,0,1697528851,13047.53891299999,73.0380798000042,54377.6015556 2023-10-17,07:47:33.000,290,11054703,-795,0,1697528852,13047.633221339995,72.99578502000077,54377.832130560004 2023-10-17,07:47:34.000,290,11054722,-795,0,1697528853,13047.653430269995,73.03103067000484,54377.87405328001 2023-10-17,07:47:35.000,290,11054731,-795,0,1697528854,13047.57933085999,73.01693240999884,54377.86706616 2023-10-17,07:47:36.000,290,11054705,-795,0,1697528855,13047.58606717,73.0239815399982,54377.783220720004 2023-10-17,07:47:37.000,290,11054722,-795,0,1697528856,13047.572594549994,73.05922719000228,54377.8111692 2023-10-17,07:47:38.000,290,11054752,-795,0,1697528857,13047.613012409995,73.03103067000484,54377.81815632 2023-10-17,07:47:39.000,290,11054787,-795,0,1697528858,13047.653430269995,72.99578502000077,54377.82514344001 2023-10-17,07:47:40.000,290,11054694,-795,0,1697528859,13047.62648503,73.00283415000013,54377.84610480001 2023-10-17,07:47:41.000,290,11054726,-795,0,1697528860,13047.613012409995,73.0380798000042,54377.79020784 2023-10-17,07:47:42.000,290,11054755,-795,0,1697528861,13047.63995764999,73.03103067000484,54377.81815632 2023-10-17,07:47:43.000,290,11054715,-795,0,1697528862,13047.62648503,73.00988327999949,54377.86706616 2023-10-17,07:47:44.000,290,11054694,-795,0,1697528863,13047.59953978999,73.03103067000484,54377.853091920006 2023-10-17,07:47:45.000,290,11054707,-795,0,1697528864,13047.56585824,73.073325450001,54377.853091920006 2023-10-17,07:47:46.000,290,11054737,-795,0,1697528865,13047.56585824,73.073325450001,54377.81815632 2023-10-17,07:47:47.000,290,11054746,-795,0,1697528866,13047.55912192999,73.00988327999949,54377.76924648 2023-10-17,07:47:48.000,290,11054721,-795,0,1697528867,13047.572594549994,73.05922719000228,54377.76225936 2023-10-17,07:47:49.000,290,11054677,-795,0,1697528868,13047.59953978999,73.04512893000356,54377.81815632 2023-10-17,07:47:50.000,290,11054724,-795,0,1697528869,13047.633221339995,73.08037458000035,54377.86706616 2023-10-17,07:47:51.000,290,11054735,-795,0,1697528870,13047.58606717,73.04512893000356,54377.832130560004 2023-10-17,07:47:52.000,290,11054692,-795,0,1697528871,13047.572594549994,73.0380798000042,54377.77623360001 2023-10-17,07:47:53.000,290,11054656,-795,0,1697528872,13047.532176689994,73.06627632000163,54377.804182080006 2023-10-17,07:47:54.000,290,11054686,-795,0,1697528873,13047.552385619994,73.073325450001,54377.804182080006 2023-10-17,07:47:55.000,290,11054691,-795,0,1697528874,13047.552385619994,73.06627632000163,54377.83911768 2023-10-17,07:47:56.000,290,11054784,-795,0,1697528875,13047.525440379999,73.073325450001,54377.69238816 2023-10-17,07:47:57.000,290,11054713,-795,0,1697528876,13047.552385619994,73.06627632000163,54377.72033664 2023-10-17,07:47:58.000,290,11054713,-795,0,1697528877,13047.572594549994,73.08742370999971,54377.832130560004 2023-10-17,07:47:59.000,290,11054771,-795,0,1697528878,13047.56585824,73.06627632000163,54377.86007904 2023-10-17,07:48:00.000,290,11054707,-795,0,1697528879,13047.54564931,73.11562023000442,54377.82514344001 2023-10-17,07:48:01.000,290,11054720,-795,0,1697528880,13047.51870406999,73.09447283999907,54377.76225936 2023-10-17,07:48:02.000,290,11054748,-795,0,1697528881,13047.51870406999,73.10857109999779,54377.72732376001 2023-10-17,07:48:03.000,290,11054728,-795,0,1697528882,13047.464813589999,73.10152196999843,54377.70636240001 2023-10-17,07:48:04.000,290,11054723,-795,0,1697528883,13047.51870406999,73.09447283999907,54377.8111692 2023-10-17,07:48:05.000,290,11054689,-795,0,1697528884,13047.59953978999,73.10857109999779,54377.734310880005 2023-10-17,07:48:06.000,290,11054720,-795,0,1697528885,13047.633221339995,73.10152196999843,54377.84610480001 2023-10-17,07:48:07.000,290,11054720,-795,0,1697528886,13047.6062761,73.073325450001,54377.81815632 2023-10-17,07:48:08.000,290,11054654,-795,0,1697528887,13047.59953978999,73.08742370999971,54377.75527224001 2023-10-17,07:48:09.000,290,11054653,-795,0,1697528888,13047.63995764999,73.09447283999907,54377.804182080006 2023-10-17,07:48:10.000,290,11054705,-795,0,1697528889,13047.57933085999,73.073325450001,54377.76924648 2023-10-17,07:48:11.000,290,11054735,-795,0,1697528890,13047.55912192999,73.09447283999907,54377.69937528 2023-10-17,07:48:12.000,290,11054739,-795,0,1697528891,13047.57933085999,73.10152196999843,54377.74828512 2023-10-17,07:48:13.000,290,11054732,-795,0,1697528892,13047.63995764999,73.073325450001,54377.83911768 2023-10-17,07:48:14.000,290,11054711,-795,0,1697528893,13047.68711182,73.09447283999907,54377.86007904 2023-10-17,07:48:15.000,290,11054709,-795,0,1697528894,13047.58606717,73.08742370999971,54377.8810404 2023-10-17,07:48:16.000,290,11054656,-795,0,1697528895,13047.58606717,73.08742370999971,54377.72033664 2023-10-17,07:48:17.000,290,11054696,-795,0,1697528896,13047.62648503,73.10152196999843,54377.804182080006 2023-10-17,07:48:18.000,290,11054723,-795,0,1697528897,13047.63995764999,73.08742370999971,54377.8111692 2023-10-17,07:48:19.000,290,11054735,-795,0,1697528898,13047.62648503,73.11562023000442,54377.853091920006 2023-10-17,07:48:20.000,290,11054741,-795,0,1697528899,13047.6062761,73.06627632000163,54377.89501464001 2023-10-17,07:48:21.000,290,11054727,-795,0,1697528900,13047.64669396,73.073325450001,54377.76924648 2023-10-17,07:48:22.000,290,11054678,-795,0,1697528901,13047.592803479994,73.05922719000228,54377.76225936 2023-10-17,07:48:23.000,290,11054693,-795,0,1697528902,13047.653430269995,73.09447283999907,54377.902001760005 2023-10-17,07:48:24.000,290,11054642,-795,0,1697528903,13047.63995764999,73.073325450001,54377.88802752 2023-10-17,07:48:25.000,290,11054743,-795,0,1697528904,13047.66016657999,73.08037458000035,54377.88802752 2023-10-17,07:48:26.000,290,11054702,-795,0,1697528905,13047.63995764999,73.08742370999971,54377.77623360001 2023-10-17,07:48:27.000,290,11054704,-795,0,1697528906,13047.66016657999,73.08037458000035,54377.734310880005 2023-10-17,07:48:28.000,290,11054742,-795,0,1697528907,13047.673639199995,73.06627632000163,54377.88802752 2023-10-17,07:48:29.000,290,11054722,-795,0,1697528908,13047.693848129995,73.06627632000163,54377.915976 2023-10-17,07:48:30.000,290,11054735,-795,0,1697528909,13047.70058443999,73.05922719000228,54377.92296312001 2023-10-17,07:48:31.000,290,11054712,-795,0,1697528910,13047.714057059995,73.08037458000035,54377.90898888 2023-10-17,07:48:32.000,290,11054710,-795,0,1697528911,13047.61974871999,73.0380798000042,54377.734310880005 2023-10-17,07:48:33.000,290,11054694,-795,0,1697528912,13047.58606717,73.10152196999843,54377.76924648 2023-10-17,07:48:34.000,290,11054723,-795,0,1697528913,13047.66690289,73.08037458000035,54377.902001760005 2023-10-17,07:48:35.000,290,11054730,-795,0,1697528914,13047.653430269995,73.05217806000292,54377.82514344001 2023-10-17,07:48:36.000,290,11054725,-795,0,1697528915,13047.55912192999,73.06627632000163,54377.79719496001 2023-10-17,07:48:37.000,290,11054733,-795,0,1697528916,13047.59953978999,73.073325450001,54377.79719496001 2023-10-17,07:48:38.000,290,11054714,-795,0,1697528917,13047.6062761,73.05217806000292,54377.902001760005 2023-10-17,07:48:39.000,290,11054730,-795,0,1697528918,13047.63995764999,73.04512893000356,54377.86706616 2023-10-17,07:48:40.000,290,11054651,-795,0,1697528919,13047.59953978999,73.0380798000042,54377.8111692 2023-10-17,07:48:41.000,290,11054647,-795,0,1697528920,13047.572594549994,73.04512893000356,54377.783220720004 2023-10-17,07:48:42.000,290,11054726,-795,0,1697528921,13047.57933085999,73.03103067000484,54377.75527224001 2023-10-17,07:48:43.000,290,11054744,-795,0,1697528922,13047.6062761,73.04512893000356,54377.75527224001 2023-10-17,07:48:44.000,290,11054748,-795,0,1697528923,13047.62648503,73.01693240999884,54377.915976 2023-10-17,07:48:45.000,290,11054727,-795,0,1697528924,13047.59953978999,73.073325450001,54377.84610480001 2023-10-17,07:48:46.000,290,11054767,-795,0,1697528925,13047.57933085999,73.0239815399982,54377.76924648 2023-10-17,07:48:47.000,290,11054747,-795,0,1697528926,13047.572594549994,73.03103067000484,54377.79020784 2023-10-17,07:48:48.000,290,11054697,-795,0,1697528927,13047.61974871999,73.03103067000484,54377.832130560004 2023-10-17,07:48:49.000,290,11054703,-795,0,1697528928,13047.613012409995,73.04512893000356,54377.804182080006 2023-10-17,07:48:50.000,290,11054738,-795,0,1697528929,13047.57933085999,73.0380798000042,54377.804182080006 2023-10-17,07:48:51.000,290,11054721,-795,0,1697528930,13047.56585824,73.0380798000042,54377.72033664 2023-10-17,07:48:52.000,290,11054770,-795,0,1697528931,13047.55912192999,73.0380798000042,54377.79020784 2023-10-17,07:48:53.000,290,11054720,-795,0,1697528932,13047.62648503,73.0380798000042,54377.79020784 2023-10-17,07:48:54.000,290,11054730,-795,0,1697528933,13047.64669396,73.03103067000484,54377.902001760005 2023-10-17,07:48:55.000,290,11054755,-795,0,1697528934,13047.64669396,73.073325450001,54377.88802752 2023-10-17,07:48:56.000,290,11054688,-795,0,1697528935,13047.54564931,73.06627632000163,54377.804182080006 2023-10-17,07:48:57.000,290,11054723,-795,0,1697528936,13047.57933085999,73.09447283999907,54377.83911768 2023-10-17,07:48:58.000,290,11054712,-795,0,1697528937,13047.54564931,73.05922719000228,54377.74828512 2023-10-17,07:48:59.000,290,11054738,-795,0,1697528938,13047.51870406999,73.10152196999843,54377.72732376001 2023-10-17,07:49:00.000,290,11054699,-795,0,1697528939,13047.592803479994,73.08742370999971,54377.804182080006 2023-10-17,07:49:01.000,290,11054707,-795,0,1697528940,13047.592803479994,73.05922719000228,54377.76225936 2023-10-17,07:49:02.000,290,11054748,-795,0,1697528941,13047.59953978999,73.08742370999971,54377.86007904 2023-10-17,07:49:03.000,290,11054674,-795,0,1697528942,13047.64669396,73.1367676200025,54377.87405328001 2023-10-17,07:49:04.000,290,11054722,-795,0,1697528943,13047.59953978999,73.073325450001,54377.88802752 2023-10-17,07:49:05.000,290,11054723,-795,0,1697528944,13047.633221339995,73.10152196999843,54377.83911768 2023-10-17,07:49:06.000,290,11054683,-795,0,1697528945,13047.54564931,73.06627632000163,54377.77623360001 2023-10-17,07:49:07.000,290,11054758,-795,0,1697528946,13047.58606717,73.04512893000356,54377.741298 2023-10-17,07:49:08.000,290,11054756,-795,0,1697528947,13047.6062761,73.06627632000163,54377.89501464001 2023-10-17,07:49:09.000,290,11054683,-795,0,1697528948,13047.592803479994,73.1367676200025,54377.87405328001 2023-10-17,07:49:10.000,290,11054725,-795,0,1697528949,13047.61974871999,73.05922719000228,54377.915976 2023-10-17,07:49:11.000,290,11054729,-795,0,1697528950,13047.592803479994,73.08742370999971,54377.915976 2023-10-17,07:49:12.000,290,11054717,-795,0,1697528951,13047.572594549994,73.05217806000292,54377.832130560004 2023-10-17,07:49:13.000,290,11054693,-795,0,1697528952,13047.525440379999,73.04512893000356,54377.664439680004 2023-10-17,07:49:14.000,290,11054735,-795,0,1697528953,13047.59953978999,73.0380798000042,54377.76924648 2023-10-17,07:49:15.000,290,11054729,-795,0,1697528954,13047.57933085999,73.0380798000042,54377.75527224001 2023-10-17,07:49:16.000,290,11054741,-795,0,1697528955,13047.61974871999,73.05922719000228,54377.8111692 2023-10-17,07:49:17.000,290,11054741,-795,0,1697528956,13047.592803479994,73.05217806000292,54377.76225936 2023-10-17,07:49:18.000,290,11054748,-795,0,1697528957,13047.55912192999,73.03103067000484,54377.74828512 2023-10-17,07:49:19.000,290,11054739,-795,0,1697528958,13047.6062761,73.08037458000035,54377.804182080006 2023-10-17,07:49:20.000,290,11054655,-795,0,1697528959,13047.53891299999,73.05922719000228,54377.67841392001 2023-10-17,07:49:21.000,290,11054788,-795,0,1697528960,13047.592803479994,73.05922719000228,54377.72033664 2023-10-17,07:49:22.000,290,11054684,-795,0,1697528961,13047.592803479994,73.01693240999884,54377.76225936 2023-10-17,07:49:23.000,290,11054723,-795,0,1697528962,13047.653430269995,73.08037458000035,54377.783220720004 2023-10-17,07:49:24.000,290,11054712,-795,0,1697528963,13047.653430269995,73.0239815399982,54377.74828512 2023-10-17,07:49:25.000,290,11054740,-795,0,1697528964,13047.613012409995,73.0380798000042,54377.734310880005 2023-10-17,07:49:26.000,290,11054741,-795,0,1697528965,13047.61974871999,73.01693240999884,54377.741298 2023-10-17,07:49:27.000,290,11054722,-795,0,1697528966,13047.653430269995,73.01693240999884,54377.86007904 2023-10-17,07:49:28.000,290,11054717,-795,0,1697528967,13047.70732075,73.0239815399982,54377.853091920006 2023-10-17,07:49:29.000,290,11054711,-795,0,1697528968,13047.63995764999,73.00283415000013,54377.81815632 2023-10-17,07:49:30.000,290,11054681,-795,0,1697528969,13047.68711182,73.01693240999884,54377.84610480001 2023-10-17,07:49:31.000,290,11054745,-795,0,1697528970,13047.6062761,73.01693240999884,54377.72033664 2023-10-17,07:49:32.000,290,11054717,-795,0,1697528971,13047.66690289,73.03103067000484,54377.76225936 2023-10-17,07:49:33.000,290,11054718,-795,0,1697528972,13047.66690289,73.0380798000042,54377.86706616 2023-10-17,07:49:34.000,290,11054755,-795,0,1697528973,13047.63995764999,72.96758850000333,54377.67841392001 2023-10-17,07:49:35.000,290,11054728,-795,0,1697528974,13047.68037550999,73.0239815399982,54377.84610480001 2023-10-17,07:49:36.000,290,11054724,-795,0,1697528975,13047.64669396,73.0239815399982,54377.76225936 2023-10-17,07:49:37.000,290,11054704,-795,0,1697528976,13047.633221339995,73.05217806000292,54377.6714268 2023-10-17,07:49:38.000,290,11054695,-795,0,1697528977,13047.68037550999,72.98873589000141,54377.804182080006 2023-10-17,07:49:39.000,290,11054741,-795,0,1697528978,13047.66690289,72.99578502000077,54377.81815632 2023-10-17,07:49:40.000,290,11054747,-795,0,1697528979,13047.653430269995,73.01693240999884,54377.8111692 2023-10-17,07:49:41.000,290,11054732,-795,0,1697528980,13047.633221339995,73.05217806000292,54377.804182080006 2023-10-17,07:49:42.000,290,11054735,-795,0,1697528981,13047.66690289,73.01693240999884,54377.81815632 2023-10-17,07:49:43.000,290,11054719,-795,0,1697528982,13047.68711182,73.0239815399982,54377.8810404 2023-10-17,07:49:44.000,290,11054694,-795,0,1697528983,13047.68037550999,72.96758850000333,54377.89501464001 2023-10-17,07:49:45.000,290,11054719,-795,0,1697528984,13047.68037550999,73.0239815399982,54377.88802752 2023-10-17,07:49:46.000,290,11054754,-795,0,1697528985,13047.66016657999,72.98873589000141,54377.79020784 2023-10-17,07:49:47.000,290,11054728,-795,0,1697528986,13047.61974871999,73.0380798000042,54377.734310880005 2023-10-17,07:49:48.000,290,11054697,-795,0,1697528987,13047.70732075,73.0380798000042,54377.87405328001 2023-10-17,07:49:49.000,290,11054742,-795,0,1697528988,13047.673639199995,73.08037458000035,54377.76225936 2023-10-17,07:49:50.000,290,11054750,-795,0,1697528989,13047.734265989995,73.0380798000042,54377.950911600004 2023-10-17,07:49:51.000,290,11054722,-795,0,1697528990,13047.714057059995,73.08742370999971,54377.88802752 2023-10-17,07:49:52.000,290,11054741,-795,0,1697528991,13047.673639199995,73.05217806000292,54377.76225936 2023-10-17,07:49:53.000,290,11054749,-795,0,1697528992,13047.68711182,73.05922719000228,54377.8111692 2023-10-17,07:49:54.000,290,11054707,-795,0,1697528993,13047.70058443999,73.0239815399982,54377.75527224001 2023-10-17,07:49:55.000,290,11054742,-795,0,1697528994,13047.72752968,73.03103067000484,54377.76924648 2023-10-17,07:49:56.000,290,11054727,-795,0,1697528995,13047.734265989995,73.05217806000292,54377.67841392001 2023-10-17,07:49:57.000,290,11054748,-795,0,1697528996,13047.673639199995,73.05922719000228,54377.636491200006 2023-10-17,07:49:58.000,290,11054713,-795,0,1697528997,13047.74100229999,73.05217806000292,54377.685401040006 2023-10-17,07:49:59.000,290,11054717,-795,0,1697528998,13047.76794754,73.05922719000228,54377.76924648 2023-10-17,07:50:00.000,290,11054730,-795,0,1697528999,13047.78815647,73.05217806000292,54377.71334952 2023-10-17,07:50:01.000,290,11054778,-795,0,1697529000,13047.714057059995,73.08037458000035,54377.6714268 2023-10-17,07:50:02.000,290,11054695,-795,0,1697529001,13047.734265989995,73.06627632000163,54377.6714268 2023-10-17,07:50:03.000,290,11054728,-795,0,1697529002,13047.70732075,73.05217806000292,54377.6714268 2023-10-17,07:50:04.000,290,11054736,-795,0,1697529003,13047.74100229999,73.05217806000292,54377.741298 2023-10-17,07:50:05.000,290,11054732,-795,0,1697529004,13047.68037550999,73.08037458000035,54377.734310880005 2023-10-17,07:50:06.000,290,11054733,-795,0,1697529005,13047.74100229999,73.08742370999971,54377.77623360001 2023-10-17,07:50:07.000,290,11054750,-795,0,1697529006,13047.70058443999,73.08742370999971,54377.741298 2023-10-17,07:50:08.000,290,11054653,-795,0,1697529007,13047.74100229999,73.05922719000228,54377.76924648 2023-10-17,07:50:09.000,290,11054728,-795,0,1697529008,13047.673639199995,73.08037458000035,54377.71334952 2023-10-17,07:50:10.000,290,11054725,-795,0,1697529009,13047.74100229999,73.10857109999779,54377.70636240001 2023-10-17,07:50:11.000,290,11054756,-795,0,1697529010,13047.70732075,73.1367676200025,54377.6714268 2023-10-17,07:50:12.000,290,11054710,-795,0,1697529011,13047.68037550999,73.08037458000035,54377.636491200006 2023-10-17,07:50:13.000,290,11054713,-795,0,1697529012,13047.72752968,73.0380798000042,54377.76225936 2023-10-17,07:50:14.000,290,11054723,-755,0,1697529013,13047.72752968,73.03103067000484,54377.734310880005 2023-10-17,07:50:15.000,290,11054735,-795,0,1697529014,13047.68711182,73.0380798000042,54377.77623360001 2023-10-17,07:50:16.000,290,11054733,-795,0,1697529015,13047.68037550999,73.03103067000484,54377.6714268 2023-10-17,07:50:17.000,290,11054715,-795,0,1697529016,13047.653430269995,73.04512893000356,54377.74828512 2023-10-17,07:50:18.000,290,11054725,-795,0,1697529017,13047.66690289,73.01693240999884,54377.741298 2023-10-17,07:50:19.000,290,11054737,-795,0,1697529018,13047.653430269995,73.03103067000484,54377.72732376001 2023-10-17,07:50:20.000,290,11054685,-795,0,1697529019,13047.64669396,73.0239815399982,54377.76225936 2023-10-17,07:50:21.000,290,11054716,-795,0,1697529020,13047.64669396,73.00988327999949,54377.67841392001 2023-10-17,07:50:22.000,290,11054697,-795,0,1697529021,13047.61974871999,73.01693240999884,54377.685401040006 2023-10-17,07:50:23.000,290,11054726,-795,0,1697529022,13047.66690289,73.0239815399982,54377.783220720004 2023-10-17,07:50:24.000,290,11054708,-795,0,1697529023,13047.70058443999,73.05217806000292,54377.734310880005 2023-10-17,07:50:25.000,290,11054716,-795,0,1697529024,13047.63995764999,73.05922719000228,54377.72732376001 2023-10-17,07:50:26.000,290,11054727,-795,0,1697529025,13047.592803479994,73.05922719000228,54377.59456848 2023-10-17,07:50:27.000,290,11054722,-795,0,1697529026,13047.58606717,73.08037458000035,54377.65745256001 2023-10-17,07:50:28.000,290,11054765,-795,0,1697529027,13047.62648503,73.08037458000035,54377.75527224001 2023-10-17,07:50:29.000,290,11054741,-795,0,1697529028,13047.59953978999,73.04512893000356,54377.734310880005 2023-10-17,07:50:30.000,290,11054724,-795,0,1697529029,13047.633221339995,73.0239815399982,54377.79020784 2023-10-17,07:50:31.000,290,11054749,-795,0,1697529030,13047.66016657999,73.06627632000163,54377.8111692 2023-10-17,07:50:32.000,290,11054697,-795,0,1697529031,13047.58606717,73.0380798000042,54377.734310880005 2023-10-17,07:50:33.000,290,11054645,-795,0,1697529032,13047.55912192999,73.03103067000484,54377.685401040006 2023-10-17,07:50:34.000,290,11054735,-795,0,1697529033,13047.62648503,73.04512893000356,54377.67841392001 2023-10-17,07:50:35.000,290,11054740,-795,0,1697529034,13047.53891299999,73.05922719000228,54377.52469728 2023-10-17,07:50:36.000,290,11054725,-795,0,1697529035,13047.572594549994,73.03103067000484,54377.59456848 2023-10-17,07:50:37.000,290,11054687,-795,0,1697529036,13047.57933085999,73.05217806000292,54377.615529840004 2023-10-17,07:50:38.000,290,11054711,-795,0,1697529037,13047.64669396,73.073325450001,54377.76225936 2023-10-17,07:50:39.000,290,11054725,-795,0,1697529038,13047.64669396,73.09447283999907,54377.741298 2023-10-17,07:50:40.000,290,11054726,-795,0,1697529039,13047.63995764999,73.00988327999949,54377.76924648 2023-10-17,07:50:41.000,290,11054730,-795,0,1697529040,13047.62648503,73.05217806000292,54377.70636240001 2023-10-17,07:50:42.000,290,11054717,-795,0,1697529041,13047.6062761,73.073325450001,54377.636491200006 2023-10-17,07:50:43.000,290,11054693,-795,0,1697529042,13047.62648503,73.08037458000035,54377.59456848 2023-10-17,07:50:44.000,290,11054724,-795,0,1697529043,13047.66690289,73.08037458000035,54377.6714268 2023-10-17,07:50:45.000,290,11054709,-795,0,1697529044,13047.64669396,73.11562023000442,54377.69238816 2023-10-17,07:50:46.000,290,11054702,-795,0,1697529045,13047.613012409995,73.10152196999843,54377.60854272001 2023-10-17,07:50:47.000,290,11054724,-795,0,1697529046,13047.6062761,73.10152196999843,54377.59456848 2023-10-17,07:50:48.000,290,11054716,-795,0,1697529047,13047.62648503,73.08037458000035,54377.65745256001 2023-10-17,07:50:49.000,290,11054689,-795,0,1697529048,13047.61974871999,73.073325450001,54377.636491200006 2023-10-17,07:50:50.000,290,11054735,-795,0,1697529049,13047.66016657999,73.10152196999843,54377.67841392001 2023-10-17,07:50:51.000,290,11054733,-795,0,1697529050,13047.64669396,73.12266936000378,54377.55963288001 2023-10-17,07:50:52.000,290,11054700,-795,0,1697529051,13047.61974871999,73.09447283999907,54377.58059424 2023-10-17,07:50:53.000,290,11054736,-795,0,1697529052,13047.66690289,73.09447283999907,54377.69937528 2023-10-17,07:50:54.000,290,11054736,-795,0,1697529053,13047.68711182,73.08037458000035,54377.71334952 2023-10-17,07:50:55.000,290,11054743,-795,0,1697529054,13047.66690289,73.08037458000035,54377.65046544 2023-10-17,07:50:56.000,290,11054689,-795,0,1697529055,13047.613012409995,73.073325450001,54377.58059424 2023-10-17,07:50:57.000,290,11054710,-795,0,1697529056,13047.613012409995,73.10152196999843,54377.615529840004 2023-10-17,07:50:58.000,290,11054738,-795,0,1697529057,13047.653430269995,73.10152196999843,54377.664439680004 2023-10-17,07:50:59.000,290,11054721,-795,0,1697529058,13047.68037550999,73.11562023000442,54377.60854272001 2023-10-17,07:51:00.000,290,11054773,-795,0,1697529059,13047.61974871999,73.08742370999971,54377.62251696 2023-10-17,07:51:01.000,290,11054749,-795,0,1697529060,13047.592803479994,73.11562023000442,54377.566620000005 2023-10-17,07:51:02.000,290,11054756,-795,0,1697529061,13047.63995764999,73.10152196999843,54377.636491200006 2023-10-17,07:51:03.000,290,11054759,-795,0,1697529062,13047.673639199995,73.12266936000378,54377.70636240001 2023-10-17,07:51:04.000,290,11054694,-795,0,1697529063,13047.62648503,73.10152196999843,54377.74828512 2023-10-17,07:51:05.000,290,11054685,-795,0,1697529064,13047.633221339995,73.12971849000314,54377.636491200006 2023-10-17,07:51:06.000,290,11054730,-795,0,1697529065,13047.592803479994,73.10857109999779,54377.60854272001 2023-10-17,07:51:07.000,290,11054720,-795,0,1697529066,13047.653430269995,73.12971849000314,54377.65046544 2023-10-17,07:51:08.000,290,11054715,-795,0,1697529067,13047.613012409995,73.12971849000314,54377.65046544 2023-10-17,07:51:09.000,290,11054704,-795,0,1697529068,13047.62648503,73.12971849000314,54377.76924648 2023-10-17,07:51:10.000,290,11054750,-795,0,1697529069,13047.653430269995,73.11562023000442,54377.77623360001 2023-10-17,07:51:11.000,290,11054719,-795,0,1697529070,13047.63995764999,73.11562023000442,54377.74828512 2023-10-17,07:51:12.000,290,11054654,-795,0,1697529071,13047.633221339995,73.11562023000442,54377.664439680004 2023-10-17,07:51:13.000,290,11054723,-795,0,1697529072,13047.613012409995,73.14381675000186,54377.70636240001 2023-10-17,07:51:14.000,290,11054719,-795,0,1697529073,13047.673639199995,73.14381675000186,54377.70636240001 2023-10-17,07:51:15.000,290,11054771,-795,0,1697529074,13047.66690289,73.17906239999866,54377.72033664 2023-10-17,07:51:16.000,290,11054745,-795,0,1697529075,13047.592803479994,73.14381675000186,54377.58758136001 2023-10-17,07:51:17.000,290,11054771,-795,0,1697529076,13047.6062761,73.1367676200025,54377.6714268 2023-10-17,07:51:18.000,290,11054775,-795,0,1697529077,13047.66690289,73.14381675000186,54377.783220720004 2023-10-17,07:51:19.000,290,11054733,-795,0,1697529078,13047.653430269995,73.16496413999994,54377.741298 2023-10-17,07:51:20.000,290,11054709,-795,0,1697529079,13047.673639199995,73.11562023000442,54377.74828512 2023-10-17,07:51:21.000,290,11054766,-795,0,1697529080,13047.61974871999,73.1367676200025,54377.72033664 2023-10-17,07:51:22.000,290,11054711,-795,0,1697529081,13047.613012409995,73.12266936000378,54377.62950408001 2023-10-17,07:51:23.000,290,11054765,-795,0,1697529082,13047.57933085999,73.1367676200025,54377.6015556 2023-10-17,07:51:24.000,290,11054770,-795,0,1697529083,13047.68037550999,73.11562023000442,54377.72033664 2023-10-17,07:51:25.000,290,11054738,-795,0,1697529084,13047.70058443999,73.15791501000058,54377.74828512 2023-10-17,07:51:26.000,290,11054701,-795,0,1697529085,13047.62648503,73.15086588000122,54377.6015556 2023-10-17,07:51:27.000,290,11054704,-795,0,1697529086,13047.673639199995,73.15791501000058,54377.62950408001 2023-10-17,07:51:28.000,290,11054718,-795,0,1697529087,13047.68711182,73.14381675000186,54377.71334952 2023-10-17,07:51:29.000,290,11054719,-795,0,1697529088,13047.64669396,73.17906239999866,54377.67841392001 2023-10-17,07:51:30.000,290,11054711,-795,0,1697529089,13047.633221339995,73.15791501000058,54377.664439680004 2023-10-17,07:51:31.000,290,11054722,-795,0,1697529090,13047.55912192999,73.15791501000058,54377.566620000005 2023-10-17,07:51:32.000,290,11054746,-795,0,1697529091,13047.6062761,73.15086588000122,54377.57360712 2023-10-17,07:51:33.000,290,11054729,-795,0,1697529092,13047.613012409995,73.16496413999994,54377.615529840004 2023-10-17,07:51:34.000,290,11054725,-795,0,1697529093,13047.633221339995,73.14381675000186,54377.734310880005 2023-10-17,07:51:35.000,290,11054699,-795,0,1697529094,13047.64669396,73.15791501000058,54377.67841392001 2023-10-17,07:51:36.000,290,11054665,-795,0,1697529095,13047.54564931,73.14381675000186,54377.398929120005 2023-10-17,07:51:37.000,290,11054712,-795,0,1697529096,13047.6062761,73.1720132699993,54377.62950408001 2023-10-17,07:51:38.000,290,11054701,-795,0,1697529097,13047.64669396,73.19316066000465,54377.62950408001 2023-10-17,07:51:39.000,290,11054725,-795,0,1697529098,13047.62648503,73.21430805000273,54377.65745256001 2023-10-17,07:51:40.000,290,11054680,-795,0,1697529099,13047.6062761,73.20020979000401,54377.62950408001 2023-10-17,07:51:41.000,290,11054723,-795,0,1697529100,13047.613012409995,73.18611152999802,54377.67841392001 2023-10-17,07:51:42.000,290,11054767,-795,0,1697529101,13047.66016657999,73.15086588000122,54377.70636240001 2023-10-17,07:51:43.000,290,11054707,-795,0,1697529102,13047.68711182,73.15086588000122,54377.76924648 2023-10-17,07:51:44.000,290,11054732,-795,0,1697529103,13047.64669396,73.14381675000186,54377.75527224001 2023-10-17,07:51:45.000,290,11054723,-795,0,1697529104,13047.592803479994,73.17906239999866,54377.6714268 2023-10-17,07:51:46.000,290,11054727,-795,0,1697529105,13047.57933085999,73.15086588000122,54377.59456848 2023-10-17,07:51:47.000,290,11054726,-795,0,1697529106,13047.532176689994,73.18611152999802,54377.58059424 2023-10-17,07:51:48.000,290,11054715,-795,0,1697529107,13047.59953978999,73.21430805000273,54377.70636240001 2023-10-17,07:51:49.000,290,11054748,-795,0,1697529108,13047.59953978999,73.2354554400008,54377.75527224001 2023-10-17,07:51:50.000,290,11054750,-795,0,1697529109,13047.58606717,73.15791501000058,54377.734310880005 2023-10-17,07:51:51.000,290,11054758,-795,0,1697529110,13047.6062761,73.21430805000273,54377.75527224001 2023-10-17,07:51:52.000,290,11054725,-795,0,1697529111,13047.59953978999,73.20020979000401,54377.69238816 2023-10-17,07:51:53.000,290,11054725,-795,0,1697529112,13047.58606717,73.20020979000401,54377.71334952 2023-10-17,07:51:54.000,290,11054721,-795,0,1697529113,13047.592803479994,73.17906239999866,54377.615529840004 2023-10-17,07:51:55.000,290,11054748,-795,0,1697529114,13047.613012409995,73.20725892000337,54377.69937528 2023-10-17,07:51:56.000,290,11054743,-795,0,1697529115,13047.63995764999,73.20725892000337,54377.6714268 2023-10-17,07:51:57.000,290,11054724,-795,0,1697529116,13047.613012409995,73.27070109000488,54377.60854272001 2023-10-17,07:51:58.000,290,11054735,-795,0,1697529117,13047.62648503,73.26365195999824,54377.62950408001 2023-10-17,07:51:59.000,290,11054740,-795,0,1697529118,13047.653430269995,73.24955369999952,54377.72033664 2023-10-17,07:52:00.000,290,11054787,-795,0,1697529119,13047.673639199995,73.25660282999888,54377.74828512 2023-10-17,07:52:01.000,290,11054802,-795,0,1697529120,13047.64669396,73.22135718000209,54377.685401040006 2023-10-17,07:52:02.000,290,11054762,-795,0,1697529121,13047.56585824,73.21430805000273,54377.58758136001 2023-10-17,07:52:03.000,290,11054729,-795,0,1697529122,13047.613012409995,73.22135718000209,54377.54565864 2023-10-17,07:52:04.000,290,11054722,-795,0,1697529123,13047.64669396,73.20725892000337,54377.664439680004 2023-10-17,07:52:05.000,290,11054742,-795,0,1697529124,13047.633221339995,73.20725892000337,54377.69937528 2023-10-17,07:52:06.000,290,11054741,-795,0,1697529125,13047.62648503,73.20725892000337,54377.69238816 2023-10-17,07:52:07.000,290,11054707,-795,0,1697529126,13047.613012409995,73.19316066000465,54377.62950408001 2023-10-17,07:52:08.000,290,11054675,-795,0,1697529127,13047.68037550999,73.19316066000465,54377.664439680004 2023-10-17,07:52:09.000,290,11054713,-795,0,1697529128,13047.673639199995,73.20725892000337,54377.636491200006 2023-10-17,07:52:10.000,290,11054711,-795,0,1697529129,13047.693848129995,73.20725892000337,54377.62950408001 2023-10-17,07:52:11.000,290,11054747,-795,0,1697529130,13047.653430269995,73.22840631000145,54377.65745256001 2023-10-17,07:52:12.000,290,11054684,-795,0,1697529131,13047.63995764999,73.20020979000401,54377.55264576 2023-10-17,07:52:13.000,290,11054711,-795,0,1697529132,13047.61974871999,73.20725892000337,54377.60854272001 2023-10-17,07:52:14.000,290,11054725,-795,0,1697529133,13047.653430269995,73.2354554400008,54377.67841392001 2023-10-17,07:52:15.000,290,11054731,-795,0,1697529134,13047.613012409995,73.22135718000209,54377.6714268 2023-10-17,07:52:16.000,290,11054688,-795,0,1697529135,13047.62648503,73.20020979000401,54377.685401040006 2023-10-17,07:52:17.000,290,11054723,-795,0,1697529136,13047.53891299999,73.22840631000145,54377.58758136001 2023-10-17,07:52:18.000,290,11054711,-795,0,1697529137,13047.55912192999,73.22135718000209,54377.60854272001 2023-10-17,07:52:19.000,290,11054741,-795,0,1697529138,13047.592803479994,73.21430805000273,54377.70636240001 2023-10-17,07:52:20.000,290,11054709,-795,0,1697529139,13047.552385619994,73.25660282999888,54377.685401040006 2023-10-17,07:52:21.000,290,11054687,-795,0,1697529140,13047.57933085999,73.2354554400008,54377.71334952 2023-10-17,07:52:22.000,290,11054752,-795,0,1697529141,13047.62648503,73.25660282999888,54377.69937528 2023-10-17,07:52:23.000,290,11054739,-795,0,1697529142,13047.66690289,73.22135718000209,54377.734310880005 2023-10-17,07:52:24.000,290,11054668,-795,0,1697529143,13047.62648503,73.24955369999952,54377.69238816 2023-10-17,07:52:25.000,290,11054711,-795,0,1697529144,13047.633221339995,73.25660282999888,54377.741298 2023-10-17,07:52:26.000,290,11054724,-795,0,1697529145,13047.62648503,73.29184848000295,54377.62251696 2023-10-17,07:52:27.000,290,11054728,-795,0,1697529146,13047.59953978999,73.2847993500036,54377.636491200006 2023-10-17,07:52:28.000,290,11054725,-795,0,1697529147,13047.653430269995,73.29889761000231,54377.69937528 2023-10-17,07:52:29.000,290,11054704,-795,0,1697529148,13047.693848129995,73.2847993500036,54377.76924648 2023-10-17,07:52:30.000,290,11054752,-795,0,1697529149,13047.72079336999,73.29184848000295,54377.76924648 2023-10-17,07:52:31.000,290,11054731,-795,0,1697529150,13047.70058443999,73.29184848000295,54377.76924648 2023-10-17,07:52:32.000,290,11054659,-795,0,1697529151,13047.66690289,73.29184848000295,54377.69238816 2023-10-17,07:52:33.000,290,11054690,-795,0,1697529152,13047.70732075,73.30594674000167,54377.67841392001 2023-10-17,07:52:34.000,290,11054745,-795,0,1697529153,13047.673639199995,73.31299587000103,54377.71334952 2023-10-17,07:52:35.000,290,11054727,-795,0,1697529154,13047.66690289,73.32004500000039,54377.71334952 2023-10-17,07:52:36.000,290,11054731,-795,0,1697529155,13047.633221339995,73.32709412999975,54377.58059424 2023-10-17,07:52:37.000,290,11054726,-795,0,1697529156,13047.592803479994,73.33414325999911,54377.46181320001 2023-10-17,07:52:38.000,290,11054717,-795,0,1697529157,13047.734265989995,73.32004500000039,54377.664439680004 2023-10-17,07:52:39.000,290,11054723,-795,0,1697529158,13047.74773861,73.32709412999975,54377.74828512 2023-10-17,07:52:40.000,290,11054708,-795,0,1697529159,13047.714057059995,73.30594674000167,54377.783220720004 2023-10-17,07:52:41.000,290,11054697,-795,0,1697529160,13047.74100229999,73.30594674000167,54377.74828512 2023-10-17,07:52:42.000,290,11054749,-795,0,1697529161,13047.673639199995,73.29184848000295,54377.62950408001 2023-10-17,07:52:43.000,290,11054737,-795,0,1697529162,13047.70058443999,73.30594674000167,54377.58758136001 2023-10-17,07:52:44.000,290,11054700,-795,0,1697529163,13047.754474919995,73.29184848000295,54377.76924648 2023-10-17,07:52:45.000,290,11054730,-795,0,1697529164,13047.76121122999,73.31299587000103,54377.77623360001 2023-10-17,07:52:46.000,290,11054747,-795,0,1697529165,13047.774683849995,73.32709412999975,54377.8111692 2023-10-17,07:52:47.000,290,11054750,-795,0,1697529166,13047.70732075,73.33414325999911,54377.783220720004 2023-10-17,07:52:48.000,290,11054702,-795,0,1697529167,13047.68037550999,73.32004500000039,54377.75527224001 2023-10-17,07:52:49.000,290,11054651,-795,0,1697529168,13047.70732075,73.30594674000167,54377.734310880005 2023-10-17,07:52:50.000,290,11054752,-795,0,1697529169,13047.74100229999,73.31299587000103,54377.74828512 2023-10-17,07:52:51.000,290,11054697,-795,0,1697529170,13047.70058443999,73.33414325999911,54377.70636240001 2023-10-17,07:52:52.000,290,11054673,-795,0,1697529171,13047.66690289,73.29889761000231,54377.65745256001 2023-10-17,07:52:53.000,290,11054704,-795,0,1697529172,13047.61974871999,73.2847993500036,54377.59456848 2023-10-17,07:52:54.000,290,11054744,-795,0,1697529173,13047.64669396,73.31299587000103,54377.636491200006 2023-10-17,07:52:55.000,290,11054670,-795,0,1697529174,13047.76794754,73.30594674000167,54377.87405328001 2023-10-17,07:52:56.000,290,11054691,-795,0,1697529175,13047.714057059995,73.2847993500036,54377.83911768 2023-10-17,07:52:57.000,290,11054685,-795,0,1697529176,13047.714057059995,73.31299587000103,54377.76924648 2023-10-17,07:52:58.000,290,11054728,-795,0,1697529177,13047.70732075,73.30594674000167,54377.69238816 2023-10-17,07:52:59.000,290,11054726,-795,0,1697529178,13047.63995764999,73.32004500000039,54377.62950408001 2023-10-17,07:53:00.000,290,11054740,-795,0,1697529179,13047.68037550999,73.2847993500036,54377.741298 2023-10-17,07:53:01.000,290,11054748,-795,0,1697529180,13047.70058443999,73.29889761000231,54377.69238816 2023-10-17,07:53:02.000,290,11054733,-795,0,1697529181,13047.70732075,73.29889761000231,54377.72033664 2023-10-17,07:53:03.000,290,11054744,-795,0,1697529182,13047.76794754,73.29184848000295,54377.74828512 2023-10-17,07:53:04.000,290,11054675,-795,0,1697529183,13047.74773861,73.27775022000424,54377.84610480001 2023-10-17,07:53:05.000,290,11054740,-795,0,1697529184,13047.72752968,73.27070109000488,54377.664439680004 2023-10-17,07:53:06.000,290,11054739,-795,0,1697529185,13047.693848129995,73.24250457000016,54377.58059424 2023-10-17,07:53:07.000,290,11054742,-795,0,1697529186,13047.70732075,73.26365195999824,54377.54565864 2023-10-17,07:53:08.000,290,11054733,-795,0,1697529187,13047.74100229999,73.27070109000488,54377.70636240001 2023-10-17,07:53:09.000,290,11054767,-795,0,1697529188,13047.72079336999,73.2847993500036,54377.67841392001 2023-10-17,07:53:10.000,290,11054746,-795,0,1697529189,13047.70058443999,73.25660282999888,54377.69238816 2023-10-17,07:53:11.000,290,11054726,-795,0,1697529190,13047.74100229999,73.31299587000103,54377.77623360001 2023-10-17,07:53:12.000,290,11054729,-795,0,1697529191,13047.653430269995,73.25660282999888,54377.65046544 2023-10-17,07:53:13.000,290,11054713,-795,0,1697529192,13047.70732075,73.2354554400008,54377.67841392001 2023-10-17,07:53:14.000,290,11054753,-795,0,1697529193,13047.734265989995,73.24250457000016,54377.6714268 2023-10-17,07:53:15.000,290,11054740,-795,0,1697529194,13047.70732075,73.27070109000488,54377.70636240001 2023-10-17,07:53:16.000,290,11054712,-795,0,1697529195,13047.66016657999,73.1720132699993,54377.65745256001 2023-10-17,07:53:17.000,290,11054724,-795,0,1697529196,13047.673639199995,73.24955369999952,54377.6015556 2023-10-17,07:53:18.000,290,11054740,-795,0,1697529197,13047.714057059995,73.20725892000337,54377.76225936 2023-10-17,07:53:19.000,290,11054747,-795,0,1697529198,13047.70058443999,73.24250457000016,54377.74828512 2023-10-17,07:53:20.000,290,11054729,-795,0,1697529199,13047.70732075,73.22840631000145,54377.77623360001 2023-10-17,07:53:21.000,290,11054749,-795,0,1697529200,13047.68037550999,73.25660282999888,54377.685401040006 2023-10-17,07:53:22.000,290,11054784,-795,0,1697529201,13047.592803479994,73.20725892000337,54377.6015556 2023-10-17,07:53:23.000,290,11054675,-795,0,1697529202,13047.592803479994,73.22135718000209,54377.615529840004 2023-10-17,07:53:24.000,290,11054719,-795,0,1697529203,13047.66016657999,73.22135718000209,54377.65745256001 2023-10-17,07:53:25.000,290,11054729,-795,0,1697529204,13047.68037550999,73.22135718000209,54377.685401040006 2023-10-17,07:53:26.000,290,11054724,-795,0,1697529205,13047.63995764999,73.2354554400008,54377.636491200006 2023-10-17,07:53:27.000,290,11054760,-795,0,1697529206,13047.63995764999,73.22840631000145,54377.65745256001 2023-10-17,07:53:28.000,290,11054727,-795,0,1697529207,13047.714057059995,73.22840631000145,54377.734310880005 2023-10-17,07:53:29.000,290,11054703,-795,0,1697529208,13047.63995764999,73.2354554400008,54377.636491200006 2023-10-17,07:53:30.000,290,11054728,-795,0,1697529209,13047.64669396,73.24955369999952,54377.65046544 2023-10-17,07:53:31.000,290,11054719,-795,0,1697529210,13047.64669396,73.27775022000424,54377.615529840004 2023-10-17,07:53:32.000,290,11054734,-795,0,1697529211,13047.613012409995,73.21430805000273,54377.62251696 2023-10-17,07:53:33.000,290,11054731,-795,0,1697529212,13047.63995764999,73.24955369999952,54377.64347832 2023-10-17,07:53:34.000,290,11054726,-795,0,1697529213,13047.66016657999,73.2354554400008,54377.734310880005 2023-10-17,07:53:35.000,290,11054712,-795,0,1697529214,13047.653430269995,73.26365195999824,54377.685401040006 2023-10-17,07:53:36.000,290,11054719,-795,0,1697529215,13047.633221339995,73.25660282999888,54377.55963288001 2023-10-17,07:53:37.000,290,11054709,-795,0,1697529216,13047.59953978999,73.25660282999888,54377.64347832 2023-10-17,07:53:38.000,290,11054743,-795,0,1697529217,13047.613012409995,73.20020979000401,54377.34303216001 2023-10-17,07:53:39.000,290,11054698,-795,0,1697529218,13047.61974871999,73.27070109000488,54377.566620000005 2023-10-17,07:53:40.000,290,11054768,-795,0,1697529219,13047.633221339995,73.24250457000016,54377.615529840004 2023-10-17,07:53:41.000,290,11054728,-795,0,1697529220,13047.66690289,73.25660282999888,54377.55264576 2023-10-17,07:53:42.000,290,11054741,-795,0,1697529221,13047.64669396,73.26365195999824,54377.5316844 2023-10-17,07:53:43.000,290,11054725,-795,0,1697529222,13047.62648503,73.29184848000295,54377.53867152001 2023-10-17,07:53:44.000,290,11054734,-795,0,1697529223,13047.70732075,73.26365195999824,54377.70636240001 2023-10-17,07:53:45.000,290,11054741,-795,0,1697529224,13047.66690289,73.27070109000488,54377.566620000005 2023-10-17,07:53:46.000,290,11054752,-795,0,1697529225,13047.68037550999,73.26365195999824,54377.636491200006 2023-10-17,07:53:47.000,290,11054734,-795,0,1697529226,13047.59953978999,73.29889761000231,54377.57360712 2023-10-17,07:53:48.000,290,11054714,-795,0,1697529227,13047.592803479994,73.25660282999888,54377.566620000005 2023-10-17,07:53:49.000,290,11054709,-795,0,1697529228,13047.68711182,73.29184848000295,54377.69238816 2023-10-17,07:53:50.000,290,11054748,-795,0,1697529229,13047.68711182,73.27775022000424,54377.72033664 2023-10-17,07:53:51.000,290,11054731,-795,0,1697529230,13047.68037550999,73.29889761000231,54377.69937528 2023-10-17,07:53:52.000,290,11054710,-795,0,1697529231,13047.66016657999,73.27775022000424,54377.636491200006 2023-10-17,07:53:53.000,290,11054740,-795,0,1697529232,13047.61974871999,73.32004500000039,54377.60854272001 2023-10-17,07:53:54.000,290,11054772,-795,0,1697529233,13047.68037550999,73.32709412999975,54377.64347832 2023-10-17,07:53:55.000,290,11054740,-795,0,1697529234,13047.66690289,73.35529065000446,54377.64347832 2023-10-17,07:53:56.000,290,11054739,-795,0,1697529235,13047.68037550999,73.33414325999911,54377.59456848 2023-10-17,07:53:57.000,290,11054770,-795,0,1697529236,13047.70058443999,73.34119238999847,54377.566620000005 2023-10-17,07:53:58.000,290,11054731,-795,0,1697529237,13047.673639199995,73.33414325999911,54377.62251696 2023-10-17,07:53:59.000,290,11054739,-795,0,1697529238,13047.714057059995,73.33414325999911,54377.69937528 2023-10-17,07:54:00.000,290,11054721,-795,0,1697529239,13047.714057059995,73.34119238999847,54377.664439680004 2023-10-17,07:54:01.000,290,11054729,-795,0,1697529240,13047.68037550999,73.37643804000254,54377.6015556 2023-10-17,07:54:02.000,290,11054701,-795,0,1697529241,13047.63995764999,73.30594674000167,54377.566620000005 2023-10-17,07:54:03.000,290,11054762,-795,0,1697529242,13047.592803479994,73.34119238999847,54377.54565864 2023-10-17,07:54:04.000,290,11054743,-795,0,1697529243,13047.68711182,73.32709412999975,54377.6714268 2023-10-17,07:54:05.000,290,11054713,-795,0,1697529244,13047.673639199995,73.32004500000039,54377.664439680004 2023-10-17,07:54:06.000,290,11054729,-795,0,1697529245,13047.63995764999,73.29889761000231,54377.685401040006 2023-10-17,07:54:07.000,290,11054720,-795,0,1697529246,13047.66690289,73.32709412999975,54377.741298 2023-10-17,07:54:08.000,290,11054712,-795,0,1697529247,13047.68711182,73.33414325999911,54377.67841392001 2023-10-17,07:54:09.000,290,11054759,-795,0,1697529248,13047.653430269995,73.35529065000446,54377.67841392001 2023-10-17,07:54:10.000,290,11054706,-795,0,1697529249,13047.70058443999,73.32709412999975,54377.64347832 2023-10-17,07:54:11.000,290,11054718,-795,0,1697529250,13047.63995764999,73.34119238999847,54377.57360712 2023-10-17,07:54:12.000,290,11054720,-795,0,1697529251,13047.673639199995,73.35529065000446,54377.65745256001 2023-10-17,07:54:13.000,290,11054769,-795,0,1697529252,13047.62648503,73.36233978000382,54377.65046544 2023-10-17,07:54:14.000,290,11054715,-795,0,1697529253,13047.653430269995,73.32709412999975,54377.60854272001 2023-10-17,07:54:15.000,290,11054744,-795,0,1697529254,13047.673639199995,73.32709412999975,54377.734310880005 2023-10-17,07:54:16.000,290,11054755,-795,0,1697529255,13047.62648503,73.34119238999847,54377.48976168001 2023-10-17,07:54:17.000,290,11054689,-795,0,1697529256,13047.653430269995,73.34824151999783,54377.62950408001 2023-10-17,07:54:18.000,290,11054742,-795,0,1697529257,13047.70058443999,73.35529065000446,54377.664439680004 2023-10-17,07:54:19.000,290,11054765,-795,0,1697529258,13047.68711182,73.34824151999783,54377.69238816 2023-10-17,07:54:20.000,290,11054731,-795,0,1697529259,13047.68711182,73.30594674000167,54377.62251696 2023-10-17,07:54:21.000,290,11054730,-795,0,1697529260,13047.61974871999,73.33414325999911,54377.6015556 2023-10-17,07:54:22.000,290,11054723,-795,0,1697529261,13047.66016657999,73.34119238999847,54377.636491200006 2023-10-17,07:54:23.000,290,11054701,-795,0,1697529262,13047.673639199995,73.36233978000382,54377.71334952 2023-10-17,07:54:24.000,290,11054714,-795,0,1697529263,13047.653430269995,73.33414325999911,54377.6714268 2023-10-17,07:54:25.000,290,11054740,-795,0,1697529264,13047.68711182,73.34119238999847,54377.664439680004 2023-10-17,07:54:26.000,290,11054778,-795,0,1697529265,13047.673639199995,73.33414325999911,54377.70636240001 2023-10-17,07:54:27.000,290,11054746,-795,0,1697529266,13047.653430269995,73.27070109000488,54377.566620000005 2023-10-17,07:54:28.000,290,11054737,-795,0,1697529267,13047.66016657999,73.32709412999975,54377.517710160006 2023-10-17,07:54:29.000,290,11054747,-795,0,1697529268,13047.714057059995,73.33414325999911,54377.69238816 2023-10-17,07:54:30.000,290,11054758,-795,0,1697529269,13047.70732075,73.31299587000103,54377.69238816 2023-10-17,07:54:31.000,290,11054788,-795,0,1697529270,13047.734265989995,73.32004500000039,54377.6714268 2023-10-17,07:54:32.000,290,11054717,-795,0,1697529271,13047.72079336999,73.30594674000167,54377.64347832 2023-10-17,07:54:33.000,290,11054709,-795,0,1697529272,13047.74100229999,73.29184848000295,54377.65745256001 2023-10-17,07:54:34.000,290,11054725,-795,0,1697529273,13047.72079336999,73.29889761000231,54377.636491200006 2023-10-17,07:54:35.000,290,11054696,-795,0,1697529274,13047.70732075,73.31299587000103,54377.636491200006 2023-10-17,07:54:36.000,290,11054749,-795,0,1697529275,13047.673639199995,73.31299587000103,54377.57360712 2023-10-17,07:54:37.000,290,11054758,-795,0,1697529276,13047.72079336999,73.32709412999975,54377.55963288001 2023-10-17,07:54:38.000,290,11054731,-795,0,1697529277,13047.72752968,73.31299587000103,54377.72732376001 2023-10-17,07:54:39.000,290,11054742,-795,0,1697529278,13047.70732075,73.31299587000103,54377.51072304001 2023-10-17,07:54:40.000,290,11054731,-795,0,1697529279,13047.66690289,73.31299587000103,54377.54565864 2023-10-17,07:54:41.000,290,11054739,-795,0,1697529280,13047.70058443999,73.32004500000039,54377.67841392001 2023-10-17,07:54:42.000,290,11054738,-795,0,1697529281,13047.64669396,73.36233978000382,54377.40591624 2023-10-17,07:54:43.000,290,11054691,-795,0,1697529282,13047.754474919995,73.35529065000446,54377.517710160006 2023-10-17,07:54:44.000,290,11054715,-795,0,1697529283,13047.78142015999,73.29889761000231,54377.685401040006 2023-10-17,07:54:45.000,290,11054771,-795,0,1697529284,13047.76794754,73.33414325999911,54377.67841392001 2023-10-17,07:54:46.000,290,11054772,-795,0,1697529285,13047.76794754,73.34119238999847,54377.6714268 2023-10-17,07:54:47.000,290,11054729,-795,0,1697529286,13047.74773861,73.32004500000039,54377.55264576 2023-10-17,07:54:48.000,290,11054711,-795,0,1697529287,13047.794892779995,73.32709412999975,54377.60854272001 2023-10-17,07:54:49.000,290,11054730,-795,0,1697529288,13047.754474919995,73.31299587000103,54377.54565864 2023-10-17,07:54:50.000,290,11054693,-795,0,1697529289,13047.76121122999,73.33414325999911,54377.62251696 2023-10-17,07:54:51.000,290,11054696,-795,0,1697529290,13047.754474919995,73.33414325999911,54377.40591624 2023-10-17,07:54:52.000,290,11054731,-795,0,1697529291,13047.74100229999,73.33414325999911,54377.47578744 2023-10-17,07:54:53.000,290,11054740,-795,0,1697529292,13047.774683849995,73.32004500000039,54377.54565864 2023-10-17,07:54:54.000,290,11054745,-795,0,1697529293,13047.8083654,73.29889761000231,54377.62950408001 2023-10-17,07:54:55.000,290,11054743,-795,0,1697529294,13047.794892779995,73.29184848000295,54377.65046544 2023-10-17,07:54:56.000,290,11054704,-795,0,1697529295,13047.794892779995,73.30594674000167,54377.58758136001 2023-10-17,07:54:57.000,290,11054746,-795,0,1697529296,13047.76121122999,73.31299587000103,54377.52469728 2023-10-17,07:54:58.000,290,11054715,-795,0,1697529297,13047.815101709995,73.29889761000231,54377.55963288001 2023-10-17,07:54:59.000,290,11054746,-795,0,1697529298,13047.84204694999,73.29889761000231,54377.615529840004 2023-10-17,07:55:00.000,290,11054745,-795,0,1697529299,13047.82183801999,73.26365195999824,54377.60854272001 2023-10-17,07:55:01.000,290,11054693,-795,0,1697529300,13047.8083654,73.31299587000103,54377.52469728 2023-10-17,07:55:02.000,290,11054696,-795,0,1697529301,13047.80162908999,73.29184848000295,54377.57360712 2023-10-17,07:55:03.000,290,11054713,-795,0,1697529302,13047.82857433,73.27070109000488,54377.67841392001 2023-10-17,07:55:04.000,290,11054683,-795,0,1697529303,13047.8083654,73.29889761000231,54377.62950408001 2023-10-17,07:55:05.000,290,11054719,-795,0,1697529304,13047.80162908999,73.32709412999975,54377.615529840004 2023-10-17,07:55:06.000,290,11054687,-795,0,1697529305,13047.76794754,73.31299587000103,54377.48976168001 2023-10-17,07:55:07.000,290,11054664,-795,0,1697529306,13047.774683849995,73.33414325999911,54377.496748800004 2023-10-17,07:55:08.000,290,11054795,-795,0,1697529307,13047.8083654,73.30594674000167,54377.55264576 2023-10-17,07:55:09.000,290,11054723,-795,0,1697529308,13047.8083654,73.30594674000167,54377.62251696 2023-10-17,07:55:10.000,290,11054703,-795,0,1697529309,13047.815101709995,73.29889761000231,54377.62251696 2023-10-17,07:55:11.000,290,11054730,-795,0,1697529310,13047.78815647,73.32709412999975,54377.6015556 2023-10-17,07:55:12.000,290,11054673,-795,0,1697529311,13047.76121122999,73.31299587000103,54377.54565864 2023-10-17,07:55:13.000,290,11054691,-795,0,1697529312,13047.754474919995,73.32709412999975,54377.52469728 2023-10-17,07:55:14.000,290,11054691,-795,0,1697529313,13047.754474919995,73.33414325999911,54377.5316844 2023-10-17,07:55:15.000,290,11054779,-795,0,1697529314,13047.774683849995,73.32709412999975,54377.59456848 2023-10-17,07:55:16.000,290,11054698,-795,0,1697529315,13047.80162908999,73.32004500000039,54377.664439680004 2023-10-17,07:55:17.000,290,11054724,-795,0,1697529316,13047.794892779995,73.30594674000167,54377.64347832 2023-10-17,07:55:18.000,290,11054747,-795,0,1697529317,13047.754474919995,73.32709412999975,54377.58059424 2023-10-17,07:55:19.000,290,11054735,-795,0,1697529318,13047.76794754,73.32004500000039,54377.54565864 2023-10-17,07:55:20.000,290,11054679,-795,0,1697529319,13047.80162908999,73.32004500000039,54377.6714268 2023-10-17,07:55:21.000,290,11054692,-795,0,1697529320,13047.78142015999,73.30594674000167,54377.60854272001 2023-10-17,07:55:22.000,290,11054683,-795,0,1697529321,13047.754474919995,73.31299587000103,54377.566620000005 2023-10-17,07:55:23.000,290,11054729,-795,0,1697529322,13047.78142015999,73.33414325999911,54377.55264576 2023-10-17,07:55:24.000,290,11054781,-795,0,1697529323,13047.754474919995,73.34824151999783,54377.6714268 2023-10-17,07:55:25.000,290,11054717,-795,0,1697529324,13047.8083654,73.33414325999911,54377.636491200006 2023-10-17,07:55:26.000,290,11054713,-795,0,1697529325,13047.774683849995,73.36938891000318,54377.62950408001 2023-10-17,07:55:27.000,290,11054761,-795,0,1697529326,13047.76794754,73.37643804000254,54377.664439680004 2023-10-17,07:55:28.000,290,11054716,-795,0,1697529327,13047.774683849995,73.32004500000039,54377.55264576 2023-10-17,07:55:29.000,290,11054704,-795,0,1697529328,13047.78142015999,73.32004500000039,54377.55963288001 2023-10-17,07:55:30.000,290,11054712,-795,0,1697529329,13047.70732075,73.32004500000039,54377.48976168001 2023-10-17,07:55:31.000,290,11054729,-795,0,1697529330,13047.74100229999,73.32709412999975,54377.48277456 2023-10-17,07:55:32.000,290,11054733,-795,0,1697529331,13047.774683849995,73.36233978000382,54377.48277456 2023-10-17,07:55:33.000,290,11054721,-795,0,1697529332,13047.78142015999,73.31299587000103,54377.62950408001 2023-10-17,07:55:34.000,290,11054731,-795,0,1697529333,13047.82857433,73.29889761000231,54377.58758136001 2023-10-17,07:55:35.000,290,11054724,-795,0,1697529334,13047.78815647,73.33414325999911,54377.58059424 2023-10-17,07:55:36.000,290,11054676,-795,0,1697529335,13047.734265989995,73.32709412999975,54377.45482608 2023-10-17,07:55:37.000,290,11054642,-795,0,1697529336,13047.774683849995,73.34824151999783,54377.468800320006 2023-10-17,07:55:38.000,290,11054728,-795,0,1697529337,13047.80162908999,73.32004500000039,54377.566620000005 2023-10-17,07:55:39.000,290,11054748,-795,0,1697529338,13047.8083654,73.30594674000167,54377.55264576 2023-10-17,07:55:40.000,290,11054745,-795,0,1697529339,13047.72752968,73.31299587000103,54377.41290336 2023-10-17,07:55:41.000,290,11054707,-795,0,1697529340,13047.61974871999,73.32709412999975,54377.38495488 2023-10-17,07:55:42.000,290,11054722,-795,0,1697529341,13047.78142015999,73.30594674000167,54377.48976168001 2023-10-17,07:55:43.000,290,11054704,-795,0,1697529342,13047.78142015999,73.31299587000103,54377.566620000005 2023-10-17,07:55:44.000,290,11054692,-795,0,1697529343,13047.815101709995,73.2847993500036,54377.58059424 2023-10-17,07:55:45.000,290,11054713,-795,0,1697529344,13047.815101709995,73.31299587000103,54377.48976168001 2023-10-17,07:55:46.000,290,11054708,-795,0,1697529345,13047.78815647,73.29889761000231,54377.48277456 2023-10-17,07:55:47.000,290,11054715,-795,0,1697529346,13047.714057059995,73.26365195999824,54377.40591624 2023-10-17,07:55:48.000,290,11054732,-795,0,1697529347,13047.70058443999,73.2847993500036,54377.41290336 2023-10-17,07:55:49.000,290,11054733,-795,0,1697529348,13047.774683849995,73.26365195999824,54377.57360712 2023-10-17,07:55:50.000,290,11054722,-795,0,1697529349,13047.734265989995,73.27775022000424,54377.47578744 2023-10-17,07:55:51.000,290,11054737,-795,0,1697529350,13047.74773861,73.29184848000295,54377.51072304001 2023-10-17,07:55:52.000,290,11054704,-795,0,1697529351,13047.76121122999,73.27070109000488,54377.51072304001 2023-10-17,07:55:53.000,290,11054756,-795,0,1697529352,13047.74773861,73.27070109000488,54377.496748800004 2023-10-17,07:55:54.000,290,11054749,-795,0,1697529353,13047.76794754,73.2847993500036,54377.52469728 2023-10-17,07:55:55.000,290,11054726,-795,0,1697529354,13047.734265989995,73.31299587000103,54377.447838960004 2023-10-17,07:55:56.000,290,11054693,-795,0,1697529355,13047.72079336999,73.29184848000295,54377.40591624 2023-10-17,07:55:57.000,290,11054696,-795,0,1697529356,13047.774683849995,73.29889761000231,54377.58758136001 2023-10-17,07:55:58.000,290,11054751,-795,0,1697529357,13047.794892779995,73.24955369999952,54377.58758136001 2023-10-17,07:55:59.000,290,11054704,-795,0,1697529358,13047.74100229999,73.24955369999952,54377.55963288001 2023-10-17,07:56:00.000,290,11054692,-795,0,1697529359,13047.714057059995,73.2847993500036,54377.447838960004 2023-10-17,07:56:01.000,290,11054700,-795,0,1697529360,13047.68037550999,73.25660282999888,54377.47578744 2023-10-17,07:56:02.000,290,11054686,-795,0,1697529361,13047.673639199995,73.22840631000145,54377.447838960004 2023-10-17,07:56:03.000,290,11054740,-795,0,1697529362,13047.70058443999,73.27070109000488,54377.40591624 2023-10-17,07:56:04.000,290,11054770,-795,0,1697529363,13047.72079336999,73.24955369999952,54377.51072304001 2023-10-17,07:56:05.000,290,11054721,-795,0,1697529364,13047.74773861,73.27775022000424,54377.566620000005 2023-10-17,07:56:06.000,290,11054718,-755,0,1697529365,13047.734265989995,73.29184848000295,54377.47578744 2023-10-17,07:56:07.000,290,11054714,-795,0,1697529366,13047.70058443999,73.27775022000424,54377.447838960004 2023-10-17,07:56:08.000,290,11054686,-795,0,1697529367,13047.74773861,73.26365195999824,54377.48277456 2023-10-17,07:56:09.000,290,11054728,-795,0,1697529368,13047.72079336999,73.2847993500036,54377.48976168001 2023-10-17,07:56:10.000,290,11054723,-795,0,1697529369,13047.74100229999,73.24250457000016,54377.44085184001 2023-10-17,07:56:11.000,290,11054701,-795,0,1697529370,13047.70732075,73.24955369999952,54377.329057920004 2023-10-17,07:56:12.000,290,11054751,-795,0,1697529371,13047.714057059995,73.29889761000231,54377.34303216001 2023-10-17,07:56:13.000,290,11054755,-795,0,1697529372,13047.76121122999,73.2354554400008,54377.5316844 2023-10-17,07:56:14.000,290,11054724,-795,0,1697529373,13047.80162908999,73.2354554400008,54377.57360712 2023-10-17,07:56:15.000,290,11054747,-795,0,1697529374,13047.80162908999,73.26365195999824,54377.5316844 2023-10-17,07:56:16.000,290,11054722,-795,0,1697529375,13047.72079336999,73.24250457000016,54377.4268776 2023-10-17,07:56:17.000,290,11054732,-795,0,1697529376,13047.734265989995,73.2354554400008,54377.53867152001 2023-10-17,07:56:18.000,290,11054721,-795,0,1697529377,13047.74100229999,73.2354554400008,54377.52469728 2023-10-17,07:56:19.000,290,11054725,-795,0,1697529378,13047.754474919995,73.26365195999824,54377.566620000005 2023-10-17,07:56:20.000,290,11054755,-795,0,1697529379,13047.70732075,73.24250457000016,54377.48277456 2023-10-17,07:56:21.000,290,11054750,-795,0,1697529380,13047.63995764999,73.24250457000016,54377.47578744 2023-10-17,07:56:22.000,290,11054719,-795,0,1697529381,13047.74773861,73.24955369999952,54377.45482608 2023-10-17,07:56:23.000,290,11054691,-795,0,1697529382,13047.754474919995,73.2354554400008,54377.53867152001 2023-10-17,07:56:24.000,290,11054695,-795,0,1697529383,13047.74100229999,73.22840631000145,54377.46181320001 2023-10-17,07:56:25.000,290,11054738,-795,0,1697529384,13047.714057059995,73.24250457000016,54377.44085184001 2023-10-17,07:56:26.000,290,11054758,-795,0,1697529385,13047.68037550999,73.25660282999888,54377.34303216001 2023-10-17,07:56:27.000,290,11054735,-795,0,1697529386,13047.673639199995,73.22840631000145,54377.329057920004 2023-10-17,07:56:28.000,290,11054752,-795,0,1697529387,13047.734265989995,73.27775022000424,54377.4268776 2023-10-17,07:56:29.000,290,11054700,-795,0,1697529388,13047.74100229999,73.2847993500036,54377.48976168001 2023-10-17,07:56:30.000,290,11054692,-795,0,1697529389,13047.76121122999,73.22135718000209,54377.517710160006 2023-10-17,07:56:31.000,290,11054682,-795,0,1697529390,13047.74773861,73.29184848000295,54377.46181320001 2023-10-17,07:56:32.000,290,11054711,-795,0,1697529391,13047.68711182,73.26365195999824,54377.30809656 2023-10-17,07:56:33.000,290,11054747,-795,0,1697529392,13047.693848129995,73.27775022000424,54377.32207080001 2023-10-17,07:56:34.000,290,11054723,-795,0,1697529393,13047.68037550999,73.22135718000209,54377.3570064 2023-10-17,07:56:35.000,290,11054726,-795,0,1697529394,13047.68037550999,73.24955369999952,54377.37098064001 2023-10-17,07:56:36.000,290,11054743,-795,0,1697529395,13047.68037550999,73.22135718000209,54377.29412232001 2023-10-17,07:56:37.000,290,11054730,-795,0,1697529396,13047.68711182,73.26365195999824,54377.39194200001 2023-10-17,07:56:38.000,290,11054698,-795,0,1697529397,13047.74773861,73.26365195999824,54377.468800320006 2023-10-17,07:56:39.000,290,11054707,-795,0,1697529398,13047.673639199995,73.24955369999952,54377.447838960004 2023-10-17,07:56:40.000,290,11054725,-795,0,1697529399,13047.673639199995,73.24250457000016,54377.447838960004 2023-10-17,07:56:41.000,290,11054718,-795,0,1697529400,13047.59953978999,73.26365195999824,54377.33604504 2023-10-17,07:56:42.000,290,11054674,-795,0,1697529401,13047.572594549994,73.21430805000273,54377.17534128001 2023-10-17,07:56:43.000,290,11054728,-795,0,1697529402,13047.613012409995,73.20020979000401,54377.2871352 2023-10-17,07:56:44.000,290,11054723,-795,0,1697529403,13047.6062761,73.26365195999824,54377.37098064001 2023-10-17,07:56:45.000,290,11054705,-795,0,1697529404,13047.653430269995,73.25660282999888,54377.468800320006 2023-10-17,07:56:46.000,290,11054721,-795,0,1697529405,13047.66690289,73.24955369999952,54377.50373592 2023-10-17,07:56:47.000,290,11054664,-795,0,1697529406,13047.68711182,73.2354554400008,54377.3570064 2023-10-17,07:56:48.000,290,11054669,-795,0,1697529407,13047.61974871999,73.25660282999888,54377.34303216001 2023-10-17,07:56:49.000,290,11054717,-795,0,1697529408,13047.693848129995,73.26365195999824,54377.468800320006 2023-10-17,07:56:50.000,290,11054776,-795,0,1697529409,13047.66690289,73.25660282999888,54377.468800320006 2023-10-17,07:56:51.000,290,11054716,-795,0,1697529410,13047.673639199995,73.24955369999952,54377.3570064 2023-10-17,07:56:52.000,290,11054720,-795,0,1697529411,13047.633221339995,73.24250457000016,54377.40591624 2023-10-17,07:56:53.000,290,11054735,-795,0,1697529412,13047.63995764999,73.25660282999888,54377.37796776 2023-10-17,07:56:54.000,290,11054742,-795,0,1697529413,13047.64669396,73.24955369999952,54377.468800320006 2023-10-17,07:56:55.000,290,11054701,-795,0,1697529414,13047.693848129995,73.24250457000016,54377.496748800004 2023-10-17,07:56:56.000,290,11054664,-795,0,1697529415,13047.64669396,73.22840631000145,54377.4268776 2023-10-17,07:56:57.000,290,11054624,-795,0,1697529416,13047.68711182,73.20725892000337,54377.38495488 2023-10-17,07:56:58.000,290,11054741,-795,0,1697529417,13047.673639199995,73.21430805000273,54377.43386472 2023-10-17,07:56:59.000,290,11054735,-795,0,1697529418,13047.66690289,73.27070109000488,54377.4268776 2023-10-17,07:57:00.000,290,11054694,-795,0,1697529419,13047.62648503,73.21430805000273,54377.468800320006 2023-10-17,07:57:01.000,290,11054710,-795,0,1697529420,13047.66016657999,73.2354554400008,54377.33604504 2023-10-17,07:57:02.000,290,11054718,-795,0,1697529421,13047.673639199995,73.24250457000016,54377.38495488 2023-10-17,07:57:03.000,290,11054744,-795,0,1697529422,13047.653430269995,73.22135718000209,54377.31508368 2023-10-17,07:57:04.000,290,11054693,-795,0,1697529423,13047.64669396,73.22135718000209,54377.37796776 2023-10-17,07:57:05.000,290,11054744,-795,0,1697529424,13047.572594549994,73.2354554400008,54377.301109440006 2023-10-17,07:57:06.000,290,11054684,-795,0,1697529425,13047.58606717,73.22840631000145,54377.25918672 2023-10-17,07:57:07.000,290,11054765,-795,0,1697529426,13047.58606717,73.25660282999888,54377.182328400006 2023-10-17,07:57:08.000,290,11054667,-795,0,1697529427,13047.54564931,73.26365195999824,54377.25918672 2023-10-17,07:57:09.000,290,11054725,-795,0,1697529428,13047.633221339995,73.27775022000424,54377.36399352 2023-10-17,07:57:10.000,290,11054726,-795,0,1697529429,13047.653430269995,73.20725892000337,54377.32207080001 2023-10-17,07:57:11.000,290,11054682,-795,0,1697529430,13047.59953978999,73.24955369999952,54377.25918672 2023-10-17,07:57:12.000,290,11054676,-795,0,1697529431,13047.6062761,73.25660282999888,54377.32207080001 2023-10-17,07:57:13.000,290,11054681,-795,0,1697529432,13047.62648503,73.27775022000424,54377.25219960001 2023-10-17,07:57:14.000,290,11054731,-795,0,1697529433,13047.6062761,73.22135718000209,54377.31508368 2023-10-17,07:57:15.000,290,11054714,-795,0,1697529434,13047.62648503,73.2354554400008,54377.26617384 2023-10-17,07:57:16.000,290,11054719,-795,0,1697529435,13047.572594549994,73.20020979000401,54377.231238240005 2023-10-17,07:57:17.000,290,11054730,-795,0,1697529436,13047.57933085999,73.22840631000145,54377.301109440006 2023-10-17,07:57:18.000,290,11054701,-795,0,1697529437,13047.62648503,73.2354554400008,54377.36399352 2023-10-17,07:57:19.000,290,11054686,-795,0,1697529438,13047.613012409995,73.24250457000016,54377.32207080001 2023-10-17,07:57:20.000,290,11054693,-795,0,1697529439,13047.56585824,73.26365195999824,54377.231238240005 2023-10-17,07:57:21.000,290,11054740,-795,0,1697529440,13047.56585824,73.24250457000016,54377.2871352 2023-10-17,07:57:22.000,290,11054700,-795,0,1697529441,13047.56585824,73.20020979000401,54377.34303216001 2023-10-17,07:57:23.000,290,11054726,-795,0,1697529442,13047.58606717,73.22135718000209,54377.39194200001 2023-10-17,07:57:24.000,290,11054696,-795,0,1697529443,13047.592803479994,73.22135718000209,54377.38495488 2023-10-17,07:57:25.000,290,11054700,-795,0,1697529444,13047.55912192999,73.27775022000424,54377.301109440006 2023-10-17,07:57:26.000,290,11054701,-795,0,1697529445,13047.57933085999,73.24250457000016,54377.29412232001 2023-10-17,07:57:27.000,290,11054743,-795,0,1697529446,13047.62648503,73.21430805000273,54377.350019280006 2023-10-17,07:57:28.000,290,11054718,-795,0,1697529447,13047.61974871999,73.22135718000209,54377.37796776 2023-10-17,07:57:29.000,290,11054708,-795,0,1697529448,13047.6062761,73.21430805000273,54377.29412232001 2023-10-17,07:57:30.000,290,11054675,-795,0,1697529449,13047.57933085999,73.2354554400008,54377.31508368 2023-10-17,07:57:31.000,290,11054713,-795,0,1697529450,13047.552385619994,73.2354554400008,54377.16835416 2023-10-17,07:57:32.000,290,11054698,-795,0,1697529451,13047.51870406999,73.24250457000016,54377.20328976001 2023-10-17,07:57:33.000,290,11054701,-795,0,1697529452,13047.62648503,73.22135718000209,54377.25918672 2023-10-17,07:57:34.000,290,11054760,-795,0,1697529453,13047.64669396,73.20020979000401,54377.3570064 2023-10-17,07:57:35.000,290,11054722,-795,0,1697529454,13047.64669396,73.19316066000465,54377.280148080004 2023-10-17,07:57:36.000,290,11054675,-795,0,1697529455,13047.59953978999,73.19316066000465,54377.23822536 2023-10-17,07:57:37.000,290,11054729,-795,0,1697529456,13047.59953978999,73.21430805000273,54377.23822536 2023-10-17,07:57:38.000,290,11054737,-795,0,1697529457,13047.59953978999,73.20725892000337,54377.231238240005 2023-10-17,07:57:39.000,290,11054740,-795,0,1697529458,13047.59953978999,73.2354554400008,54377.27316096001 2023-10-17,07:57:40.000,290,11054739,-795,0,1697529459,13047.57933085999,73.22135718000209,54377.23822536 2023-10-17,07:57:41.000,290,11054726,-795,0,1697529460,13047.55912192999,73.24250457000016,54377.231238240005 2023-10-17,07:57:42.000,290,11054731,-795,0,1697529461,13047.552385619994,73.25660282999888,54377.25918672 2023-10-17,07:57:43.000,290,11054708,-795,0,1697529462,13047.53891299999,73.25660282999888,54377.17534128001 2023-10-17,07:57:44.000,290,11054719,-795,0,1697529463,13047.613012409995,73.24250457000016,54377.23822536 2023-10-17,07:57:45.000,290,11054690,-795,0,1697529464,13047.57933085999,73.26365195999824,54377.15437992001 2023-10-17,07:57:46.000,290,11054721,-795,0,1697529465,13047.572594549994,73.21430805000273,54377.05656024001 2023-10-17,07:57:47.000,290,11054725,-795,0,1697529466,13047.552385619994,73.2354554400008,54376.993676160004 2023-10-17,07:57:48.000,290,11054738,-795,0,1697529467,13047.58606717,73.25660282999888,54377.12643144001 2023-10-17,07:57:49.000,290,11054717,-795,0,1697529468,13047.592803479994,73.2354554400008,54377.14040568 2023-10-17,07:57:50.000,290,11054742,-795,0,1697529469,13047.57933085999,73.22135718000209,54377.1473928 2023-10-17,07:57:51.000,290,11054693,-795,0,1697529470,13047.58606717,73.22840631000145,54377.14040568 2023-10-17,07:57:52.000,290,11054676,-795,0,1697529471,13047.491758829994,73.24955369999952,54377.09848296 2023-10-17,07:57:53.000,290,11054719,-795,0,1697529472,13047.53891299999,73.2354554400008,54377.15437992001 2023-10-17,07:57:54.000,290,11054712,-795,0,1697529473,13047.56585824,73.20020979000401,54377.17534128001 2023-10-17,07:57:55.000,290,11054706,-795,0,1697529474,13047.572594549994,73.25660282999888,54377.11944432 2023-10-17,07:57:56.000,290,11054670,-795,0,1697529475,13047.53891299999,73.20725892000337,54377.0775216 2023-10-17,07:57:57.000,290,11054702,-795,0,1697529476,13047.53891299999,73.20725892000337,54377.09848296 2023-10-17,07:57:58.000,290,11054673,-795,0,1697529477,13047.55912192999,73.22135718000209,54377.08450872001 2023-10-17,07:57:59.000,290,11054665,-795,0,1697529478,13047.592803479994,73.20020979000401,54377.217264 2023-10-17,07:58:00.000,290,11054683,-795,0,1697529479,13047.56585824,73.20020979000401,54377.19630264 2023-10-17,07:58:01.000,290,11054695,-795,0,1697529480,13047.56585824,73.26365195999824,54377.18931552 2023-10-17,07:58:02.000,290,11054692,-795,0,1697529481,13047.56585824,73.25660282999888,54377.15437992001 2023-10-17,07:58:03.000,290,11054703,-795,0,1697529482,13047.54564931,73.2847993500036,54377.161367040004 2023-10-17,07:58:04.000,290,11054720,-795,0,1697529483,13047.56585824,73.24250457000016,54377.231238240005 2023-10-17,07:58:05.000,290,11054742,-795,0,1697529484,13047.54564931,73.27070109000488,54377.25219960001 2023-10-17,07:58:06.000,290,11054712,-795,0,1697529485,13047.552385619994,73.24250457000016,54377.16835416 2023-10-17,07:58:07.000,290,11054709,-795,0,1697529486,13047.55912192999,73.24955369999952,54377.23822536 2023-10-17,07:58:08.000,290,11054762,-795,0,1697529487,13047.572594549994,73.24955369999952,54377.231238240005 2023-10-17,07:58:09.000,290,11054725,-795,0,1697529488,13047.511967759994,73.27775022000424,54377.21027688 2023-10-17,07:58:10.000,290,11054726,-795,0,1697529489,13047.552385619994,73.24250457000016,54377.23822536 2023-10-17,07:58:11.000,290,11054716,-795,0,1697529490,13047.491758829994,73.24955369999952,54377.14040568 2023-10-17,07:58:12.000,290,11054748,-795,0,1697529491,13047.53891299999,73.27775022000424,54377.15437992001 2023-10-17,07:58:13.000,290,11054691,-795,0,1697529492,13047.55912192999,73.24955369999952,54377.23822536 2023-10-17,07:58:14.000,290,11054716,-795,0,1697529493,13047.57933085999,73.24955369999952,54377.26617384 2023-10-17,07:58:15.000,290,11054721,-795,0,1697529494,13047.572594549994,73.27070109000488,54377.22425112001 2023-10-17,07:58:16.000,290,11054742,-795,0,1697529495,13047.552385619994,73.24955369999952,54377.112457200004 2023-10-17,07:58:17.000,290,11054734,-795,0,1697529496,13047.532176689994,73.29889761000231,54377.18931552 2023-10-17,07:58:18.000,290,11054730,-795,0,1697529497,13047.58606717,73.26365195999824,54377.12643144001 2023-10-17,07:58:19.000,290,11054750,-795,0,1697529498,13047.57933085999,73.31299587000103,54377.18931552 2023-10-17,07:58:20.000,290,11054732,-795,0,1697529499,13047.58606717,73.30594674000167,54377.19630264 2023-10-17,07:58:21.000,290,11054747,-795,0,1697529500,13047.505231449999,73.2847993500036,54377.112457200004 2023-10-17,07:58:22.000,290,11054691,-795,0,1697529501,13047.51870406999,73.29184848000295,54377.182328400006 2023-10-17,07:58:23.000,290,11054712,-795,0,1697529502,13047.57933085999,73.2847993500036,54377.301109440006 2023-10-17,07:58:24.000,290,11054747,-795,0,1697529503,13047.6062761,73.27775022000424,54377.231238240005 2023-10-17,07:58:25.000,290,11054730,-795,0,1697529504,13047.53891299999,73.2847993500036,54377.1473928 2023-10-17,07:58:26.000,290,11054691,-795,0,1697529505,13047.511967759994,73.27775022000424,54377.02162464 2023-10-17,07:58:27.000,290,11054658,-795,0,1697529506,13047.505231449999,73.32709412999975,54377.014637520006 2023-10-17,07:58:28.000,290,11054681,-795,0,1697529507,13047.57933085999,73.30594674000167,54377.133418560006 2023-10-17,07:58:29.000,290,11054703,-795,0,1697529508,13047.56585824,73.32709412999975,54377.11944432 2023-10-17,07:58:30.000,290,11054707,-795,0,1697529509,13047.613012409995,73.27775022000424,54377.16835416 2023-10-17,07:58:31.000,290,11054716,-795,0,1697529510,13047.58606717,73.32709412999975,54377.16835416 2023-10-17,07:58:32.000,290,11054719,-795,0,1697529511,13047.592803479994,73.32004500000039,54377.10547008001 2023-10-17,07:58:33.000,290,11054707,-795,0,1697529512,13047.54564931,73.30594674000167,54377.042586 2023-10-17,07:58:34.000,290,11054721,-795,0,1697529513,13047.552385619994,73.32004500000039,54377.05656024001 2023-10-17,07:58:35.000,290,11054695,-795,0,1697529514,13047.53891299999,73.32709412999975,54377.09149584 2023-10-17,07:58:36.000,290,11054694,-795,0,1697529515,13047.51870406999,73.32004500000039,54377.014637520006 2023-10-17,07:58:37.000,290,11054726,-795,0,1697529516,13047.51870406999,73.29889761000231,54377.03559888001 2023-10-17,07:58:38.000,290,11054720,-795,0,1697529517,13047.58606717,73.31299587000103,54377.16835416 2023-10-17,07:58:39.000,290,11054728,-795,0,1697529518,13047.51870406999,73.35529065000446,54377.20328976001 2023-10-17,07:58:40.000,290,11054689,-795,0,1697529519,13047.525440379999,73.34119238999847,54377.161367040004 2023-10-17,07:58:41.000,290,11054732,-795,0,1697529520,13047.525440379999,73.33414325999911,54377.16835416 2023-10-17,07:58:42.000,290,11054679,-795,0,1697529521,13047.47828620999,73.32709412999975,54377.063547360005 2023-10-17,07:58:43.000,290,11054679,-795,0,1697529522,13047.444604659999,73.35529065000446,54377.07053448 2023-10-17,07:58:44.000,290,11054725,-795,0,1697529523,13047.471549899994,73.37643804000254,54377.161367040004 2023-10-17,07:58:45.000,290,11054711,-795,0,1697529524,13047.54564931,73.33414325999911,54377.30809656 2023-10-17,07:58:46.000,290,11054700,-795,0,1697529525,13047.532176689994,73.32709412999975,54377.21027688 2023-10-17,07:58:47.000,290,11054736,-795,0,1697529526,13047.51870406999,73.32709412999975,54377.23822536 2023-10-17,07:58:48.000,290,11054656,-795,0,1697529527,13047.55912192999,73.34119238999847,54377.31508368 2023-10-17,07:58:49.000,290,11054711,-795,0,1697529528,13047.552385619994,73.31299587000103,54377.329057920004 2023-10-17,07:58:50.000,290,11054701,-795,0,1697529529,13047.505231449999,73.32709412999975,54377.26617384 2023-10-17,07:58:51.000,290,11054730,-795,0,1697529530,13047.471549899994,73.30594674000167,54377.20328976001 2023-10-17,07:58:52.000,290,11054727,-795,0,1697529531,13047.511967759994,73.33414325999911,54377.25219960001 2023-10-17,07:58:53.000,290,11054731,-795,0,1697529532,13047.59953978999,73.30594674000167,54377.30809656 2023-10-17,07:58:54.000,290,11054741,-795,0,1697529533,13047.57933085999,73.30594674000167,54377.38495488 2023-10-17,07:58:55.000,290,11054734,-795,0,1697529534,13047.552385619994,73.30594674000167,54377.3570064 2023-10-17,07:58:56.000,290,11054660,-795,0,1697529535,13047.491758829994,73.33414325999911,54377.26617384 2023-10-17,07:58:57.000,290,11054691,-795,0,1697529536,13047.572594549994,73.33414325999911,54377.25918672 2023-10-17,07:58:58.000,290,11054687,-795,0,1697529537,13047.552385619994,73.35529065000446,54377.2871352 2023-10-17,07:58:59.000,290,11054717,-795,0,1697529538,13047.51870406999,73.32709412999975,54377.25918672 2023-10-17,07:59:00.000,290,11054744,-795,0,1697529539,13047.51870406999,73.36938891000318,54377.26617384 2023-10-17,07:59:01.000,290,11054740,-795,0,1697529540,13047.491758829994,73.33414325999911,54377.27316096001 2023-10-17,07:59:02.000,290,11054794,-795,0,1697529541,13047.49849513999,73.32004500000039,54377.29412232001 2023-10-17,07:59:03.000,290,11054712,-795,0,1697529542,13047.56585824,73.30594674000167,54377.38495488 2023-10-17,07:59:04.000,290,11054641,-795,0,1697529543,13047.53891299999,73.34824151999783,54377.2871352 2023-10-17,07:59:05.000,290,11054713,-795,0,1697529544,13047.57933085999,73.31299587000103,54377.31508368 2023-10-17,07:59:06.000,290,11054718,-795,0,1697529545,13047.437868349989,73.36233978000382,54377.23822536 2023-10-17,07:59:07.000,290,11054722,-795,0,1697529546,13047.458077279989,73.35529065000446,54377.112457200004 2023-10-17,07:59:08.000,290,11054741,-795,0,1697529547,13047.47828620999,73.35529065000446,54377.231238240005 2023-10-17,07:59:09.000,290,11054730,-795,0,1697529548,13047.49849513999,73.34824151999783,54377.29412232001 2023-10-17,07:59:10.000,290,11054690,-795,0,1697529549,13047.485022519999,73.36233978000382,54377.25918672 2023-10-17,07:59:11.000,290,11054725,-795,0,1697529550,13047.49849513999,73.36233978000382,54377.29412232001 2023-10-17,07:59:12.000,290,11054667,-795,0,1697529551,13047.47828620999,73.36938891000318,54377.23822536 2023-10-17,07:59:13.000,290,11054622,-795,0,1697529552,13047.485022519999,73.34119238999847,54377.231238240005 2023-10-17,07:59:14.000,290,11054717,-795,0,1697529553,13047.451340969994,73.31299587000103,54377.27316096001 2023-10-17,07:59:15.000,290,11054733,-795,0,1697529554,13047.485022519999,73.37643804000254,54377.161367040004 2023-10-17,07:59:16.000,290,11054665,-795,0,1697529555,13047.431132039994,73.37643804000254,54377.15437992001 2023-10-17,07:59:17.000,290,11054736,-795,0,1697529556,13047.451340969994,73.39053630000126,54377.20328976001 2023-10-17,07:59:18.000,290,11054701,-795,0,1697529557,13047.511967759994,73.36233978000382,54377.329057920004 2023-10-17,07:59:19.000,290,11054688,-795,0,1697529558,13047.49849513999,73.3834871700019,54377.27316096001 2023-10-17,07:59:20.000,290,11054659,-795,0,1697529559,13047.491758829994,73.3834871700019,54377.2871352 2023-10-17,07:59:21.000,290,11054728,-795,0,1697529560,13047.511967759994,73.39758543000062,54377.24521248 2023-10-17,07:59:22.000,290,11054717,-795,0,1697529561,13047.424395729999,73.37643804000254,54377.22425112001 2023-10-17,07:59:23.000,290,11054710,-795,0,1697529562,13047.444604659999,73.39053630000126,54377.15437992001 2023-10-17,07:59:24.000,290,11054736,-795,0,1697529563,13047.49849513999,73.3834871700019,54377.27316096001 2023-10-17,07:59:25.000,290,11054747,-795,0,1697529564,13047.53891299999,73.39758543000062,54377.34303216001 2023-10-17,07:59:26.000,290,11054703,-795,0,1697529565,13047.51870406999,73.39053630000126,54377.27316096001 2023-10-17,07:59:27.000,290,11054691,-795,0,1697529566,13047.49849513999,73.36233978000382,54377.26617384 2023-10-17,07:59:28.000,290,11054647,-795,0,1697529567,13047.532176689994,73.36233978000382,54377.36399352 2023-10-17,07:59:29.000,290,11054747,-795,0,1697529568,13047.59953978999,73.36233978000382,54377.32207080001 2023-10-17,07:59:30.000,290,11054743,-795,0,1697529569,13047.532176689994,73.37643804000254,54377.34303216001 2023-10-17,07:59:31.000,290,11054746,-795,0,1697529570,13047.49849513999,73.4187328199987,54377.21027688 2023-10-17,07:59:32.000,290,11054712,-795,0,1697529571,13047.458077279989,73.4187328199987,54377.24521248 2023-10-17,07:59:33.000,290,11054756,-795,0,1697529572,13047.532176689994,73.41168368999934,54377.31508368 2023-10-17,07:59:34.000,290,11054742,-795,0,1697529573,13047.51870406999,73.40463455999998,54377.36399352 2023-10-17,07:59:35.000,290,11054728,-795,0,1697529574,13047.572594549994,73.37643804000254,54377.34303216001 2023-10-17,07:59:36.000,290,11054657,-795,0,1697529575,13047.505231449999,73.40463455999998,54377.36399352 2023-10-17,07:59:37.000,290,11054679,-795,0,1697529576,13047.511967759994,73.39758543000062,54377.18931552 2023-10-17,07:59:38.000,290,11054662,-795,0,1697529577,13047.451340969994,73.4187328199987,54377.20328976001 2023-10-17,07:59:39.000,290,11054689,-795,0,1697529578,13047.485022519999,73.41168368999934,54377.280148080004 2023-10-17,07:59:40.000,290,11054696,-795,0,1697529579,13047.464813589999,73.40463455999998,54377.3570064 2023-10-17,07:59:41.000,290,11054689,-795,0,1697529580,13047.431132039994,73.43283108000469,54377.182328400006 2023-10-17,07:59:42.000,290,11054754,-795,0,1697529581,13047.424395729999,73.39758543000062,54377.301109440006 2023-10-17,07:59:43.000,290,11054743,-795,0,1697529582,13047.532176689994,73.40463455999998,54377.36399352 2023-10-17,07:59:44.000,290,11054687,-795,0,1697529583,13047.47828620999,73.39758543000062,54377.33604504 2023-10-17,07:59:45.000,290,11054696,-795,0,1697529584,13047.397450489989,73.41168368999934,54377.09149584 2023-10-17,07:59:46.000,290,11054714,-795,0,1697529585,13047.525440379999,73.41168368999934,54377.24521248 2023-10-17,07:59:47.000,290,11054690,-795,0,1697529586,13047.47828620999,73.39053630000126,54377.25219960001 2023-10-17,07:59:48.000,290,11054748,-795,0,1697529587,13047.532176689994,73.45397847000277,54377.280148080004 2023-10-17,07:59:49.000,290,11054666,-795,0,1697529588,13047.437868349989,73.42578194999805,54377.161367040004 2023-10-17,07:59:50.000,290,11054725,-795,0,1697529589,13047.511967759994,73.3834871700019,54377.26617384 2023-10-17,07:59:51.000,290,11054755,-795,0,1697529590,13047.491758829994,73.45397847000277,54377.29412232001 2023-10-17,07:59:52.000,290,11054713,-795,0,1697529591,13047.471549899994,73.44692934000341,54377.19630264 2023-10-17,07:59:53.000,290,11054682,-795,0,1697529592,13047.491758829994,73.40463455999998,54377.21027688 2023-10-17,07:59:54.000,290,11054694,-795,0,1697529593,13047.49849513999,73.4187328199987,54377.24521248 2023-10-17,07:59:55.000,290,11054741,-795,0,1697529594,13047.47828620999,73.43988021000405,54377.20328976001 2023-10-17,07:59:56.000,290,11054733,-795,0,1697529595,13047.444604659999,73.4187328199987,54377.182328400006 2023-10-17,07:59:57.000,290,11054747,-795,0,1697529596,13047.485022519999,73.46102760000213,54377.182328400006 2023-10-17,07:59:58.000,290,11054721,-795,0,1697529597,13047.47828620999,73.46807673000148,54377.24521248 2023-10-17,07:59:59.000,290,11054701,-795,0,1697529598,13047.552385619994,73.43988021000405,54377.32207080001 2023-10-17,08:00:00.000,290,11054738,-795,0,1697529599,13047.471549899994,73.46807673000148,54377.231238240005 2023-10-17,08:00:01.000,290,11054682,-795,0,1697529600,13047.47828620999,73.44692934000341,54377.25219960001 2023-10-17,08:00:02.000,290,11054726,-795,0,1697529601,13047.464813589999,73.43988021000405,54377.19630264 2023-10-17,08:00:03.000,290,11054702,-795,0,1697529602,13047.451340969994,73.45397847000277,54377.16835416 2023-10-17,08:00:04.000,290,11054663,-795,0,1697529603,13047.47828620999,73.43283108000469,54377.25219960001 2023-10-17,08:00:05.000,290,11054735,-795,0,1697529604,13047.54564931,73.46102760000213,54377.350019280006 2023-10-17,08:00:06.000,290,11054743,-795,0,1697529605,13047.511967759994,73.43988021000405,54377.27316096001 2023-10-17,08:00:07.000,290,11054702,-795,0,1697529606,13047.491758829994,73.42578194999805,54377.23822536 2023-10-17,08:00:08.000,290,11054742,-795,0,1697529607,13047.53891299999,73.40463455999998,54377.34303216001 2023-10-17,08:00:09.000,290,11054721,-795,0,1697529608,13047.51870406999,73.40463455999998,54377.329057920004 2023-10-17,08:00:10.000,290,11054711,-795,0,1697529609,13047.53891299999,73.4187328199987,54377.36399352 2023-10-17,08:00:11.000,290,11054732,-795,0,1697529610,13047.485022519999,73.41168368999934,54377.26617384 2023-10-17,08:00:12.000,290,11054686,-795,0,1697529611,13047.464813589999,73.40463455999998,54377.27316096001 2023-10-17,08:00:13.000,290,11054712,-795,0,1697529612,13047.485022519999,73.43283108000469,54377.39194200001 2023-10-17,08:00:14.000,290,11054719,-795,0,1697529613,13047.53891299999,73.40463455999998,54377.41290336 2023-10-17,08:00:15.000,290,11054748,-795,0,1697529614,13047.511967759994,73.42578194999805,54377.41989048001 2023-10-17,08:00:16.000,290,11054737,-795,0,1697529615,13047.485022519999,73.39758543000062,54377.34303216001 2023-10-17,08:00:17.000,290,11054746,-795,0,1697529616,13047.511967759994,73.4187328199987,54377.37098064001 2023-10-17,08:00:18.000,290,11054662,-795,0,1697529617,13047.49849513999,73.41168368999934,54377.34303216001 2023-10-17,08:00:19.000,290,11054755,-795,0,1697529618,13047.485022519999,73.41168368999934,54377.29412232001 2023-10-17,08:00:20.000,290,11054702,-795,0,1697529619,13047.491758829994,73.36938891000318,54377.36399352 2023-10-17,08:00:21.000,290,11054719,-795,0,1697529620,13047.471549899994,73.4187328199987,54377.2871352 2023-10-17,08:00:22.000,290,11054751,-795,0,1697529621,13047.511967759994,73.40463455999998,54377.350019280006 2023-10-17,08:00:23.000,290,11054762,-795,0,1697529622,13047.51870406999,73.43283108000469,54377.40591624 2023-10-17,08:00:24.000,290,11054726,-795,0,1697529623,13047.572594549994,73.39758543000062,54377.329057920004 2023-10-17,08:00:25.000,290,11054709,-795,0,1697529624,13047.458077279989,73.44692934000341,54377.280148080004 2023-10-17,08:00:26.000,290,11054686,-795,0,1697529625,13047.458077279989,73.42578194999805,54377.18931552 2023-10-17,08:00:27.000,290,11054763,-795,0,1697529626,13047.437868349989,73.43988021000405,54377.22425112001 2023-10-17,08:00:28.000,290,11054755,-795,0,1697529627,13047.444604659999,73.39053630000126,54377.29412232001 2023-10-17,08:00:29.000,290,11054707,-795,0,1697529628,13047.47828620999,73.39758543000062,54377.32207080001 2023-10-17,08:00:30.000,290,11054709,-795,0,1697529629,13047.491758829994,73.39758543000062,54377.32207080001 2023-10-17,08:00:31.000,290,11054766,-795,0,1697529630,13047.444604659999,73.43988021000405,54377.301109440006 2023-10-17,08:00:32.000,290,11054718,-795,0,1697529631,13047.404186799999,73.45397847000277,54377.24521248 2023-10-17,08:00:33.000,290,11054696,-795,0,1697529632,13047.451340969994,73.43283108000469,54377.25918672 2023-10-17,08:00:34.000,290,11054670,-795,0,1697529633,13047.505231449999,73.41168368999934,54377.231238240005 2023-10-17,08:00:35.000,290,11054690,-795,0,1697529634,13047.458077279989,73.45397847000277,54377.2871352 2023-10-17,08:00:36.000,290,11054722,-795,0,1697529635,13047.424395729999,73.45397847000277,54377.18931552 2023-10-17,08:00:37.000,290,11054723,-795,0,1697529636,13047.410923109994,73.47512586000084,54377.22425112001 2023-10-17,08:00:38.000,290,11054682,-795,0,1697529637,13047.525440379999,73.46102760000213,54377.33604504 2023-10-17,08:00:39.000,290,11054720,-795,0,1697529638,13047.464813589999,73.46807673000148,54377.34303216001 2023-10-17,08:00:40.000,290,11054715,-795,0,1697529639,13047.505231449999,73.4821749900002,54377.350019280006 2023-10-17,08:00:41.000,290,11054736,-795,0,1697529640,13047.485022519999,73.46807673000148,54377.33604504 2023-10-17,08:00:42.000,290,11054711,-795,0,1697529641,13047.424395729999,73.46807673000148,54377.15437992001 2023-10-17,08:00:43.000,290,11054709,-795,0,1697529642,13047.410923109994,73.48922411999956,54377.19630264 2023-10-17,08:00:44.000,290,11054718,-795,0,1697529643,13047.47828620999,73.44692934000341,54377.29412232001 2023-10-17,08:00:45.000,290,11054712,-795,0,1697529644,13047.49849513999,73.4821749900002,54377.32207080001 2023-10-17,08:00:46.000,290,11054727,-795,0,1697529645,13047.363768939998,73.46102760000213,54377.042586 2023-10-17,08:00:47.000,290,11054684,-795,0,1697529646,13047.451340969994,73.48922411999956,54377.22425112001 2023-10-17,08:00:48.000,290,11054732,-795,0,1697529647,13047.458077279989,73.4821749900002,54377.24521248 2023-10-17,08:00:49.000,290,11054721,-795,0,1697529648,13047.437868349989,73.4821749900002,54377.231238240005 2023-10-17,08:00:50.000,290,11054723,-795,0,1697529649,13047.451340969994,73.4821749900002,54377.31508368 2023-10-17,08:00:51.000,290,11054700,-795,0,1697529650,13047.464813589999,73.48922411999956,54377.25219960001 2023-10-17,08:00:52.000,290,11054714,-795,0,1697529651,13047.458077279989,73.46807673000148,54377.25918672 2023-10-17,08:00:53.000,290,11054712,-795,0,1697529652,13047.53891299999,73.48922411999956,54377.38495488 2023-10-17,08:00:54.000,290,11054766,-795,0,1697529653,13047.458077279989,73.50332237999828,54377.217264 2023-10-17,08:00:55.000,290,11054722,-795,0,1697529654,13047.532176689994,73.50332237999828,54377.398929120005 2023-10-17,08:00:56.000,290,11054758,-795,0,1697529655,13047.505231449999,73.48922411999956,54377.280148080004 2023-10-17,08:00:57.000,290,11054745,-795,0,1697529656,13047.511967759994,73.49627324999892,54377.31508368 2023-10-17,08:00:58.000,290,11054788,-795,0,1697529657,13047.471549899994,73.47512586000084,54377.25918672 2023-10-17,08:00:59.000,290,11054693,-795,0,1697529658,13047.49849513999,73.48922411999956,54377.34303216001 2023-10-17,08:01:00.000,290,11054735,-795,0,1697529659,13047.54564931,73.47512586000084,54377.29412232001 2023-10-17,08:01:01.000,290,11054787,-795,0,1697529660,13047.491758829994,73.4821749900002,54377.27316096001 2023-10-17,08:01:02.000,290,11054690,-795,0,1697529661,13047.511967759994,73.46807673000148,54377.30809656 2023-10-17,08:01:03.000,290,11054731,-795,0,1697529662,13047.54564931,73.46807673000148,54377.44085184001 2023-10-17,08:01:04.000,290,11054697,-795,0,1697529663,13047.56585824,73.47512586000084,54377.447838960004 2023-10-17,08:01:05.000,290,11054757,-795,0,1697529664,13047.572594549994,73.46102760000213,54377.37098064001 2023-10-17,08:01:06.000,290,11054743,-795,0,1697529665,13047.505231449999,73.50332237999828,54377.25918672 2023-10-17,08:01:07.000,290,11054752,-795,0,1697529666,13047.49849513999,73.46807673000148,54377.23822536 2023-10-17,08:01:08.000,290,11054690,-795,0,1697529667,13047.56585824,73.4821749900002,54377.41290336 2023-10-17,08:01:09.000,290,11054734,-795,0,1697529668,13047.532176689994,73.42578194999805,54377.33604504 2023-10-17,08:01:10.000,290,11054725,-795,0,1697529669,13047.51870406999,73.42578194999805,54377.37796776 2023-10-17,08:01:11.000,290,11054721,-795,0,1697529670,13047.58606717,73.4821749900002,54377.350019280006 2023-10-17,08:01:12.000,290,11054661,-795,0,1697529671,13047.505231449999,73.46102760000213,54377.21027688 2023-10-17,08:01:13.000,290,11054651,-795,0,1697529672,13047.51870406999,73.46807673000148,54377.2871352 2023-10-17,08:01:14.000,290,11054684,-795,0,1697529673,13047.55912192999,73.47512586000084,54377.34303216001 2023-10-17,08:01:15.000,290,11054701,-795,0,1697529674,13047.54564931,73.46102760000213,54377.30809656 2023-10-17,08:01:16.000,290,11054739,-795,0,1697529675,13047.47828620999,73.47512586000084,54377.14040568 2023-10-17,08:01:17.000,290,11054731,-795,0,1697529676,13047.552385619994,73.46807673000148,54377.231238240005 2023-10-17,08:01:18.000,290,11054704,-795,0,1697529677,13047.552385619994,73.47512586000084,54377.39194200001 2023-10-17,08:01:19.000,290,11054728,-795,0,1697529678,13047.552385619994,73.46807673000148,54377.329057920004 2023-10-17,08:01:20.000,290,11054700,-795,0,1697529679,13047.532176689994,73.47512586000084,54377.34303216001 2023-10-17,08:01:21.000,290,11054692,-795,0,1697529680,13047.532176689994,73.4821749900002,54377.29412232001 2023-10-17,08:01:22.000,290,11054706,-795,0,1697529681,13047.464813589999,73.48922411999956,54377.27316096001 2023-10-17,08:01:23.000,290,11054718,-795,0,1697529682,13047.451340969994,73.49627324999892,54377.23822536 2023-10-17,08:01:24.000,290,11054697,-795,0,1697529683,13047.485022519999,73.47512586000084,54377.27316096001 2023-10-17,08:01:25.000,290,11054705,-795,0,1697529684,13047.525440379999,73.50332237999828,54377.25219960001 2023-10-17,08:01:26.000,290,11054757,-795,0,1697529685,13047.532176689994,73.47512586000084,54377.27316096001 2023-10-17,08:01:27.000,290,11054725,-795,0,1697529686,13047.51870406999,73.50332237999828,54377.25918672 2023-10-17,08:01:28.000,290,11054713,-795,0,1697529687,13047.552385619994,73.4821749900002,54377.38495488 2023-10-17,08:01:29.000,290,11054713,-795,0,1697529688,13047.53891299999,73.50332237999828,54377.231238240005 2023-10-17,08:01:30.000,290,11054719,-795,0,1697529689,13047.53891299999,73.49627324999892,54377.37796776 2023-10-17,08:01:31.000,290,11054700,-795,0,1697529690,13047.485022519999,73.46807673000148,54377.21027688 2023-10-17,08:01:32.000,290,11054705,-795,0,1697529691,13047.51870406999,73.46807673000148,54377.280148080004 2023-10-17,08:01:33.000,290,11054725,-795,0,1697529692,13047.58606717,73.48922411999956,54377.3570064 2023-10-17,08:01:34.000,290,11054726,-795,0,1697529693,13047.592803479994,73.4821749900002,54377.41290336 2023-10-17,08:01:35.000,290,11054746,-795,0,1697529694,13047.552385619994,73.50332237999828,54377.37796776 2023-10-17,08:01:36.000,290,11054694,-795,0,1697529695,13047.525440379999,73.45397847000277,54377.2871352 2023-10-17,08:01:37.000,290,11054717,-795,0,1697529696,13047.552385619994,73.45397847000277,54377.301109440006 2023-10-17,08:01:38.000,290,11054719,-795,0,1697529697,13047.552385619994,73.46102760000213,54377.301109440006 2023-10-17,08:01:39.000,290,11054731,-795,0,1697529698,13047.54564931,73.4821749900002,54377.350019280006 2023-10-17,08:01:40.000,290,11054759,-795,0,1697529699,13047.532176689994,73.47512586000084,54377.350019280006 2023-10-17,08:01:41.000,290,11054726,-795,0,1697529700,13047.505231449999,73.44692934000341,54377.25918672 2023-10-17,08:01:42.000,290,11054706,-795,0,1697529701,13047.511967759994,73.46807673000148,54377.2871352 2023-10-17,08:01:43.000,290,11054675,-795,0,1697529702,13047.57933085999,73.46102760000213,54377.447838960004 2023-10-17,08:01:44.000,290,11054710,-795,0,1697529703,13047.54564931,73.42578194999805,54377.41290336 2023-10-17,08:01:45.000,290,11054747,-795,0,1697529704,13047.525440379999,73.46807673000148,54377.36399352 2023-10-17,08:01:46.000,290,11054720,-795,0,1697529705,13047.471549899994,73.46102760000213,54377.23822536 2023-10-17,08:01:47.000,290,11054704,-795,0,1697529706,13047.410923109994,73.50332237999828,54377.24521248 2023-10-17,08:01:48.000,290,11054746,-795,0,1697529707,13047.485022519999,73.44692934000341,54377.37098064001 2023-10-17,08:01:49.000,290,11054723,-795,0,1697529708,13047.491758829994,73.4821749900002,54377.39194200001 2023-10-17,08:01:50.000,290,11054705,-795,0,1697529709,13047.53891299999,73.47512586000084,54377.46181320001 2023-10-17,08:01:51.000,290,11054715,-795,0,1697529710,13047.53891299999,73.51742064000427,54377.39194200001 2023-10-17,08:01:52.000,290,11054741,-795,0,1697529711,13047.511967759994,73.46102760000213,54377.33604504 2023-10-17,08:01:53.000,290,11054736,-795,0,1697529712,13047.51870406999,73.49627324999892,54377.329057920004 2023-10-17,08:01:54.000,290,11054742,-795,0,1697529713,13047.56585824,73.46807673000148,54377.29412232001 2023-10-17,08:01:55.000,290,11054718,-755,0,1697529714,13047.56585824,73.48922411999956,54377.301109440006 2023-10-17,08:01:56.000,290,11054753,-795,0,1697529715,13047.55912192999,73.46102760000213,54377.34303216001 2023-10-17,08:01:57.000,290,11054739,-795,0,1697529716,13047.471549899994,73.48922411999956,54377.26617384 2023-10-17,08:01:58.000,290,11054735,-795,0,1697529717,13047.525440379999,73.44692934000341,54377.25918672 2023-10-17,08:01:59.000,290,11054688,-795,0,1697529718,13047.552385619994,73.45397847000277,54377.37796776 2023-10-17,08:02:00.000,290,11054728,-795,0,1697529719,13047.47828620999,73.46807673000148,54377.23822536 2023-10-17,08:02:01.000,290,11054743,-795,0,1697529720,13047.47828620999,73.48922411999956,54377.20328976001 2023-10-17,08:02:02.000,290,11054733,-795,0,1697529721,13047.511967759994,73.43283108000469,54377.27316096001 2023-10-17,08:02:03.000,290,11054696,-795,0,1697529722,13047.532176689994,73.48922411999956,54377.30809656 2023-10-17,08:02:04.000,290,11054715,-795,0,1697529723,13047.49849513999,73.45397847000277,54377.301109440006 2023-10-17,08:02:05.000,290,11054742,-795,0,1697529724,13047.49849513999,73.50332237999828,54377.25219960001 2023-10-17,08:02:06.000,290,11054712,-795,0,1697529725,13047.485022519999,73.47512586000084,54377.231238240005 2023-10-17,08:02:07.000,290,11054739,-795,0,1697529726,13047.56585824,73.4821749900002,54377.398929120005 2023-10-17,08:02:08.000,290,11054751,-795,0,1697529727,13047.572594549994,73.46807673000148,54377.447838960004 2023-10-17,08:02:09.000,290,11054747,-795,0,1697529728,13047.525440379999,73.50332237999828,54377.37796776 2023-10-17,08:02:10.000,290,11054730,-795,0,1697529729,13047.53891299999,73.46807673000148,54377.45482608 2023-10-17,08:02:11.000,290,11054730,-795,0,1697529730,13047.51870406999,73.4821749900002,54377.29412232001 2023-10-17,08:02:12.000,290,11054774,-795,0,1697529731,13047.532176689994,73.48922411999956,54377.350019280006 2023-10-17,08:02:13.000,290,11054686,-795,0,1697529732,13047.592803479994,73.50332237999828,54377.50373592 2023-10-17,08:02:14.000,290,11054700,-795,0,1697529733,13047.58606717,73.46807673000148,54377.517710160006 2023-10-17,08:02:15.000,290,11054754,-795,0,1697529734,13047.57933085999,73.53856803000235,54377.47578744 2023-10-17,08:02:16.000,290,11054722,-795,0,1697529735,13047.56585824,73.48922411999956,54377.447838960004 2023-10-17,08:02:17.000,290,11054740,-795,0,1697529736,13047.54564931,73.53856803000235,54377.47578744 2023-10-17,08:02:18.000,290,11054745,-795,0,1697529737,13047.56585824,73.49627324999892,54377.4268776 2023-10-17,08:02:19.000,290,11054716,-795,0,1697529738,13047.552385619994,73.51037151000492,54377.4268776 2023-10-17,08:02:20.000,290,11054752,-795,0,1697529739,13047.57933085999,73.51037151000492,54377.43386472 2023-10-17,08:02:21.000,290,11054732,-795,0,1697529740,13047.552385619994,73.52446977000363,54377.38495488 2023-10-17,08:02:22.000,290,11054758,-795,0,1697529741,13047.56585824,73.46807673000148,54377.468800320006 2023-10-17,08:02:23.000,290,11054743,-795,0,1697529742,13047.57933085999,73.49627324999892,54377.517710160006 2023-10-17,08:02:24.000,290,11054717,-795,0,1697529743,13047.57933085999,73.48922411999956,54377.50373592 2023-10-17,08:02:25.000,290,11054734,-795,0,1697529744,13047.55912192999,73.51742064000427,54377.46181320001 2023-10-17,08:02:26.000,290,11054719,-795,0,1697529745,13047.54564931,73.47512586000084,54377.33604504 2023-10-17,08:02:27.000,290,11054731,-795,0,1697529746,13047.505231449999,73.531518900003,54377.33604504 2023-10-17,08:02:28.000,290,11054723,-795,0,1697529747,13047.572594549994,73.48922411999956,54377.43386472 2023-10-17,08:02:29.000,290,11054719,-795,0,1697529748,13047.57933085999,73.49627324999892,54377.47578744 2023-10-17,08:02:30.000,290,11054719,-795,0,1697529749,13047.57933085999,73.42578194999805,54377.51072304001 2023-10-17,08:02:31.000,290,11054713,-795,0,1697529750,13047.532176689994,73.51037151000492,54377.46181320001 2023-10-17,08:02:32.000,290,11054761,-795,0,1697529751,13047.491758829994,73.48922411999956,54377.37098064001 2023-10-17,08:02:33.000,290,11054738,-755,0,1697529752,13047.471549899994,73.44692934000341,54377.39194200001 2023-10-17,08:02:34.000,290,11054726,-755,0,1697529753,13047.505231449999,73.46807673000148,54377.36399352 2023-10-17,08:02:35.000,290,11054760,-795,0,1697529754,13047.471549899994,73.44692934000341,54377.41989048001 2023-10-17,08:02:36.000,290,11054694,-795,0,1697529755,13047.431132039994,73.46807673000148,54377.31508368 2023-10-17,08:02:37.000,290,11054729,-795,0,1697529756,13047.444604659999,73.49627324999892,54377.32207080001 2023-10-17,08:02:38.000,290,11054710,-795,0,1697529757,13047.485022519999,73.47512586000084,54377.40591624 2023-10-17,08:02:39.000,290,11054672,-795,0,1697529758,13047.47828620999,73.50332237999828,54377.447838960004 2023-10-17,08:02:40.000,290,11054689,-795,0,1697529759,13047.485022519999,73.4821749900002,54377.38495488 2023-10-17,08:02:41.000,290,11054772,-795,0,1697529760,13047.451340969994,73.51037151000492,54377.39194200001 2023-10-17,08:02:42.000,290,11054699,-755,0,1697529761,13047.437868349989,73.49627324999892,54377.29412232001 2023-10-17,08:02:43.000,290,11054729,-795,0,1697529762,13047.390714179994,73.46807673000148,54377.27316096001 2023-10-17,08:02:44.000,290,11054695,-795,0,1697529763,13047.417659419989,73.42578194999805,54377.329057920004 2023-10-17,08:02:45.000,290,11054711,-795,0,1697529764,13047.390714179994,73.46102760000213,54377.4268776 2023-10-17,08:02:46.000,290,11054663,-795,0,1697529765,13047.424395729999,73.47512586000084,54377.36399352 2023-10-17,08:02:47.000,290,11054739,-795,0,1697529766,13047.404186799999,73.44692934000341,54377.280148080004 2023-10-17,08:02:48.000,290,11054678,-795,0,1697529767,13047.377241559989,73.44692934000341,54377.133418560006 2023-10-17,08:02:49.000,290,11054700,-795,0,1697529768,13047.424395729999,73.47512586000084,54377.350019280006 2023-10-17,08:02:50.000,290,11054735,-795,0,1697529769,13047.417659419989,73.42578194999805,54377.41989048001 2023-10-17,08:02:51.000,290,11054727,-795,0,1697529770,13047.404186799999,73.46807673000148,54377.329057920004 2023-10-17,08:02:52.000,290,11054749,-795,0,1697529771,13047.431132039994,73.45397847000277,54377.301109440006 2023-10-17,08:02:53.000,290,11054710,-795,0,1697529772,13047.51870406999,73.48922411999956,54377.447838960004 2023-10-17,08:02:54.000,290,11054738,-795,0,1697529773,13047.525440379999,73.44692934000341,54377.468800320006 2023-10-17,08:02:55.000,290,11054748,-795,0,1697529774,13047.525440379999,73.45397847000277,54377.41290336 2023-10-17,08:02:56.000,290,11054761,-795,0,1697529775,13047.464813589999,73.43988021000405,54377.37796776 2023-10-17,08:02:57.000,290,11054759,-795,0,1697529776,13047.511967759994,73.46807673000148,54377.43386472 2023-10-17,08:02:58.000,290,11054779,-795,0,1697529777,13047.56585824,73.43283108000469,54377.48976168001 2023-10-17,08:02:59.000,290,11054749,-795,0,1697529778,13047.53891299999,73.47512586000084,54377.48277456 2023-10-17,08:03:00.000,290,11054723,-795,0,1697529779,13047.505231449999,73.4187328199987,54377.43386472 2023-10-17,08:03:01.000,290,11054756,-795,0,1697529780,13047.47828620999,73.45397847000277,54377.447838960004 2023-10-17,08:03:02.000,290,11054713,-795,0,1697529781,13047.532176689994,73.43988021000405,54377.46181320001 2023-10-17,08:03:03.000,290,11054709,-795,0,1697529782,13047.552385619994,73.51742064000427,54377.51072304001 2023-10-17,08:03:04.000,290,11054696,-795,0,1697529783,13047.53891299999,73.45397847000277,54377.517710160006 2023-10-17,08:03:05.000,290,11054726,-795,0,1697529784,13047.49849513999,73.48922411999956,54377.43386472 2023-10-17,08:03:06.000,290,11054729,-795,0,1697529785,13047.511967759994,73.46807673000148,54377.37098064001 2023-10-17,08:03:07.000,290,11054763,-795,0,1697529786,13047.505231449999,73.46807673000148,54377.40591624 2023-10-17,08:03:08.000,290,11054701,-795,0,1697529787,13047.53891299999,73.49627324999892,54377.4268776 2023-10-17,08:03:09.000,290,11054743,-795,0,1697529788,13047.505231449999,73.45397847000277,54377.52469728 2023-10-17,08:03:10.000,290,11054673,-795,0,1697529789,13047.525440379999,73.46807673000148,54377.5316844 2023-10-17,08:03:11.000,290,11054734,-795,0,1697529790,13047.51870406999,73.47512586000084,54377.5316844 2023-10-17,08:03:12.000,290,11054711,-795,0,1697529791,13047.491758829994,73.43988021000405,54377.37796776 2023-10-17,08:03:13.000,290,11054681,-795,0,1697529792,13047.444604659999,73.47512586000084,54377.40591624 2023-10-17,08:03:14.000,290,11054763,-795,0,1697529793,13047.485022519999,73.46102760000213,54377.41290336 2023-10-17,08:03:15.000,290,11054728,-795,0,1697529794,13047.451340969994,73.50332237999828,54377.36399352 2023-10-17,08:03:16.000,290,11054734,-795,0,1697529795,13047.444604659999,73.47512586000084,54377.350019280006 2023-10-17,08:03:17.000,290,11054743,-795,0,1697529796,13047.437868349989,73.48922411999956,54377.31508368 2023-10-17,08:03:18.000,290,11054713,-795,0,1697529797,13047.525440379999,73.47512586000084,54377.468800320006 2023-10-17,08:03:19.000,290,11054702,-795,0,1697529798,13047.451340969994,73.48922411999956,54377.46181320001 2023-10-17,08:03:20.000,290,11054725,-795,0,1697529799,13047.491758829994,73.51037151000492,54377.45482608 2023-10-17,08:03:21.000,290,11054713,-795,0,1697529800,13047.431132039994,73.50332237999828,54377.37796776 2023-10-17,08:03:22.000,290,11054665,-795,0,1697529801,13047.410923109994,73.50332237999828,54377.30809656 2023-10-17,08:03:23.000,290,11054705,-795,0,1697529802,13047.404186799999,73.52446977000363,54377.29412232001 2023-10-17,08:03:24.000,290,11054711,-795,0,1697529803,13047.424395729999,73.48922411999956,54377.40591624 2023-10-17,08:03:25.000,290,11054765,-795,0,1697529804,13047.47828620999,73.50332237999828,54377.45482608 2023-10-17,08:03:26.000,290,11054701,-795,0,1697529805,13047.47828620999,73.51037151000492,54377.40591624 2023-10-17,08:03:27.000,290,11054734,-795,0,1697529806,13047.404186799999,73.51742064000427,54377.3570064 2023-10-17,08:03:28.000,290,11054725,-795,0,1697529807,13047.397450489989,73.51037151000492,54377.3570064 2023-10-17,08:03:29.000,290,11054692,-795,0,1697529808,13047.451340969994,73.55971542000043,54377.39194200001 2023-10-17,08:03:30.000,290,11054724,-795,0,1697529809,13047.511967759994,73.52446977000363,54377.47578744 2023-10-17,08:03:31.000,290,11054733,-795,0,1697529810,13047.444604659999,73.52446977000363,54377.40591624 2023-10-17,08:03:32.000,290,11054704,-795,0,1697529811,13047.47828620999,73.52446977000363,54377.4268776 2023-10-17,08:03:33.000,290,11054694,-795,0,1697529812,13047.525440379999,73.49627324999892,54377.48976168001 2023-10-17,08:03:34.000,290,11054734,-795,0,1697529813,13047.54564931,73.51037151000492,54377.50373592 2023-10-17,08:03:35.000,290,11054734,-795,0,1697529814,13047.505231449999,73.52446977000363,54377.46181320001 2023-10-17,08:03:36.000,290,11054713,-795,0,1697529815,13047.505231449999,73.531518900003,54377.50373592 2023-10-17,08:03:37.000,290,11054746,-795,0,1697529816,13047.444604659999,73.52446977000363,54377.36399352 2023-10-17,08:03:38.000,290,11054676,-795,0,1697529817,13047.49849513999,73.53856803000235,54377.4268776 2023-10-17,08:03:39.000,290,11054724,-795,0,1697529818,13047.485022519999,73.55266629000107,54377.46181320001 2023-10-17,08:03:40.000,290,11054734,-795,0,1697529819,13047.491758829994,73.52446977000363,54377.48976168001 2023-10-17,08:03:41.000,290,11054718,-795,0,1697529820,13047.451340969994,73.51742064000427,54377.496748800004 2023-10-17,08:03:42.000,290,11054729,-795,0,1697529821,13047.464813589999,73.531518900003,54377.48277456 2023-10-17,08:03:43.000,290,11054762,-795,0,1697529822,13047.54564931,73.51037151000492,54377.566620000005 2023-10-17,08:03:44.000,290,11054693,-795,0,1697529823,13047.54564931,73.51742064000427,54377.54565864 2023-10-17,08:03:45.000,290,11054754,-795,0,1697529824,13047.505231449999,73.51742064000427,54377.48976168001 2023-10-17,08:03:46.000,290,11054742,-795,0,1697529825,13047.471549899994,73.531518900003,54377.38495488 2023-10-17,08:03:47.000,290,11054706,-795,0,1697529826,13047.491758829994,73.51742064000427,54377.37796776 2023-10-17,08:03:48.000,290,11054715,-795,0,1697529827,13047.47828620999,73.51037151000492,54377.496748800004 2023-10-17,08:03:49.000,290,11054722,-795,0,1697529828,13047.410923109994,73.51037151000492,54377.37098064001 2023-10-17,08:03:50.000,290,11054748,-795,0,1697529829,13047.458077279989,73.49627324999892,54377.46181320001 2023-10-17,08:03:51.000,290,11054723,-795,0,1697529830,13047.54564931,73.52446977000363,54377.615529840004 2023-10-17,08:03:52.000,290,11054669,-795,0,1697529831,13047.491758829994,73.52446977000363,54377.47578744 2023-10-17,08:03:53.000,290,11054716,-795,0,1697529832,13047.451340969994,73.48922411999956,54377.41290336 2023-10-17,08:03:54.000,290,11054751,-795,0,1697529833,13047.47828620999,73.53856803000235,54377.40591624 2023-10-17,08:03:55.000,290,11054731,-795,0,1697529834,13047.444604659999,73.51037151000492,54377.43386472 2023-10-17,08:03:56.000,290,11054726,-795,0,1697529835,13047.431132039994,73.49627324999892,54377.2871352 2023-10-17,08:03:57.000,290,11054753,-795,0,1697529836,13047.431132039994,73.56676454999979,54377.34303216001 2023-10-17,08:03:58.000,290,11054724,-795,0,1697529837,13047.49849513999,73.531518900003,54377.46181320001 2023-10-17,08:03:59.000,290,11054729,-795,0,1697529838,13047.471549899994,73.531518900003,54377.447838960004 2023-10-17,08:04:00.000,290,11054717,-795,0,1697529839,13047.511967759994,73.51037151000492,54377.496748800004 2023-10-17,08:04:01.000,290,11054705,-795,0,1697529840,13047.458077279989,73.51742064000427,54377.43386472 2023-10-17,08:04:02.000,290,11054725,-795,0,1697529841,13047.451340969994,73.51742064000427,54377.33604504 2023-10-17,08:04:03.000,290,11054726,-795,0,1697529842,13047.444604659999,73.50332237999828,54377.26617384 2023-10-17,08:04:04.000,290,11054715,-795,0,1697529843,13047.471549899994,73.48922411999956,54377.41989048001 2023-10-17,08:04:05.000,290,11054727,-795,0,1697529844,13047.491758829994,73.50332237999828,54377.50373592 2023-10-17,08:04:06.000,290,11054713,-795,0,1697529845,13047.51870406999,73.4821749900002,54377.48976168001 2023-10-17,08:04:07.000,290,11054677,-795,0,1697529846,13047.464813589999,73.4821749900002,54377.48976168001 2023-10-17,08:04:08.000,290,11054712,-795,0,1697529847,13047.491758829994,73.4821749900002,54377.41989048001 2023-10-17,08:04:09.000,290,11054712,-755,0,1697529848,13047.464813589999,73.51742064000427,54377.44085184001 2023-10-17,08:04:10.000,290,11054711,-795,0,1697529849,13047.49849513999,73.46807673000148,54377.45482608 2023-10-17,08:04:11.000,290,11054687,-795,0,1697529850,13047.485022519999,73.48922411999956,54377.37098064001 2023-10-17,08:04:12.000,290,11054725,-795,0,1697529851,13047.49849513999,73.4821749900002,54377.39194200001 2023-10-17,08:04:13.000,290,11054706,-795,0,1697529852,13047.55912192999,73.47512586000084,54377.50373592 2023-10-17,08:04:14.000,290,11054739,-795,0,1697529853,13047.592803479994,73.47512586000084,54377.55264576 2023-10-17,08:04:15.000,290,11054749,-795,0,1697529854,13047.55912192999,73.4821749900002,54377.58059424 2023-10-17,08:04:16.000,290,11054702,-795,0,1697529855,13047.525440379999,73.4821749900002,54377.43386472 2023-10-17,08:04:17.000,290,11054736,-795,0,1697529856,13047.55912192999,73.46102760000213,54377.47578744 2023-10-17,08:04:18.000,290,11054700,-795,0,1697529857,13047.552385619994,73.4821749900002,54377.47578744 2023-10-17,08:04:19.000,290,11054736,-795,0,1697529858,13047.552385619994,73.44692934000341,54377.41989048001 2023-10-17,08:04:20.000,290,11054736,-795,0,1697529859,13047.58606717,73.43988021000405,54377.468800320006 2023-10-17,08:04:21.000,290,11054750,-795,0,1697529860,13047.55912192999,73.43283108000469,54377.46181320001 2023-10-17,08:04:22.000,290,11054727,-795,0,1697529861,13047.55912192999,73.43988021000405,54377.48976168001 2023-10-17,08:04:23.000,290,11054721,-795,0,1697529862,13047.59953978999,73.4821749900002,54377.59456848 2023-10-17,08:04:24.000,290,11054701,-795,0,1697529863,13047.6062761,73.44692934000341,54377.51072304001 2023-10-17,08:04:25.000,290,11054706,-795,0,1697529864,13047.592803479994,73.46807673000148,54377.48277456 2023-10-17,08:04:26.000,290,11054708,-795,0,1697529865,13047.572594549994,73.44692934000341,54377.398929120005 2023-10-17,08:04:27.000,290,11054719,-795,0,1697529866,13047.532176689994,73.47512586000084,54377.4268776 2023-10-17,08:04:28.000,290,11054775,-795,0,1697529867,13047.552385619994,73.46102760000213,54377.48277456 2023-10-17,08:04:29.000,290,11054753,-795,0,1697529868,13047.613012409995,73.47512586000084,54377.566620000005 2023-10-17,08:04:30.000,290,11054721,-795,0,1697529869,13047.64669396,73.43283108000469,54377.59456848 2023-10-17,08:04:31.000,290,11054794,-795,0,1697529870,13047.62648503,73.43283108000469,54377.60854272001 2023-10-17,08:04:32.000,290,11054736,-795,0,1697529871,13047.63995764999,73.42578194999805,54377.496748800004 2023-10-17,08:04:33.000,290,11054699,-795,0,1697529872,13047.62648503,73.47512586000084,54377.48976168001 2023-10-17,08:04:34.000,290,11054726,-795,0,1697529873,13047.58606717,73.46102760000213,54377.46181320001 2023-10-17,08:04:35.000,290,11054713,-795,0,1697529874,13047.58606717,73.45397847000277,54377.46181320001 2023-10-17,08:04:36.000,290,11054750,-795,0,1697529875,13047.505231449999,73.47512586000084,54377.37796776 2023-10-17,08:04:37.000,290,11054742,-795,0,1697529876,13047.53891299999,73.45397847000277,54377.40591624 2023-10-17,08:04:38.000,290,11054754,-715,0,1697529877,13047.613012409995,73.46807673000148,54377.51072304001 2023-10-17,08:04:39.000,290,11054723,-795,0,1697529878,13047.55912192999,73.46807673000148,54377.46181320001 2023-10-17,08:04:40.000,290,11054717,-795,0,1697529879,13047.572594549994,73.46807673000148,54377.54565864 2023-10-17,08:04:41.000,290,11054684,-795,0,1697529880,13047.552385619994,73.50332237999828,54377.44085184001 2023-10-17,08:04:42.000,290,11054773,-795,0,1697529881,13047.53891299999,73.50332237999828,54377.37796776 2023-10-17,08:04:43.000,290,11054754,-795,0,1697529882,13047.552385619994,73.49627324999892,54377.37098064001 2023-10-17,08:04:44.000,290,11054729,-795,0,1697529883,13047.59953978999,73.47512586000084,54377.44085184001 2023-10-17,08:04:45.000,290,11054746,-795,0,1697529884,13047.57933085999,73.48922411999956,54377.54565864 2023-10-17,08:04:46.000,290,11054731,-795,0,1697529885,13047.592803479994,73.50332237999828,54377.45482608 2023-10-17,08:04:47.000,290,11054727,-795,0,1697529886,13047.57933085999,73.531518900003,54377.447838960004 2023-10-17,08:04:48.000,290,11054697,-795,0,1697529887,13047.58606717,73.531518900003,54377.50373592 2023-10-17,08:04:49.000,290,11054744,-795,0,1697529888,13047.54564931,73.52446977000363,54377.45482608 2023-10-17,08:04:50.000,290,11054754,-795,0,1697529889,13047.471549899994,73.54561716000171,54377.45482608 2023-10-17,08:04:51.000,290,11054732,-795,0,1697529890,13047.437868349989,73.51037151000492,54377.27316096001 2023-10-17,08:04:52.000,290,11054734,-795,0,1697529891,13047.53891299999,73.51742064000427,54377.46181320001 2023-10-17,08:04:53.000,290,11054696,-795,0,1697529892,13047.592803479994,73.51742064000427,54377.65046544 2023-10-17,08:04:54.000,290,11054727,-795,0,1697529893,13047.613012409995,73.50332237999828,54377.615529840004 2023-10-17,08:04:55.000,290,11054714,-795,0,1697529894,13047.613012409995,73.51742064000427,54377.60854272001 2023-10-17,08:04:56.000,290,11054733,-795,0,1697529895,13047.592803479994,73.4821749900002,54377.50373592 2023-10-17,08:04:57.000,290,11054689,-795,0,1697529896,13047.58606717,73.51742064000427,54377.55963288001 2023-10-17,08:04:58.000,290,11054734,-795,0,1697529897,13047.49849513999,73.52446977000363,54377.38495488 2023-10-17,08:04:59.000,290,11054707,-795,0,1697529898,13047.505231449999,73.53856803000235,54377.329057920004 2023-10-17,08:05:00.000,290,11054751,-795,0,1697529899,13047.58606717,73.54561716000171,54377.57360712 2023-10-17,08:05:01.000,290,11054720,-795,0,1697529900,13047.59953978999,73.51037151000492,54377.52469728 2023-10-17,08:05:02.000,290,11054731,-795,0,1697529901,13047.59953978999,73.50332237999828,54377.517710160006 2023-10-17,08:05:03.000,290,11054760,-795,0,1697529902,13047.633221339995,73.47512586000084,54377.65046544 2023-10-17,08:05:04.000,290,11054700,-795,0,1697529903,13047.62648503,73.4821749900002,54377.62950408001 2023-10-17,08:05:05.000,290,11054752,-795,0,1697529904,13047.61974871999,73.50332237999828,54377.59456848 2023-10-17,08:05:06.000,290,11054730,-795,0,1697529905,13047.56585824,73.46807673000148,54377.496748800004 2023-10-17,08:05:07.000,290,11054718,-795,0,1697529906,13047.552385619994,73.46102760000213,54377.468800320006 2023-10-17,08:05:08.000,290,11054735,-795,0,1697529907,13047.57933085999,73.49627324999892,54377.54565864 2023-10-17,08:05:09.000,290,11054741,-795,0,1697529908,13047.64669396,73.48922411999956,54377.64347832 2023-10-17,08:05:10.000,290,11054727,-795,0,1697529909,13047.633221339995,73.4821749900002,54377.615529840004 2023-10-17,08:05:11.000,290,11054684,-795,0,1697529910,13047.592803479994,73.50332237999828,54377.55264576 2023-10-17,08:05:12.000,290,11054703,-795,0,1697529911,13047.572594549994,73.46102760000213,54377.468800320006 2023-10-17,08:05:13.000,290,11054666,-795,0,1697529912,13047.57933085999,73.4187328199987,54377.53867152001 2023-10-17,08:05:14.000,290,11054731,-795,0,1697529913,13047.613012409995,73.47512586000084,54377.566620000005 2023-10-17,08:05:15.000,290,11054696,-795,0,1697529914,13047.58606717,73.49627324999892,54377.517710160006 2023-10-17,08:05:16.000,290,11054770,-795,0,1697529915,13047.51870406999,73.48922411999956,54377.44085184001 2023-10-17,08:05:17.000,290,11054740,-795,0,1697529916,13047.55912192999,73.46807673000148,54377.38495488 2023-10-17,08:05:18.000,290,11054731,-795,0,1697529917,13047.6062761,73.49627324999892,54377.53867152001 2023-10-17,08:05:19.000,290,11054743,-795,0,1697529918,13047.592803479994,73.49627324999892,54377.447838960004 2023-10-17,08:05:20.000,290,11054668,-795,0,1697529919,13047.57933085999,73.43988021000405,54377.46181320001 2023-10-17,08:05:21.000,290,11054737,-795,0,1697529920,13047.54564931,73.42578194999805,54377.38495488 2023-10-17,08:05:22.000,290,11054662,-795,0,1697529921,13047.491758829994,73.46102760000213,54377.40591624 2023-10-17,08:05:23.000,290,11054730,-755,0,1697529922,13047.49849513999,73.44692934000341,54377.33604504 2023-10-17,08:05:24.000,290,11054760,-795,0,1697529923,13047.54564931,73.44692934000341,54377.47578744 2023-10-17,08:05:25.000,290,11054741,-795,0,1697529924,13047.552385619994,73.4821749900002,54377.41989048001 2023-10-17,08:05:26.000,290,11054766,-795,0,1697529925,13047.525440379999,73.45397847000277,54377.41989048001 2023-10-17,08:05:27.000,290,11054756,-795,0,1697529926,13047.525440379999,73.46807673000148,54377.41290336 2023-10-17,08:05:28.000,290,11054690,-795,0,1697529927,13047.505231449999,73.44692934000341,54377.4268776 2023-10-17,08:05:29.000,290,11054733,-795,0,1697529928,13047.55912192999,73.4821749900002,54377.447838960004 2023-10-17,08:05:30.000,290,11054745,-795,0,1697529929,13047.51870406999,73.47512586000084,54377.43386472 2023-10-17,08:05:31.000,290,11054754,-795,0,1697529930,13047.53891299999,73.4821749900002,54377.31508368 2023-10-17,08:05:32.000,290,11054685,-795,0,1697529931,13047.485022519999,73.46807673000148,54377.4268776 2023-10-17,08:05:33.000,290,11054709,-795,0,1697529932,13047.6062761,73.47512586000084,54377.52469728 2023-10-17,08:05:34.000,290,11054749,-795,0,1697529933,13047.613012409995,73.47512586000084,54377.566620000005 2023-10-17,08:05:35.000,290,11054723,-795,0,1697529934,13047.62648503,73.47512586000084,54377.566620000005 2023-10-17,08:05:36.000,290,11054699,-795,0,1697529935,13047.55912192999,73.46102760000213,54377.517710160006 2023-10-17,08:05:37.000,290,11054714,-795,0,1697529936,13047.592803479994,73.46807673000148,54377.51072304001 2023-10-17,08:05:38.000,290,11054698,-795,0,1697529937,13047.572594549994,73.45397847000277,54377.54565864 2023-10-17,08:05:39.000,290,11054708,-795,0,1697529938,13047.613012409995,73.46807673000148,54377.53867152001 2023-10-17,08:05:40.000,290,11054726,-795,0,1697529939,13047.56585824,73.4821749900002,54377.58059424 2023-10-17,08:05:41.000,290,11054750,-795,0,1697529940,13047.56585824,73.50332237999828,54377.517710160006 2023-10-17,08:05:42.000,290,11054774,-795,0,1697529941,13047.56585824,73.48922411999956,54377.55264576 2023-10-17,08:05:43.000,290,11054714,-795,0,1697529942,13047.59953978999,73.46102760000213,54377.64347832 2023-10-17,08:05:44.000,290,11054695,-795,0,1697529943,13047.58606717,73.47512586000084,54377.59456848 2023-10-17,08:05:45.000,290,11054737,-795,0,1697529944,13047.58606717,73.46807673000148,54377.55264576 2023-10-17,08:05:46.000,290,11054740,-795,0,1697529945,13047.57933085999,73.46102760000213,54377.6015556 2023-10-17,08:05:47.000,290,11054753,-795,0,1697529946,13047.511967759994,73.43988021000405,54377.517710160006 2023-10-17,08:05:48.000,290,11054781,-795,0,1697529947,13047.51870406999,73.49627324999892,54377.53867152001 2023-10-17,08:05:49.000,290,11054765,-795,0,1697529948,13047.552385619994,73.47512586000084,54377.55264576 2023-10-17,08:05:50.000,290,11054739,-795,0,1697529949,13047.53891299999,73.45397847000277,54377.62950408001 2023-10-17,08:05:51.000,290,11054724,-795,0,1697529950,13047.458077279989,73.46807673000148,54377.615529840004 2023-10-17,08:05:52.000,290,11054708,-795,0,1697529951,13047.404186799999,73.46807673000148,54377.40591624 2023-10-17,08:05:53.000,290,11054696,-795,0,1697529952,13047.552385619994,73.49627324999892,54377.55963288001 2023-10-17,08:05:54.000,290,11054748,-795,0,1697529953,13047.532176689994,73.47512586000084,54377.58758136001 2023-10-17,08:05:55.000,290,11054726,-795,0,1697529954,13047.532176689994,73.47512586000084,54377.54565864 2023-10-17,08:05:56.000,290,11054689,-795,0,1697529955,13047.437868349989,73.4821749900002,54377.496748800004 2023-10-17,08:05:57.000,290,11054743,-795,0,1697529956,13047.532176689994,73.47512586000084,54377.48277456 2023-10-17,08:05:58.000,290,11054764,-795,0,1697529957,13047.532176689994,73.49627324999892,54377.45482608 2023-10-17,08:05:59.000,290,11054723,-795,0,1697529958,13047.62648503,73.50332237999828,54377.58059424 2023-10-17,08:06:00.000,290,11054713,-795,0,1697529959,13047.61974871999,73.4821749900002,54377.55963288001 2023-10-17,08:06:01.000,290,11054723,-795,0,1697529960,13047.57933085999,73.52446977000363,54377.517710160006 2023-10-17,08:06:02.000,290,11054740,-795,0,1697529961,13047.54564931,73.51742064000427,54377.46181320001 2023-10-17,08:06:03.000,290,11054708,-795,0,1697529962,13047.55912192999,73.51742064000427,54377.40591624 2023-10-17,08:06:04.000,290,11054704,-795,0,1697529963,13047.64669396,73.51037151000492,54377.50373592 2023-10-17,08:06:05.000,290,11054707,-795,0,1697529964,13047.613012409995,73.52446977000363,54377.5316844 2023-10-17,08:06:06.000,290,11054726,-795,0,1697529965,13047.633221339995,73.51742064000427,54377.48976168001 2023-10-17,08:06:07.000,290,11054767,-795,0,1697529966,13047.56585824,73.52446977000363,54377.44085184001 2023-10-17,08:06:08.000,290,11054704,-795,0,1697529967,13047.653430269995,73.49627324999892,54377.52469728 2023-10-17,08:06:09.000,290,11054724,-795,0,1697529968,13047.61974871999,73.49627324999892,54377.51072304001 2023-10-17,08:06:10.000,290,11054741,-795,0,1697529969,13047.62648503,73.531518900003,54377.468800320006 2023-10-17,08:06:11.000,290,11054689,-795,0,1697529970,13047.572594549994,73.55266629000107,54377.41290336 2023-10-17,08:06:12.000,290,11054695,-795,0,1697529971,13047.57933085999,73.52446977000363,54377.40591624 2023-10-17,08:06:13.000,290,11054699,-795,0,1697529972,13047.64669396,73.54561716000171,54377.517710160006 2023-10-17,08:06:14.000,290,11054714,-795,0,1697529973,13047.63995764999,73.54561716000171,54377.55963288001 2023-10-17,08:06:15.000,290,11054728,-795,0,1697529974,13047.653430269995,73.55971542000043,54377.59456848 2023-10-17,08:06:16.000,290,11054719,-795,0,1697529975,13047.6062761,73.51742064000427,54377.51072304001 2023-10-17,08:06:17.000,290,11054705,-755,0,1697529976,13047.633221339995,73.55971542000043,54377.5316844 2023-10-17,08:06:18.000,290,11054721,-795,0,1697529977,13047.64669396,73.55971542000043,54377.50373592 2023-10-17,08:06:19.000,290,11054712,-795,0,1697529978,13047.633221339995,73.55971542000043,54377.52469728 2023-10-17,08:06:20.000,290,11054697,-795,0,1697529979,13047.673639199995,73.55266629000107,54377.58758136001 2023-10-17,08:06:21.000,290,11054749,-795,0,1697529980,13047.61974871999,73.55266629000107,54377.53867152001 2023-10-17,08:06:22.000,290,11054747,-795,0,1697529981,13047.62648503,73.55266629000107,54377.5316844 2023-10-17,08:06:23.000,290,11054748,-795,0,1697529982,13047.633221339995,73.57381367999915,54377.54565864 2023-10-17,08:06:24.000,290,11054745,-795,0,1697529983,13047.66016657999,73.53856803000235,54377.6714268 2023-10-17,08:06:25.000,290,11054720,-795,0,1697529984,13047.61974871999,73.58791193999787,54377.636491200006 2023-10-17,08:06:26.000,290,11054752,-795,0,1697529985,13047.63995764999,73.531518900003,54377.51072304001 2023-10-17,08:06:27.000,290,11054747,-795,0,1697529986,13047.633221339995,73.54561716000171,54377.53867152001 2023-10-17,08:06:28.000,290,11054732,-795,0,1697529987,13047.633221339995,73.55971542000043,54377.55963288001 2023-10-17,08:06:29.000,290,11054765,-795,0,1697529988,13047.59953978999,73.56676454999979,54377.496748800004 2023-10-17,08:06:30.000,290,11054765,-795,0,1697529989,13047.693848129995,73.58791193999787,54377.69238816 2023-10-17,08:06:31.000,290,11054704,-795,0,1697529990,13047.63995764999,73.5949610700045,54377.62950408001 2023-10-17,08:06:32.000,290,11054685,-795,0,1697529991,13047.613012409995,73.55971542000043,54377.517710160006 2023-10-17,08:06:33.000,290,11054726,-795,0,1697529992,13047.63995764999,73.61610846000258,54377.60854272001 2023-10-17,08:06:34.000,290,11054710,-795,0,1697529993,13047.68711182,73.60201020000386,54377.62950408001 2023-10-17,08:06:35.000,290,11054753,-795,0,1697529994,13047.613012409995,73.5949610700045,54377.5316844 2023-10-17,08:06:36.000,290,11054699,-795,0,1697529995,13047.633221339995,73.6302067200013,54377.57360712 2023-10-17,08:06:37.000,290,11054710,-795,0,1697529996,13047.6062761,73.62315759000194,54377.517710160006 2023-10-17,08:06:38.000,290,11054721,-795,0,1697529997,13047.653430269995,73.5949610700045,54377.58758136001 2023-10-17,08:06:39.000,290,11054735,-795,0,1697529998,13047.62648503,73.60201020000386,54377.54565864 2023-10-17,08:06:40.000,290,11054716,-795,0,1697529999,13047.61974871999,73.58086280999851,54377.5316844 2023-10-17,08:06:41.000,290,11054739,-795,0,1697530000,13047.572594549994,73.60905933000322,54377.517710160006 2023-10-17,08:06:42.000,290,11054670,-795,0,1697530001,13047.57933085999,73.60905933000322,54377.447838960004 2023-10-17,08:06:43.000,290,11054733,-795,0,1697530002,13047.47828620999,73.60905933000322,54377.48976168001 2023-10-17,08:06:44.000,290,11054698,-795,0,1697530003,13047.53891299999,73.60201020000386,54377.52469728 2023-10-17,08:06:45.000,290,11054746,-795,0,1697530004,13047.58606717,73.58791193999787,54377.58758136001 2023-10-17,08:06:46.000,290,11054729,-795,0,1697530005,13047.55912192999,73.60201020000386,54377.52469728 2023-10-17,08:06:47.000,290,11054724,-795,0,1697530006,13047.51870406999,73.58086280999851,54377.54565864 2023-10-17,08:06:48.000,290,11054688,-795,0,1697530007,13047.61974871999,73.58791193999787,54377.57360712 2023-10-17,08:06:49.000,290,11054694,-795,0,1697530008,13047.56585824,73.60201020000386,54377.615529840004 2023-10-17,08:06:50.000,290,11054755,-795,0,1697530009,13047.633221339995,73.56676454999979,54377.55264576 2023-10-17,08:06:51.000,290,11054760,-795,0,1697530010,13047.59953978999,73.6302067200013,54377.496748800004 2023-10-17,08:06:52.000,290,11054686,-795,0,1697530011,13047.613012409995,73.60905933000322,54377.447838960004 2023-10-17,08:06:53.000,290,11054699,-795,0,1697530012,13047.54564931,73.5949610700045,54377.350019280006 2023-10-17,08:06:54.000,290,11054740,-795,0,1697530013,13047.68711182,73.58086280999851,54377.65745256001 2023-10-17,08:06:55.000,290,11054702,-795,0,1697530014,13047.693848129995,73.58791193999787,54377.75527224001 2023-10-17,08:06:56.000,290,11054702,-795,0,1697530015,13047.72079336999,73.57381367999915,54377.67841392001 2023-10-17,08:06:57.000,290,11054744,-795,0,1697530016,13047.66016657999,73.58086280999851,54377.58758136001 2023-10-17,08:06:58.000,290,11054726,-795,0,1697530017,13047.68711182,73.55266629000107,54377.615529840004 2023-10-17,08:06:59.000,290,11054748,-795,0,1697530018,13047.693848129995,73.58791193999787,54377.664439680004 2023-10-17,08:07:00.000,290,11054745,-795,0,1697530019,13047.693848129995,73.58086280999851,54377.60854272001 2023-10-17,08:07:01.000,290,11054732,-795,0,1697530020,13047.70732075,73.57381367999915,54377.58059424 2023-10-17,08:07:02.000,290,11054749,-795,0,1697530021,13047.70058443999,73.58791193999787,54377.62251696 2023-10-17,08:07:03.000,290,11054755,-795,0,1697530022,13047.72752968,73.56676454999979,54377.741298 2023-10-17,08:07:04.000,290,11054699,-795,0,1697530023,13047.74773861,73.58086280999851,54377.71334952 2023-10-17,08:07:05.000,290,11054715,-795,0,1697530024,13047.72079336999,73.58086280999851,54377.75527224001 2023-10-17,08:07:06.000,290,11054763,-795,0,1697530025,13047.64669396,73.61610846000258,54377.60854272001 2023-10-17,08:07:07.000,290,11054684,-795,0,1697530026,13047.66016657999,73.61610846000258,54377.54565864 2023-10-17,08:07:08.000,290,11054692,-795,0,1697530027,13047.68711182,73.6302067200013,54377.6714268 2023-10-17,08:07:09.000,290,11054731,-795,0,1697530028,13047.72079336999,73.61610846000258,54377.74828512 2023-10-17,08:07:10.000,290,11054713,-795,0,1697530029,13047.754474919995,73.62315759000194,54377.72732376001 2023-10-17,08:07:11.000,290,11054701,-795,0,1697530030,13047.70732075,73.58791193999787,54377.69238816 2023-10-17,08:07:12.000,290,11054720,-795,0,1697530031,13047.693848129995,73.61610846000258,54377.57360712 2023-10-17,08:07:13.000,290,11054671,-795,0,1697530032,13047.66690289,73.63725585000066,54377.615529840004 2023-10-17,08:07:14.000,290,11054707,-795,0,1697530033,13047.714057059995,73.62315759000194,54377.62251696 2023-10-17,08:07:15.000,290,11054738,-795,0,1697530034,13047.72079336999,73.58791193999787,54377.67841392001 2023-10-17,08:07:16.000,290,11054717,-795,0,1697530035,13047.68037550999,73.6302067200013,54377.58758136001 2023-10-17,08:07:17.000,290,11054730,-795,0,1697530036,13047.68037550999,73.6302067200013,54377.6015556 2023-10-17,08:07:18.000,290,11054718,-795,0,1697530037,13047.734265989995,73.66545236999809,54377.6714268 2023-10-17,08:07:19.000,290,11054706,-795,0,1697530038,13047.74100229999,73.62315759000194,54377.615529840004 2023-10-17,08:07:20.000,290,11054708,-795,0,1697530039,13047.734265989995,73.62315759000194,54377.55963288001 2023-10-17,08:07:21.000,290,11054761,-795,0,1697530040,13047.68037550999,73.6302067200013,54377.52469728 2023-10-17,08:07:22.000,290,11054760,-795,0,1697530041,13047.673639199995,73.60905933000322,54377.4268776 2023-10-17,08:07:23.000,290,11054706,-795,0,1697530042,13047.70058443999,73.64430498000002,54377.37796776 2023-10-17,08:07:24.000,290,11054711,-795,0,1697530043,13047.74100229999,73.63725585000066,54377.566620000005 2023-10-17,08:07:25.000,290,11054725,-795,0,1697530044,13047.734265989995,73.67955063000409,54377.6015556 2023-10-17,08:07:26.000,290,11054757,-795,0,1697530045,13047.70058443999,73.67955063000409,54377.57360712 2023-10-17,08:07:27.000,290,11054733,-795,0,1697530046,13047.70058443999,73.67955063000409,54377.51072304001 2023-10-17,08:07:28.000,290,11054721,-795,0,1697530047,13047.74773861,73.70069802000216,54377.6015556 2023-10-17,08:07:29.000,290,11054694,-795,0,1697530048,13047.693848129995,73.6936488900028,54377.5316844 2023-10-17,08:07:30.000,290,11054716,-795,0,1697530049,13047.693848129995,73.67955063000409,54377.41989048001 2023-10-17,08:07:31.000,290,11054695,-795,0,1697530050,13047.68037550999,73.65840323999873,54377.45482608 2023-10-17,08:07:32.000,290,11054717,-795,0,1697530051,13047.68037550999,73.67250150000473,54377.46181320001 2023-10-17,08:07:33.000,290,11054732,-795,0,1697530052,13047.693848129995,73.65135410999937,54377.398929120005 2023-10-17,08:07:34.000,290,11054764,-795,0,1697530053,13047.70732075,73.64430498000002,54377.55264576 2023-10-17,08:07:35.000,290,11054711,-795,0,1697530054,13047.72079336999,73.65135410999937,54377.57360712 2023-10-17,08:07:36.000,290,11054689,-795,0,1697530055,13047.78815647,73.61610846000258,54377.5316844 2023-10-17,08:07:37.000,290,11054714,-795,0,1697530056,13047.76121122999,73.65840323999873,54377.517710160006 2023-10-17,08:07:38.000,290,11054742,-795,0,1697530057,13047.70732075,73.6936488900028,54377.5316844 2023-10-17,08:07:39.000,290,11054730,-795,0,1697530058,13047.70732075,73.67250150000473,54377.45482608 2023-10-17,08:07:40.000,290,11054722,-795,0,1697530059,13047.76121122999,73.65135410999937,54377.58758136001 2023-10-17,08:07:41.000,290,11054697,-795,0,1697530060,13047.76121122999,73.65840323999873,54377.566620000005 2023-10-17,08:07:42.000,290,11054670,-795,0,1697530061,13047.8083654,73.67955063000409,54377.636491200006 2023-10-17,08:07:43.000,290,11054781,-795,0,1697530062,13047.754474919995,73.6936488900028,54377.55963288001 2023-10-17,08:07:44.000,290,11054701,-795,0,1697530063,13047.78815647,73.65840323999873,54377.636491200006 2023-10-17,08:07:45.000,290,11054715,-795,0,1697530064,13047.754474919995,73.65840323999873,54377.59456848 2023-10-17,08:07:46.000,290,11054742,-795,0,1697530065,13047.76121122999,73.65135410999937,54377.64347832 2023-10-17,08:07:47.000,290,11054759,-795,0,1697530066,13047.74773861,73.67250150000473,54377.57360712 2023-10-17,08:07:48.000,290,11054694,-795,0,1697530067,13047.734265989995,73.68659976000345,54377.55963288001 2023-10-17,08:07:49.000,290,11054722,-795,0,1697530068,13047.82857433,73.70069802000216,54377.69238816 2023-10-17,08:07:50.000,290,11054723,-795,0,1697530069,13047.84204694999,73.70069802000216,54377.65745256001 2023-10-17,08:07:51.000,290,11054717,-795,0,1697530070,13047.84204694999,73.67955063000409,54377.67841392001 2023-10-17,08:07:52.000,290,11054653,-795,0,1697530071,13047.8083654,73.71479628000088,54377.57360712 2023-10-17,08:07:53.000,290,11054636,-795,0,1697530072,13047.815101709995,73.71479628000088,54377.69238816 2023-10-17,08:07:54.000,290,11054697,-795,0,1697530073,13047.734265989995,73.68659976000345,54377.48976168001 2023-10-17,08:07:55.000,290,11054735,-795,0,1697530074,13047.84878326,73.72184541000024,54377.6714268 2023-10-17,08:07:56.000,290,11054722,-795,0,1697530075,13047.774683849995,73.70774715000152,54377.48277456 2023-10-17,08:07:57.000,290,11054720,-795,0,1697530076,13047.794892779995,73.6936488900028,54377.54565864 2023-10-17,08:07:58.000,290,11054717,-795,0,1697530077,13047.8083654,73.7288945399996,54377.72732376001 2023-10-17,08:07:59.000,290,11054709,-795,0,1697530078,13047.82183801999,73.71479628000088,54377.664439680004 2023-10-17,08:08:00.000,290,11054691,-795,0,1697530079,13047.76794754,73.68659976000345,54377.44085184001 2023-10-17,08:08:01.000,290,11054707,-795,0,1697530080,13047.774683849995,73.70069802000216,54377.45482608 2023-10-17,08:08:02.000,290,11054695,-795,0,1697530081,13047.76121122999,73.71479628000088,54377.40591624 2023-10-17,08:08:03.000,290,11054704,-795,0,1697530082,13047.78815647,73.67250150000473,54377.41989048001 2023-10-17,08:08:04.000,290,11054693,-795,0,1697530083,13047.794892779995,73.68659976000345,54377.496748800004 2023-10-17,08:08:05.000,290,11054725,-795,0,1697530084,13047.794892779995,73.66545236999809,54377.55264576 2023-10-17,08:08:06.000,290,11054744,-795,0,1697530085,13047.82183801999,73.67955063000409,54377.55264576 2023-10-17,08:08:07.000,290,11054687,-795,0,1697530086,13047.8083654,73.67955063000409,54377.48277456 2023-10-17,08:08:08.000,290,11054680,-795,0,1697530087,13047.84878326,73.68659976000345,54377.55963288001 2023-10-17,08:08:09.000,290,11054687,-795,0,1697530088,13047.815101709995,73.71479628000088,54377.48976168001 2023-10-17,08:08:10.000,290,11054759,-795,0,1697530089,13047.84878326,73.72184541000024,54377.46181320001 2023-10-17,08:08:11.000,290,11054704,-795,0,1697530090,13047.774683849995,73.70069802000216,54377.41290336 2023-10-17,08:08:12.000,290,11054741,-795,0,1697530091,13047.794892779995,73.67250150000473,54377.47578744 2023-10-17,08:08:13.000,290,11054730,-795,0,1697530092,13047.835310639995,73.6936488900028,54377.566620000005 2023-10-17,08:08:14.000,290,11054739,-795,0,1697530093,13047.84878326,73.6936488900028,54377.55264576 2023-10-17,08:08:15.000,290,11054724,-795,0,1697530094,13047.835310639995,73.72184541000024,54377.54565864 2023-10-17,08:08:16.000,290,11054688,-795,0,1697530095,13047.84204694999,73.6936488900028,54377.496748800004 2023-10-17,08:08:17.000,290,11054674,-795,0,1697530096,13047.86899219,73.6936488900028,54377.55264576 2023-10-17,08:08:18.000,290,11054718,-795,0,1697530097,13047.88920112,73.6936488900028,54377.62251696 2023-10-17,08:08:19.000,290,11054751,-795,0,1697530098,13047.86225587999,73.70774715000152,54377.52469728 2023-10-17,08:08:20.000,290,11054764,-795,0,1697530099,13047.86225587999,73.70069802000216,54377.65745256001 2023-10-17,08:08:21.000,290,11054707,-795,0,1697530100,13047.875728499996,73.68659976000345,54377.64347832 2023-10-17,08:08:22.000,290,11054790,-795,0,1697530101,13047.895937429996,73.6936488900028,54377.64347832 2023-10-17,08:08:23.000,290,11054719,-795,0,1697530102,13047.936355289996,73.6936488900028,54377.6714268 2023-10-17,08:08:24.000,290,11054723,-795,0,1697530103,13047.97003684,73.65135410999937,54377.685401040006 2023-10-17,08:08:25.000,290,11054746,-795,0,1697530104,13047.895937429996,73.67250150000473,54377.615529840004 2023-10-17,08:08:26.000,290,11054753,-795,0,1697530105,13047.88246480999,73.6936488900028,54377.51072304001 2023-10-17,08:08:27.000,290,11054712,-795,0,1697530106,13047.875728499996,73.67250150000473,54377.496748800004 2023-10-17,08:08:28.000,290,11054735,-795,0,1697530107,13047.92961898,73.67955063000409,54377.62950408001 2023-10-17,08:08:29.000,290,11054727,-795,0,1697530108,13047.922882669991,73.66545236999809,54377.6714268 2023-10-17,08:08:30.000,290,11054720,-795,0,1697530109,13047.936355289996,73.66545236999809,54377.69238816 2023-10-17,08:08:31.000,290,11054764,-795,0,1697530110,13047.922882669991,73.66545236999809,54377.67841392001 2023-10-17,08:08:32.000,290,11054725,-795,0,1697530111,13047.94982791,73.65135410999937,54377.62251696 2023-10-17,08:08:33.000,290,11054710,-795,0,1697530112,13047.84878326,73.65840323999873,54377.496748800004 2023-10-17,08:08:34.000,290,11054777,-795,0,1697530113,13047.90267373999,73.68659976000345,54377.5316844 2023-10-17,08:08:35.000,290,11054727,-795,0,1697530114,13047.88246480999,73.70774715000152,54377.58758136001 2023-10-17,08:08:36.000,290,11054748,-795,0,1697530115,13047.90941005,73.6936488900028,54377.62251696 2023-10-17,08:08:37.000,290,11054735,-795,0,1697530116,13047.92961898,73.75004192999768,54377.685401040006 2023-10-17,08:08:38.000,290,11054740,-795,0,1697530117,13047.90941005,73.68659976000345,54377.62251696 2023-10-17,08:08:39.000,290,11054739,-795,0,1697530118,13047.895937429996,73.68659976000345,54377.615529840004 2023-10-17,08:08:40.000,290,11054661,-795,0,1697530119,13047.936355289996,73.68659976000345,54377.65745256001 2023-10-17,08:08:41.000,290,11054740,-795,0,1697530120,13047.82183801999,73.70774715000152,54377.62251696 2023-10-17,08:08:42.000,290,11054724,-795,0,1697530121,13047.84204694999,73.68659976000345,54377.41290336 2023-10-17,08:08:43.000,290,11054694,-795,0,1697530122,13047.86899219,73.73594366999896,54377.44085184001 2023-10-17,08:08:44.000,290,11054740,-795,0,1697530123,13047.86225587999,73.7288945399996,54377.46181320001 2023-10-17,08:08:45.000,290,11054745,-795,0,1697530124,13047.922882669991,73.74299279999832,54377.62251696 2023-10-17,08:08:46.000,290,11054725,-795,0,1697530125,13047.97003684,73.71479628000088,54377.636491200006 2023-10-17,08:08:47.000,290,11054753,-795,0,1697530126,13047.922882669991,73.70774715000152,54377.6015556 2023-10-17,08:08:48.000,290,11054708,-795,0,1697530127,13047.90941005,73.72184541000024,54377.5316844 2023-10-17,08:08:49.000,290,11054713,-795,0,1697530128,13047.90267373999,73.7288945399996,54377.57360712 2023-10-17,08:08:50.000,290,11054719,-795,0,1697530129,13047.94982791,73.71479628000088,54377.48976168001 2023-10-17,08:08:51.000,290,11054758,-795,0,1697530130,13047.916146359996,73.67955063000409,54377.447838960004 2023-10-17,08:08:52.000,290,11054734,-795,0,1697530131,13047.875728499996,73.6936488900028,54377.51072304001 2023-10-17,08:08:53.000,290,11054787,-795,0,1697530132,13047.916146359996,73.70069802000216,54377.55264576 2023-10-17,08:08:54.000,290,11054732,-795,0,1697530133,13048.003718389991,73.70774715000152,54377.62251696 2023-10-17,08:08:55.000,290,11054723,-795,0,1697530134,13047.88920112,73.71479628000088,54377.43386472 2023-10-17,08:08:56.000,290,11054759,-795,0,1697530135,13047.90267373999,73.70069802000216,54377.50373592 2023-10-17,08:08:57.000,290,11054702,-795,0,1697530136,13047.90941005,73.73594366999896,54377.50373592 2023-10-17,08:08:58.000,290,11054754,-795,0,1697530137,13047.92961898,73.67250150000473,54377.48277456 2023-10-17,08:08:59.000,290,11054681,-795,0,1697530138,13047.92961898,73.6936488900028,54377.447838960004 2023-10-17,08:09:00.000,290,11054749,-795,0,1697530139,13047.956564219996,73.68659976000345,54377.55963288001 2023-10-17,08:09:01.000,290,11054731,-795,0,1697530140,13047.895937429996,73.70774715000152,54377.48277456 2023-10-17,08:09:02.000,290,11054660,-795,0,1697530141,13047.956564219996,73.67955063000409,54377.47578744 2023-10-17,08:09:03.000,290,11054738,-795,0,1697530142,13047.976773149996,73.74299279999832,54377.58758136001 2023-10-17,08:09:04.000,290,11054747,-795,0,1697530143,13047.983509459991,73.6936488900028,54377.58758136001 2023-10-17,08:09:05.000,290,11054753,-795,0,1697530144,13047.956564219996,73.72184541000024,54377.50373592 2023-10-17,08:09:06.000,290,11054747,-795,0,1697530145,13047.922882669991,73.6936488900028,54377.43386472 2023-10-17,08:09:07.000,290,11054767,-795,0,1697530146,13047.956564219996,73.68659976000345,54377.48277456 2023-10-17,08:09:08.000,290,11054749,-795,0,1697530147,13048.050872560001,73.68659976000345,54377.615529840004 2023-10-17,08:09:09.000,290,11054718,-795,0,1697530148,13047.990245770001,73.68659976000345,54377.62251696 2023-10-17,08:09:10.000,290,11054687,-795,0,1697530149,13047.990245770001,73.66545236999809,54377.64347832 2023-10-17,08:09:11.000,290,11054740,-795,0,1697530150,13047.996982079996,73.66545236999809,54377.60854272001 2023-10-17,08:09:12.000,290,11054767,-795,0,1697530151,13047.97003684,73.65135410999937,54377.58758136001 2023-10-17,08:09:13.000,290,11054737,-795,0,1697530152,13047.983509459991,73.64430498000002,54377.55264576 2023-10-17,08:09:14.000,290,11054723,-795,0,1697530153,13047.996982079996,73.6302067200013,54377.58758136001 2023-10-17,08:09:15.000,290,11054704,-795,0,1697530154,13048.017191009996,73.65135410999937,54377.6015556 2023-10-17,08:09:16.000,290,11054766,-715,0,1697530155,13047.983509459991,73.63725585000066,54377.48976168001 2023-10-17,08:09:17.000,290,11054725,-795,0,1697530156,13047.943091599991,73.67955063000409,54377.566620000005 2023-10-17,08:09:18.000,290,11054722,-795,0,1697530157,13048.037399939996,73.63725585000066,54377.64347832 2023-10-17,08:09:19.000,290,11054730,-795,0,1697530158,13048.003718389991,73.62315759000194,54377.6714268 2023-10-17,08:09:20.000,290,11054744,-795,0,1697530159,13048.023927319991,73.65135410999937,54377.615529840004 2023-10-17,08:09:21.000,290,11054750,-795,0,1697530160,13048.017191009996,73.64430498000002,54377.58758136001 2023-10-17,08:09:22.000,290,11054697,-795,0,1697530161,13047.990245770001,73.63725585000066,54377.45482608 2023-10-17,08:09:23.000,290,11054716,-795,0,1697530162,13047.963300529991,73.65840323999873,54377.45482608 2023-10-17,08:09:24.000,290,11054780,-795,0,1697530163,13047.990245770001,73.64430498000002,54377.517710160006 2023-10-17,08:09:25.000,290,11054716,-795,0,1697530164,13047.983509459991,73.66545236999809,54377.52469728 2023-10-17,08:09:26.000,290,11054764,-795,0,1697530165,13047.983509459991,73.65135410999937,54377.48277456 2023-10-17,08:09:27.000,290,11054737,-795,0,1697530166,13047.990245770001,73.63725585000066,54377.44085184001 2023-10-17,08:09:28.000,290,11054694,-795,0,1697530167,13048.010454700001,73.62315759000194,54377.50373592 2023-10-17,08:09:29.000,290,11054694,-795,0,1697530168,13047.983509459991,73.64430498000002,54377.468800320006 2023-10-17,08:09:30.000,290,11054720,-795,0,1697530169,13047.983509459991,73.65135410999937,54377.48976168001 2023-10-17,08:09:31.000,290,11054754,-795,0,1697530170,13047.983509459991,73.62315759000194,54377.3570064 2023-10-17,08:09:32.000,290,11054702,-795,0,1697530171,13047.956564219996,73.65135410999937,54377.447838960004 2023-10-17,08:09:33.000,290,11054728,-795,0,1697530172,13048.023927319991,73.67250150000473,54377.5316844 2023-10-17,08:09:34.000,290,11054690,-795,0,1697530173,13048.071081490001,73.60201020000386,54377.566620000005 2023-10-17,08:09:35.000,290,11054724,-795,0,1697530174,13047.990245770001,73.60905933000322,54377.517710160006 2023-10-17,08:09:36.000,290,11054685,-795,0,1697530175,13047.963300529991,73.5949610700045,54377.44085184001 2023-10-17,08:09:37.000,290,11054690,-795,0,1697530176,13047.97003684,73.58791193999787,54377.43386472 2023-10-17,08:09:38.000,290,11054724,-795,0,1697530177,13048.010454700001,73.61610846000258,54377.50373592 2023-10-17,08:09:39.000,290,11054745,-795,0,1697530178,13048.037399939996,73.61610846000258,54377.5316844 2023-10-17,08:09:40.000,290,11054751,-795,0,1697530179,13048.010454700001,73.58791193999787,54377.58758136001 2023-10-17,08:09:41.000,290,11054718,-795,0,1697530180,13048.003718389991,73.6302067200013,54377.517710160006 2023-10-17,08:09:42.000,290,11054742,-795,0,1697530181,13048.017191009996,73.60905933000322,54377.55264576 2023-10-17,08:09:43.000,290,11054727,-795,0,1697530182,13048.010454700001,73.60201020000386,54377.496748800004 2023-10-17,08:09:44.000,290,11054733,-795,0,1697530183,13048.071081490001,73.58791193999787,54377.615529840004 2023-10-17,08:09:45.000,290,11054678,-795,0,1697530184,13048.071081490001,73.60905933000322,54377.5316844 2023-10-17,08:09:46.000,290,11054722,-795,0,1697530185,13048.057608869996,73.61610846000258,54377.58758136001 2023-10-17,08:09:47.000,290,11054768,-795,0,1697530186,13048.071081490001,73.6302067200013,54377.517710160006 2023-10-17,08:09:48.000,290,11054781,-795,0,1697530187,13048.023927319991,73.60905933000322,54377.447838960004 2023-10-17,08:09:49.000,290,11054735,-795,0,1697530188,13047.996982079996,73.58791193999787,54377.517710160006 2023-10-17,08:09:50.000,290,11054726,-795,0,1697530189,13048.071081490001,73.60905933000322,54377.636491200006 2023-10-17,08:09:51.000,290,11054727,-795,0,1697530190,13048.064345179992,73.57381367999915,54377.58758136001 2023-10-17,08:09:52.000,290,11054660,-795,0,1697530191,13047.996982079996,73.58791193999787,54377.50373592 2023-10-17,08:09:53.000,290,11054654,-795,0,1697530192,13048.037399939996,73.58086280999851,54377.52469728 2023-10-17,08:09:54.000,290,11054711,-795,0,1697530193,13048.057608869996,73.58086280999851,54377.58758136001 2023-10-17,08:09:55.000,290,11054710,-795,0,1697530194,13048.017191009996,73.64430498000002,54377.566620000005 2023-10-17,08:09:56.000,290,11054695,-795,0,1697530195,13047.88246480999,73.63725585000066,54377.36399352 2023-10-17,08:09:57.000,290,11054739,-795,0,1697530196,13047.976773149996,73.60905933000322,54377.48277456 2023-10-17,08:09:58.000,290,11054733,-795,0,1697530197,13048.037399939996,73.56676454999979,54377.62950408001 2023-10-17,08:09:59.000,290,11054725,-795,0,1697530198,13048.010454700001,73.60905933000322,54377.517710160006 2023-10-17,08:10:00.000,290,11054768,-795,0,1697530199,13048.050872560001,73.5949610700045,54377.54565864 2023-10-17,08:10:01.000,290,11054721,-795,0,1697530200,13048.030663630001,73.5949610700045,54377.50373592 2023-10-17,08:10:02.000,290,11054709,-755,0,1697530201,13047.963300529991,73.58791193999787,54377.329057920004 2023-10-17,08:10:03.000,290,11054689,-795,0,1697530202,13047.956564219996,73.58791193999787,54377.350019280006 2023-10-17,08:10:04.000,290,11054724,-795,0,1697530203,13048.003718389991,73.58791193999787,54377.43386472 2023-10-17,08:10:05.000,290,11054743,-795,0,1697530204,13048.010454700001,73.60201020000386,54377.4268776 2023-10-17,08:10:06.000,290,11054746,-795,0,1697530205,13047.976773149996,73.5949610700045,54377.44085184001 2023-10-17,08:10:07.000,290,11054722,-795,0,1697530206,13048.023927319991,73.63725585000066,54377.38495488 2023-10-17,08:10:08.000,290,11054712,-795,0,1697530207,13048.050872560001,73.58086280999851,54377.45482608 2023-10-17,08:10:09.000,290,11054704,-795,0,1697530208,13047.976773149996,73.58086280999851,54377.350019280006 2023-10-17,08:10:10.000,290,11054700,-795,0,1697530209,13047.983509459991,73.5949610700045,54377.37098064001 2023-10-17,08:10:11.000,290,11054746,-795,0,1697530210,13047.922882669991,73.61610846000258,54377.280148080004 2023-10-17,08:10:12.000,290,11054757,-795,0,1697530211,13047.956564219996,73.58791193999787,54377.30809656 2023-10-17,08:10:13.000,290,11054707,-795,0,1697530212,13047.956564219996,73.5949610700045,54377.26617384 2023-10-17,08:10:14.000,290,11054722,-755,0,1697530213,13047.976773149996,73.5949610700045,54377.36399352 2023-10-17,08:10:15.000,290,11054724,-795,0,1697530214,13047.94982791,73.60201020000386,54377.46181320001 2023-10-17,08:10:16.000,290,11054698,-795,0,1697530215,13047.88246480999,73.58791193999787,54377.329057920004 2023-10-17,08:10:17.000,290,11054695,-795,0,1697530216,13047.875728499996,73.62315759000194,54377.26617384 2023-10-17,08:10:18.000,290,11054755,-795,0,1697530217,13047.956564219996,73.60201020000386,54377.329057920004 2023-10-17,08:10:19.000,290,11054721,-795,0,1697530218,13047.97003684,73.62315759000194,54377.34303216001 2023-10-17,08:10:20.000,290,11054730,-795,0,1697530219,13047.983509459991,73.58791193999787,54377.43386472 2023-10-17,08:10:21.000,290,11054726,-795,0,1697530220,13047.963300529991,73.58791193999787,54377.398929120005 2023-10-17,08:10:22.000,290,11054721,-795,0,1697530221,13047.97003684,73.5949610700045,54377.468800320006 2023-10-17,08:10:23.000,290,11054714,-795,0,1697530222,13048.030663630001,73.62315759000194,54377.50373592 2023-10-17,08:10:24.000,290,11054674,-795,0,1697530223,13047.996982079996,73.5949610700045,54377.517710160006 2023-10-17,08:10:25.000,290,11054680,-795,0,1697530224,13047.956564219996,73.63725585000066,54377.43386472 2023-10-17,08:10:26.000,290,11054749,-795,0,1697530225,13047.922882669991,73.5949610700045,54377.350019280006 2023-10-17,08:10:27.000,290,11054760,-795,0,1697530226,13047.94982791,73.62315759000194,54377.37098064001 2023-10-17,08:10:28.000,290,11054695,-795,0,1697530227,13047.94982791,73.58086280999851,54377.41290336 2023-10-17,08:10:29.000,290,11054713,-795,0,1697530228,13047.976773149996,73.5949610700045,54377.4268776 2023-10-17,08:10:30.000,290,11054721,-795,0,1697530229,13048.044136249991,73.58086280999851,54377.54565864 2023-10-17,08:10:31.000,290,11054742,-795,0,1697530230,13047.97003684,73.60201020000386,54377.51072304001 2023-10-17,08:10:32.000,290,11054720,-795,0,1697530231,13047.936355289996,73.57381367999915,54377.41290336 2023-10-17,08:10:33.000,290,11054696,-795,0,1697530232,13047.956564219996,73.58086280999851,54377.47578744 2023-10-17,08:10:34.000,290,11054747,-795,0,1697530233,13047.97003684,73.57381367999915,54377.45482608 2023-10-17,08:10:35.000,290,11054717,-795,0,1697530234,13047.943091599991,73.57381367999915,54377.48976168001 2023-10-17,08:10:36.000,290,11054697,-795,0,1697530235,13047.97003684,73.56676454999979,54377.29412232001 2023-10-17,08:10:37.000,290,11054706,-795,0,1697530236,13047.963300529991,73.60201020000386,54377.398929120005 2023-10-17,08:10:38.000,290,11054719,-795,0,1697530237,13047.996982079996,73.56676454999979,54377.45482608 2023-10-17,08:10:39.000,290,11054771,-795,0,1697530238,13048.010454700001,73.60201020000386,54377.48277456 2023-10-17,08:10:40.000,290,11054686,-795,0,1697530239,13048.003718389991,73.60905933000322,54377.447838960004 2023-10-17,08:10:41.000,290,11054730,-795,0,1697530240,13048.030663630001,73.65840323999873,54377.47578744 2023-10-17,08:10:42.000,290,11054743,-795,0,1697530241,13047.990245770001,73.60201020000386,54377.44085184001 2023-10-17,08:10:43.000,290,11054749,-795,0,1697530242,13047.963300529991,73.58791193999787,54377.329057920004 2023-10-17,08:10:44.000,290,11054720,-795,0,1697530243,13048.023927319991,73.57381367999915,54377.40591624 2023-10-17,08:10:45.000,290,11054712,-795,0,1697530244,13048.030663630001,73.61610846000258,54377.38495488 2023-10-17,08:10:46.000,290,11054709,-795,0,1697530245,13048.030663630001,73.5949610700045,54377.33604504 2023-10-17,08:10:47.000,290,11054740,-795,0,1697530246,13047.996982079996,73.55971542000043,54377.2871352 2023-10-17,08:10:48.000,290,11054729,-795,0,1697530247,13048.044136249991,73.58791193999787,54377.34303216001 2023-10-17,08:10:49.000,290,11054732,-795,0,1697530248,13048.037399939996,73.5949610700045,54377.36399352 2023-10-17,08:10:50.000,290,11054717,-795,0,1697530249,13047.956564219996,73.5949610700045,54377.31508368 2023-10-17,08:10:51.000,290,11054717,-795,0,1697530250,13047.963300529991,73.58791193999787,54377.36399352 2023-10-17,08:10:52.000,290,11054691,-635,0,1697530251,13047.936355289996,73.61610846000258,54377.27316096001 2023-10-17,08:10:53.000,290,11054694,-795,0,1697530252,13047.983509459991,73.5949610700045,54377.34303216001 2023-10-17,08:10:54.000,290,11054741,-795,0,1697530253,13047.956564219996,73.58791193999787,54377.31508368 2023-10-17,08:10:55.000,290,11054708,-795,0,1697530254,13048.030663630001,73.62315759000194,54377.39194200001 2023-10-17,08:10:56.000,290,11054697,-795,0,1697530255,13047.983509459991,73.55971542000043,54377.32207080001 2023-10-17,08:10:57.000,290,11054677,-795,0,1697530256,13047.92961898,73.56676454999979,54377.22425112001 2023-10-17,08:10:58.000,290,11054748,-795,0,1697530257,13048.030663630001,73.60905933000322,54377.32207080001 2023-10-17,08:10:59.000,290,11054682,-795,0,1697530258,13047.963300529991,73.61610846000258,54377.301109440006 2023-10-17,08:11:00.000,290,11054730,-795,0,1697530259,13048.010454700001,73.62315759000194,54377.3570064 2023-10-17,08:11:01.000,290,11054757,-795,0,1697530260,13048.017191009996,73.63725585000066,54377.398929120005 2023-10-17,08:11:02.000,290,11054755,-795,0,1697530261,13048.023927319991,73.60905933000322,54377.447838960004 2023-10-17,08:11:03.000,290,11054709,-795,0,1697530262,13048.030663630001,73.6302067200013,54377.48277456 2023-10-17,08:11:04.000,290,11054746,-795,0,1697530263,13048.044136249991,73.60905933000322,54377.44085184001 2023-10-17,08:11:05.000,290,11054724,-795,0,1697530264,13047.996982079996,73.61610846000258,54377.398929120005 2023-10-17,08:11:06.000,290,11054729,-795,0,1697530265,13048.003718389991,73.62315759000194,54377.30809656 2023-10-17,08:11:07.000,290,11054753,-795,0,1697530266,13047.97003684,73.64430498000002,54377.350019280006 2023-10-17,08:11:08.000,290,11054735,-795,0,1697530267,13048.057608869996,73.64430498000002,54377.48277456 2023-10-17,08:11:09.000,290,11054739,-795,0,1697530268,13048.030663630001,73.63725585000066,54377.517710160006 2023-10-17,08:11:10.000,290,11054768,-795,0,1697530269,13048.064345179992,73.63725585000066,54377.496748800004 2023-10-17,08:11:11.000,290,11054715,-795,0,1697530270,13048.017191009996,73.66545236999809,54377.48277456 2023-10-17,08:11:12.000,290,11054730,-795,0,1697530271,13048.003718389991,73.65135410999937,54377.350019280006 2023-10-17,08:11:13.000,290,11054709,-795,0,1697530272,13047.990245770001,73.62315759000194,54377.40591624 2023-10-17,08:11:14.000,290,11054742,-795,0,1697530273,13048.017191009996,73.63725585000066,54377.46181320001 2023-10-17,08:11:15.000,290,11054726,-795,0,1697530274,13048.003718389991,73.6302067200013,54377.44085184001 2023-10-17,08:11:16.000,290,11054776,-795,0,1697530275,13047.996982079996,73.6302067200013,54377.33604504 2023-10-17,08:11:17.000,290,11054714,-795,0,1697530276,13047.990245770001,73.62315759000194,54377.39194200001 2023-10-17,08:11:18.000,290,11054700,-795,0,1697530277,13048.098026729996,73.64430498000002,54377.468800320006 2023-10-17,08:11:19.000,290,11054683,-795,0,1697530278,13048.057608869996,73.6302067200013,54377.468800320006 2023-10-17,08:11:20.000,290,11054722,-795,0,1697530279,13048.064345179992,73.64430498000002,54377.447838960004 2023-10-17,08:11:21.000,290,11054704,-795,0,1697530280,13047.983509459991,73.61610846000258,54377.39194200001 2023-10-17,08:11:22.000,290,11054713,-795,0,1697530281,13048.010454700001,73.61610846000258,54377.34303216001 2023-10-17,08:11:23.000,290,11054717,-795,0,1697530282,13048.017191009996,73.6302067200013,54377.350019280006 2023-10-17,08:11:24.000,290,11054694,-795,0,1697530283,13048.077817799996,73.63725585000066,54377.350019280006 2023-10-17,08:11:25.000,290,11054719,-795,0,1697530284,13048.050872560001,73.61610846000258,54377.39194200001 2023-10-17,08:11:26.000,290,11054737,-795,0,1697530285,13048.003718389991,73.63725585000066,54377.33604504 2023-10-17,08:11:27.000,290,11054740,-795,0,1697530286,13047.963300529991,73.63725585000066,54377.31508368 2023-10-17,08:11:28.000,290,11054670,-795,0,1697530287,13048.023927319991,73.6302067200013,54377.37796776 2023-10-17,08:11:29.000,290,11054636,-795,0,1697530288,13047.97003684,73.63725585000066,54377.23822536 2023-10-17,08:11:30.000,290,11054750,-795,0,1697530289,13048.037399939996,73.65135410999937,54377.37796776 2023-10-17,08:11:31.000,290,11054738,-795,0,1697530290,13048.017191009996,73.6302067200013,54377.36399352 2023-10-17,08:11:32.000,290,11054693,-795,0,1697530291,13047.976773149996,73.65840323999873,54377.25219960001 2023-10-17,08:11:33.000,290,11054722,-795,0,1697530292,13047.983509459991,73.63725585000066,54377.280148080004 2023-10-17,08:11:34.000,290,11054732,-795,0,1697530293,13048.071081490001,73.61610846000258,54377.37796776 2023-10-17,08:11:35.000,290,11054699,-795,0,1697530294,13048.077817799996,73.65840323999873,54377.46181320001 2023-10-17,08:11:36.000,290,11054729,-795,0,1697530295,13048.057608869996,73.63725585000066,54377.37796776 2023-10-17,08:11:37.000,290,11054718,-795,0,1697530296,13048.037399939996,73.6302067200013,54377.26617384 2023-10-17,08:11:38.000,290,11054729,-795,0,1697530297,13048.044136249991,73.60905933000322,54377.350019280006 2023-10-17,08:11:39.000,290,11054670,-795,0,1697530298,13048.077817799996,73.60201020000386,54377.38495488 2023-10-17,08:11:40.000,290,11054664,-795,0,1697530299,13048.044136249991,73.6302067200013,54377.34303216001 2023-10-17,08:11:41.000,290,11054736,-795,0,1697530300,13047.956564219996,73.62315759000194,54377.2871352 2023-10-17,08:11:42.000,290,11054683,-795,0,1697530301,13048.064345179992,73.61610846000258,54377.40591624 2023-10-17,08:11:43.000,290,11054703,-795,0,1697530302,13048.124971969992,73.62315759000194,54377.517710160006 2023-10-17,08:11:44.000,290,11054670,-795,0,1697530303,13048.118235659997,73.65840323999873,54377.50373592 2023-10-17,08:11:45.000,290,11054730,-795,0,1697530304,13048.071081490001,73.60201020000386,54377.47578744 2023-10-17,08:11:46.000,290,11054715,-795,0,1697530305,13048.071081490001,73.64430498000002,54377.37796776 2023-10-17,08:11:47.000,290,11054764,-795,0,1697530306,13048.050872560001,73.65135410999937,54377.350019280006 2023-10-17,08:11:48.000,290,11054715,-795,0,1697530307,13048.057608869996,73.67250150000473,54377.41989048001 2023-10-17,08:11:49.000,290,11054728,-795,0,1697530308,13048.091290420001,73.66545236999809,54377.4268776 2023-10-17,08:11:50.000,290,11054737,-675,0,1697530309,13048.131708280001,73.64430498000002,54377.5316844 2023-10-17,08:11:51.000,290,11054712,-795,0,1697530310,13048.091290420001,73.66545236999809,54377.496748800004 2023-10-17,08:11:52.000,290,11054716,-795,0,1697530311,13048.050872560001,73.64430498000002,54377.41989048001 2023-10-17,08:11:53.000,290,11054735,-795,0,1697530312,13048.037399939996,73.67250150000473,54377.37796776 2023-10-17,08:11:54.000,290,11054704,-795,0,1697530313,13048.071081490001,73.6302067200013,54377.45482608 2023-10-17,08:11:55.000,290,11054740,-795,0,1697530314,13048.118235659997,73.67955063000409,54377.46181320001 2023-10-17,08:11:56.000,290,11054747,-795,0,1697530315,13048.091290420001,73.65135410999937,54377.44085184001 2023-10-17,08:11:57.000,290,11054720,-795,0,1697530316,13048.098026729996,73.66545236999809,54377.41290336 2023-10-17,08:11:58.000,290,11054772,-795,0,1697530317,13047.990245770001,73.68659976000345,54377.37796776 2023-10-17,08:11:59.000,290,11054770,-795,0,1697530318,13048.104763039992,73.67250150000473,54377.51072304001 2023-10-17,08:12:00.000,290,11054732,-795,0,1697530319,13048.118235659997,73.67250150000473,54377.4268776 2023-10-17,08:12:01.000,290,11054739,-795,0,1697530320,13048.118235659997,73.68659976000345,54377.45482608 2023-10-17,08:12:02.000,290,11054716,-795,0,1697530321,13048.124971969992,73.67955063000409,54377.41290336 2023-10-17,08:12:03.000,290,11054762,-795,0,1697530322,13048.091290420001,73.68659976000345,54377.31508368 2023-10-17,08:12:04.000,290,11054744,-795,0,1697530323,13048.064345179992,73.68659976000345,54377.31508368 2023-10-17,08:12:05.000,290,11054697,-795,0,1697530324,13048.098026729996,73.67250150000473,54377.36399352 2023-10-17,08:12:06.000,290,11054728,-795,0,1697530325,13048.131708280001,73.6936488900028,54377.398929120005 2023-10-17,08:12:07.000,290,11054767,-795,0,1697530326,13048.104763039992,73.64430498000002,54377.33604504 2023-10-17,08:12:08.000,290,11054695,-795,0,1697530327,13048.138444589997,73.67250150000473,54377.30809656 2023-10-17,08:12:09.000,290,11054693,-795,0,1697530328,13048.124971969992,73.63725585000066,54377.329057920004 2023-10-17,08:12:10.000,290,11054725,-795,0,1697530329,13048.145180899992,73.64430498000002,54377.3570064 2023-10-17,08:12:11.000,290,11054709,-795,0,1697530330,13048.084554109992,73.67250150000473,54377.301109440006 2023-10-17,08:12:12.000,290,11054717,-795,0,1697530331,13048.158653519997,73.63725585000066,54377.31508368 2023-10-17,08:12:13.000,290,11054665,-795,0,1697530332,13048.151917210002,73.65135410999937,54377.350019280006 2023-10-17,08:12:14.000,290,11054729,-795,0,1697530333,13048.219280309997,73.67250150000473,54377.37098064001 2023-10-17,08:12:15.000,290,11054738,-795,0,1697530334,13048.199071379997,73.68659976000345,54377.41290336 2023-10-17,08:12:16.000,290,11054730,-795,0,1697530335,13048.205807689992,73.67955063000409,54377.36399352 2023-10-17,08:12:17.000,290,11054701,-795,0,1697530336,13048.111499350001,73.70774715000152,54377.22425112001 2023-10-17,08:12:18.000,290,11054672,-795,0,1697530337,13048.151917210002,73.65135410999937,54377.301109440006 2023-10-17,08:12:19.000,290,11054706,-795,0,1697530338,13048.151917210002,73.63725585000066,54377.37098064001 2023-10-17,08:12:20.000,290,11054700,-795,0,1697530339,13048.138444589997,73.65135410999937,54377.37796776 2023-10-17,08:12:21.000,290,11054716,-795,0,1697530340,13048.118235659997,73.67955063000409,54377.34303216001 2023-10-17,08:12:22.000,290,11054683,-795,0,1697530341,13048.131708280001,73.62315759000194,54377.39194200001 2023-10-17,08:12:23.000,290,11054777,-795,0,1697530342,13048.199071379997,73.65840323999873,54377.55264576 2023-10-17,08:12:24.000,290,11054713,-795,0,1697530343,13048.219280309997,73.64430498000002,54377.517710160006 2023-10-17,08:12:25.000,290,11054733,-795,0,1697530344,13048.178862449997,73.64430498000002,54377.47578744 2023-10-17,08:12:26.000,290,11054758,-795,0,1697530345,13048.138444589997,73.61610846000258,54377.37098064001 2023-10-17,08:12:27.000,290,11054738,-795,0,1697530346,13048.118235659997,73.60905933000322,54377.350019280006 2023-10-17,08:12:28.000,290,11054752,-795,0,1697530347,13048.158653519997,73.65135410999937,54377.4268776 2023-10-17,08:12:29.000,290,11054811,-795,0,1697530348,13048.185598759992,73.61610846000258,54377.496748800004 2023-10-17,08:12:30.000,290,11054720,-795,0,1697530349,13048.212544000002,73.63725585000066,54377.5316844 2023-10-17,08:12:31.000,290,11054733,-795,0,1697530350,13048.199071379997,73.63725585000066,54377.50373592 2023-10-17,08:12:32.000,290,11054689,-795,0,1697530351,13048.178862449997,73.6302067200013,54377.38495488 2023-10-17,08:12:33.000,290,11054718,-795,0,1697530352,13048.178862449997,73.61610846000258,54377.41989048001 2023-10-17,08:12:34.000,290,11054739,-795,0,1697530353,13048.165389829992,73.6302067200013,54377.447838960004 2023-10-17,08:12:35.000,290,11054713,-795,0,1697530354,13048.185598759992,73.6302067200013,54377.48277456 2023-10-17,08:12:36.000,290,11054736,-795,0,1697530355,13048.118235659997,73.63725585000066,54377.37796776 2023-10-17,08:12:37.000,290,11054748,-795,0,1697530356,13048.098026729996,73.64430498000002,54377.3570064 2023-10-17,08:12:38.000,290,11054717,-795,0,1697530357,13048.226016619992,73.63725585000066,54377.48277456 2023-10-17,08:12:39.000,290,11054714,-795,0,1697530358,13048.165389829992,73.65840323999873,54377.47578744 2023-10-17,08:12:40.000,290,11054757,-795,0,1697530359,13048.219280309997,73.65135410999937,54377.48277456 2023-10-17,08:12:41.000,290,11054707,-795,0,1697530360,13048.165389829992,73.62315759000194,54377.447838960004 2023-10-17,08:12:42.000,290,11054722,-795,0,1697530361,13048.138444589997,73.65135410999937,54377.3570064 2023-10-17,08:12:43.000,290,11054726,-795,0,1697530362,13048.138444589997,73.65135410999937,54377.30809656 2023-10-17,08:12:44.000,290,11054759,-795,0,1697530363,13048.199071379997,73.63725585000066,54377.44085184001 2023-10-17,08:12:45.000,290,11054751,-795,0,1697530364,13048.151917210002,73.63725585000066,54377.45482608 2023-10-17,08:12:46.000,290,11054712,-795,0,1697530365,13048.124971969992,73.67250150000473,54377.350019280006 2023-10-17,08:12:47.000,290,11054735,-795,0,1697530366,13048.091290420001,73.65135410999937,54377.30809656 2023-10-17,08:12:48.000,290,11054704,-795,0,1697530367,13048.118235659997,73.65840323999873,54377.3570064 2023-10-17,08:12:49.000,290,11054680,-795,0,1697530368,13048.098026729996,73.65135410999937,54377.32207080001 2023-10-17,08:12:50.000,290,11054700,-795,0,1697530369,13048.091290420001,73.64430498000002,54377.26617384 2023-10-17,08:12:51.000,290,11054732,-795,0,1697530370,13048.104763039992,73.65840323999873,54377.21027688 2023-10-17,08:12:52.000,290,11054761,-795,0,1697530371,13048.064345179992,73.65840323999873,54377.231238240005 2023-10-17,08:12:53.000,290,11054758,-795,0,1697530372,13048.071081490001,73.65840323999873,54377.3570064 2023-10-17,08:12:54.000,290,11054714,-795,0,1697530373,13048.145180899992,73.67955063000409,54377.40591624 2023-10-17,08:12:55.000,290,11054685,-795,0,1697530374,13048.091290420001,73.66545236999809,54377.40591624 2023-10-17,08:12:56.000,290,11054719,-795,0,1697530375,13048.091290420001,73.67955063000409,54377.34303216001 2023-10-17,08:12:57.000,290,11054745,-795,0,1697530376,13048.071081490001,73.66545236999809,54377.25918672 2023-10-17,08:12:58.000,290,11054674,-795,0,1697530377,13048.084554109992,73.65840323999873,54377.2871352 2023-10-17,08:12:59.000,290,11054780,-795,0,1697530378,13047.963300529991,73.73594366999896,54377.19630264 2023-10-17,08:13:00.000,290,11054683,-795,0,1697530379,13048.064345179992,73.65840323999873,54377.21027688 2023-10-17,08:13:01.000,290,11054717,-795,0,1697530380,13048.037399939996,73.67250150000473,54377.24521248 2023-10-17,08:13:02.000,290,11054716,-795,0,1697530381,13048.104763039992,73.68659976000345,54377.280148080004 2023-10-17,08:13:03.000,290,11054731,-795,0,1697530382,13048.111499350001,73.65840323999873,54377.34303216001 2023-10-17,08:13:04.000,290,11054668,-795,0,1697530383,13048.145180899992,73.70069802000216,54377.36399352 2023-10-17,08:13:05.000,290,11054694,-795,0,1697530384,13048.084554109992,73.65135410999937,54377.31508368 2023-10-17,08:13:06.000,290,11054735,-795,0,1697530385,13048.165389829992,73.65135410999937,54377.34303216001 2023-10-17,08:13:07.000,290,11054715,-795,0,1697530386,13048.111499350001,73.63725585000066,54377.25918672 2023-10-17,08:13:08.000,290,11054719,-795,0,1697530387,13048.111499350001,73.64430498000002,54377.23822536 2023-10-17,08:13:09.000,290,11054705,-795,0,1697530388,13048.172126140002,73.65840323999873,54377.41290336 2023-10-17,08:13:10.000,290,11054749,-795,0,1697530389,13048.151917210002,73.62315759000194,54377.39194200001 2023-10-17,08:13:11.000,290,11054733,-795,0,1697530390,13048.165389829992,73.65135410999937,54377.37098064001 2023-10-17,08:13:12.000,290,11054717,-795,0,1697530391,13048.145180899992,73.64430498000002,54377.3570064 2023-10-17,08:13:13.000,290,11054709,-795,0,1697530392,13048.138444589997,73.64430498000002,54377.33604504 2023-10-17,08:13:14.000,290,11054730,-795,0,1697530393,13048.192335070002,73.6302067200013,54377.43386472 2023-10-17,08:13:15.000,290,11054726,-795,0,1697530394,13048.165389829992,73.64430498000002,54377.39194200001 2023-10-17,08:13:16.000,290,11054729,-795,0,1697530395,13048.057608869996,73.67250150000473,54377.26617384 2023-10-17,08:13:17.000,290,11054719,-795,0,1697530396,13048.044136249991,73.66545236999809,54377.34303216001 2023-10-17,08:13:18.000,290,11054696,-795,0,1697530397,13048.131708280001,73.61610846000258,54377.43386472 2023-10-17,08:13:19.000,290,11054756,-795,0,1697530398,13048.185598759992,73.66545236999809,54377.46181320001 2023-10-17,08:13:20.000,290,11054720,-795,0,1697530399,13048.151917210002,73.65135410999937,54377.3570064 2023-10-17,08:13:21.000,290,11054714,-795,0,1697530400,13048.192335070002,73.66545236999809,54377.45482608 2023-10-17,08:13:22.000,290,11054706,-795,0,1697530401,13048.199071379997,73.66545236999809,54377.37796776 2023-10-17,08:13:23.000,290,11054706,-795,0,1697530402,13048.131708280001,73.67250150000473,54377.30809656 2023-10-17,08:13:24.000,290,11054730,-795,0,1697530403,13048.165389829992,73.67250150000473,54377.32207080001 2023-10-17,08:13:25.000,290,11054722,-795,0,1697530404,13048.111499350001,73.67955063000409,54377.36399352 2023-10-17,08:13:26.000,290,11054719,-795,0,1697530405,13048.199071379997,73.66545236999809,54377.4268776 2023-10-17,08:13:27.000,290,11054725,-795,0,1697530406,13048.178862449997,73.68659976000345,54377.41989048001 2023-10-17,08:13:28.000,290,11054687,-795,0,1697530407,13048.158653519997,73.67250150000473,54377.36399352 2023-10-17,08:13:29.000,290,11054757,-795,0,1697530408,13048.098026729996,73.68659976000345,54377.27316096001 2023-10-17,08:13:30.000,290,11054688,-795,0,1697530409,13048.091290420001,73.65840323999873,54377.37796776 2023-10-17,08:13:31.000,290,11054733,-795,0,1697530410,13048.118235659997,73.71479628000088,54377.329057920004 2023-10-17,08:13:32.000,290,11054734,-795,0,1697530411,13048.077817799996,73.73594366999896,54377.23822536 2023-10-17,08:13:33.000,290,11054729,-795,0,1697530412,13048.131708280001,73.67250150000473,54377.37098064001 2023-10-17,08:13:34.000,290,11054768,-795,0,1697530413,13048.145180899992,73.66545236999809,54377.27316096001 2023-10-17,08:13:35.000,290,11054706,-795,0,1697530414,13048.165389829992,73.67250150000473,54377.39194200001 2023-10-17,08:13:36.000,290,11054718,-795,0,1697530415,13048.084554109992,73.6936488900028,54377.25918672 2023-10-17,08:13:37.000,290,11054716,-795,0,1697530416,13048.124971969992,73.68659976000345,54377.27316096001 2023-10-17,08:13:38.000,290,11054784,-795,0,1697530417,13048.084554109992,73.70069802000216,54377.32207080001 2023-10-17,08:13:39.000,290,11054738,-795,0,1697530418,13048.131708280001,73.6936488900028,54377.27316096001 2023-10-17,08:13:40.000,290,11054752,-795,0,1697530419,13048.104763039992,73.68659976000345,54377.36399352 2023-10-17,08:13:41.000,290,11054741,-795,0,1697530420,13048.104763039992,73.70069802000216,54377.29412232001 2023-10-17,08:13:42.000,290,11054743,-795,0,1697530421,13048.111499350001,73.70774715000152,54377.36399352 2023-10-17,08:13:43.000,290,11054725,-795,0,1697530422,13048.091290420001,73.70069802000216,54377.38495488 2023-10-17,08:13:44.000,290,11054677,-795,0,1697530423,13048.098026729996,73.7288945399996,54377.32207080001 2023-10-17,08:13:45.000,290,11054728,-795,0,1697530424,13048.138444589997,73.68659976000345,54377.37098064001 2023-10-17,08:13:46.000,290,11054750,-795,0,1697530425,13048.131708280001,73.7288945399996,54377.33604504 2023-10-17,08:13:47.000,290,11054755,-795,0,1697530426,13048.165389829992,73.71479628000088,54377.30809656 2023-10-17,08:13:48.000,290,11054754,-795,0,1697530427,13048.131708280001,73.67250150000473,54377.398929120005 2023-10-17,08:13:49.000,290,11054710,-795,0,1697530428,13048.131708280001,73.70069802000216,54377.447838960004 2023-10-17,08:13:50.000,290,11054724,-795,0,1697530429,13048.138444589997,73.6936488900028,54377.468800320006 2023-10-17,08:13:51.000,290,11054720,-795,0,1697530430,13048.124971969992,73.70774715000152,54377.44085184001 2023-10-17,08:13:52.000,290,11054729,-795,0,1697530431,13048.077817799996,73.7288945399996,54377.37796776 2023-10-17,08:13:53.000,290,11054694,-795,0,1697530432,13048.104763039992,73.68659976000345,54377.37098064001 2023-10-17,08:13:54.000,290,11054788,-795,0,1697530433,13048.050872560001,73.64430498000002,54377.398929120005 2023-10-17,08:13:55.000,290,11054749,-795,0,1697530434,13048.071081490001,73.70774715000152,54377.37098064001 2023-10-17,08:13:56.000,290,11054733,-795,0,1697530435,13047.956564219996,73.70774715000152,54377.280148080004 2023-10-17,08:13:57.000,290,11054768,-795,0,1697530436,13048.044136249991,73.75709106000431,54377.350019280006 2023-10-17,08:13:58.000,290,11054697,-795,0,1697530437,13048.104763039992,73.76414019000367,54377.37796776 2023-10-17,08:13:59.000,290,11054742,-795,0,1697530438,13048.145180899992,73.77823845000239,54377.46181320001 2023-10-17,08:14:00.000,290,11054780,-795,0,1697530439,13048.050872560001,73.7288945399996,54377.2871352 2023-10-17,08:14:01.000,290,11054706,-795,0,1697530440,13048.077817799996,73.76414019000367,54377.329057920004 2023-10-17,08:14:02.000,290,11054730,-795,0,1697530441,13048.098026729996,73.76414019000367,54377.33604504 2023-10-17,08:14:03.000,290,11054708,-795,0,1697530442,13048.104763039992,73.75004192999768,54377.329057920004 2023-10-17,08:14:04.000,290,11054748,-795,0,1697530443,13048.098026729996,73.75709106000431,54377.51072304001 2023-10-17,08:14:05.000,290,11054692,-795,0,1697530444,13048.111499350001,73.77823845000239,54377.47578744 2023-10-17,08:14:06.000,290,11054698,-795,0,1697530445,13048.104763039992,73.79233671000111,54377.50373592 2023-10-17,08:14:07.000,290,11054747,-795,0,1697530446,13048.138444589997,73.79938584000047,54377.5316844 2023-10-17,08:14:08.000,290,11054656,-795,0,1697530447,13048.111499350001,73.80643496999983,54377.38495488 2023-10-17,08:14:09.000,290,11054737,-795,0,1697530448,13048.124971969992,73.79233671000111,54377.37796776 2023-10-17,08:14:10.000,290,11054731,-795,0,1697530449,13048.104763039992,73.79233671000111,54377.40591624 2023-10-17,08:14:11.000,290,11054740,-795,0,1697530450,13048.050872560001,73.79233671000111,54377.26617384 2023-10-17,08:14:12.000,290,11054729,-795,0,1697530451,13048.044136249991,73.80643496999983,54377.32207080001 2023-10-17,08:14:13.000,290,11054765,-795,0,1697530452,13048.104763039992,73.79233671000111,54377.41290336 2023-10-17,08:14:14.000,290,11054717,-795,0,1697530453,13048.091290420001,73.77118932000303,54377.44085184001 2023-10-17,08:14:15.000,290,11054754,-795,0,1697530454,13048.124971969992,73.80643496999983,54377.4268776 2023-10-17,08:14:16.000,290,11054668,-795,0,1697530455,13048.064345179992,73.84872975000326,54377.38495488 2023-10-17,08:14:17.000,290,11054670,-795,0,1697530456,13048.124971969992,73.78528758000175,54377.37796776 2023-10-17,08:14:18.000,290,11054760,-795,0,1697530457,13048.111499350001,73.81348409999919,54377.37796776 2023-10-17,08:14:19.000,290,11054720,-795,0,1697530458,13048.178862449997,73.84872975000326,54377.38495488 2023-10-17,08:14:20.000,290,11054763,-795,0,1697530459,13048.145180899992,73.86987714000134,54377.40591624 2023-10-17,08:14:21.000,290,11054776,-795,0,1697530460,13048.145180899992,73.83463149000454,54377.30809656 2023-10-17,08:14:22.000,290,11054763,-795,0,1697530461,13048.165389829992,73.8416806200039,54377.33604504 2023-10-17,08:14:23.000,290,11054756,-795,0,1697530462,13048.172126140002,73.85577888000262,54377.31508368 2023-10-17,08:14:24.000,290,11054756,-795,0,1697530463,13048.151917210002,73.8769262700007,54377.4268776 2023-10-17,08:14:25.000,290,11054743,-795,0,1697530464,13048.185598759992,73.8416806200039,54377.4268776 2023-10-17,08:14:26.000,290,11054719,-795,0,1697530465,13048.199071379997,73.88397540000005,54377.46181320001 2023-10-17,08:14:27.000,290,11054727,-795,0,1697530466,13048.185598759992,73.89807365999877,54377.34303216001 2023-10-17,08:14:28.000,290,11054704,-795,0,1697530467,13048.165389829992,73.88397540000005,54377.3570064 2023-10-17,08:14:29.000,290,11054732,-795,0,1697530468,13048.232752930002,73.86282801000198,54377.496748800004 2023-10-17,08:14:30.000,290,11054709,-795,0,1697530469,13048.266434479992,73.86282801000198,54377.566620000005 2023-10-17,08:14:31.000,290,11054755,-795,0,1697530470,13048.266434479992,73.8416806200039,54377.52469728 2023-10-17,08:14:32.000,290,11054701,-795,0,1697530471,13048.158653519997,73.86282801000198,54377.43386472 2023-10-17,08:14:33.000,290,11054691,-795,0,1697530472,13048.138444589997,73.88397540000005,54377.4268776 2023-10-17,08:14:34.000,290,11054708,-795,0,1697530473,13048.205807689992,73.8769262700007,54377.48277456 2023-10-17,08:14:35.000,290,11054724,-675,0,1697530474,13048.226016619992,73.8769262700007,54377.496748800004 2023-10-17,08:14:36.000,290,11054704,-795,0,1697530475,13048.199071379997,73.8416806200039,54377.37098064001 2023-10-17,08:14:37.000,290,11054735,-795,0,1697530476,13048.199071379997,73.91922105000413,54377.398929120005 2023-10-17,08:14:38.000,290,11054736,-795,0,1697530477,13048.246225549992,73.89102452999941,54377.50373592 2023-10-17,08:14:39.000,290,11054746,-795,0,1697530478,13048.185598759992,73.8769262700007,54377.48277456 2023-10-17,08:14:40.000,290,11054789,-795,0,1697530479,13048.205807689992,73.88397540000005,54377.51072304001 2023-10-17,08:14:41.000,290,11054704,-795,0,1697530480,13048.212544000002,73.91922105000413,54377.447838960004 2023-10-17,08:14:42.000,290,11054735,-795,0,1697530481,13048.151917210002,73.89102452999941,54377.43386472 2023-10-17,08:14:43.000,290,11054756,-795,0,1697530482,13048.185598759992,73.91217192000477,54377.329057920004 2023-10-17,08:14:44.000,290,11054762,-795,0,1697530483,13048.178862449997,73.91217192000477,54377.31508368 2023-10-17,08:14:45.000,290,11054733,-795,0,1697530484,13048.232752930002,73.91217192000477,54377.468800320006 2023-10-17,08:14:46.000,290,11054717,-795,0,1697530485,13048.212544000002,73.90512278999813,54377.47578744 2023-10-17,08:14:47.000,290,11054749,-795,0,1697530486,13048.252961860002,73.90512278999813,54377.48277456 2023-10-17,08:14:48.000,290,11054681,-795,0,1697530487,13048.252961860002,73.89807365999877,54377.39194200001 2023-10-17,08:14:49.000,290,11054688,-795,0,1697530488,13048.205807689992,73.93331931000284,54377.40591624 2023-10-17,08:14:50.000,290,11054728,-795,0,1697530489,13048.232752930002,73.89807365999877,54377.398929120005 2023-10-17,08:14:51.000,290,11054727,-795,0,1697530490,13048.219280309997,73.9403684400022,54377.25918672 2023-10-17,08:14:52.000,290,11054725,-795,0,1697530491,13048.178862449997,73.88397540000005,54377.31508368 2023-10-17,08:14:53.000,290,11054724,-795,0,1697530492,13048.199071379997,73.91922105000413,54377.38495488 2023-10-17,08:14:54.000,290,11054725,-795,0,1697530493,13048.226016619992,73.91217192000477,54377.4268776 2023-10-17,08:14:55.000,290,11054721,-795,0,1697530494,13048.232752930002,73.92627018000348,54377.3570064 2023-10-17,08:14:56.000,290,11054730,-795,0,1697530495,13048.232752930002,73.91922105000413,54377.31508368 2023-10-17,08:14:57.000,290,11054754,-795,0,1697530496,13048.192335070002,73.9403684400022,54377.26617384 2023-10-17,08:14:58.000,290,11054741,-795,0,1697530497,13048.199071379997,73.89807365999877,54377.26617384 2023-10-17,08:14:59.000,290,11054747,-795,0,1697530498,13048.205807689992,73.91217192000477,54377.32207080001 2023-10-17,08:15:00.000,290,11054750,-795,0,1697530499,13048.219280309997,73.90512278999813,54377.38495488 2023-10-17,08:15:01.000,290,11054708,-795,0,1697530500,13048.165389829992,73.89807365999877,54377.11944432 2023-10-17,08:15:02.000,290,11054700,-795,0,1697530501,13048.199071379997,73.89102452999941,54377.231238240005 2023-10-17,08:15:03.000,290,11054751,-795,0,1697530502,13048.158653519997,73.94741757000156,54377.26617384 2023-10-17,08:15:04.000,290,11054711,-795,0,1697530503,13048.205807689992,73.91217192000477,54377.3570064 2023-10-17,08:15:05.000,290,11054764,-795,0,1697530504,13048.212544000002,73.90512278999813,54377.41290336 2023-10-17,08:15:06.000,290,11054732,-795,0,1697530505,13048.178862449997,73.90512278999813,54377.350019280006 2023-10-17,08:15:07.000,290,11054771,-795,0,1697530506,13048.219280309997,73.88397540000005,54377.37796776 2023-10-17,08:15:08.000,290,11054726,-795,0,1697530507,13048.212544000002,73.91217192000477,54377.350019280006 2023-10-17,08:15:09.000,290,11054744,-795,0,1697530508,13048.199071379997,73.91217192000477,54377.41989048001 2023-10-17,08:15:10.000,290,11054733,-795,0,1697530509,13048.286643409992,73.89102452999941,54377.50373592 2023-10-17,08:15:11.000,290,11054774,-795,0,1697530510,13048.266434479992,73.86987714000134,54377.46181320001 2023-10-17,08:15:12.000,290,11054709,-795,0,1697530511,13048.266434479992,73.8275823599979,54377.468800320006 2023-10-17,08:15:13.000,290,11054747,-795,0,1697530512,13048.192335070002,73.86987714000134,54377.350019280006 2023-10-17,08:15:14.000,290,11054686,-795,0,1697530513,13048.205807689992,73.84872975000326,54377.44085184001 2023-10-17,08:15:15.000,290,11054720,-795,0,1697530514,13048.246225549992,73.89807365999877,54377.4268776 2023-10-17,08:15:16.000,290,11054728,-795,0,1697530515,13048.219280309997,73.8416806200039,54377.43386472 2023-10-17,08:15:17.000,290,11054731,-795,0,1697530516,13048.239489239997,73.8769262700007,54377.39194200001 2023-10-17,08:15:18.000,290,11054751,-795,0,1697530517,13048.259698169997,73.86987714000134,54377.39194200001 2023-10-17,08:15:19.000,290,11054693,-795,0,1697530518,13048.266434479992,73.82053322999855,54377.447838960004 2023-10-17,08:15:20.000,290,11054751,-795,0,1697530519,13048.259698169997,73.84872975000326,54377.40591624 2023-10-17,08:15:21.000,290,11054784,-795,0,1697530520,13048.232752930002,73.8769262700007,54377.41989048001 2023-10-17,08:15:22.000,290,11054776,-795,0,1697530521,13048.212544000002,73.8416806200039,54377.301109440006 2023-10-17,08:15:23.000,290,11054755,-795,0,1697530522,13048.252961860002,73.86987714000134,54377.2871352 2023-10-17,08:15:24.000,290,11054734,-795,0,1697530523,13048.246225549992,73.8416806200039,54377.37796776 2023-10-17,08:15:25.000,290,11054743,-795,0,1697530524,13048.259698169997,73.80643496999983,54377.4268776 2023-10-17,08:15:26.000,290,11054707,-795,0,1697530525,13048.259698169997,73.79938584000047,54377.398929120005 2023-10-17,08:15:27.000,290,11054756,-795,0,1697530526,13048.219280309997,73.8416806200039,54377.3570064 2023-10-17,08:15:28.000,290,11054714,-795,0,1697530527,13048.226016619992,73.81348409999919,54377.3570064 2023-10-17,08:15:29.000,290,11054714,-795,0,1697530528,13048.259698169997,73.82053322999855,54377.40591624 2023-10-17,08:15:30.000,290,11054706,-795,0,1697530529,13048.259698169997,73.81348409999919,54377.37098064001 2023-10-17,08:15:31.000,290,11054700,-795,0,1697530530,13048.178862449997,73.83463149000454,54377.23822536 2023-10-17,08:15:32.000,290,11054699,-795,0,1697530531,13048.158653519997,73.79233671000111,54377.161367040004 2023-10-17,08:15:33.000,290,11054740,-795,0,1697530532,13048.192335070002,73.79233671000111,54377.231238240005 2023-10-17,08:15:34.000,290,11054715,-795,0,1697530533,13048.252961860002,73.81348409999919,54377.38495488 2023-10-17,08:15:35.000,290,11054764,-795,0,1697530534,13048.226016619992,73.77823845000239,54377.38495488 2023-10-17,08:15:36.000,290,11054672,-795,0,1697530535,13048.239489239997,73.75709106000431,54377.350019280006 2023-10-17,08:15:37.000,290,11054726,-795,0,1697530536,13048.091290420001,73.79938584000047,54377.231238240005 2023-10-17,08:15:38.000,290,11054730,-795,0,1697530537,13048.118235659997,73.77118932000303,54377.24521248 2023-10-17,08:15:39.000,290,11054722,-795,0,1697530538,13048.192335070002,73.81348409999919,54377.329057920004 2023-10-17,08:15:40.000,290,11054779,-795,0,1697530539,13048.192335070002,73.79233671000111,54377.33604504 2023-10-17,08:15:41.000,290,11054719,-795,0,1697530540,13048.165389829992,73.77823845000239,54377.32207080001 2023-10-17,08:15:42.000,290,11054715,-795,0,1697530541,13048.165389829992,73.78528758000175,54377.33604504 2023-10-17,08:15:43.000,290,11054773,-795,0,1697530542,13048.145180899992,73.76414019000367,54377.27316096001 2023-10-17,08:15:44.000,290,11054660,-795,0,1697530543,13048.185598759992,73.77823845000239,54377.30809656 2023-10-17,08:15:45.000,290,11054739,-795,0,1697530544,13048.098026729996,73.78528758000175,54377.22425112001 2023-10-17,08:15:46.000,290,11054771,-795,0,1697530545,13048.178862449997,73.76414019000367,54377.32207080001 2023-10-17,08:15:47.000,290,11054683,-795,0,1697530546,13048.131708280001,73.78528758000175,54377.23822536 2023-10-17,08:15:48.000,290,11054724,-795,0,1697530547,13048.138444589997,73.78528758000175,54377.24521248 2023-10-17,08:15:49.000,290,11054747,-795,0,1697530548,13048.178862449997,73.78528758000175,54377.4268776 2023-10-17,08:15:50.000,290,11054757,-795,0,1697530549,13048.239489239997,73.78528758000175,54377.47578744 2023-10-17,08:15:51.000,290,11054702,-795,0,1697530550,13048.212544000002,73.77118932000303,54377.47578744 2023-10-17,08:15:52.000,290,11054751,-795,0,1697530551,13048.192335070002,73.79938584000047,54377.350019280006 2023-10-17,08:15:53.000,290,11054760,-795,0,1697530552,13048.185598759992,73.77823845000239,54377.39194200001 2023-10-17,08:15:54.000,290,11054718,-795,0,1697530553,13048.185598759992,73.79233671000111,54377.398929120005 2023-10-17,08:15:55.000,290,11054725,-795,0,1697530554,13048.158653519997,73.78528758000175,54377.350019280006 2023-10-17,08:15:56.000,290,11054697,-795,0,1697530555,13048.104763039992,73.77118932000303,54377.29412232001 2023-10-17,08:15:57.000,290,11054774,-795,0,1697530556,13048.118235659997,73.79938584000047,54377.301109440006 2023-10-17,08:15:58.000,290,11054746,-795,0,1697530557,13048.158653519997,73.78528758000175,54377.32207080001 2023-10-17,08:15:59.000,290,11054727,-795,0,1697530558,13048.124971969992,73.76414019000367,54377.39194200001 2023-10-17,08:16:00.000,290,11054729,-675,0,1697530559,13048.131708280001,73.76414019000367,54377.38495488 2023-10-17,08:16:01.000,290,11054752,-795,0,1697530560,13048.098026729996,73.78528758000175,54377.350019280006 2023-10-17,08:16:02.000,290,11054746,-795,0,1697530561,13048.037399939996,73.77118932000303,54377.25918672 2023-10-17,08:16:03.000,290,11054713,-795,0,1697530562,13048.010454700001,73.77118932000303,54377.08450872001 2023-10-17,08:16:04.000,290,11054746,-795,0,1697530563,13048.138444589997,73.75709106000431,54377.29412232001 2023-10-17,08:16:05.000,290,11054773,-795,0,1697530564,13048.131708280001,73.79938584000047,54377.33604504 2023-10-17,08:16:06.000,290,11054759,-795,0,1697530565,13048.172126140002,73.77118932000303,54377.329057920004 2023-10-17,08:16:07.000,290,11054745,-795,0,1697530566,13048.124971969992,73.77118932000303,54377.34303216001 2023-10-17,08:16:08.000,290,11054778,-795,0,1697530567,13048.098026729996,73.77823845000239,54377.217264 2023-10-17,08:16:09.000,290,11054744,-795,0,1697530568,13048.098026729996,73.78528758000175,54377.29412232001 2023-10-17,08:16:10.000,290,11054705,-795,0,1697530569,13048.118235659997,73.80643496999983,54377.25219960001 2023-10-17,08:16:11.000,290,11054765,-795,0,1697530570,13048.017191009996,73.80643496999983,54377.16835416 2023-10-17,08:16:12.000,290,11054741,-795,0,1697530571,13048.023927319991,73.75709106000431,54377.17534128001 2023-10-17,08:16:13.000,290,11054738,-795,0,1697530572,13048.030663630001,73.77118932000303,54377.231238240005 2023-10-17,08:16:14.000,290,11054750,-795,0,1697530573,13048.050872560001,73.78528758000175,54377.231238240005 2023-10-17,08:16:15.000,290,11054723,-795,0,1697530574,13048.064345179992,73.80643496999983,54377.27316096001 2023-10-17,08:16:16.000,290,11054686,-795,0,1697530575,13048.044136249991,73.77823845000239,54377.09848296 2023-10-17,08:16:17.000,290,11054704,-715,0,1697530576,13048.010454700001,73.77118932000303,54377.182328400006 2023-10-17,08:16:18.000,290,11054728,-795,0,1697530577,13048.030663630001,73.78528758000175,54377.21027688 2023-10-17,08:16:19.000,290,11054745,-795,0,1697530578,13047.963300529991,73.76414019000367,54377.09848296 2023-10-17,08:16:20.000,290,11054763,-795,0,1697530579,13048.010454700001,73.79233671000111,54377.19630264 2023-10-17,08:16:21.000,290,11054735,-795,0,1697530580,13048.003718389991,73.81348409999919,54377.20328976001 2023-10-17,08:16:22.000,290,11054751,-795,0,1697530581,13048.003718389991,73.80643496999983,54377.19630264 2023-10-17,08:16:23.000,290,11054757,-795,0,1697530582,13048.030663630001,73.80643496999983,54377.25219960001 2023-10-17,08:16:24.000,290,11054708,-795,0,1697530583,13048.037399939996,73.79938584000047,54377.21027688 2023-10-17,08:16:25.000,290,11054704,-795,0,1697530584,13048.017191009996,73.76414019000367,54377.21027688 2023-10-17,08:16:26.000,290,11054697,-795,0,1697530585,13047.97003684,73.76414019000367,54377.063547360005 2023-10-17,08:16:27.000,290,11054723,-795,0,1697530586,13047.956564219996,73.79233671000111,54377.063547360005 2023-10-17,08:16:28.000,290,11054718,-795,0,1697530587,13047.936355289996,73.83463149000454,54377.042586 2023-10-17,08:16:29.000,290,11054762,-795,0,1697530588,13048.044136249991,73.79938584000047,54377.25219960001 2023-10-17,08:16:30.000,290,11054754,-795,0,1697530589,13048.071081490001,73.80643496999983,54377.231238240005 2023-10-17,08:16:31.000,290,11054771,-795,0,1697530590,13048.071081490001,73.76414019000367,54377.30809656 2023-10-17,08:16:32.000,290,11054731,-795,0,1697530591,13048.057608869996,73.77823845000239,54377.15437992001 2023-10-17,08:16:33.000,290,11054762,-795,0,1697530592,13048.030663630001,73.79233671000111,54377.182328400006 2023-10-17,08:16:34.000,290,11054726,-795,0,1697530593,13048.050872560001,73.78528758000175,54377.22425112001 2023-10-17,08:16:35.000,290,11054717,-795,0,1697530594,13048.050872560001,73.77118932000303,54377.231238240005 2023-10-17,08:16:36.000,290,11054729,-795,0,1697530595,13047.990245770001,73.79938584000047,54377.0775216 2023-10-17,08:16:37.000,290,11054746,-795,0,1697530596,13048.003718389991,73.79233671000111,54377.161367040004 2023-10-17,08:16:38.000,290,11054759,-795,0,1697530597,13048.071081490001,73.78528758000175,54377.24521248 2023-10-17,08:16:39.000,290,11054772,-795,0,1697530598,13048.030663630001,73.79938584000047,54377.280148080004 2023-10-17,08:16:40.000,290,11054734,-795,0,1697530599,13048.050872560001,73.79233671000111,54377.23822536 2023-10-17,08:16:41.000,290,11054734,-795,0,1697530600,13048.010454700001,73.77823845000239,54377.21027688 2023-10-17,08:16:42.000,290,11054740,-795,0,1697530601,13047.990245770001,73.80643496999983,54377.1473928 2023-10-17,08:16:43.000,290,11054773,-795,0,1697530602,13047.94982791,73.79938584000047,54377.10547008001 2023-10-17,08:16:44.000,290,11054745,-795,0,1697530603,13048.023927319991,73.81348409999919,54377.18931552 2023-10-17,08:16:45.000,290,11054731,-795,0,1697530604,13048.030663630001,73.81348409999919,54377.25918672 2023-10-17,08:16:46.000,290,11054713,-795,0,1697530605,13047.97003684,73.8275823599979,54377.12643144001 2023-10-17,08:16:47.000,290,11054739,-795,0,1697530606,13048.010454700001,73.81348409999919,54377.16835416 2023-10-17,08:16:48.000,290,11054721,-795,0,1697530607,13048.030663630001,73.82053322999855,54377.21027688 2023-10-17,08:16:49.000,290,11054707,-795,0,1697530608,13047.97003684,73.8416806200039,54377.217264 2023-10-17,08:16:50.000,290,11054770,-795,0,1697530609,13047.983509459991,73.80643496999983,54377.21027688 2023-10-17,08:16:51.000,290,11054704,-795,0,1697530610,13047.90267373999,73.81348409999919,54377.08450872001 2023-10-17,08:16:52.000,290,11054723,-795,0,1697530611,13047.97003684,73.80643496999983,54377.04957312 2023-10-17,08:16:53.000,290,11054796,-795,0,1697530612,13047.956564219996,73.80643496999983,54377.16835416 2023-10-17,08:16:54.000,290,11054707,-795,0,1697530613,13047.990245770001,73.85577888000262,54377.21027688 2023-10-17,08:16:55.000,290,11054718,-795,0,1697530614,13047.922882669991,73.78528758000175,54377.16835416 2023-10-17,08:16:56.000,290,11054679,-795,0,1697530615,13047.956564219996,73.78528758000175,54377.04957312 2023-10-17,08:16:57.000,290,11054698,-795,0,1697530616,13047.97003684,73.85577888000262,54377.10547008001 2023-10-17,08:16:58.000,290,11054701,-795,0,1697530617,13047.92961898,73.79938584000047,54377.05656024001 2023-10-17,08:16:59.000,290,11054753,-795,0,1697530618,13047.956564219996,73.79938584000047,54377.08450872001 2023-10-17,08:17:00.000,290,11054712,-795,0,1697530619,13047.936355289996,73.83463149000454,54377.161367040004 2023-10-17,08:17:01.000,290,11054745,-795,0,1697530620,13047.794892779995,73.8275823599979,54376.88188224 2023-10-17,08:17:02.000,290,11054787,-795,0,1697530621,13047.90941005,73.83463149000454,54377.063547360005 2023-10-17,08:17:03.000,290,11054750,-795,0,1697530622,13047.90267373999,73.81348409999919,54377.14040568 2023-10-17,08:17:04.000,290,11054691,-795,0,1697530623,13047.84204694999,73.81348409999919,54376.97970192 2023-10-17,08:17:05.000,290,11054743,-795,0,1697530624,13047.90267373999,73.79938584000047,54377.12643144001 2023-10-17,08:17:06.000,290,11054755,-795,0,1697530625,13047.90267373999,73.82053322999855,54377.042586 2023-10-17,08:17:07.000,290,11054742,-795,0,1697530626,13047.86225587999,73.83463149000454,54377.00765040001 2023-10-17,08:17:08.000,290,11054728,-795,0,1697530627,13047.86225587999,73.8275823599979,54377.00066328 2023-10-17,08:17:09.000,290,11054737,-795,0,1697530628,13047.90941005,73.8275823599979,54377.182328400006 2023-10-17,08:17:10.000,290,11054789,-795,0,1697530629,13047.983509459991,73.8416806200039,54377.25219960001 2023-10-17,08:17:11.000,290,11054752,-795,0,1697530630,13047.976773149996,73.82053322999855,54377.23822536 2023-10-17,08:17:12.000,290,11054739,-795,0,1697530631,13047.943091599991,73.8275823599979,54377.1473928 2023-10-17,08:17:13.000,290,11054729,-795,0,1697530632,13047.956564219996,73.83463149000454,54377.182328400006 2023-10-17,08:17:14.000,290,11054714,-795,0,1697530633,13047.94982791,73.86987714000134,54377.182328400006 2023-10-17,08:17:15.000,290,11054719,-795,0,1697530634,13047.936355289996,73.86987714000134,54377.19630264 2023-10-17,08:17:16.000,290,11054773,-795,0,1697530635,13047.895937429996,73.84872975000326,54377.112457200004 2023-10-17,08:17:17.000,290,11054709,-795,0,1697530636,13047.875728499996,73.86987714000134,54377.15437992001 2023-10-17,08:17:18.000,290,11054712,-795,0,1697530637,13047.943091599991,73.84872975000326,54377.280148080004 2023-10-17,08:17:19.000,290,11054769,-795,0,1697530638,13047.956564219996,73.8275823599979,54377.231238240005 2023-10-17,08:17:20.000,290,11054677,-795,0,1697530639,13047.92961898,73.85577888000262,54377.25219960001 2023-10-17,08:17:21.000,290,11054734,-795,0,1697530640,13047.916146359996,73.89102452999941,54377.18931552 2023-10-17,08:17:22.000,290,11054766,-795,0,1697530641,13047.875728499996,73.86282801000198,54377.133418560006 2023-10-17,08:17:23.000,290,11054765,-795,0,1697530642,13047.855519569996,73.86987714000134,54377.05656024001 2023-10-17,08:17:24.000,290,11054765,-795,0,1697530643,13047.922882669991,73.89807365999877,54377.22425112001 2023-10-17,08:17:25.000,290,11054717,-795,0,1697530644,13047.90267373999,73.88397540000005,54377.27316096001 2023-10-17,08:17:26.000,290,11054757,-795,0,1697530645,13047.88246480999,73.91922105000413,54377.231238240005 2023-10-17,08:17:27.000,290,11054708,-795,0,1697530646,13047.88246480999,73.9403684400022,54377.22425112001 2023-10-17,08:17:28.000,290,11054687,-795,0,1697530647,13047.956564219996,73.96151583000028,54377.26617384 2023-10-17,08:17:29.000,290,11054742,-795,0,1697530648,13047.875728499996,73.95446670000092,54377.24521248 2023-10-17,08:17:30.000,290,11054762,-795,0,1697530649,13047.875728499996,73.93331931000284,54377.21027688 2023-10-17,08:17:31.000,290,11054717,-795,0,1697530650,13047.875728499996,73.90512278999813,54377.18931552 2023-10-17,08:17:32.000,290,11054728,-795,0,1697530651,13047.875728499996,73.91217192000477,54377.133418560006 2023-10-17,08:17:33.000,290,11054733,-795,0,1697530652,13047.88920112,73.89102452999941,54377.23822536 2023-10-17,08:17:34.000,290,11054723,-795,0,1697530653,13047.88920112,73.89102452999941,54377.21027688 2023-10-17,08:17:35.000,290,11054713,-795,0,1697530654,13047.88920112,73.89807365999877,54377.217264 2023-10-17,08:17:36.000,290,11054720,-795,0,1697530655,13047.90941005,73.91217192000477,54377.23822536 2023-10-17,08:17:37.000,290,11054728,-795,0,1697530656,13047.8083654,73.88397540000005,54377.133418560006 2023-10-17,08:17:38.000,290,11054714,-795,0,1697530657,13047.84878326,73.89807365999877,54377.09848296 2023-10-17,08:17:39.000,290,11054753,-795,0,1697530658,13047.86225587999,73.91922105000413,54377.14040568 2023-10-17,08:17:40.000,290,11054707,-795,0,1697530659,13047.88246480999,73.90512278999813,54377.20328976001 2023-10-17,08:17:41.000,290,11054674,-795,0,1697530660,13047.835310639995,73.91922105000413,54377.14040568 2023-10-17,08:17:42.000,290,11054748,-795,0,1697530661,13047.90941005,73.91217192000477,54377.182328400006 2023-10-17,08:17:43.000,290,11054706,-795,0,1697530662,13047.916146359996,73.93331931000284,54377.30809656 2023-10-17,08:17:44.000,290,11054697,-795,0,1697530663,13047.895937429996,73.91217192000477,54377.29412232001 2023-10-17,08:17:45.000,290,11054724,-795,0,1697530664,13047.875728499996,73.93331931000284,54377.22425112001 2023-10-17,08:17:46.000,290,11054750,-795,0,1697530665,13047.84204694999,73.92627018000348,54377.15437992001 2023-10-17,08:17:47.000,290,11054747,-795,0,1697530666,13047.84204694999,73.96151583000028,54377.18931552 2023-10-17,08:17:48.000,290,11054711,-795,0,1697530667,13047.88246480999,73.9403684400022,54377.2871352 2023-10-17,08:17:49.000,290,11054692,-795,0,1697530668,13047.82183801999,73.92627018000348,54377.24521248 2023-10-17,08:17:50.000,290,11054759,-795,0,1697530669,13047.875728499996,73.94741757000156,54377.33604504 2023-10-17,08:17:51.000,290,11054726,-795,0,1697530670,13047.90267373999,73.93331931000284,54377.41989048001 2023-10-17,08:17:52.000,290,11054696,-795,0,1697530671,13047.86899219,73.92627018000348,54377.29412232001 2023-10-17,08:17:53.000,290,11054729,-795,0,1697530672,13047.90267373999,73.90512278999813,54377.33604504 2023-10-17,08:17:54.000,290,11054728,-795,0,1697530673,13047.895937429996,73.91922105000413,54377.31508368 2023-10-17,08:17:55.000,290,11054733,-795,0,1697530674,13047.88246480999,73.92627018000348,54377.280148080004 2023-10-17,08:17:56.000,290,11054734,-795,0,1697530675,13047.774683849995,73.9403684400022,54377.09848296 2023-10-17,08:17:57.000,290,11054766,-795,0,1697530676,13047.86899219,73.9403684400022,54377.301109440006 2023-10-17,08:17:58.000,290,11054732,-795,0,1697530677,13047.84204694999,73.92627018000348,54377.36399352 2023-10-17,08:17:59.000,290,11054713,-795,0,1697530678,13047.88246480999,73.91922105000413,54377.37796776 2023-10-17,08:18:00.000,290,11054699,-795,0,1697530679,13047.895937429996,73.91922105000413,54377.37796776 2023-10-17,08:18:01.000,290,11054731,-795,0,1697530680,13047.875728499996,73.93331931000284,54377.301109440006 2023-10-17,08:18:02.000,290,11054738,-795,0,1697530681,13047.875728499996,73.93331931000284,54377.23822536 2023-10-17,08:18:03.000,290,11054737,-795,0,1697530682,13047.855519569996,73.96151583000028,54377.15437992001 2023-10-17,08:18:04.000,290,11054743,-795,0,1697530683,13047.90941005,73.94741757000156,54377.280148080004 2023-10-17,08:18:05.000,290,11054744,-795,0,1697530684,13047.855519569996,74.01085974000307,54377.25219960001 2023-10-17,08:18:06.000,290,11054717,-795,0,1697530685,13047.90267373999,73.9403684400022,54377.29412232001 2023-10-17,08:18:07.000,290,11054729,-795,0,1697530686,13047.88920112,73.92627018000348,54377.25918672 2023-10-17,08:18:08.000,290,11054678,-795,0,1697530687,13047.895937429996,73.96151583000028,54377.36399352 2023-10-17,08:18:09.000,290,11054669,-795,0,1697530688,13047.922882669991,73.9403684400022,54377.280148080004 2023-10-17,08:18:10.000,290,11054740,-795,0,1697530689,13047.916146359996,73.95446670000092,54377.23822536 2023-10-17,08:18:11.000,290,11054729,-795,0,1697530690,13047.86899219,73.99676148000435,54377.21027688 2023-10-17,08:18:12.000,290,11054779,-795,0,1697530691,13047.82857433,73.9403684400022,54377.24521248 2023-10-17,08:18:13.000,290,11054755,-795,0,1697530692,13047.90941005,73.975614089999,54377.217264 2023-10-17,08:18:14.000,290,11054716,-795,0,1697530693,13047.72079336999,73.96151583000028,54376.88886936001 2023-10-17,08:18:15.000,290,11054709,-795,0,1697530694,13047.76121122999,73.94741757000156,54376.95874056001 2023-10-17,08:18:16.000,290,11054686,-795,0,1697530695,13047.855519569996,73.96151583000028,54377.22425112001 2023-10-17,08:18:17.000,290,11054727,-795,0,1697530696,13047.86225587999,73.9403684400022,54377.18931552 2023-10-17,08:18:18.000,290,11054723,-795,0,1697530697,13047.84878326,73.93331931000284,54377.22425112001 2023-10-17,08:18:19.000,290,11054728,-795,0,1697530698,13047.835310639995,73.95446670000092,54377.10547008001 2023-10-17,08:18:20.000,290,11054728,-795,0,1697530699,13047.86225587999,73.9403684400022,54377.21027688 2023-10-17,08:18:21.000,290,11054749,-795,0,1697530700,13047.88246480999,73.95446670000092,54377.133418560006 2023-10-17,08:18:22.000,290,11054711,-795,0,1697530701,13047.84204694999,73.94741757000156,54377.217264 2023-10-17,08:18:23.000,290,11054728,-795,0,1697530702,13047.88920112,73.92627018000348,54377.25219960001 2023-10-17,08:18:24.000,290,11054741,-795,0,1697530703,13047.875728499996,73.9403684400022,54377.21027688 2023-10-17,08:18:25.000,290,11054717,-795,0,1697530704,13047.88246480999,73.92627018000348,54377.11944432 2023-10-17,08:18:26.000,290,11054735,-795,0,1697530705,13047.835310639995,73.92627018000348,54377.042586 2023-10-17,08:18:27.000,290,11054702,-795,0,1697530706,13047.835310639995,73.95446670000092,54377.08450872001 2023-10-17,08:18:28.000,290,11054668,-795,0,1697530707,13047.875728499996,73.95446670000092,54377.217264 2023-10-17,08:18:29.000,290,11054737,-795,0,1697530708,13047.922882669991,73.96151583000028,54377.22425112001 2023-10-17,08:18:30.000,290,11054730,-795,0,1697530709,13047.94982791,73.9403684400022,54377.22425112001 2023-10-17,08:18:31.000,290,11054717,-795,0,1697530710,13047.895937429996,73.95446670000092,54377.24521248 2023-10-17,08:18:32.000,290,11054730,-795,0,1697530711,13047.855519569996,73.95446670000092,54377.25219960001 2023-10-17,08:18:33.000,290,11054668,-795,0,1697530712,13047.936355289996,73.98971234999772,54377.23822536 2023-10-17,08:18:34.000,290,11054774,-795,0,1697530713,13047.936355289996,73.91217192000477,54377.25918672 2023-10-17,08:18:35.000,290,11054723,-795,0,1697530714,13047.94982791,73.94741757000156,54377.19630264 2023-10-17,08:18:36.000,290,11054760,-795,0,1697530715,13047.88920112,73.93331931000284,54377.19630264 2023-10-17,08:18:37.000,290,11054749,-795,0,1697530716,13047.86899219,73.91922105000413,54377.17534128001 2023-10-17,08:18:38.000,290,11054715,-795,0,1697530717,13047.90267373999,73.91922105000413,54377.217264 2023-10-17,08:18:39.000,290,11054770,-795,0,1697530718,13047.990245770001,73.9403684400022,54377.30809656 2023-10-17,08:18:40.000,290,11054754,-795,0,1697530719,13047.956564219996,73.89807365999877,54377.32207080001 2023-10-17,08:18:41.000,290,11054767,-795,0,1697530720,13047.922882669991,73.94741757000156,54377.217264 2023-10-17,08:18:42.000,290,11054769,-795,0,1697530721,13047.88246480999,73.92627018000348,54377.231238240005 2023-10-17,08:18:43.000,290,11054742,-795,0,1697530722,13047.922882669991,73.91217192000477,54377.20328976001 2023-10-17,08:18:44.000,290,11054760,-795,0,1697530723,13047.936355289996,73.89807365999877,54377.30809656 2023-10-17,08:18:45.000,290,11054731,-795,0,1697530724,13047.956564219996,73.92627018000348,54377.3570064 2023-10-17,08:18:46.000,290,11054727,-795,0,1697530725,13047.92961898,73.92627018000348,54377.29412232001 2023-10-17,08:18:47.000,290,11054751,-795,0,1697530726,13047.88920112,73.9403684400022,54377.231238240005 2023-10-17,08:18:48.000,290,11054761,-795,0,1697530727,13047.916146359996,73.89807365999877,54377.34303216001 2023-10-17,08:18:49.000,290,11054720,-795,0,1697530728,13047.88920112,73.94741757000156,54377.31508368 2023-10-17,08:18:50.000,290,11054744,-795,0,1697530729,13047.875728499996,73.94741757000156,54377.36399352 2023-10-17,08:18:51.000,290,11054762,-795,0,1697530730,13047.90267373999,73.98971234999772,54377.29412232001 2023-10-17,08:18:52.000,290,11054733,-795,0,1697530731,13047.84878326,73.96151583000028,54377.231238240005 2023-10-17,08:18:53.000,290,11054756,-795,0,1697530732,13047.86899219,73.98971234999772,54377.3570064 2023-10-17,08:18:54.000,290,11054729,-795,0,1697530733,13047.895937429996,73.96151583000028,54377.39194200001 2023-10-17,08:18:55.000,290,11054756,-795,0,1697530734,13047.88920112,73.975614089999,54377.33604504 2023-10-17,08:18:56.000,290,11054685,-795,0,1697530735,13047.78142015999,74.00381061000371,54377.19630264 2023-10-17,08:18:57.000,290,11054757,-795,0,1697530736,13047.835310639995,74.00381061000371,54377.22425112001 2023-10-17,08:18:58.000,290,11054717,-795,0,1697530737,13047.86225587999,73.96151583000028,54377.26617384 2023-10-17,08:18:59.000,290,11054735,-795,0,1697530738,13047.815101709995,74.01085974000307,54377.26617384 2023-10-17,08:19:00.000,290,11054716,-795,0,1697530739,13047.78142015999,73.98971234999772,54377.15437992001 2023-10-17,08:19:01.000,290,11054735,-795,0,1697530740,13047.76121122999,73.98971234999772,54377.08450872001 2023-10-17,08:19:02.000,290,11054715,-795,0,1697530741,13047.78815647,73.96856495999964,54377.29412232001 2023-10-17,08:19:03.000,290,11054766,-795,0,1697530742,13047.8083654,74.00381061000371,54377.25918672 2023-10-17,08:19:04.000,290,11054700,-795,0,1697530743,13047.80162908999,73.98971234999772,54377.15437992001 2023-10-17,08:19:05.000,290,11054756,-795,0,1697530744,13047.835310639995,73.975614089999,54377.19630264 2023-10-17,08:19:06.000,290,11054729,-795,0,1697530745,13047.794892779995,74.03200713000115,54377.05656024001 2023-10-17,08:19:07.000,290,11054711,-795,0,1697530746,13047.815101709995,74.01085974000307,54377.21027688 2023-10-17,08:19:08.000,290,11054768,-795,0,1697530747,13047.80162908999,73.98266321999836,54377.16835416 2023-10-17,08:19:09.000,290,11054777,-795,0,1697530748,13047.815101709995,74.01790887000243,54377.19630264 2023-10-17,08:19:10.000,290,11054733,-795,0,1697530749,13047.86899219,73.96856495999964,54377.36399352 2023-10-17,08:19:11.000,290,11054748,-795,0,1697530750,13047.855519569996,73.98971234999772,54377.30809656 2023-10-17,08:19:12.000,290,11054727,-795,0,1697530751,13047.815101709995,74.03200713000115,54377.23822536 2023-10-17,08:19:13.000,290,11054751,-795,0,1697530752,13047.82857433,73.99676148000435,54377.32207080001 2023-10-17,08:19:14.000,290,11054706,-795,0,1697530753,13047.835310639995,73.98971234999772,54377.329057920004 2023-10-17,08:19:15.000,290,11054751,-795,0,1697530754,13047.82183801999,74.01085974000307,54377.2871352 2023-10-17,08:19:16.000,290,11054783,-795,0,1697530755,13047.84878326,73.96856495999964,54377.32207080001 2023-10-17,08:19:17.000,290,11054784,-795,0,1697530756,13047.80162908999,74.01085974000307,54377.2871352 2023-10-17,08:19:18.000,290,11054716,-795,0,1697530757,13047.8083654,74.00381061000371,54377.25918672 2023-10-17,08:19:19.000,290,11054742,-795,0,1697530758,13047.84204694999,74.02495800000179,54377.34303216001 2023-10-17,08:19:20.000,290,11054774,-795,0,1697530759,13047.88920112,73.96856495999964,54377.3570064 2023-10-17,08:19:21.000,290,11054761,-795,0,1697530760,13047.84204694999,74.01085974000307,54377.350019280006 2023-10-17,08:19:22.000,290,11054745,-795,0,1697530761,13047.76121122999,74.01790887000243,54377.16835416 2023-10-17,08:19:23.000,290,11054752,-795,0,1697530762,13047.76121122999,73.98266321999836,54377.19630264 2023-10-17,08:19:24.000,290,11054718,-795,0,1697530763,13047.78142015999,73.98266321999836,54377.34303216001 2023-10-17,08:19:25.000,290,11054718,-795,0,1697530764,13047.84878326,73.98266321999836,54377.38495488 2023-10-17,08:19:26.000,290,11054715,-795,0,1697530765,13047.815101709995,73.98971234999772,54377.29412232001 2023-10-17,08:19:27.000,290,11054754,-795,0,1697530766,13047.815101709995,73.99676148000435,54377.27316096001 2023-10-17,08:19:28.000,290,11054692,-795,0,1697530767,13047.835310639995,74.00381061000371,54377.37098064001 2023-10-17,08:19:29.000,290,11054710,-795,0,1697530768,13047.78815647,74.01085974000307,54377.30809656 2023-10-17,08:19:30.000,290,11054755,-795,0,1697530769,13047.78142015999,74.00381061000371,54377.280148080004 2023-10-17,08:19:31.000,290,11054743,-795,0,1697530770,13047.76794754,74.01790887000243,54377.17534128001 2023-10-17,08:19:32.000,290,11054734,-795,0,1697530771,13047.774683849995,73.98971234999772,54377.19630264 2023-10-17,08:19:33.000,290,11054735,-795,0,1697530772,13047.8083654,73.99676148000435,54377.280148080004 2023-10-17,08:19:34.000,290,11054751,-795,0,1697530773,13047.84878326,74.02495800000179,54377.3570064 2023-10-17,08:19:35.000,290,11054708,-795,0,1697530774,13047.8083654,73.99676148000435,54377.32207080001 2023-10-17,08:19:36.000,290,11054721,-795,0,1697530775,13047.794892779995,73.96151583000028,54377.18931552 2023-10-17,08:19:37.000,290,11054694,-795,0,1697530776,13047.70732075,74.02495800000179,54377.18931552 2023-10-17,08:19:38.000,290,11054768,-795,0,1697530777,13047.714057059995,73.98971234999772,54377.1473928 2023-10-17,08:19:39.000,290,11054748,-795,0,1697530778,13047.734265989995,73.99676148000435,54377.25918672 2023-10-17,08:19:40.000,290,11054719,-795,0,1697530779,13047.74773861,74.01085974000307,54377.231238240005 2023-10-17,08:19:41.000,290,11054721,-795,0,1697530780,13047.66016657999,74.01085974000307,54377.161367040004 2023-10-17,08:19:42.000,290,11054699,-795,0,1697530781,13047.754474919995,73.98971234999772,54377.133418560006 2023-10-17,08:19:43.000,290,11054709,-795,0,1697530782,13047.754474919995,73.99676148000435,54377.217264 2023-10-17,08:19:44.000,290,11054652,-795,0,1697530783,13047.78142015999,73.98266321999836,54377.18931552 2023-10-17,08:19:45.000,290,11054730,-795,0,1697530784,13047.72752968,73.98971234999772,54377.24521248 2023-10-17,08:19:46.000,290,11054704,-795,0,1697530785,13047.68037550999,73.975614089999,54377.112457200004 2023-10-17,08:19:47.000,290,11054757,-795,0,1697530786,13047.63995764999,73.99676148000435,54377.09848296 2023-10-17,08:19:48.000,290,11054762,-795,0,1697530787,13047.66690289,73.99676148000435,54377.25918672 2023-10-17,08:19:49.000,290,11054759,-795,0,1697530788,13047.66016657999,73.98971234999772,54377.23822536 2023-10-17,08:19:50.000,290,11054749,-795,0,1697530789,13047.66016657999,73.98971234999772,54377.217264 2023-10-17,08:19:51.000,290,11054735,-795,0,1697530790,13047.66016657999,73.98971234999772,54377.280148080004 2023-10-17,08:19:52.000,290,11054753,-795,0,1697530791,13047.66690289,73.98971234999772,54377.161367040004 2023-10-17,08:19:53.000,290,11054741,-795,0,1697530792,13047.653430269995,73.98266321999836,54377.231238240005 2023-10-17,08:19:54.000,290,11054749,-795,0,1697530793,13047.68037550999,74.01085974000307,54377.329057920004 2023-10-17,08:19:55.000,290,11054753,-795,0,1697530794,13047.613012409995,74.00381061000371,54377.26617384 2023-10-17,08:19:56.000,290,11054720,-795,0,1697530795,13047.59953978999,73.98971234999772,54377.16835416 2023-10-17,08:19:57.000,290,11054699,-795,0,1697530796,13047.64669396,74.01085974000307,54377.18931552 2023-10-17,08:19:58.000,290,11054721,-795,0,1697530797,13047.693848129995,74.06725277999794,54377.33604504 2023-10-17,08:19:59.000,290,11054751,-795,0,1697530798,13047.653430269995,74.01085974000307,54377.34303216001 2023-10-17,08:20:00.000,290,11054734,-795,0,1697530799,13047.68037550999,74.03200713000115,54377.3570064 2023-10-17,08:20:01.000,290,11054745,-795,0,1697530800,13047.68037550999,74.02495800000179,54377.280148080004 2023-10-17,08:20:02.000,290,11054780,-795,0,1697530801,13047.62648503,73.99676148000435,54377.182328400006 2023-10-17,08:20:03.000,290,11054760,-795,0,1697530802,13047.613012409995,74.01085974000307,54377.10547008001 2023-10-17,08:20:04.000,290,11054773,-795,0,1697530803,13047.633221339995,74.03200713000115,54377.22425112001 2023-10-17,08:20:05.000,290,11054739,-795,0,1697530804,13047.66690289,74.00381061000371,54377.280148080004 2023-10-17,08:20:06.000,290,11054742,-795,0,1697530805,13047.63995764999,74.03200713000115,54377.21027688 2023-10-17,08:20:07.000,290,11054721,-795,0,1697530806,13047.55912192999,73.99676148000435,54377.07053448 2023-10-17,08:20:08.000,290,11054748,-795,0,1697530807,13047.63995764999,74.00381061000371,54377.280148080004 2023-10-17,08:20:09.000,290,11054708,-795,0,1697530808,13047.62648503,73.99676148000435,54377.27316096001 2023-10-17,08:20:10.000,290,11054753,-795,0,1697530809,13047.633221339995,74.03200713000115,54377.25918672 2023-10-17,08:20:11.000,290,11054731,-795,0,1697530810,13047.572594549994,74.02495800000179,54377.17534128001 2023-10-17,08:20:12.000,290,11054730,-795,0,1697530811,13047.552385619994,74.01790887000243,54377.182328400006 2023-10-17,08:20:13.000,290,11054734,-795,0,1697530812,13047.592803479994,74.01085974000307,54377.29412232001 2023-10-17,08:20:14.000,290,11054774,-795,0,1697530813,13047.63995764999,74.01790887000243,54377.350019280006 2023-10-17,08:20:15.000,290,11054737,-795,0,1697530814,13047.633221339995,73.98266321999836,54377.36399352 2023-10-17,08:20:16.000,290,11054716,-795,0,1697530815,13047.6062761,74.03200713000115,54377.17534128001 2023-10-17,08:20:17.000,290,11054704,-795,0,1697530816,13047.59953978999,73.99676148000435,54377.26617384 2023-10-17,08:20:18.000,290,11054793,-795,0,1697530817,13047.572594549994,74.02495800000179,54377.14040568 2023-10-17,08:20:19.000,290,11054726,-795,0,1697530818,13047.58606717,74.03200713000115,54377.161367040004 2023-10-17,08:20:20.000,290,11054726,-795,0,1697530819,13047.552385619994,74.02495800000179,54377.23822536 2023-10-17,08:20:21.000,290,11054700,-795,0,1697530820,13047.525440379999,74.01790887000243,54377.19630264 2023-10-17,08:20:22.000,290,11054698,-795,0,1697530821,13047.53891299999,74.06725277999794,54377.20328976001 2023-10-17,08:20:23.000,290,11054710,-795,0,1697530822,13047.6062761,74.04610538999987,54377.24521248 2023-10-17,08:20:24.000,290,11054697,-795,0,1697530823,13047.61974871999,74.01085974000307,54377.182328400006 2023-10-17,08:20:25.000,290,11054754,-795,0,1697530824,13047.56585824,73.99676148000435,54377.1473928 2023-10-17,08:20:26.000,290,11054724,-795,0,1697530825,13047.505231449999,74.05315451999923,54377.03559888001 2023-10-17,08:20:27.000,290,11054733,-795,0,1697530826,13047.532176689994,74.00381061000371,54377.063547360005 2023-10-17,08:20:28.000,290,11054712,-795,0,1697530827,13047.56585824,74.01790887000243,54377.14040568 2023-10-17,08:20:29.000,290,11054779,-795,0,1697530828,13047.613012409995,74.03200713000115,54377.217264 2023-10-17,08:20:30.000,290,11054712,-795,0,1697530829,13047.572594549994,74.05315451999923,54377.23822536 2023-10-17,08:20:31.000,290,11054756,-795,0,1697530830,13047.53891299999,74.01085974000307,54377.24521248 2023-10-17,08:20:32.000,290,11054749,-795,0,1697530831,13047.511967759994,74.02495800000179,54377.1473928 2023-10-17,08:20:33.000,290,11054696,-795,0,1697530832,13047.54564931,74.0390562600005,54377.161367040004 2023-10-17,08:20:34.000,290,11054751,-795,0,1697530833,13047.49849513999,74.02495800000179,54377.11944432 2023-10-17,08:20:35.000,290,11054735,-795,0,1697530834,13047.58606717,74.0390562600005,54377.27316096001 2023-10-17,08:20:36.000,290,11054752,-795,0,1697530835,13047.51870406999,74.02495800000179,54377.10547008001 2023-10-17,08:20:37.000,290,11054748,-795,0,1697530836,13047.55912192999,74.0390562600005,54377.19630264 2023-10-17,08:20:38.000,290,11054723,-795,0,1697530837,13047.633221339995,74.01085974000307,54377.25219960001 2023-10-17,08:20:39.000,290,11054756,-795,0,1697530838,13047.59953978999,74.05315451999923,54377.329057920004 2023-10-17,08:20:40.000,290,11054743,-795,0,1697530839,13047.592803479994,74.03200713000115,54377.24521248 2023-10-17,08:20:41.000,290,11054765,-795,0,1697530840,13047.56585824,74.06020364999858,54377.21027688 2023-10-17,08:20:42.000,290,11054737,-795,0,1697530841,13047.552385619994,74.05315451999923,54377.15437992001 2023-10-17,08:20:43.000,290,11054740,-795,0,1697530842,13047.552385619994,74.05315451999923,54377.112457200004 2023-10-17,08:20:44.000,290,11054742,-795,0,1697530843,13047.572594549994,74.08135104000394,54377.280148080004 2023-10-17,08:20:45.000,290,11054782,-795,0,1697530844,13047.6062761,74.08135104000394,54377.231238240005 2023-10-17,08:20:46.000,290,11054768,-795,0,1697530845,13047.57933085999,74.09544930000266,54377.301109440006 2023-10-17,08:20:47.000,290,11054750,-795,0,1697530846,13047.572594549994,74.05315451999923,54377.24521248 2023-10-17,08:20:48.000,290,11054704,-795,0,1697530847,13047.6062761,74.06725277999794,54377.19630264 2023-10-17,08:20:49.000,290,11054698,-795,0,1697530848,13047.572594549994,74.08135104000394,54377.26617384 2023-10-17,08:20:50.000,290,11054752,-795,0,1697530849,13047.552385619994,74.0884001700033,54377.29412232001 2023-10-17,08:20:51.000,290,11054774,-795,0,1697530850,13047.51870406999,74.09544930000266,54377.09848296 2023-10-17,08:20:52.000,290,11054730,-795,0,1697530851,13047.53891299999,74.06020364999858,54377.21027688 2023-10-17,08:20:53.000,290,11054738,-795,0,1697530852,13047.57933085999,74.06725277999794,54377.33604504 2023-10-17,08:20:54.000,290,11054733,-795,0,1697530853,13047.57933085999,74.08135104000394,54377.350019280006 2023-10-17,08:20:55.000,290,11054759,-795,0,1697530854,13047.552385619994,74.10954756000137,54377.350019280006 2023-10-17,08:20:56.000,290,11054684,-795,0,1697530855,13047.53891299999,74.11659669000073,54377.25219960001 2023-10-17,08:20:57.000,290,11054740,-795,0,1697530856,13047.53891299999,74.10249843000202,54377.26617384 2023-10-17,08:20:58.000,290,11054743,-795,0,1697530857,13047.525440379999,74.11659669000073,54377.22425112001 2023-10-17,08:20:59.000,290,11054750,-795,0,1697530858,13047.54564931,74.10954756000137,54377.22425112001 2023-10-17,08:21:00.000,290,11054720,-795,0,1697530859,13047.54564931,74.11659669000073,54377.24521248 2023-10-17,08:21:01.000,290,11054788,-795,0,1697530860,13047.532176689994,74.14479320999817,54377.20328976001 2023-10-17,08:21:02.000,290,11054767,-795,0,1697530861,13047.54564931,74.13069494999945,54377.22425112001 2023-10-17,08:21:03.000,290,11054738,-795,0,1697530862,13047.552385619994,74.1518423400048,54377.29412232001 2023-10-17,08:21:04.000,290,11054687,-795,0,1697530863,13047.53891299999,74.12364582000009,54377.280148080004 2023-10-17,08:21:05.000,290,11054740,-795,0,1697530864,13047.525440379999,74.14479320999817,54377.24521248 2023-10-17,08:21:06.000,290,11054708,-795,0,1697530865,13047.51870406999,74.12364582000009,54377.17534128001 2023-10-17,08:21:07.000,290,11054693,-795,0,1697530866,13047.511967759994,74.13069494999945,54377.133418560006 2023-10-17,08:21:08.000,290,11054716,-795,0,1697530867,13047.424395729999,74.13774407999881,54376.993676160004 2023-10-17,08:21:09.000,290,11054717,-795,0,1697530868,13047.511967759994,74.14479320999817,54377.22425112001 2023-10-17,08:21:10.000,290,11054721,-795,0,1697530869,13047.57933085999,74.1518423400048,54377.280148080004 2023-10-17,08:21:11.000,290,11054735,-795,0,1697530870,13047.53891299999,74.14479320999817,54377.26617384 2023-10-17,08:21:12.000,290,11054730,-795,0,1697530871,13047.532176689994,74.12364582000009,54377.18931552 2023-10-17,08:21:13.000,290,11054753,-795,0,1697530872,13047.53891299999,74.13774407999881,54377.20328976001 2023-10-17,08:21:14.000,290,11054744,-795,0,1697530873,13047.51870406999,74.16594060000352,54377.231238240005 2023-10-17,08:21:15.000,290,11054722,-795,0,1697530874,13047.53891299999,74.15889147000416,54377.25918672 2023-10-17,08:21:16.000,290,11054771,-795,0,1697530875,13047.572594549994,74.09544930000266,54377.350019280006 2023-10-17,08:21:17.000,290,11054770,-795,0,1697530876,13047.54564931,74.15889147000416,54377.31508368 2023-10-17,08:21:18.000,290,11054735,-795,0,1697530877,13047.53891299999,74.14479320999817,54377.301109440006 2023-10-17,08:21:19.000,290,11054731,-795,0,1697530878,13047.572594549994,74.18003886000224,54377.38495488 2023-10-17,08:21:20.000,290,11054761,-795,0,1697530879,13047.572594549994,74.09544930000266,54377.329057920004 2023-10-17,08:21:21.000,290,11054726,-795,0,1697530880,13047.505231449999,74.16594060000352,54377.33604504 2023-10-17,08:21:22.000,290,11054762,-795,0,1697530881,13047.485022519999,74.10249843000202,54377.25219960001 2023-10-17,08:21:23.000,290,11054769,-635,0,1697530882,13047.464813589999,74.11659669000073,54377.19630264 2023-10-17,08:21:24.000,290,11054738,-795,0,1697530883,13047.55912192999,74.10249843000202,54377.36399352 2023-10-17,08:21:25.000,290,11054725,-795,0,1697530884,13047.54564931,74.14479320999817,54377.37098064001 2023-10-17,08:21:26.000,290,11054707,-795,0,1697530885,13047.59953978999,74.1518423400048,54377.36399352 2023-10-17,08:21:27.000,290,11054723,-795,0,1697530886,13047.6062761,74.13774407999881,54377.39194200001 2023-10-17,08:21:28.000,290,11054749,-795,0,1697530887,13047.55912192999,74.10249843000202,54377.36399352 2023-10-17,08:21:29.000,290,11054752,-795,0,1697530888,13047.491758829994,74.13774407999881,54377.280148080004 2023-10-17,08:21:30.000,290,11054760,-795,0,1697530889,13047.532176689994,74.10954756000137,54377.33604504 2023-10-17,08:21:31.000,290,11054751,-795,0,1697530890,13047.491758829994,74.1518423400048,54377.24521248 2023-10-17,08:21:32.000,290,11054770,-795,0,1697530891,13047.49849513999,74.14479320999817,54377.26617384 2023-10-17,08:21:33.000,290,11054758,-795,0,1697530892,13047.532176689994,74.13774407999881,54377.34303216001 2023-10-17,08:21:34.000,290,11054710,-795,0,1697530893,13047.552385619994,74.13774407999881,54377.38495488 2023-10-17,08:21:35.000,290,11054768,-795,0,1697530894,13047.485022519999,74.15889147000416,54377.37098064001 2023-10-17,08:21:36.000,290,11054746,-795,0,1697530895,13047.51870406999,74.12364582000009,54377.301109440006 2023-10-17,08:21:37.000,290,11054756,-795,0,1697530896,13047.471549899994,74.18003886000224,54377.34303216001 2023-10-17,08:21:38.000,290,11054729,-795,0,1697530897,13047.56585824,74.13774407999881,54377.34303216001 2023-10-17,08:21:39.000,290,11054736,-795,0,1697530898,13047.471549899994,74.1870879900016,54377.231238240005 2023-10-17,08:21:40.000,290,11054713,-795,0,1697530899,13047.525440379999,74.20823537999968,54377.31508368 2023-10-17,08:21:41.000,290,11054741,-795,0,1697530900,13047.47828620999,74.23643190000439,54377.231238240005 2023-10-17,08:21:42.000,290,11054724,-795,0,1697530901,13047.491758829994,74.17298973000288,54377.22425112001 2023-10-17,08:21:43.000,290,11054757,-795,0,1697530902,13047.49849513999,74.20118625000032,54377.34303216001 2023-10-17,08:21:44.000,290,11054712,-795,0,1697530903,13047.464813589999,74.20118625000032,54377.31508368 2023-10-17,08:21:45.000,290,11054760,-795,0,1697530904,13047.431132039994,74.20823537999968,54377.32207080001 2023-10-17,08:21:46.000,290,11054730,-795,0,1697530905,13047.424395729999,74.18003886000224,54377.16835416 2023-10-17,08:21:47.000,290,11054738,-795,0,1697530906,13047.464813589999,74.19413712000096,54377.22425112001 2023-10-17,08:21:48.000,290,11054755,-795,0,1697530907,13047.505231449999,74.18003886000224,54377.31508368 2023-10-17,08:21:49.000,290,11054776,-795,0,1697530908,13047.51870406999,74.16594060000352,54377.32207080001 2023-10-17,08:21:50.000,290,11054744,-795,0,1697530909,13047.505231449999,74.20118625000032,54377.32207080001 2023-10-17,08:21:51.000,290,11054746,-795,0,1697530910,13047.49849513999,74.20823537999968,54377.350019280006 2023-10-17,08:21:52.000,290,11054741,-795,0,1697530911,13047.471549899994,74.14479320999817,54377.21027688 2023-10-17,08:21:53.000,290,11054680,-795,0,1697530912,13047.485022519999,74.19413712000096,54377.25219960001 2023-10-17,08:21:54.000,290,11054665,-795,0,1697530913,13047.471549899994,74.19413712000096,54377.19630264 2023-10-17,08:21:55.000,290,11054756,-795,0,1697530914,13047.491758829994,74.18003886000224,54377.30809656 2023-10-17,08:21:56.000,290,11054704,-795,0,1697530915,13047.485022519999,74.1870879900016,54377.30809656 2023-10-17,08:21:57.000,290,11054724,-795,0,1697530916,13047.444604659999,74.16594060000352,54377.301109440006 2023-10-17,08:21:58.000,290,11054729,-795,0,1697530917,13047.47828620999,74.19413712000096,54377.24521248 2023-10-17,08:21:59.000,290,11054709,-795,0,1697530918,13047.525440379999,74.1518423400048,54377.40591624 2023-10-17,08:22:00.000,290,11054711,-795,0,1697530919,13047.49849513999,74.18003886000224,54377.36399352 2023-10-17,08:22:01.000,290,11054757,-795,0,1697530920,13047.431132039994,74.1870879900016,54377.30809656 2023-10-17,08:22:02.000,290,11054757,-795,0,1697530921,13047.404186799999,74.19413712000096,54377.18931552 2023-10-17,08:22:03.000,290,11054710,-795,0,1697530922,13047.458077279989,74.20823537999968,54377.217264 2023-10-17,08:22:04.000,290,11054766,-795,0,1697530923,13047.404186799999,74.1870879900016,54377.16835416 2023-10-17,08:22:05.000,290,11054801,-795,0,1697530924,13047.485022519999,74.23643190000439,54377.31508368 2023-10-17,08:22:06.000,290,11054756,-795,0,1697530925,13047.511967759994,74.18003886000224,54377.398929120005 2023-10-17,08:22:07.000,290,11054790,-795,0,1697530926,13047.491758829994,74.19413712000096,54377.38495488 2023-10-17,08:22:08.000,290,11054713,-795,0,1697530927,13047.491758829994,74.20823537999968,54377.398929120005 2023-10-17,08:22:09.000,290,11054729,-795,0,1697530928,13047.370505249994,74.1518423400048,54377.11944432 2023-10-17,08:22:10.000,290,11054728,-795,0,1697530929,13047.410923109994,74.17298973000288,54377.217264 2023-10-17,08:22:11.000,290,11054768,-795,0,1697530930,13047.431132039994,74.18003886000224,54377.20328976001 2023-10-17,08:22:12.000,290,11054782,-795,0,1697530931,13047.431132039994,74.16594060000352,54377.231238240005 2023-10-17,08:22:13.000,290,11054752,-795,0,1697530932,13047.53891299999,74.2223336399984,54377.36399352 2023-10-17,08:22:14.000,290,11054763,-595,0,1697530933,13047.511967759994,74.1870879900016,54377.41989048001 2023-10-17,08:22:15.000,290,11054753,-795,0,1697530934,13047.51870406999,74.1518423400048,54377.39194200001 2023-10-17,08:22:16.000,290,11054738,-795,0,1697530935,13047.471549899994,74.16594060000352,54377.301109440006 2023-10-17,08:22:17.000,290,11054671,-795,0,1697530936,13047.505231449999,74.20823537999968,54377.301109440006 2023-10-17,08:22:18.000,290,11054732,-795,0,1697530937,13047.491758829994,74.20823537999968,54377.36399352 2023-10-17,08:22:19.000,290,11054725,-795,0,1697530938,13047.511967759994,74.21528450999904,54377.34303216001 2023-10-17,08:22:20.000,290,11054759,-795,0,1697530939,13047.49849513999,74.21528450999904,54377.32207080001 2023-10-17,08:22:21.000,290,11054756,-795,0,1697530940,13047.444604659999,74.1870879900016,54377.24521248 2023-10-17,08:22:22.000,290,11054722,-795,0,1697530941,13047.451340969994,74.1870879900016,54377.29412232001 2023-10-17,08:22:23.000,290,11054737,-795,0,1697530942,13047.525440379999,74.20118625000032,54377.33604504 2023-10-17,08:22:24.000,290,11054693,-795,0,1697530943,13047.451340969994,74.19413712000096,54377.3570064 2023-10-17,08:22:25.000,290,11054762,-795,0,1697530944,13047.444604659999,74.20823537999968,54377.31508368 2023-10-17,08:22:26.000,290,11054717,-795,0,1697530945,13047.471549899994,74.15889147000416,54377.34303216001 2023-10-17,08:22:27.000,290,11054678,-795,0,1697530946,13047.417659419989,74.15889147000416,54377.18931552 2023-10-17,08:22:28.000,290,11054760,-795,0,1697530947,13047.383977869998,74.20823537999968,54377.25219960001 2023-10-17,08:22:29.000,290,11054767,-795,0,1697530948,13047.471549899994,74.19413712000096,54377.350019280006 2023-10-17,08:22:30.000,290,11054767,-795,0,1697530949,13047.491758829994,74.17298973000288,54377.34303216001 2023-10-17,08:22:31.000,290,11054723,-795,0,1697530950,13047.485022519999,74.17298973000288,54377.37098064001 2023-10-17,08:22:32.000,290,11054715,-795,0,1697530951,13047.471549899994,74.17298973000288,54377.301109440006 2023-10-17,08:22:33.000,290,11054697,-795,0,1697530952,13047.505231449999,74.16594060000352,54377.301109440006 2023-10-17,08:22:34.000,290,11054766,-795,0,1697530953,13047.471549899994,74.12364582000009,54377.38495488 2023-10-17,08:22:35.000,290,11054745,-795,0,1697530954,13047.491758829994,74.1518423400048,54377.31508368 2023-10-17,08:22:36.000,290,11054746,-795,0,1697530955,13047.451340969994,74.18003886000224,54377.2871352 2023-10-17,08:22:37.000,290,11054794,-795,0,1697530956,13047.511967759994,74.19413712000096,54377.26617384 2023-10-17,08:22:38.000,290,11054752,-795,0,1697530957,13047.572594549994,74.18003886000224,54377.48976168001 2023-10-17,08:22:39.000,290,11054723,-795,0,1697530958,13047.55912192999,74.1870879900016,54377.50373592 2023-10-17,08:22:40.000,290,11054765,-795,0,1697530959,13047.57933085999,74.17298973000288,54377.47578744 2023-10-17,08:22:41.000,290,11054744,-795,0,1697530960,13047.56585824,74.20118625000032,54377.39194200001 2023-10-17,08:22:42.000,290,11054707,-795,0,1697530961,13047.53891299999,74.16594060000352,54377.33604504 2023-10-17,08:22:43.000,290,11054690,-795,0,1697530962,13047.532176689994,74.19413712000096,54377.25918672 2023-10-17,08:22:44.000,290,11054731,-795,0,1697530963,13047.56585824,74.15889147000416,54377.468800320006 2023-10-17,08:22:45.000,290,11054751,-795,0,1697530964,13047.54564931,74.16594060000352,54377.46181320001 2023-10-17,08:22:46.000,290,11054758,-795,0,1697530965,13047.572594549994,74.15889147000416,54377.43386472 2023-10-17,08:22:47.000,290,11054746,-795,0,1697530966,13047.532176689994,74.16594060000352,54377.38495488 2023-10-17,08:22:48.000,290,11054804,-795,0,1697530967,13047.532176689994,74.15889147000416,54377.46181320001 2023-10-17,08:22:49.000,290,11054740,-795,0,1697530968,13047.552385619994,74.18003886000224,54377.39194200001 2023-10-17,08:22:50.000,290,11054702,-795,0,1697530969,13047.525440379999,74.17298973000288,54377.37098064001 2023-10-17,08:22:51.000,290,11054727,-795,0,1697530970,13047.54564931,74.19413712000096,54377.29412232001 2023-10-17,08:22:52.000,290,11054658,-795,0,1697530971,13047.55912192999,74.15889147000416,54377.3570064 2023-10-17,08:22:53.000,290,11054744,-795,0,1697530972,13047.6062761,74.1870879900016,54377.46181320001 2023-10-17,08:22:54.000,290,11054749,-795,0,1697530973,13047.61974871999,74.15889147000416,54377.54565864 2023-10-17,08:22:55.000,290,11054721,-795,0,1697530974,13047.59953978999,74.15889147000416,54377.47578744 2023-10-17,08:22:56.000,290,11054737,-795,0,1697530975,13047.56585824,74.12364582000009,54377.48277456 2023-10-17,08:22:57.000,290,11054758,-795,0,1697530976,13047.53891299999,74.17298973000288,54377.329057920004 2023-10-17,08:22:58.000,290,11054761,-795,0,1697530977,13047.54564931,74.12364582000009,54377.37098064001 2023-10-17,08:22:59.000,290,11054723,-795,0,1697530978,13047.592803479994,74.14479320999817,54377.4268776 2023-10-17,08:23:00.000,290,11054766,-795,0,1697530979,13047.61974871999,74.13774407999881,54377.517710160006 2023-10-17,08:23:01.000,290,11054745,-795,0,1697530980,13047.525440379999,74.18003886000224,54377.31508368 2023-10-17,08:23:02.000,290,11054746,-795,0,1697530981,13047.511967759994,74.14479320999817,54377.350019280006 2023-10-17,08:23:03.000,290,11054752,-795,0,1697530982,13047.572594549994,74.18003886000224,54377.350019280006 2023-10-17,08:23:04.000,290,11054712,-795,0,1697530983,13047.491758829994,74.13069494999945,54377.398929120005 2023-10-17,08:23:05.000,290,11054720,-795,0,1697530984,13047.505231449999,74.16594060000352,54377.34303216001 2023-10-17,08:23:06.000,290,11054709,-795,0,1697530985,13047.525440379999,74.16594060000352,54377.25219960001 2023-10-17,08:23:07.000,290,11054771,-795,0,1697530986,13047.51870406999,74.14479320999817,54377.27316096001 2023-10-17,08:23:08.000,290,11054756,-795,0,1697530987,13047.53891299999,74.12364582000009,54377.3570064 2023-10-17,08:23:09.000,290,11054732,-795,0,1697530988,13047.59953978999,74.1518423400048,54377.36399352 2023-10-17,08:23:10.000,290,11054737,-755,0,1697530989,13047.47828620999,74.12364582000009,54377.29412232001 2023-10-17,08:23:11.000,290,11054749,-795,0,1697530990,13047.511967759994,74.13774407999881,54377.350019280006 2023-10-17,08:23:12.000,290,11054757,-795,0,1697530991,13047.56585824,74.13069494999945,54377.231238240005 2023-10-17,08:23:13.000,290,11054752,-795,0,1697530992,13047.55912192999,74.1518423400048,54377.34303216001 2023-10-17,08:23:14.000,290,11054730,-795,0,1697530993,13047.525440379999,74.1518423400048,54377.29412232001 2023-10-17,08:23:15.000,290,11054753,-795,0,1697530994,13047.56585824,74.17298973000288,54377.34303216001 2023-10-17,08:23:16.000,290,11054725,-795,0,1697530995,13047.552385619994,74.12364582000009,54377.30809656 2023-10-17,08:23:17.000,290,11054722,-795,0,1697530996,13047.53891299999,74.13069494999945,54377.2871352 2023-10-17,08:23:18.000,290,11054713,-795,0,1697530997,13047.51870406999,74.12364582000009,54377.30809656 2023-10-17,08:23:19.000,290,11054696,-795,0,1697530998,13047.56585824,74.14479320999817,54377.50373592 2023-10-17,08:23:20.000,290,11054710,-795,0,1697530999,13047.56585824,74.12364582000009,54377.447838960004 2023-10-17,08:23:21.000,290,11054743,-795,0,1697531000,13047.55912192999,74.13774407999881,54377.39194200001 2023-10-17,08:23:22.000,290,11054766,-795,0,1697531001,13047.485022519999,74.10954756000137,54377.329057920004 2023-10-17,08:23:23.000,290,11054744,-795,0,1697531002,13047.51870406999,74.1518423400048,54377.3570064 2023-10-17,08:23:24.000,290,11054737,-795,0,1697531003,13047.451340969994,74.16594060000352,54377.21027688 2023-10-17,08:23:25.000,290,11054730,-795,0,1697531004,13047.552385619994,74.12364582000009,54377.496748800004 2023-10-17,08:23:26.000,290,11054733,-795,0,1697531005,13047.491758829994,74.0884001700033,54377.398929120005 2023-10-17,08:23:27.000,290,11054723,-795,0,1697531006,13047.532176689994,74.13069494999945,54377.48976168001 2023-10-17,08:23:28.000,290,11054754,-795,0,1697531007,13047.51870406999,74.10954756000137,54377.43386472 2023-10-17,08:23:29.000,290,11054704,-795,0,1697531008,13047.511967759994,74.10249843000202,54377.45482608 2023-10-17,08:23:30.000,290,11054782,-795,0,1697531009,13047.525440379999,74.11659669000073,54377.46181320001 2023-10-17,08:23:31.000,290,11054758,-795,0,1697531010,13047.47828620999,74.1518423400048,54377.34303216001 2023-10-17,08:23:32.000,290,11054776,-795,0,1697531011,13047.525440379999,74.13069494999945,54377.37796776 2023-10-17,08:23:33.000,290,11054728,-795,0,1697531012,13047.55912192999,74.10249843000202,54377.447838960004 2023-10-17,08:23:34.000,290,11054752,-795,0,1697531013,13047.56585824,74.09544930000266,54377.47578744 2023-10-17,08:23:35.000,290,11054733,-795,0,1697531014,13047.532176689994,74.13774407999881,54377.4268776 2023-10-17,08:23:36.000,290,11054766,-795,0,1697531015,13047.53891299999,74.12364582000009,54377.37796776 2023-10-17,08:23:37.000,290,11054691,-795,0,1697531016,13047.552385619994,74.10249843000202,54377.41290336 2023-10-17,08:23:38.000,290,11054727,-795,0,1697531017,13047.53891299999,74.0884001700033,54377.43386472 2023-10-17,08:23:39.000,290,11054786,-795,0,1697531018,13047.525440379999,74.13774407999881,54377.37796776 2023-10-17,08:23:40.000,290,11054783,-795,0,1697531019,13047.53891299999,74.12364582000009,54377.40591624 2023-10-17,08:23:41.000,290,11054792,-795,0,1697531020,13047.417659419989,74.1518423400048,54377.26617384 2023-10-17,08:23:42.000,290,11054745,-795,0,1697531021,13047.464813589999,74.09544930000266,54377.37796776 2023-10-17,08:23:43.000,290,11054755,-795,0,1697531022,13047.491758829994,74.14479320999817,54377.41989048001 2023-10-17,08:23:44.000,290,11054730,-795,0,1697531023,13047.51870406999,74.12364582000009,54377.38495488 2023-10-17,08:23:45.000,290,11054751,-795,0,1697531024,13047.471549899994,74.13069494999945,54377.329057920004 2023-10-17,08:23:46.000,290,11054741,-795,0,1697531025,13047.437868349989,74.09544930000266,54377.231238240005 2023-10-17,08:23:47.000,290,11054742,-795,0,1697531026,13047.471549899994,74.18003886000224,54377.25918672 2023-10-17,08:23:48.000,290,11054757,-795,0,1697531027,13047.47828620999,74.12364582000009,54377.31508368 2023-10-17,08:23:49.000,290,11054725,-795,0,1697531028,13047.491758829994,74.13069494999945,54377.38495488 2023-10-17,08:23:50.000,290,11054729,-795,0,1697531029,13047.47828620999,74.13069494999945,54377.32207080001 2023-10-17,08:23:51.000,290,11054737,-795,0,1697531030,13047.505231449999,74.13774407999881,54377.350019280006 2023-10-17,08:23:52.000,290,11054757,-795,0,1697531031,13047.444604659999,74.14479320999817,54377.25918672 2023-10-17,08:23:53.000,290,11054744,-795,0,1697531032,13047.464813589999,74.10249843000202,54377.31508368 2023-10-17,08:23:54.000,290,11054759,-715,0,1697531033,13047.49849513999,74.14479320999817,54377.33604504 2023-10-17,08:23:55.000,290,11054753,-795,0,1697531034,13047.431132039994,74.14479320999817,54377.29412232001 2023-10-17,08:23:56.000,290,11054759,-795,0,1697531035,13047.397450489989,74.16594060000352,54377.17534128001 2023-10-17,08:23:57.000,290,11054738,-795,0,1697531036,13047.437868349989,74.13774407999881,54377.2871352 2023-10-17,08:23:58.000,290,11054724,-795,0,1697531037,13047.49849513999,74.13774407999881,54377.3570064 2023-10-17,08:23:59.000,290,11054748,-795,0,1697531038,13047.437868349989,74.12364582000009,54377.37796776 2023-10-17,08:24:00.000,290,11054752,-795,0,1697531039,13047.49849513999,74.14479320999817,54377.41989048001 2023-10-17,08:24:01.000,290,11054744,-795,0,1697531040,13047.464813589999,74.12364582000009,54377.38495488 2023-10-17,08:24:02.000,290,11054724,-795,0,1697531041,13047.383977869998,74.13069494999945,54377.231238240005 2023-10-17,08:24:03.000,290,11054735,-795,0,1697531042,13047.404186799999,74.17298973000288,54377.29412232001 2023-10-17,08:24:04.000,290,11054787,-795,0,1697531043,13047.424395729999,74.14479320999817,54377.37796776 2023-10-17,08:24:05.000,290,11054757,-795,0,1697531044,13047.437868349989,74.1518423400048,54377.44085184001 2023-10-17,08:24:06.000,290,11054752,-795,0,1697531045,13047.458077279989,74.1518423400048,54377.447838960004 2023-10-17,08:24:07.000,290,11054741,-795,0,1697531046,13047.377241559989,74.13069494999945,54377.34303216001 2023-10-17,08:24:08.000,290,11054696,-795,0,1697531047,13047.417659419989,74.13069494999945,54377.44085184001 2023-10-17,08:24:09.000,290,11054734,-795,0,1697531048,13047.383977869998,74.13069494999945,54377.38495488 2023-10-17,08:24:10.000,290,11054738,-795,0,1697531049,13047.437868349989,74.13774407999881,54377.36399352 2023-10-17,08:24:11.000,290,11054703,-795,0,1697531050,13047.309878459993,74.13069494999945,54377.23822536 2023-10-17,08:24:12.000,290,11054758,-795,0,1697531051,13047.350296319994,74.09544930000266,54377.25219960001 2023-10-17,08:24:13.000,290,11054772,-795,0,1697531052,13047.424395729999,74.14479320999817,54377.41290336 2023-10-17,08:24:14.000,290,11054746,-795,0,1697531053,13047.444604659999,74.12364582000009,54377.468800320006 2023-10-17,08:24:15.000,290,11054782,-795,0,1697531054,13047.383977869998,74.15889147000416,54377.34303216001 2023-10-17,08:24:16.000,290,11054766,-795,0,1697531055,13047.397450489989,74.15889147000416,54377.39194200001 2023-10-17,08:24:17.000,290,11054725,-795,0,1697531056,13047.336823699989,74.16594060000352,54377.37796776 2023-10-17,08:24:18.000,290,11054698,-795,0,1697531057,13047.363768939998,74.15889147000416,54377.41989048001 2023-10-17,08:24:19.000,290,11054719,-795,0,1697531058,13047.383977869998,74.10954756000137,54377.38495488 2023-10-17,08:24:20.000,290,11054766,-795,0,1697531059,13047.377241559989,74.11659669000073,54377.39194200001 2023-10-17,08:24:21.000,290,11054741,-795,0,1697531060,13047.390714179994,74.13069494999945,54377.34303216001 2023-10-17,08:24:22.000,290,11054776,-795,0,1697531061,13047.404186799999,74.17298973000288,54377.37796776 2023-10-17,08:24:23.000,290,11054717,-795,0,1697531062,13047.397450489989,74.11659669000073,54377.41989048001 2023-10-17,08:24:24.000,290,11054760,-795,0,1697531063,13047.323351079998,74.1518423400048,54377.32207080001 2023-10-17,08:24:25.000,290,11054789,-795,0,1697531064,13047.357032629989,74.16594060000352,54377.350019280006 2023-10-17,08:24:26.000,290,11054737,-795,0,1697531065,13047.357032629989,74.11659669000073,54377.23822536 2023-10-17,08:24:27.000,290,11054712,-795,0,1697531066,13047.323351079998,74.11659669000073,54377.17534128001 2023-10-17,08:24:28.000,290,11054763,-795,0,1697531067,13047.390714179994,74.10249843000202,54377.32207080001 2023-10-17,08:24:29.000,290,11054749,-795,0,1697531068,13047.357032629989,74.13069494999945,54377.350019280006 2023-10-17,08:24:30.000,290,11054757,-795,0,1697531069,13047.343560009998,74.10954756000137,54377.39194200001 2023-10-17,08:24:31.000,290,11054769,-795,0,1697531070,13047.377241559989,74.12364582000009,54377.39194200001 2023-10-17,08:24:32.000,290,11054748,-795,0,1697531071,13047.303142149998,74.13069494999945,54377.32207080001 2023-10-17,08:24:33.000,290,11054749,-795,0,1697531072,13047.377241559989,74.13774407999881,54377.350019280006 2023-10-17,08:24:34.000,290,11054685,-795,0,1697531073,13047.424395729999,74.10954756000137,54377.350019280006 2023-10-17,08:24:35.000,290,11054729,-795,0,1697531074,13047.424395729999,74.13069494999945,54377.34303216001 2023-10-17,08:24:36.000,290,11054739,-795,0,1697531075,13047.357032629989,74.10954756000137,54377.23822536 2023-10-17,08:24:37.000,290,11054748,-795,0,1697531076,13047.336823699989,74.13069494999945,54377.21027688 2023-10-17,08:24:38.000,290,11054728,-795,0,1697531077,13047.357032629989,74.10954756000137,54377.24521248 2023-10-17,08:24:39.000,290,11054707,-795,0,1697531078,13047.437868349989,74.11659669000073,54377.350019280006 2023-10-17,08:24:40.000,290,11054736,-795,0,1697531079,13047.410923109994,74.0884001700033,54377.33604504 2023-10-17,08:24:41.000,290,11054781,-795,0,1697531080,13047.397450489989,74.10249843000202,54377.39194200001 2023-10-17,08:24:42.000,290,11054754,-795,0,1697531081,13047.390714179994,74.08135104000394,54377.301109440006 2023-10-17,08:24:43.000,290,11054741,-795,0,1697531082,13047.363768939998,74.13069494999945,54377.29412232001 2023-10-17,08:24:44.000,290,11054759,-795,0,1697531083,13047.377241559989,74.09544930000266,54377.34303216001 2023-10-17,08:24:45.000,290,11054743,-795,0,1697531084,13047.390714179994,74.09544930000266,54377.48277456 2023-10-17,08:24:46.000,290,11054738,-795,0,1697531085,13047.444604659999,74.06725277999794,54377.48976168001 2023-10-17,08:24:47.000,290,11054729,-795,0,1697531086,13047.431132039994,74.09544930000266,54377.447838960004 2023-10-17,08:24:48.000,290,11054736,-795,0,1697531087,13047.363768939998,74.09544930000266,54377.37098064001 2023-10-17,08:24:49.000,290,11054751,-795,0,1697531088,13047.363768939998,74.10249843000202,54377.41290336 2023-10-17,08:24:50.000,290,11054766,-795,0,1697531089,13047.357032629989,74.07430191000458,54377.44085184001 2023-10-17,08:24:51.000,290,11054730,-795,0,1697531090,13047.357032629989,74.08135104000394,54377.32207080001 2023-10-17,08:24:52.000,290,11054743,-795,0,1697531091,13047.343560009998,74.09544930000266,54377.23822536 2023-10-17,08:24:53.000,290,11054719,-795,0,1697531092,13047.357032629989,74.13774407999881,54377.39194200001 2023-10-17,08:24:54.000,290,11054742,-795,0,1697531093,13047.363768939998,74.05315451999923,54377.4268776 2023-10-17,08:24:55.000,290,11054776,-795,0,1697531094,13047.370505249994,74.10954756000137,54377.45482608 2023-10-17,08:24:56.000,290,11054756,-795,0,1697531095,13047.390714179994,74.09544930000266,54377.468800320006 2023-10-17,08:24:57.000,290,11054767,-795,0,1697531096,13047.289669529993,74.10249843000202,54377.37098064001 2023-10-17,08:24:58.000,290,11054755,-795,0,1697531097,13047.323351079998,74.05315451999923,54377.40591624 2023-10-17,08:24:59.000,290,11054728,-795,0,1697531098,13047.357032629989,74.10954756000137,54377.39194200001 2023-10-17,08:25:00.000,290,11054758,-795,0,1697531099,13047.377241559989,74.07430191000458,54377.46181320001 2023-10-17,08:25:01.000,290,11054739,-795,0,1697531100,13047.330087389993,74.09544930000266,54377.398929120005 2023-10-17,08:25:02.000,290,11054753,-795,0,1697531101,13047.357032629989,74.08135104000394,54377.398929120005 2023-10-17,08:25:03.000,290,11054804,-795,0,1697531102,13047.377241559989,74.09544930000266,54377.52469728 2023-10-17,08:25:04.000,290,11054714,-795,0,1697531103,13047.343560009998,74.0884001700033,54377.44085184001 2023-10-17,08:25:05.000,290,11054736,-795,0,1697531104,13047.303142149998,74.11659669000073,54377.38495488 2023-10-17,08:25:06.000,290,11054683,-795,0,1697531105,13047.316614769989,74.11659669000073,54377.350019280006 2023-10-17,08:25:07.000,290,11054747,-795,0,1697531106,13047.276196909988,74.10954756000137,54377.23822536 2023-10-17,08:25:08.000,290,11054752,-795,0,1697531107,13047.262724289998,74.10954756000137,54377.25918672 2023-10-17,08:25:09.000,290,11054784,-795,0,1697531108,13047.343560009998,74.13069494999945,54377.40591624 2023-10-17,08:25:10.000,290,11054752,-795,0,1697531109,13047.336823699989,74.10249843000202,54377.40591624 2023-10-17,08:25:11.000,290,11054747,-795,0,1697531110,13047.330087389993,74.11659669000073,54377.41290336 2023-10-17,08:25:12.000,290,11054756,-795,0,1697531111,13047.269460599993,74.08135104000394,54377.217264 2023-10-17,08:25:13.000,290,11054675,-795,0,1697531112,13047.229042739993,74.10249843000202,54377.10547008001 2023-10-17,08:25:14.000,290,11054723,-795,0,1697531113,13047.309878459993,74.1518423400048,54377.34303216001 2023-10-17,08:25:15.000,290,11054726,-795,0,1697531114,13047.269460599993,74.11659669000073,54377.38495488 2023-10-17,08:25:16.000,290,11054718,-795,0,1697531115,13047.188624879993,74.0884001700033,54377.182328400006 2023-10-17,08:25:17.000,290,11054728,-795,0,1697531116,13047.161679639998,74.12364582000009,54377.29412232001 2023-10-17,08:25:18.000,290,11054751,-795,0,1697531117,13047.229042739993,74.11659669000073,54377.4268776 2023-10-17,08:25:19.000,290,11054742,-795,0,1697531118,13047.255987979988,74.11659669000073,54377.41989048001 2023-10-17,08:25:20.000,290,11054717,-795,0,1697531119,13047.269460599993,74.0884001700033,54377.36399352 2023-10-17,08:25:21.000,290,11054750,-795,0,1697531120,13047.215570119988,74.13069494999945,54377.350019280006 2023-10-17,08:25:22.000,290,11054763,-795,0,1697531121,13047.195361190003,74.12364582000009,54377.329057920004 2023-10-17,08:25:23.000,290,11054799,-795,0,1697531122,13047.175152260003,74.13774407999881,54377.329057920004 2023-10-17,08:25:24.000,290,11054697,-795,0,1697531123,13047.222306429998,74.13069494999945,54377.41290336 2023-10-17,08:25:25.000,290,11054735,-795,0,1697531124,13047.282933219998,74.1518423400048,54377.447838960004 2023-10-17,08:25:26.000,290,11054735,-795,0,1697531125,13047.276196909988,74.11659669000073,54377.37796776 2023-10-17,08:25:27.000,290,11054741,-795,0,1697531126,13047.269460599993,74.11659669000073,54377.34303216001 2023-10-17,08:25:28.000,290,11054707,-795,0,1697531127,13047.269460599993,74.12364582000009,54377.43386472 2023-10-17,08:25:29.000,290,11054730,-795,0,1697531128,13047.229042739993,74.13069494999945,54377.41290336 2023-10-17,08:25:30.000,290,11054745,-795,0,1697531129,13047.242515359998,74.13069494999945,54377.41989048001 2023-10-17,08:25:31.000,290,11054761,-795,0,1697531130,13047.208833809993,74.10954756000137,54377.329057920004 2023-10-17,08:25:32.000,290,11054728,-795,0,1697531131,13047.195361190003,74.11659669000073,54377.350019280006 2023-10-17,08:25:33.000,290,11054759,-795,0,1697531132,13047.235779049988,74.12364582000009,54377.48277456 2023-10-17,08:25:34.000,290,11054730,-795,0,1697531133,13047.222306429998,74.11659669000073,54377.468800320006 2023-10-17,08:25:35.000,290,11054707,-795,0,1697531134,13047.309878459993,74.13069494999945,54377.48976168001 2023-10-17,08:25:36.000,290,11054695,-795,0,1697531135,13047.309878459993,74.10954756000137,54377.350019280006 2023-10-17,08:25:37.000,290,11054735,-795,0,1697531136,13047.269460599993,74.13069494999945,54377.39194200001 2023-10-17,08:25:38.000,290,11054757,-795,0,1697531137,13047.296405839988,74.16594060000352,54377.41989048001 2023-10-17,08:25:39.000,290,11054742,-795,0,1697531138,13047.262724289998,74.10954756000137,54377.447838960004 2023-10-17,08:25:40.000,290,11054722,-795,0,1697531139,13047.289669529993,74.11659669000073,54377.45482608 2023-10-17,08:25:41.000,290,11054784,-795,0,1697531140,13047.222306429998,74.09544930000266,54377.41989048001 2023-10-17,08:25:42.000,290,11054753,-795,0,1697531141,13047.215570119988,74.10954756000137,54377.40591624 2023-10-17,08:25:43.000,290,11054782,-795,0,1697531142,13047.289669529993,74.06020364999858,54377.496748800004 2023-10-17,08:25:44.000,290,11054724,-795,0,1697531143,13047.309878459993,74.08135104000394,54377.45482608 2023-10-17,08:25:45.000,290,11054727,-795,0,1697531144,13047.262724289998,74.09544930000266,54377.37796776 2023-10-17,08:25:46.000,290,11054750,-795,0,1697531145,13047.229042739993,74.09544930000266,54377.23822536 2023-10-17,08:25:47.000,290,11054715,-795,0,1697531146,13047.215570119988,74.10249843000202,54377.27316096001 2023-10-17,08:25:48.000,290,11054753,-795,0,1697531147,13047.276196909988,74.11659669000073,54377.3570064 2023-10-17,08:25:49.000,290,11054756,-795,0,1697531148,13047.276196909988,74.10249843000202,54377.38495488 2023-10-17,08:25:50.000,290,11054728,-795,0,1697531149,13047.309878459993,74.08135104000394,54377.350019280006 2023-10-17,08:25:51.000,290,11054727,-795,0,1697531150,13047.289669529993,74.08135104000394,54377.37796776 2023-10-17,08:25:52.000,290,11054708,-795,0,1697531151,13047.262724289998,74.06725277999794,54377.25219960001 2023-10-17,08:25:53.000,290,11054718,-795,0,1697531152,13047.276196909988,74.06725277999794,54377.26617384 2023-10-17,08:25:54.000,290,11054740,-795,0,1697531153,13047.242515359998,74.0884001700033,54377.217264 2023-10-17,08:25:55.000,290,11054698,-795,0,1697531154,13047.262724289998,74.08135104000394,54377.33604504 2023-10-17,08:25:56.000,290,11054730,-795,0,1697531155,13047.175152260003,74.12364582000009,54377.25219960001 2023-10-17,08:25:57.000,290,11054745,-795,0,1697531156,13047.195361190003,74.07430191000458,54377.22425112001 2023-10-17,08:25:58.000,290,11054740,-795,0,1697531157,13047.282933219998,74.05315451999923,54377.329057920004 2023-10-17,08:25:59.000,290,11054763,-795,0,1697531158,13047.289669529993,74.06725277999794,54377.350019280006 2023-10-17,08:26:00.000,290,11054732,-795,0,1697531159,13047.330087389993,74.08135104000394,54377.27316096001 2023-10-17,08:26:01.000,290,11054721,-795,0,1697531160,13047.262724289998,74.06725277999794,54377.32207080001 2023-10-17,08:26:02.000,290,11054737,-795,0,1697531161,13047.242515359998,74.07430191000458,54377.21027688 2023-10-17,08:26:03.000,290,11054799,-795,0,1697531162,13047.229042739993,74.06020364999858,54377.27316096001 2023-10-17,08:26:04.000,290,11054768,-795,0,1697531163,13047.289669529993,74.04610538999987,54377.41290336 2023-10-17,08:26:05.000,290,11054748,-795,0,1697531164,13047.316614769989,74.0390562600005,54377.38495488 2023-10-17,08:26:06.000,290,11054801,-795,0,1697531165,13047.296405839988,74.0390562600005,54377.41290336 2023-10-17,08:26:07.000,290,11054727,-795,0,1697531166,13047.282933219998,74.02495800000179,54377.329057920004 2023-10-17,08:26:08.000,290,11054674,-795,0,1697531167,13047.309878459993,74.03200713000115,54377.40591624 2023-10-17,08:26:09.000,290,11054764,-795,0,1697531168,13047.296405839988,74.00381061000371,54377.37098064001 2023-10-17,08:26:10.000,290,11054729,-795,0,1697531169,13047.289669529993,74.06020364999858,54377.3570064 2023-10-17,08:26:11.000,290,11054772,-795,0,1697531170,13047.229042739993,74.03200713000115,54377.31508368 2023-10-17,08:26:12.000,290,11054795,-795,0,1697531171,13047.249251669993,74.0390562600005,54377.30809656 2023-10-17,08:26:13.000,290,11054721,-795,0,1697531172,13047.249251669993,74.03200713000115,54377.31508368 2023-10-17,08:26:14.000,290,11054754,-795,0,1697531173,13047.229042739993,74.01085974000307,54377.36399352 2023-10-17,08:26:15.000,290,11054752,-795,0,1697531174,13047.316614769989,74.01085974000307,54377.50373592 2023-10-17,08:26:16.000,290,11054676,-795,0,1697531175,13047.229042739993,73.96856495999964,54377.48277456 2023-10-17,08:26:17.000,290,11054703,-795,0,1697531176,13047.154943330002,73.975614089999,54377.26617384 2023-10-17,08:26:18.000,290,11054730,-795,0,1697531177,13047.255987979988,73.98266321999836,54377.27316096001 2023-10-17,08:26:19.000,290,11054743,-795,0,1697531178,13047.276196909988,73.96856495999964,54377.3570064 2023-10-17,08:26:20.000,290,11054768,-795,0,1697531179,13047.269460599993,73.975614089999,54377.468800320006 2023-10-17,08:26:21.000,290,11054747,-795,0,1697531180,13047.249251669993,73.96856495999964,54377.39194200001 2023-10-17,08:26:22.000,290,11054758,-795,0,1697531181,13047.242515359998,73.975614089999,54377.37796776 2023-10-17,08:26:23.000,290,11054760,-795,0,1697531182,13047.262724289998,73.94741757000156,54377.43386472 2023-10-17,08:26:24.000,290,11054681,-795,0,1697531183,13047.269460599993,73.94741757000156,54377.447838960004 2023-10-17,08:26:25.000,290,11054760,-795,0,1697531184,13047.255987979988,73.93331931000284,54377.36399352 2023-10-17,08:26:26.000,290,11054733,-795,0,1697531185,13047.161679639998,73.9403684400022,54377.301109440006 2023-10-17,08:26:27.000,290,11054747,-795,0,1697531186,13047.175152260003,73.94741757000156,54377.19630264 2023-10-17,08:26:28.000,290,11054779,-795,0,1697531187,13047.195361190003,73.9403684400022,54377.280148080004 2023-10-17,08:26:29.000,290,11054720,-795,0,1697531188,13047.215570119988,73.93331931000284,54377.2871352 2023-10-17,08:26:30.000,290,11054727,-795,0,1697531189,13047.215570119988,73.92627018000348,54377.36399352 2023-10-17,08:26:31.000,290,11054747,-795,0,1697531190,13047.195361190003,73.91922105000413,54377.25918672 2023-10-17,08:26:32.000,290,11054682,-795,0,1697531191,13047.168415949993,73.9403684400022,54377.231238240005 2023-10-17,08:26:33.000,290,11054685,-795,0,1697531192,13047.181888569998,73.92627018000348,54377.23822536 2023-10-17,08:26:34.000,290,11054728,-795,0,1697531193,13047.181888569998,73.94741757000156,54377.2871352 2023-10-17,08:26:35.000,290,11054746,-795,0,1697531194,13047.229042739993,73.93331931000284,54377.280148080004 2023-10-17,08:26:36.000,290,11054752,-795,0,1697531195,13047.161679639998,73.9403684400022,54377.27316096001 2023-10-17,08:26:37.000,290,11054735,-795,0,1697531196,13047.181888569998,73.96151583000028,54377.161367040004 2023-10-17,08:26:38.000,290,11054752,-795,0,1697531197,13047.154943330002,73.93331931000284,54377.25219960001 2023-10-17,08:26:39.000,290,11054761,-795,0,1697531198,13047.181888569998,73.91922105000413,54377.31508368 2023-10-17,08:26:40.000,290,11054707,-795,0,1697531199,13047.202097499998,73.89807365999877,54377.36399352 2023-10-17,08:26:41.000,290,11054736,-795,0,1697531200,13047.202097499998,73.89102452999941,54377.280148080004 2023-10-17,08:26:42.000,290,11054680,-795,0,1697531201,13047.127998089993,73.90512278999813,54377.18931552 2023-10-17,08:26:43.000,290,11054735,-795,0,1697531202,13047.181888569998,73.92627018000348,54377.20328976001 2023-10-17,08:26:44.000,290,11054753,-795,0,1697531203,13047.168415949993,73.91922105000413,54377.32207080001 2023-10-17,08:26:45.000,290,11054743,-795,0,1697531204,13047.215570119988,73.91217192000477,54377.398929120005 2023-10-17,08:26:46.000,290,11054772,-795,0,1697531205,13047.202097499998,73.86282801000198,54377.41290336 2023-10-17,08:26:47.000,290,11054773,-795,0,1697531206,13047.242515359998,73.91217192000477,54377.447838960004 2023-10-17,08:26:48.000,290,11054685,-795,0,1697531207,13047.141470709998,73.91922105000413,54377.3570064 2023-10-17,08:26:49.000,290,11054688,-795,0,1697531208,13047.175152260003,73.91922105000413,54377.350019280006 2023-10-17,08:26:50.000,290,11054756,-795,0,1697531209,13047.181888569998,73.91922105000413,54377.398929120005 2023-10-17,08:26:51.000,290,11054761,-795,0,1697531210,13047.134734400002,73.9403684400022,54377.2871352 2023-10-17,08:26:52.000,290,11054776,-795,0,1697531211,13047.107789159993,73.90512278999813,54377.27316096001 2023-10-17,08:26:53.000,290,11054780,-795,0,1697531212,13047.181888569998,73.9403684400022,54377.31508368 2023-10-17,08:26:54.000,290,11054765,-795,0,1697531213,13047.195361190003,73.91922105000413,54377.45482608 2023-10-17,08:26:55.000,290,11054745,-795,0,1697531214,13047.249251669993,73.92627018000348,54377.40591624 2023-10-17,08:26:56.000,290,11054658,-795,0,1697531215,13047.188624879993,73.91922105000413,54377.47578744 2023-10-17,08:26:57.000,290,11054765,-795,0,1697531216,13047.121261779997,73.93331931000284,54377.280148080004 2023-10-17,08:26:58.000,290,11054676,-795,0,1697531217,13047.087580229992,73.89102452999941,54377.301109440006 2023-10-17,08:26:59.000,290,11054740,-795,0,1697531218,13047.181888569998,73.92627018000348,54377.37796776 2023-10-17,08:27:00.000,290,11054780,-795,0,1697531219,13047.175152260003,73.89807365999877,54377.41989048001 2023-10-17,08:27:01.000,290,11054754,-795,0,1697531220,13047.134734400002,73.91217192000477,54377.33604504 2023-10-17,08:27:02.000,290,11054793,-795,0,1697531221,13047.168415949993,73.91217192000477,54377.37098064001 2023-10-17,08:27:03.000,290,11054725,-795,0,1697531222,13047.208833809993,73.90512278999813,54377.447838960004 2023-10-17,08:27:04.000,290,11054760,-795,0,1697531223,13047.175152260003,73.8769262700007,54377.41989048001 2023-10-17,08:27:05.000,290,11054754,-795,0,1697531224,13047.168415949993,73.93331931000284,54377.44085184001 2023-10-17,08:27:06.000,290,11054753,-795,0,1697531225,13047.060634989997,73.89807365999877,54377.350019280006 2023-10-17,08:27:07.000,290,11054746,-795,0,1697531226,13047.060634989997,73.89807365999877,54377.25918672 2023-10-17,08:27:08.000,290,11054751,-795,0,1697531227,13047.121261779997,73.91217192000477,54377.41290336 2023-10-17,08:27:09.000,290,11054758,-795,0,1697531228,13047.168415949993,73.91922105000413,54377.43386472 2023-10-17,08:27:10.000,290,11054757,-795,0,1697531229,13047.161679639998,73.91217192000477,54377.45482608 2023-10-17,08:27:11.000,290,11054735,-795,0,1697531230,13047.168415949993,73.90512278999813,54377.4268776 2023-10-17,08:27:12.000,290,11054712,-795,0,1697531231,13047.134734400002,73.90512278999813,54377.38495488 2023-10-17,08:27:13.000,290,11054724,-795,0,1697531232,13047.141470709998,73.89807365999877,54377.350019280006 2023-10-17,08:27:14.000,290,11054723,-795,0,1697531233,13047.127998089993,73.91217192000477,54377.34303216001 2023-10-17,08:27:15.000,290,11054782,-795,0,1697531234,13047.094316540002,73.91217192000477,54377.10547008001 2023-10-17,08:27:16.000,290,11054741,-795,0,1697531235,13047.154943330002,73.89807365999877,54377.301109440006 2023-10-17,08:27:17.000,290,11054756,-795,0,1697531236,13047.141470709998,73.90512278999813,54377.25219960001 2023-10-17,08:27:18.000,290,11054742,-795,0,1697531237,13047.154943330002,73.88397540000005,54377.37098064001 2023-10-17,08:27:19.000,290,11054749,-795,0,1697531238,13047.202097499998,73.89807365999877,54377.3570064 2023-10-17,08:27:20.000,290,11054731,-795,0,1697531239,13047.195361190003,73.86282801000198,54377.40591624 2023-10-17,08:27:21.000,290,11054733,-795,0,1697531240,13047.148207019993,73.89102452999941,54377.30809656 2023-10-17,08:27:22.000,290,11054766,-795,0,1697531241,13047.101052849997,73.89807365999877,54377.25219960001 2023-10-17,08:27:23.000,290,11054746,-795,0,1697531242,13047.127998089993,73.91217192000477,54377.182328400006 2023-10-17,08:27:24.000,290,11054753,-795,0,1697531243,13047.161679639998,73.8769262700007,54377.25918672 2023-10-17,08:27:25.000,290,11054763,-795,0,1697531244,13047.208833809993,73.91922105000413,54377.40591624 2023-10-17,08:27:26.000,290,11054705,-795,0,1697531245,13047.262724289998,73.89807365999877,54377.40591624 2023-10-17,08:27:27.000,290,11054749,-795,0,1697531246,13047.202097499998,73.92627018000348,54377.329057920004 2023-10-17,08:27:28.000,290,11054750,-795,0,1697531247,13047.215570119988,73.84872975000326,54377.47578744 2023-10-17,08:27:29.000,290,11054786,-795,0,1697531248,13047.175152260003,73.89102452999941,54377.40591624 2023-10-17,08:27:30.000,290,11054753,-795,0,1697531249,13047.134734400002,73.88397540000005,54377.30809656 2023-10-17,08:27:31.000,290,11054759,-795,0,1697531250,13047.181888569998,73.88397540000005,54377.30809656 2023-10-17,08:27:32.000,290,11054762,-795,0,1697531251,13047.161679639998,73.86282801000198,54377.32207080001 2023-10-17,08:27:33.000,290,11054723,-795,0,1697531252,13047.229042739993,73.91922105000413,54377.41290336 2023-10-17,08:27:34.000,290,11054767,-795,0,1697531253,13047.188624879993,73.86987714000134,54377.37796776 2023-10-17,08:27:35.000,290,11054714,-795,0,1697531254,13047.276196909988,73.90512278999813,54377.468800320006 2023-10-17,08:27:36.000,290,11054738,-795,0,1697531255,13047.215570119988,73.89807365999877,54377.44085184001 2023-10-17,08:27:37.000,290,11054713,-795,0,1697531256,13047.195361190003,73.88397540000005,54377.40591624 2023-10-17,08:27:38.000,290,11054774,-795,0,1697531257,13047.235779049988,73.8416806200039,54377.47578744 2023-10-17,08:27:39.000,290,11054775,-795,0,1697531258,13047.229042739993,73.91217192000477,54377.41989048001 2023-10-17,08:27:40.000,290,11054745,-795,0,1697531259,13047.249251669993,73.89102452999941,54377.41290336 2023-10-17,08:27:41.000,290,11054733,-795,0,1697531260,13047.215570119988,73.89102452999941,54377.37796776 2023-10-17,08:27:42.000,290,11054739,-795,0,1697531261,13047.235779049988,73.90512278999813,54377.41989048001 2023-10-17,08:27:43.000,290,11054735,-795,0,1697531262,13047.215570119988,73.91922105000413,54377.398929120005 2023-10-17,08:27:44.000,290,11054752,-795,0,1697531263,13047.262724289998,73.84872975000326,54377.398929120005 2023-10-17,08:27:45.000,290,11054796,-795,0,1697531264,13047.229042739993,73.89102452999941,54377.44085184001 2023-10-17,08:27:46.000,290,11054761,-795,0,1697531265,13047.255987979988,73.89807365999877,54377.39194200001 2023-10-17,08:27:47.000,290,11054745,-795,0,1697531266,13047.202097499998,73.8769262700007,54377.2871352 2023-10-17,08:27:48.000,290,11054733,-795,0,1697531267,13047.181888569998,73.88397540000005,54377.280148080004 2023-10-17,08:27:49.000,290,11054731,-795,0,1697531268,13047.242515359998,73.90512278999813,54377.34303216001 2023-10-17,08:27:50.000,290,11054765,-795,0,1697531269,13047.276196909988,73.8769262700007,54377.37098064001 2023-10-17,08:27:51.000,290,11054737,-795,0,1697531270,13047.269460599993,73.89807365999877,54377.39194200001 2023-10-17,08:27:52.000,290,11054744,-795,0,1697531271,13047.262724289998,73.86282801000198,54377.301109440006 2023-10-17,08:27:53.000,290,11054740,-795,0,1697531272,13047.255987979988,73.8769262700007,54377.33604504 2023-10-17,08:27:54.000,290,11054730,-795,0,1697531273,13047.276196909988,73.89807365999877,54377.280148080004 2023-10-17,08:27:55.000,290,11054767,-795,0,1697531274,13047.235779049988,73.89102452999941,54377.3570064 2023-10-17,08:27:56.000,290,11054740,-755,0,1697531275,13047.188624879993,73.89102452999941,54377.20328976001 2023-10-17,08:27:57.000,290,11054714,-795,0,1697531276,13047.202097499998,73.88397540000005,54377.25918672 2023-10-17,08:27:58.000,290,11054738,-795,0,1697531277,13047.276196909988,73.88397540000005,54377.37098064001 2023-10-17,08:27:59.000,290,11054737,-795,0,1697531278,13047.276196909988,73.86282801000198,54377.398929120005 2023-10-17,08:28:00.000,290,11054786,-795,0,1697531279,13047.282933219998,73.8769262700007,54377.39194200001 2023-10-17,08:28:01.000,290,11054757,-795,0,1697531280,13047.242515359998,73.8769262700007,54377.37098064001 2023-10-17,08:28:02.000,290,11054737,-795,0,1697531281,13047.215570119988,73.85577888000262,54377.23822536 2023-10-17,08:28:03.000,290,11054708,-795,0,1697531282,13047.235779049988,73.86282801000198,54377.2871352 2023-10-17,08:28:04.000,290,11054718,-795,0,1697531283,13047.269460599993,73.84872975000326,54377.34303216001 2023-10-17,08:28:05.000,290,11054799,-795,0,1697531284,13047.289669529993,73.86282801000198,54377.398929120005 2023-10-17,08:28:06.000,290,11054743,-795,0,1697531285,13047.276196909988,73.85577888000262,54377.37098064001 2023-10-17,08:28:07.000,290,11054783,-795,0,1697531286,13047.222306429998,73.85577888000262,54377.36399352 2023-10-17,08:28:08.000,290,11054756,-795,0,1697531287,13047.363768939998,73.8416806200039,54377.48277456 2023-10-17,08:28:09.000,290,11054752,-795,0,1697531288,13047.296405839988,73.84872975000326,54377.41989048001 2023-10-17,08:28:10.000,290,11054763,-795,0,1697531289,13047.363768939998,73.83463149000454,54377.41989048001 2023-10-17,08:28:11.000,290,11054768,-795,0,1697531290,13047.262724289998,73.83463149000454,54377.329057920004 2023-10-17,08:28:12.000,290,11054753,-795,0,1697531291,13047.330087389993,73.8416806200039,54377.40591624 2023-10-17,08:28:13.000,290,11054740,-795,0,1697531292,13047.357032629989,73.86282801000198,54377.46181320001 2023-10-17,08:28:14.000,290,11054759,-795,0,1697531293,13047.350296319994,73.81348409999919,54377.50373592 2023-10-17,08:28:15.000,290,11054737,-795,0,1697531294,13047.363768939998,73.81348409999919,54377.52469728 2023-10-17,08:28:16.000,290,11054773,-795,0,1697531295,13047.235779049988,73.85577888000262,54377.329057920004 2023-10-17,08:28:17.000,290,11054780,-795,0,1697531296,13047.309878459993,73.79938584000047,54377.39194200001 2023-10-17,08:28:18.000,290,11054709,-795,0,1697531297,13047.350296319994,73.79938584000047,54377.43386472 2023-10-17,08:28:19.000,290,11054799,-795,0,1697531298,13047.336823699989,73.8416806200039,54377.47578744 2023-10-17,08:28:20.000,290,11054782,-795,0,1697531299,13047.370505249994,73.8416806200039,54377.447838960004 2023-10-17,08:28:21.000,290,11054747,-795,0,1697531300,13047.336823699989,73.86282801000198,54377.41290336 2023-10-17,08:28:22.000,290,11054768,-795,0,1697531301,13047.330087389993,73.84872975000326,54377.398929120005 2023-10-17,08:28:23.000,290,11054743,-795,0,1697531302,13047.383977869998,73.8275823599979,54377.48277456 2023-10-17,08:28:24.000,290,11054754,-795,0,1697531303,13047.404186799999,73.85577888000262,54377.44085184001 2023-10-17,08:28:25.000,290,11054734,-795,0,1697531304,13047.357032629989,73.8769262700007,54377.517710160006 2023-10-17,08:28:26.000,290,11054714,-795,0,1697531305,13047.336823699989,73.83463149000454,54377.40591624 2023-10-17,08:28:27.000,290,11054799,-795,0,1697531306,13047.296405839988,73.84872975000326,54377.37098064001 2023-10-17,08:28:28.000,290,11054754,-795,0,1697531307,13047.383977869998,73.8416806200039,54377.47578744 2023-10-17,08:28:29.000,290,11054811,-795,0,1697531308,13047.397450489989,73.88397540000005,54377.50373592 2023-10-17,08:28:30.000,290,11054756,-795,0,1697531309,13047.363768939998,73.85577888000262,54377.46181320001 2023-10-17,08:28:31.000,290,11054760,-795,0,1697531310,13047.370505249994,73.88397540000005,54377.47578744 2023-10-17,08:28:32.000,290,11054724,-795,0,1697531311,13047.370505249994,73.89102452999941,54377.39194200001 2023-10-17,08:28:33.000,290,11054735,-795,0,1697531312,13047.370505249994,73.86987714000134,54377.39194200001 2023-10-17,08:28:34.000,290,11054753,-795,0,1697531313,13047.370505249994,73.83463149000454,54377.329057920004 2023-10-17,08:28:35.000,290,11054741,-795,0,1697531314,13047.424395729999,73.82053322999855,54377.47578744 2023-10-17,08:28:36.000,290,11054796,-795,0,1697531315,13047.330087389993,73.82053322999855,54377.39194200001 2023-10-17,08:28:37.000,290,11054706,-795,0,1697531316,13047.357032629989,73.86987714000134,54377.398929120005 2023-10-17,08:28:38.000,290,11054783,-795,0,1697531317,13047.471549899994,73.83463149000454,54377.53867152001 2023-10-17,08:28:39.000,290,11054766,-795,0,1697531318,13047.410923109994,73.85577888000262,54377.58758136001 2023-10-17,08:28:40.000,290,11054697,-795,0,1697531319,13047.437868349989,73.8275823599979,54377.50373592 2023-10-17,08:28:41.000,290,11054730,-795,0,1697531320,13047.370505249994,73.83463149000454,54377.41989048001 2023-10-17,08:28:42.000,290,11054794,-795,0,1697531321,13047.390714179994,73.79938584000047,54377.39194200001 2023-10-17,08:28:43.000,290,11054768,-795,0,1697531322,13047.397450489989,73.82053322999855,54377.3570064 2023-10-17,08:28:44.000,290,11054740,-795,0,1697531323,13047.424395729999,73.80643496999983,54377.48277456 2023-10-17,08:28:45.000,290,11054751,-795,0,1697531324,13047.451340969994,73.83463149000454,54377.50373592 2023-10-17,08:28:46.000,290,11054731,-795,0,1697531325,13047.417659419989,73.82053322999855,54377.46181320001 2023-10-17,08:28:47.000,290,11054774,-795,0,1697531326,13047.410923109994,73.82053322999855,54377.4268776 2023-10-17,08:28:48.000,290,11054757,-795,0,1697531327,13047.47828620999,73.83463149000454,54377.62251696 2023-10-17,08:28:49.000,290,11054741,-795,0,1697531328,13047.458077279989,73.84872975000326,54377.5316844 2023-10-17,08:28:50.000,290,11054720,-795,0,1697531329,13047.464813589999,73.77823845000239,54377.51072304001 2023-10-17,08:28:51.000,290,11054713,-795,0,1697531330,13047.424395729999,73.77823845000239,54377.43386472 2023-10-17,08:28:52.000,290,11054761,-795,0,1697531331,13047.417659419989,73.82053322999855,54377.496748800004 2023-10-17,08:28:53.000,290,11054776,-795,0,1697531332,13047.471549899994,73.79938584000047,54377.58758136001 2023-10-17,08:28:54.000,290,11054730,-795,0,1697531333,13047.451340969994,73.75004192999768,54377.57360712 2023-10-17,08:28:55.000,290,11054742,-795,0,1697531334,13047.47828620999,73.82053322999855,54377.55963288001 2023-10-17,08:28:56.000,290,11054699,-795,0,1697531335,13047.47828620999,73.78528758000175,54377.50373592 2023-10-17,08:28:57.000,290,11054736,-795,0,1697531336,13047.458077279989,73.77118932000303,54377.517710160006 2023-10-17,08:28:58.000,290,11054761,-795,0,1697531337,13047.464813589999,73.80643496999983,54377.55264576 2023-10-17,08:28:59.000,290,11054760,-795,0,1697531338,13047.458077279989,73.79233671000111,54377.52469728 2023-10-17,08:29:00.000,290,11054748,-795,0,1697531339,13047.444604659999,73.81348409999919,54377.5316844 2023-10-17,08:29:01.000,290,11054753,-795,0,1697531340,13047.464813589999,73.79938584000047,54377.496748800004 2023-10-17,08:29:02.000,290,11054765,-795,0,1697531341,13047.485022519999,73.76414019000367,54377.496748800004 2023-10-17,08:29:03.000,290,11054733,-795,0,1697531342,13047.505231449999,73.79233671000111,54377.57360712 2023-10-17,08:29:04.000,290,11054691,-795,0,1697531343,13047.471549899994,73.79938584000047,54377.55264576 2023-10-17,08:29:05.000,290,11054774,-795,0,1697531344,13047.485022519999,73.76414019000367,54377.50373592 2023-10-17,08:29:06.000,290,11054779,-795,0,1697531345,13047.417659419989,73.78528758000175,54377.38495488 2023-10-17,08:29:07.000,290,11054763,-795,0,1697531346,13047.410923109994,73.77118932000303,54377.38495488 2023-10-17,08:29:08.000,290,11054731,-795,0,1697531347,13047.424395729999,73.73594366999896,54377.47578744 2023-10-17,08:29:09.000,290,11054718,-795,0,1697531348,13047.485022519999,73.78528758000175,54377.52469728 2023-10-17,08:29:10.000,290,11054775,-795,0,1697531349,13047.47828620999,73.75004192999768,54377.5316844 2023-10-17,08:29:11.000,290,11054755,-795,0,1697531350,13047.458077279989,73.77823845000239,54377.40591624 2023-10-17,08:29:12.000,290,11054751,-795,0,1697531351,13047.424395729999,73.75709106000431,54377.37098064001 2023-10-17,08:29:13.000,290,11054752,-795,0,1697531352,13047.397450489989,73.77118932000303,54377.36399352 2023-10-17,08:29:14.000,290,11054728,-795,0,1697531353,13047.451340969994,73.76414019000367,54377.398929120005 2023-10-17,08:29:15.000,290,11054759,-795,0,1697531354,13047.410923109994,73.78528758000175,54377.329057920004 2023-10-17,08:29:16.000,290,11054746,-795,0,1697531355,13047.336823699989,73.74299279999832,54377.34303216001 2023-10-17,08:29:17.000,290,11054692,-795,0,1697531356,13047.276196909988,73.80643496999983,54377.2871352 2023-10-17,08:29:18.000,290,11054755,-795,0,1697531357,13047.417659419989,73.72184541000024,54377.43386472 2023-10-17,08:29:19.000,290,11054779,-795,0,1697531358,13047.451340969994,73.73594366999896,54377.447838960004 2023-10-17,08:29:20.000,290,11054722,-795,0,1697531359,13047.417659419989,73.71479628000088,54377.48976168001 2023-10-17,08:29:21.000,290,11054744,-795,0,1697531360,13047.397450489989,73.7288945399996,54377.398929120005 2023-10-17,08:29:22.000,290,11054726,-795,0,1697531361,13047.437868349989,73.7288945399996,54377.36399352 2023-10-17,08:29:23.000,290,11054799,-795,0,1697531362,13047.383977869998,73.7288945399996,54377.31508368 2023-10-17,08:29:24.000,290,11054732,-795,0,1697531363,13047.404186799999,73.74299279999832,54377.280148080004 2023-10-17,08:29:25.000,290,11054763,-795,0,1697531364,13047.437868349989,73.7288945399996,54377.43386472 2023-10-17,08:29:26.000,290,11054759,-795,0,1697531365,13047.47828620999,73.74299279999832,54377.40591624 2023-10-17,08:29:27.000,290,11054742,-795,0,1697531366,13047.437868349989,73.75004192999768,54377.3570064 2023-10-17,08:29:28.000,290,11054728,-795,0,1697531367,13047.390714179994,73.73594366999896,54377.36399352 2023-10-17,08:29:29.000,290,11054741,-795,0,1697531368,13047.444604659999,73.73594366999896,54377.43386472 2023-10-17,08:29:30.000,290,11054756,-795,0,1697531369,13047.471549899994,73.7288945399996,54377.41290336 2023-10-17,08:29:31.000,290,11054738,-795,0,1697531370,13047.417659419989,73.75004192999768,54377.36399352 2023-10-17,08:29:32.000,290,11054798,-795,0,1697531371,13047.458077279989,73.78528758000175,54377.350019280006 2023-10-17,08:29:33.000,290,11054740,-795,0,1697531372,13047.451340969994,73.77118932000303,54377.48277456 2023-10-17,08:29:34.000,290,11054728,-795,0,1697531373,13047.491758829994,73.75004192999768,54377.51072304001 2023-10-17,08:29:35.000,290,11054781,-795,0,1697531374,13047.464813589999,73.73594366999896,54377.468800320006 2023-10-17,08:29:36.000,290,11054748,-795,0,1697531375,13047.444604659999,73.7288945399996,54377.46181320001 2023-10-17,08:29:37.000,290,11054766,-795,0,1697531376,13047.431132039994,73.72184541000024,54377.45482608 2023-10-17,08:29:38.000,290,11054722,-795,0,1697531377,13047.505231449999,73.7288945399996,54377.46181320001 2023-10-17,08:29:39.000,290,11054722,-795,0,1697531378,13047.444604659999,73.74299279999832,54377.50373592 2023-10-17,08:29:40.000,290,11054768,-795,0,1697531379,13047.464813589999,73.70774715000152,54377.5316844 2023-10-17,08:29:41.000,290,11054830,-795,0,1697531380,13047.437868349989,73.74299279999832,54377.48277456 2023-10-17,08:29:42.000,290,11054753,-795,0,1697531381,13047.431132039994,73.70774715000152,54377.496748800004 2023-10-17,08:29:43.000,290,11054790,-795,0,1697531382,13047.53891299999,73.75004192999768,54377.55963288001 2023-10-17,08:29:44.000,290,11054756,-795,0,1697531383,13047.49849513999,73.73594366999896,54377.55963288001 2023-10-17,08:29:45.000,290,11054747,-795,0,1697531384,13047.471549899994,73.76414019000367,54377.45482608 2023-10-17,08:29:46.000,290,11054727,-795,0,1697531385,13047.458077279989,73.76414019000367,54377.39194200001 2023-10-17,08:29:47.000,290,11054760,-795,0,1697531386,13047.437868349989,73.74299279999832,54377.40591624 2023-10-17,08:29:48.000,290,11054737,-795,0,1697531387,13047.491758829994,73.75004192999768,54377.48976168001 2023-10-17,08:29:49.000,290,11054732,-795,0,1697531388,13047.444604659999,73.75004192999768,54377.517710160006 2023-10-17,08:29:50.000,290,11054758,-795,0,1697531389,13047.511967759994,73.74299279999832,54377.55963288001 2023-10-17,08:29:51.000,290,11054755,-795,0,1697531390,13047.437868349989,73.77823845000239,54377.43386472 2023-10-17,08:29:52.000,290,11054755,-795,0,1697531391,13047.437868349989,73.71479628000088,54377.398929120005 2023-10-17,08:29:53.000,290,11054749,-795,0,1697531392,13047.357032629989,73.74299279999832,54377.41989048001 2023-10-17,08:29:54.000,290,11054741,-795,0,1697531393,13047.377241559989,73.7288945399996,54377.37796776 2023-10-17,08:29:55.000,290,11054723,-795,0,1697531394,13047.390714179994,73.75709106000431,54377.38495488 2023-10-17,08:29:56.000,290,11054743,-795,0,1697531395,13047.404186799999,73.74299279999832,54377.301109440006 2023-10-17,08:29:57.000,290,11054757,-795,0,1697531396,13047.390714179994,73.73594366999896,54377.36399352 2023-10-17,08:29:58.000,290,11054775,-795,0,1697531397,13047.431132039994,73.71479628000088,54377.46181320001 2023-10-17,08:29:59.000,290,11054769,-795,0,1697531398,13047.444604659999,73.73594366999896,54377.4268776 2023-10-17,08:30:00.000,290,11054705,-795,0,1697531399,13047.410923109994,73.75709106000431,54377.43386472 2023-10-17,08:30:01.000,290,11054737,-795,0,1697531400,13047.437868349989,73.77118932000303,54377.3570064 2023-10-17,08:30:02.000,290,11054714,-795,0,1697531401,13047.417659419989,73.77118932000303,54377.25219960001 2023-10-17,08:30:03.000,290,11054752,-795,0,1697531402,13047.410923109994,73.77823845000239,54377.350019280006 2023-10-17,08:30:04.000,290,11054746,-795,0,1697531403,13047.404186799999,73.75709106000431,54377.39194200001 2023-10-17,08:30:05.000,290,11054716,-795,0,1697531404,13047.390714179994,73.75709106000431,54377.350019280006 2023-10-17,08:30:06.000,290,11054743,-795,0,1697531405,13047.451340969994,73.7288945399996,54377.37796776 2023-10-17,08:30:07.000,290,11054747,-795,0,1697531406,13047.383977869998,73.75004192999768,54377.40591624 2023-10-17,08:30:08.000,290,11054699,-795,0,1697531407,13047.485022519999,73.72184541000024,54377.41290336 2023-10-17,08:30:09.000,290,11054745,-795,0,1697531408,13047.464813589999,73.75004192999768,54377.4268776 2023-10-17,08:30:10.000,290,11054787,-795,0,1697531409,13047.464813589999,73.73594366999896,54377.46181320001 2023-10-17,08:30:11.000,290,11054751,-795,0,1697531410,13047.397450489989,73.75004192999768,54377.38495488 2023-10-17,08:30:12.000,290,11054750,-795,0,1697531411,13047.410923109994,73.76414019000367,54377.44085184001 2023-10-17,08:30:13.000,290,11054766,-795,0,1697531412,13047.350296319994,73.76414019000367,54377.350019280006 2023-10-17,08:30:14.000,290,11054746,-795,0,1697531413,13047.417659419989,73.73594366999896,54377.48976168001 2023-10-17,08:30:15.000,290,11054729,-795,0,1697531414,13047.417659419989,73.76414019000367,54377.52469728 2023-10-17,08:30:16.000,290,11054739,-795,0,1697531415,13047.451340969994,73.76414019000367,54377.48976168001 2023-10-17,08:30:17.000,290,11054796,-795,0,1697531416,13047.424395729999,73.71479628000088,54377.38495488 2023-10-17,08:30:18.000,290,11054744,-795,0,1697531417,13047.370505249994,73.74299279999832,54377.133418560006 2023-10-17,08:30:19.000,290,11054773,-795,0,1697531418,13047.390714179994,73.77823845000239,54377.33604504 2023-10-17,08:30:20.000,290,11054793,-795,0,1697531419,13047.410923109994,73.71479628000088,54377.48976168001 2023-10-17,08:30:21.000,290,11054739,-795,0,1697531420,13047.397450489989,73.7288945399996,54377.4268776 2023-10-17,08:30:22.000,290,11054733,-795,0,1697531421,13047.424395729999,73.72184541000024,54377.40591624 2023-10-17,08:30:23.000,290,11054745,-795,0,1697531422,13047.47828620999,73.7288945399996,54377.51072304001 2023-10-17,08:30:24.000,290,11054727,-635,0,1697531423,13047.431132039994,73.72184541000024,54377.496748800004 2023-10-17,08:30:25.000,290,11054763,-795,0,1697531424,13047.383977869998,73.73594366999896,54377.47578744 2023-10-17,08:30:26.000,290,11054745,-795,0,1697531425,13047.336823699989,73.71479628000088,54377.37796776 2023-10-17,08:30:27.000,290,11054753,-795,0,1697531426,13047.377241559989,73.70069802000216,54377.36399352 2023-10-17,08:30:28.000,290,11054798,-795,0,1697531427,13047.417659419989,73.70774715000152,54377.40591624 2023-10-17,08:30:29.000,290,11054744,-795,0,1697531428,13047.417659419989,73.71479628000088,54377.45482608 2023-10-17,08:30:30.000,290,11054737,-795,0,1697531429,13047.458077279989,73.70774715000152,54377.48277456 2023-10-17,08:30:31.000,290,11054743,-795,0,1697531430,13047.424395729999,73.70774715000152,54377.41989048001 2023-10-17,08:30:32.000,290,11054759,-795,0,1697531431,13047.397450489989,73.6936488900028,54377.32207080001 2023-10-17,08:30:33.000,290,11054723,-795,0,1697531432,13047.370505249994,73.6936488900028,54377.34303216001 2023-10-17,08:30:34.000,290,11054724,-795,0,1697531433,13047.343560009998,73.70069802000216,54377.32207080001 2023-10-17,08:30:35.000,290,11054767,-715,0,1697531434,13047.370505249994,73.70069802000216,54377.280148080004 2023-10-17,08:30:36.000,290,11054702,-795,0,1697531435,13047.323351079998,73.6936488900028,54377.20328976001 2023-10-17,08:30:37.000,290,11054736,-795,0,1697531436,13047.330087389993,73.7288945399996,54377.22425112001 2023-10-17,08:30:38.000,290,11054722,-795,0,1697531437,13047.316614769989,73.72184541000024,54377.32207080001 2023-10-17,08:30:39.000,290,11054760,-795,0,1697531438,13047.289669529993,73.70069802000216,54377.26617384 2023-10-17,08:30:40.000,290,11054669,-795,0,1697531439,13047.377241559989,73.70774715000152,54377.40591624 2023-10-17,08:30:41.000,290,11054765,-795,0,1697531440,13047.330087389993,73.73594366999896,54377.25918672 2023-10-17,08:30:42.000,290,11054765,-795,0,1697531441,13047.309878459993,73.7288945399996,54377.25918672 2023-10-17,08:30:43.000,290,11054777,-795,0,1697531442,13047.269460599993,73.73594366999896,54377.21027688 2023-10-17,08:30:44.000,290,11054714,-795,0,1697531443,13047.330087389993,73.7288945399996,54377.3570064 2023-10-17,08:30:45.000,290,11054708,-795,0,1697531444,13047.336823699989,73.70774715000152,54377.33604504 2023-10-17,08:30:46.000,290,11054764,-795,0,1697531445,13047.269460599993,73.72184541000024,54377.20328976001 2023-10-17,08:30:47.000,290,11054706,-795,0,1697531446,13047.289669529993,73.73594366999896,54377.2871352 2023-10-17,08:30:48.000,290,11054700,-795,0,1697531447,13047.282933219998,73.6936488900028,54377.280148080004 2023-10-17,08:30:49.000,290,11054719,-795,0,1697531448,13047.316614769989,73.72184541000024,54377.301109440006 2023-10-17,08:30:50.000,290,11054722,-795,0,1697531449,13047.370505249994,73.7288945399996,54377.41290336 2023-10-17,08:30:51.000,290,11054724,-795,0,1697531450,13047.316614769989,73.74299279999832,54377.29412232001 2023-10-17,08:30:52.000,290,11054747,-795,0,1697531451,13047.269460599993,73.74299279999832,54377.25918672 2023-10-17,08:30:53.000,290,11054747,-795,0,1697531452,13047.309878459993,73.71479628000088,54377.4268776 2023-10-17,08:30:54.000,290,11054746,-795,0,1697531453,13047.316614769989,73.7288945399996,54377.468800320006 2023-10-17,08:30:55.000,290,11054762,-795,0,1697531454,13047.323351079998,73.72184541000024,54377.37098064001 2023-10-17,08:30:56.000,290,11054718,-795,0,1697531455,13047.330087389993,73.7288945399996,54377.32207080001 2023-10-17,08:30:57.000,290,11054703,-795,0,1697531456,13047.330087389993,73.71479628000088,54377.37796776 2023-10-17,08:30:58.000,290,11054763,-795,0,1697531457,13047.363768939998,73.71479628000088,54377.44085184001 2023-10-17,08:30:59.000,290,11054810,-755,0,1697531458,13047.363768939998,73.70069802000216,54377.37796776 2023-10-17,08:31:00.000,290,11054734,-795,0,1697531459,13047.330087389993,73.71479628000088,54377.40591624 2023-10-17,08:31:01.000,290,11054766,-795,0,1697531460,13047.330087389993,73.72184541000024,54377.39194200001 2023-10-17,08:31:02.000,290,11054705,-795,0,1697531461,13047.336823699989,73.70774715000152,54377.41989048001 2023-10-17,08:31:03.000,290,11054821,-795,0,1697531462,13047.363768939998,73.75004192999768,54377.517710160006 2023-10-17,08:31:04.000,290,11054714,-795,0,1697531463,13047.336823699989,73.77118932000303,54377.496748800004 2023-10-17,08:31:05.000,290,11054754,-795,0,1697531464,13047.363768939998,73.75004192999768,54377.41989048001 2023-10-17,08:31:06.000,290,11054735,-795,0,1697531465,13047.296405839988,73.74299279999832,54377.37796776 2023-10-17,08:31:07.000,290,11054803,-795,0,1697531466,13047.316614769989,73.75004192999768,54377.350019280006 2023-10-17,08:31:08.000,290,11054767,-795,0,1697531467,13047.350296319994,73.68659976000345,54377.447838960004 2023-10-17,08:31:09.000,290,11054748,-795,0,1697531468,13047.363768939998,73.72184541000024,54377.48277456 2023-10-17,08:31:10.000,290,11054766,-795,0,1697531469,13047.316614769989,73.74299279999832,54377.46181320001 2023-10-17,08:31:11.000,290,11054772,-795,0,1697531470,13047.336823699989,73.75004192999768,54377.51072304001 2023-10-17,08:31:12.000,290,11054714,-795,0,1697531471,13047.276196909988,73.72184541000024,54377.48976168001 2023-10-17,08:31:13.000,290,11054675,-795,0,1697531472,13047.303142149998,73.74299279999832,54377.36399352 2023-10-17,08:31:14.000,290,11054742,-795,0,1697531473,13047.282933219998,73.72184541000024,54377.3570064 2023-10-17,08:31:15.000,290,11054713,-795,0,1697531474,13047.289669529993,73.79233671000111,54377.217264 2023-10-17,08:31:16.000,290,11054778,-795,0,1697531475,13047.269460599993,73.79938584000047,54377.301109440006 2023-10-17,08:31:17.000,290,11054712,-795,0,1697531476,13047.296405839988,73.79233671000111,54377.3570064 2023-10-17,08:31:18.000,290,11054766,-795,0,1697531477,13047.343560009998,73.77118932000303,54377.39194200001 2023-10-17,08:31:19.000,290,11054738,-795,0,1697531478,13047.262724289998,73.73594366999896,54377.12643144001 2023-10-17,08:31:20.000,290,11054656,-795,0,1697531479,13047.296405839988,73.77823845000239,54377.27316096001 2023-10-17,08:31:21.000,290,11054694,-795,0,1697531480,13047.262724289998,73.80643496999983,54377.22425112001 2023-10-17,08:31:22.000,290,11054740,-795,0,1697531481,13047.289669529993,73.75709106000431,54377.25219960001 2023-10-17,08:31:23.000,290,11054750,-795,0,1697531482,13047.303142149998,73.75709106000431,54377.231238240005 2023-10-17,08:31:24.000,290,11054727,-795,0,1697531483,13047.282933219998,73.75709106000431,54377.31508368 2023-10-17,08:31:25.000,290,11054751,-795,0,1697531484,13047.336823699989,73.75004192999768,54377.30809656 2023-10-17,08:31:26.000,290,11054769,-795,0,1697531485,13047.289669529993,73.75709106000431,54377.30809656 2023-10-17,08:31:27.000,290,11054773,-795,0,1697531486,13047.242515359998,73.76414019000367,54377.23822536 2023-10-17,08:31:28.000,290,11054734,-795,0,1697531487,13047.330087389993,73.74299279999832,54377.33604504 2023-10-17,08:31:29.000,290,11054759,-795,0,1697531488,13047.309878459993,73.77118932000303,54377.29412232001 2023-10-17,08:31:30.000,290,11054761,-795,0,1697531489,13047.343560009998,73.73594366999896,54377.30809656 2023-10-17,08:31:31.000,290,11054758,-795,0,1697531490,13047.296405839988,73.76414019000367,54377.25219960001 2023-10-17,08:31:32.000,290,11054758,-795,0,1697531491,13047.323351079998,73.76414019000367,54377.26617384 2023-10-17,08:31:33.000,290,11054742,-795,0,1697531492,13047.363768939998,73.74299279999832,54377.398929120005 2023-10-17,08:31:34.000,290,11054737,-795,0,1697531493,13047.377241559989,73.7288945399996,54377.41989048001 2023-10-17,08:31:35.000,290,11054741,-795,0,1697531494,13047.377241559989,73.79938584000047,54377.44085184001 2023-10-17,08:31:36.000,290,11054683,-795,0,1697531495,13047.357032629989,73.75709106000431,54377.40591624 2023-10-17,08:31:37.000,290,11054764,-795,0,1697531496,13047.316614769989,73.77118932000303,54377.2871352 2023-10-17,08:31:38.000,290,11054771,-795,0,1697531497,13047.269460599993,73.79233671000111,54377.29412232001 2023-10-17,08:31:39.000,290,11054777,-795,0,1697531498,13047.282933219998,73.82053322999855,54377.37796776 2023-10-17,08:31:40.000,290,11054788,-795,0,1697531499,13047.343560009998,73.7288945399996,54377.398929120005 2023-10-17,08:31:41.000,290,11054766,-795,0,1697531500,13047.336823699989,73.77823845000239,54377.41290336 2023-10-17,08:31:42.000,290,11054754,-795,0,1697531501,13047.316614769989,73.77823845000239,54377.39194200001 2023-10-17,08:31:43.000,290,11054766,-795,0,1697531502,13047.269460599993,73.77118932000303,54377.350019280006 2023-10-17,08:31:44.000,290,11054779,-795,0,1697531503,13047.262724289998,73.75709106000431,54377.27316096001 2023-10-17,08:31:45.000,290,11054732,-795,0,1697531504,13047.323351079998,73.78528758000175,54377.34303216001 2023-10-17,08:31:46.000,290,11054763,-795,0,1697531505,13047.316614769989,73.75004192999768,54377.39194200001 2023-10-17,08:31:47.000,290,11054754,-795,0,1697531506,13047.303142149998,73.79233671000111,54377.398929120005 2023-10-17,08:31:48.000,290,11054726,-795,0,1697531507,13047.262724289998,73.78528758000175,54377.26617384 2023-10-17,08:31:49.000,290,11054773,-795,0,1697531508,13047.309878459993,73.78528758000175,54377.36399352 2023-10-17,08:31:50.000,290,11054770,-795,0,1697531509,13047.350296319994,73.77118932000303,54377.447838960004 2023-10-17,08:31:51.000,290,11054681,-795,0,1697531510,13047.316614769989,73.76414019000367,54377.44085184001 2023-10-17,08:31:52.000,290,11054726,-795,0,1697531511,13047.296405839988,73.75709106000431,54377.41290336 2023-10-17,08:31:53.000,290,11054755,-795,0,1697531512,13047.289669529993,73.81348409999919,54377.40591624 2023-10-17,08:31:54.000,290,11054762,-795,0,1697531513,13047.269460599993,73.77823845000239,54377.38495488 2023-10-17,08:31:55.000,290,11054749,-795,0,1697531514,13047.215570119988,73.81348409999919,54377.33604504 2023-10-17,08:31:56.000,290,11054694,-795,0,1697531515,13047.208833809993,73.77823845000239,54377.25918672 2023-10-17,08:31:57.000,290,11054772,-795,0,1697531516,13047.262724289998,73.79938584000047,54377.29412232001 2023-10-17,08:31:58.000,290,11054765,-795,0,1697531517,13047.303142149998,73.79938584000047,54377.40591624 2023-10-17,08:31:59.000,290,11054733,-795,0,1697531518,13047.323351079998,73.79233671000111,54377.4268776 2023-10-17,08:32:00.000,290,11054749,-795,0,1697531519,13047.309878459993,73.77118932000303,54377.37796776 2023-10-17,08:32:01.000,290,11054756,-795,0,1697531520,13047.282933219998,73.79938584000047,54377.34303216001 2023-10-17,08:32:02.000,290,11054752,-795,0,1697531521,13047.282933219998,73.79233671000111,54377.301109440006 2023-10-17,08:32:03.000,290,11054745,-795,0,1697531522,13047.276196909988,73.80643496999983,54377.25219960001 2023-10-17,08:32:04.000,290,11054712,-795,0,1697531523,13047.323351079998,73.79938584000047,54377.39194200001 2023-10-17,08:32:05.000,290,11054726,-795,0,1697531524,13047.262724289998,73.79233671000111,54377.37796776 2023-10-17,08:32:06.000,290,11054752,-795,0,1697531525,13047.276196909988,73.77823845000239,54377.39194200001 2023-10-17,08:32:07.000,290,11054799,-795,0,1697531526,13047.262724289998,73.79233671000111,54377.31508368 2023-10-17,08:32:08.000,290,11054724,-795,0,1697531527,13047.296405839988,73.79233671000111,54377.37796776 2023-10-17,08:32:09.000,290,11054725,-795,0,1697531528,13047.269460599993,73.79233671000111,54377.33604504 2023-10-17,08:32:10.000,290,11054726,-795,0,1697531529,13047.269460599993,73.80643496999983,54377.30809656 2023-10-17,08:32:11.000,290,11054763,-795,0,1697531530,13047.229042739993,73.79938584000047,54377.280148080004 2023-10-17,08:32:12.000,290,11054753,-795,0,1697531531,13047.269460599993,73.79233671000111,54377.32207080001 2023-10-17,08:32:13.000,290,11054791,-795,0,1697531532,13047.323351079998,73.80643496999983,54377.40591624 2023-10-17,08:32:14.000,290,11054795,-795,0,1697531533,13047.309878459993,73.81348409999919,54377.36399352 2023-10-17,08:32:15.000,290,11054755,-795,0,1697531534,13047.282933219998,73.77118932000303,54377.46181320001 2023-10-17,08:32:16.000,290,11054739,-795,0,1697531535,13047.262724289998,73.78528758000175,54377.34303216001 2023-10-17,08:32:17.000,290,11054781,-795,0,1697531536,13047.269460599993,73.79233671000111,54377.37796776 2023-10-17,08:32:18.000,290,11054752,-795,0,1697531537,13047.309878459993,73.79938584000047,54377.40591624 2023-10-17,08:32:19.000,290,11054767,-795,0,1697531538,13047.289669529993,73.76414019000367,54377.398929120005 2023-10-17,08:32:20.000,290,11054716,-795,0,1697531539,13047.229042739993,73.75709106000431,54377.22425112001 2023-10-17,08:32:21.000,290,11054724,-795,0,1697531540,13047.242515359998,73.79233671000111,54377.29412232001 2023-10-17,08:32:22.000,290,11054761,-795,0,1697531541,13047.289669529993,73.79938584000047,54377.37098064001 2023-10-17,08:32:23.000,290,11054711,-795,0,1697531542,13047.330087389993,73.78528758000175,54377.41989048001 2023-10-17,08:32:24.000,290,11054767,-795,0,1697531543,13047.316614769989,73.77823845000239,54377.39194200001 2023-10-17,08:32:25.000,290,11054788,-795,0,1697531544,13047.316614769989,73.78528758000175,54377.41290336 2023-10-17,08:32:26.000,290,11054760,-795,0,1697531545,13047.282933219998,73.77118932000303,54377.25918672 2023-10-17,08:32:27.000,290,11054751,-795,0,1697531546,13047.262724289998,73.80643496999983,54377.27316096001 2023-10-17,08:32:28.000,290,11054771,-795,0,1697531547,13047.276196909988,73.77118932000303,54377.38495488 2023-10-17,08:32:29.000,290,11054825,-795,0,1697531548,13047.323351079998,73.78528758000175,54377.36399352 2023-10-17,08:32:30.000,290,11054753,-795,0,1697531549,13047.370505249994,73.76414019000367,54377.398929120005 2023-10-17,08:32:31.000,290,11054768,-795,0,1697531550,13047.296405839988,73.78528758000175,54377.398929120005 2023-10-17,08:32:32.000,290,11054751,-795,0,1697531551,13047.289669529993,73.77823845000239,54377.3570064 2023-10-17,08:32:33.000,290,11054751,-795,0,1697531552,13047.269460599993,73.75709106000431,54377.3570064 2023-10-17,08:32:34.000,290,11054778,-795,0,1697531553,13047.309878459993,73.76414019000367,54377.37796776 2023-10-17,08:32:35.000,290,11054709,-795,0,1697531554,13047.282933219998,73.77118932000303,54377.40591624 2023-10-17,08:32:36.000,290,11054763,-795,0,1697531555,13047.235779049988,73.82053322999855,54377.19630264 2023-10-17,08:32:37.000,290,11054744,-795,0,1697531556,13047.222306429998,73.78528758000175,54377.22425112001 2023-10-17,08:32:38.000,290,11054741,-795,0,1697531557,13047.282933219998,73.79233671000111,54377.37796776 2023-10-17,08:32:39.000,290,11054759,-795,0,1697531558,13047.269460599993,73.82053322999855,54377.3570064 2023-10-17,08:32:40.000,290,11054765,-795,0,1697531559,13047.330087389993,73.79938584000047,54377.37098064001 2023-10-17,08:32:41.000,290,11054757,-795,0,1697531560,13047.249251669993,73.8275823599979,54377.36399352 2023-10-17,08:32:42.000,290,11054752,-795,0,1697531561,13047.181888569998,73.85577888000262,54377.112457200004 2023-10-17,08:32:43.000,290,11054775,-795,0,1697531562,13047.229042739993,73.8416806200039,54377.22425112001 2023-10-17,08:32:44.000,290,11054711,-795,0,1697531563,13047.215570119988,73.83463149000454,54377.19630264 2023-10-17,08:32:45.000,290,11054748,-795,0,1697531564,13047.262724289998,73.8275823599979,54377.33604504 2023-10-17,08:32:46.000,290,11054690,-795,0,1697531565,13047.289669529993,73.84872975000326,54377.37098064001 2023-10-17,08:32:47.000,290,11054727,-795,0,1697531566,13047.276196909988,73.8416806200039,54377.398929120005 2023-10-17,08:32:48.000,290,11054744,-795,0,1697531567,13047.269460599993,73.85577888000262,54377.329057920004 2023-10-17,08:32:49.000,290,11054721,-795,0,1697531568,13047.235779049988,73.8416806200039,54377.231238240005 2023-10-17,08:32:50.000,290,11054731,-795,0,1697531569,13047.262724289998,73.85577888000262,54377.29412232001 2023-10-17,08:32:51.000,290,11054755,-795,0,1697531570,13047.242515359998,73.86987714000134,54377.21027688 2023-10-17,08:32:52.000,290,11054754,-795,0,1697531571,13047.222306429998,73.88397540000005,54377.21027688 2023-10-17,08:32:53.000,290,11054740,-795,0,1697531572,13047.323351079998,73.86987714000134,54377.41989048001 2023-10-17,08:32:54.000,290,11054763,-795,0,1697531573,13047.330087389993,73.86282801000198,54377.45482608 2023-10-17,08:32:55.000,290,11054765,-795,0,1697531574,13047.276196909988,73.8275823599979,54377.350019280006 2023-10-17,08:32:56.000,290,11054720,-795,0,1697531575,13047.309878459993,73.83463149000454,54377.30809656 2023-10-17,08:32:57.000,290,11054750,-795,0,1697531576,13047.289669529993,73.84872975000326,54377.19630264 2023-10-17,08:32:58.000,290,11054723,-795,0,1697531577,13047.296405839988,73.86987714000134,54377.329057920004 2023-10-17,08:32:59.000,290,11054771,-795,0,1697531578,13047.316614769989,73.82053322999855,54377.33604504 2023-10-17,08:33:00.000,290,11054792,-795,0,1697531579,13047.296405839988,73.80643496999983,54377.38495488 2023-10-17,08:33:01.000,290,11054783,-795,0,1697531580,13047.289669529993,73.86987714000134,54377.36399352 2023-10-17,08:33:02.000,290,11054725,-795,0,1697531581,13047.276196909988,73.84872975000326,54377.398929120005 2023-10-17,08:33:03.000,290,11054725,-795,0,1697531582,13047.357032629989,73.8416806200039,54377.43386472 2023-10-17,08:33:04.000,290,11054713,-795,0,1697531583,13047.330087389993,73.88397540000005,54377.398929120005 2023-10-17,08:33:05.000,290,11054765,-795,0,1697531584,13047.303142149998,73.85577888000262,54377.40591624 2023-10-17,08:33:06.000,290,11054736,-795,0,1697531585,13047.262724289998,73.86282801000198,54377.2871352 2023-10-17,08:33:07.000,290,11054757,-795,0,1697531586,13047.262724289998,73.83463149000454,54377.21027688 2023-10-17,08:33:08.000,290,11054776,-795,0,1697531587,13047.276196909988,73.8769262700007,54377.301109440006 2023-10-17,08:33:09.000,290,11054743,-795,0,1697531588,13047.289669529993,73.84872975000326,54377.41989048001 2023-10-17,08:33:10.000,290,11054772,-795,0,1697531589,13047.323351079998,73.83463149000454,54377.398929120005 2023-10-17,08:33:11.000,290,11054751,-795,0,1697531590,13047.316614769989,73.81348409999919,54377.4268776 2023-10-17,08:33:12.000,290,11054739,-795,0,1697531591,13047.303142149998,73.89102452999941,54377.26617384 2023-10-17,08:33:13.000,290,11054690,-795,0,1697531592,13047.282933219998,73.86282801000198,54377.3570064 2023-10-17,08:33:14.000,290,11054755,-795,0,1697531593,13047.276196909988,73.86282801000198,54377.3570064 2023-10-17,08:33:15.000,290,11054746,-795,0,1697531594,13047.330087389993,73.88397540000005,54377.29412232001 2023-10-17,08:33:16.000,290,11054751,-795,0,1697531595,13047.222306429998,73.83463149000454,54377.217264 2023-10-17,08:33:17.000,290,11054757,-795,0,1697531596,13047.229042739993,73.86282801000198,54377.231238240005 2023-10-17,08:33:18.000,290,11054750,-795,0,1697531597,13047.309878459993,73.86282801000198,54377.350019280006 2023-10-17,08:33:19.000,290,11054737,-795,0,1697531598,13047.303142149998,73.79938584000047,54377.3570064 2023-10-17,08:33:20.000,290,11054647,-795,0,1697531599,13047.309878459993,73.85577888000262,54377.2871352 2023-10-17,08:33:21.000,290,11054761,-795,0,1697531600,13047.208833809993,73.80643496999983,54377.16835416 2023-10-17,08:33:22.000,290,11054726,-795,0,1697531601,13047.168415949993,73.8416806200039,54377.09149584 2023-10-17,08:33:23.000,290,11054779,-795,0,1697531602,13047.222306429998,73.8416806200039,54377.17534128001 2023-10-17,08:33:24.000,290,11054751,-795,0,1697531603,13047.255987979988,73.86282801000198,54377.301109440006 2023-10-17,08:33:25.000,290,11054730,-795,0,1697531604,13047.208833809993,73.8769262700007,54377.30809656 2023-10-17,08:33:26.000,290,11054759,-795,0,1697531605,13047.222306429998,73.8769262700007,54377.217264 2023-10-17,08:33:27.000,290,11054741,-795,0,1697531606,13047.229042739993,73.85577888000262,54377.231238240005 2023-10-17,08:33:28.000,290,11054739,-795,0,1697531607,13047.242515359998,73.86987714000134,54377.2871352 2023-10-17,08:33:29.000,290,11054739,-795,0,1697531608,13047.222306429998,73.88397540000005,54377.26617384 2023-10-17,08:33:30.000,290,11054755,-795,0,1697531609,13047.262724289998,73.84872975000326,54377.301109440006 2023-10-17,08:33:31.000,290,11054762,-795,0,1697531610,13047.195361190003,73.8769262700007,54377.1473928 2023-10-17,08:33:32.000,290,11054710,-795,0,1697531611,13047.195361190003,73.84872975000326,54377.19630264 2023-10-17,08:33:33.000,290,11054764,-795,0,1697531612,13047.269460599993,73.86987714000134,54377.36399352 2023-10-17,08:33:34.000,290,11054801,-795,0,1697531613,13047.249251669993,73.86987714000134,54377.40591624 2023-10-17,08:33:35.000,290,11054795,-795,0,1697531614,13047.235779049988,73.8769262700007,54377.37098064001 2023-10-17,08:33:36.000,290,11054756,-795,0,1697531615,13047.195361190003,73.86987714000134,54377.27316096001 2023-10-17,08:33:37.000,290,11054752,-795,0,1697531616,13047.269460599993,73.90512278999813,54377.38495488 2023-10-17,08:33:38.000,290,11054741,-795,0,1697531617,13047.276196909988,73.86987714000134,54377.3570064 2023-10-17,08:33:39.000,290,11054740,-795,0,1697531618,13047.262724289998,73.8769262700007,54377.31508368 2023-10-17,08:33:40.000,290,11054745,-795,0,1697531619,13047.229042739993,73.90512278999813,54377.34303216001 2023-10-17,08:33:41.000,290,11054743,-795,0,1697531620,13047.255987979988,73.91922105000413,54377.329057920004 2023-10-17,08:33:42.000,290,11054752,-795,0,1697531621,13047.269460599993,73.88397540000005,54377.37796776 2023-10-17,08:33:43.000,290,11054771,-795,0,1697531622,13047.276196909988,73.88397540000005,54377.41989048001 2023-10-17,08:33:44.000,290,11054676,-795,0,1697531623,13047.249251669993,73.89807365999877,54377.37796776 2023-10-17,08:33:45.000,290,11054770,-795,0,1697531624,13047.262724289998,73.89102452999941,54377.329057920004 2023-10-17,08:33:46.000,290,11054737,-795,0,1697531625,13047.215570119988,73.86987714000134,54377.26617384 2023-10-17,08:33:47.000,290,11054781,-795,0,1697531626,13047.229042739993,73.89102452999941,54377.25918672 2023-10-17,08:33:48.000,290,11054767,-795,0,1697531627,13047.235779049988,73.89102452999941,54377.36399352 2023-10-17,08:33:49.000,290,11054774,-795,0,1697531628,13047.235779049988,73.86987714000134,54377.41290336 2023-10-17,08:33:50.000,290,11054775,-795,0,1697531629,13047.202097499998,73.88397540000005,54377.41290336 2023-10-17,08:33:51.000,290,11054757,-795,0,1697531630,13047.222306429998,73.88397540000005,54377.41290336 2023-10-17,08:33:52.000,290,11054681,-795,0,1697531631,13047.222306429998,73.89807365999877,54377.26617384 2023-10-17,08:33:53.000,290,11054742,-795,0,1697531632,13047.188624879993,73.89807365999877,54377.16835416 2023-10-17,08:33:54.000,290,11054714,-795,0,1697531633,13047.242515359998,73.89102452999941,54377.29412232001 2023-10-17,08:33:55.000,290,11054770,-795,0,1697531634,13047.235779049988,73.91922105000413,54377.350019280006 2023-10-17,08:33:56.000,290,11054720,-795,0,1697531635,13047.175152260003,73.89102452999941,54377.37796776 2023-10-17,08:33:57.000,290,11054766,-795,0,1697531636,13047.175152260003,73.90512278999813,54377.182328400006 2023-10-17,08:33:58.000,290,11054773,-795,0,1697531637,13047.114525470002,73.91922105000413,54377.20328976001 2023-10-17,08:33:59.000,290,11054760,-795,0,1697531638,13047.195361190003,73.91217192000477,54377.280148080004 2023-10-17,08:34:00.000,290,11054684,-795,0,1697531639,13047.195361190003,73.91922105000413,54377.2871352 2023-10-17,08:34:01.000,290,11054722,-795,0,1697531640,13047.215570119988,73.91922105000413,54377.182328400006 2023-10-17,08:34:02.000,290,11054718,-795,0,1697531641,13047.161679639998,73.9403684400022,54377.1473928 2023-10-17,08:34:03.000,290,11054698,-795,0,1697531642,13047.161679639998,73.92627018000348,54377.10547008001 2023-10-17,08:34:04.000,290,11054729,-795,0,1697531643,13047.222306429998,73.94741757000156,54377.23822536 2023-10-17,08:34:05.000,290,11054741,-795,0,1697531644,13047.249251669993,73.92627018000348,54377.24521248 2023-10-17,08:34:06.000,290,11054733,-795,0,1697531645,13047.222306429998,73.96151583000028,54377.16835416 2023-10-17,08:34:07.000,290,11054742,-795,0,1697531646,13047.249251669993,73.95446670000092,54377.217264 2023-10-17,08:34:08.000,290,11054634,-795,0,1697531647,13047.222306429998,73.92627018000348,54377.231238240005 2023-10-17,08:34:09.000,290,11054732,-795,0,1697531648,13047.208833809993,73.94741757000156,54377.161367040004 2023-10-17,08:34:10.000,290,11054738,-795,0,1697531649,13047.202097499998,73.91922105000413,54377.19630264 2023-10-17,08:34:11.000,290,11054745,-795,0,1697531650,13047.202097499998,73.92627018000348,54377.14040568 2023-10-17,08:34:12.000,290,11054730,-795,0,1697531651,13047.215570119988,73.92627018000348,54377.16835416 2023-10-17,08:34:13.000,290,11054770,-795,0,1697531652,13047.242515359998,73.91217192000477,54377.280148080004 2023-10-17,08:34:14.000,290,11054743,-795,0,1697531653,13047.296405839988,73.89807365999877,54377.26617384 2023-10-17,08:34:15.000,290,11054752,-795,0,1697531654,13047.276196909988,73.92627018000348,54377.301109440006 2023-10-17,08:34:16.000,290,11054705,-795,0,1697531655,13047.242515359998,73.92627018000348,54377.280148080004 2023-10-17,08:34:17.000,290,11054760,-795,0,1697531656,13047.255987979988,73.95446670000092,54377.329057920004 2023-10-17,08:34:18.000,290,11054764,-795,0,1697531657,13047.242515359998,73.96856495999964,54377.37098064001 2023-10-17,08:34:19.000,290,11054743,-795,0,1697531658,13047.269460599993,73.91922105000413,54377.32207080001 2023-10-17,08:34:20.000,290,11054736,-795,0,1697531659,13047.289669529993,73.94741757000156,54377.34303216001 2023-10-17,08:34:21.000,290,11054757,-795,0,1697531660,13047.208833809993,73.9403684400022,54377.24521248 2023-10-17,08:34:22.000,290,11054773,-795,0,1697531661,13047.208833809993,73.93331931000284,54377.29412232001 2023-10-17,08:34:23.000,290,11054769,-795,0,1697531662,13047.154943330002,73.96856495999964,54377.23822536 2023-10-17,08:34:24.000,290,11054780,-795,0,1697531663,13047.262724289998,73.9403684400022,54377.37796776 2023-10-17,08:34:25.000,290,11054809,-795,0,1697531664,13047.195361190003,73.96151583000028,54377.34303216001 2023-10-17,08:34:26.000,290,11054789,-795,0,1697531665,13047.222306429998,73.95446670000092,54377.36399352 2023-10-17,08:34:27.000,290,11054740,-795,0,1697531666,13047.168415949993,73.9403684400022,54377.24521248 2023-10-17,08:34:28.000,290,11054756,-795,0,1697531667,13047.181888569998,73.93331931000284,54377.301109440006 2023-10-17,08:34:29.000,290,11054756,-795,0,1697531668,13047.235779049988,73.9403684400022,54377.45482608 2023-10-17,08:34:30.000,290,11054769,-795,0,1697531669,13047.235779049988,73.94741757000156,54377.44085184001 2023-10-17,08:34:31.000,290,11054764,-795,0,1697531670,13047.262724289998,73.94741757000156,54377.496748800004 2023-10-17,08:34:32.000,290,11054774,-795,0,1697531671,13047.222306429998,73.95446670000092,54377.3570064 2023-10-17,08:34:33.000,290,11054784,-795,0,1697531672,13047.276196909988,73.975614089999,54377.39194200001 2023-10-17,08:34:34.000,290,11054765,-795,0,1697531673,13047.276196909988,73.975614089999,54377.350019280006 2023-10-17,08:34:35.000,290,11054773,-795,0,1697531674,13047.276196909988,73.99676148000435,54377.39194200001 2023-10-17,08:34:36.000,290,11054751,-795,0,1697531675,13047.282933219998,73.98266321999836,54377.29412232001 2023-10-17,08:34:37.000,290,11054757,-795,0,1697531676,13047.242515359998,73.96856495999964,54377.350019280006 2023-10-17,08:34:38.000,290,11054732,-795,0,1697531677,13047.323351079998,73.975614089999,54377.37796776 2023-10-17,08:34:39.000,290,11054791,-795,0,1697531678,13047.289669529993,73.94741757000156,54377.40591624 2023-10-17,08:34:40.000,290,11054732,-795,0,1697531679,13047.296405839988,73.98266321999836,54377.33604504 2023-10-17,08:34:41.000,290,11054758,-795,0,1697531680,13047.282933219998,73.99676148000435,54377.36399352 2023-10-17,08:34:42.000,290,11054747,-795,0,1697531681,13047.249251669993,73.98971234999772,54377.23822536 2023-10-17,08:34:43.000,290,11054716,-795,0,1697531682,13047.269460599993,73.975614089999,54377.18931552 2023-10-17,08:34:44.000,290,11054755,-795,0,1697531683,13047.330087389993,73.98266321999836,54377.329057920004 2023-10-17,08:34:45.000,290,11054727,-795,0,1697531684,13047.282933219998,73.98266321999836,54377.36399352 2023-10-17,08:34:46.000,290,11054762,-795,0,1697531685,13047.296405839988,73.98266321999836,54377.31508368 2023-10-17,08:34:47.000,290,11054769,-795,0,1697531686,13047.289669529993,73.975614089999,54377.280148080004 2023-10-17,08:34:48.000,290,11054705,-795,0,1697531687,13047.330087389993,73.96151583000028,54377.38495488 2023-10-17,08:34:49.000,290,11054781,-795,0,1697531688,13047.309878459993,73.93331931000284,54377.30809656 2023-10-17,08:34:50.000,290,11054745,-795,0,1697531689,13047.296405839988,73.96856495999964,54377.33604504 2023-10-17,08:34:51.000,290,11054757,-795,0,1697531690,13047.262724289998,73.96151583000028,54377.21027688 2023-10-17,08:34:52.000,290,11054768,-795,0,1697531691,13047.249251669993,73.99676148000435,54377.22425112001 2023-10-17,08:34:53.000,290,11054762,-795,0,1697531692,13047.316614769989,73.96856495999964,54377.33604504 2023-10-17,08:34:54.000,290,11054761,-795,0,1697531693,13047.330087389993,73.93331931000284,54377.36399352 2023-10-17,08:34:55.000,290,11054762,-795,0,1697531694,13047.309878459993,73.96151583000028,54377.30809656 2023-10-17,08:34:56.000,290,11054692,-795,0,1697531695,13047.303142149998,73.975614089999,54377.34303216001 2023-10-17,08:34:57.000,290,11054676,-795,0,1697531696,13047.363768939998,73.95446670000092,54377.37796776 2023-10-17,08:34:58.000,290,11054749,-795,0,1697531697,13047.316614769989,73.93331931000284,54377.37098064001 2023-10-17,08:34:59.000,290,11054811,-795,0,1697531698,13047.343560009998,73.95446670000092,54377.329057920004 2023-10-17,08:35:00.000,290,11054724,-795,0,1697531699,13047.303142149998,73.92627018000348,54377.37796776 2023-10-17,08:35:01.000,290,11054763,-795,0,1697531700,13047.303142149998,73.99676148000435,54377.31508368 2023-10-17,08:35:02.000,290,11054768,-795,0,1697531701,13047.316614769989,73.98971234999772,54377.41290336 2023-10-17,08:35:03.000,290,11054778,-795,0,1697531702,13047.383977869998,73.95446670000092,54377.39194200001 2023-10-17,08:35:04.000,290,11054684,-795,0,1697531703,13047.357032629989,73.91922105000413,54377.4268776 2023-10-17,08:35:05.000,290,11054772,-795,0,1697531704,13047.282933219998,73.95446670000092,54377.26617384 2023-10-17,08:35:06.000,290,11054743,-795,0,1697531705,13047.255987979988,73.95446670000092,54377.329057920004 2023-10-17,08:35:07.000,290,11054775,-795,0,1697531706,13047.276196909988,73.94741757000156,54377.301109440006 2023-10-17,08:35:08.000,290,11054734,-795,0,1697531707,13047.289669529993,73.91922105000413,54377.4268776 2023-10-17,08:35:09.000,290,11054751,-795,0,1697531708,13047.303142149998,73.96151583000028,54377.41989048001 2023-10-17,08:35:10.000,290,11054759,-795,0,1697531709,13047.316614769989,73.94741757000156,54377.44085184001 2023-10-17,08:35:11.000,290,11054783,-795,0,1697531710,13047.323351079998,73.95446670000092,54377.447838960004 2023-10-17,08:35:12.000,290,11054698,-795,0,1697531711,13047.262724289998,73.9403684400022,54377.39194200001 2023-10-17,08:35:13.000,290,11054710,-795,0,1697531712,13047.289669529993,73.94741757000156,54377.398929120005 2023-10-17,08:35:14.000,290,11054782,-795,0,1697531713,13047.276196909988,73.94741757000156,54377.447838960004 2023-10-17,08:35:15.000,290,11054789,-795,0,1697531714,13047.296405839988,73.96856495999964,54377.350019280006 2023-10-17,08:35:16.000,290,11054744,-795,0,1697531715,13047.262724289998,73.96151583000028,54377.30809656 2023-10-17,08:35:17.000,290,11054731,-795,0,1697531716,13047.235779049988,73.96856495999964,54377.30809656 2023-10-17,08:35:18.000,290,11054762,-795,0,1697531717,13047.276196909988,73.96856495999964,54377.517710160006 2023-10-17,08:35:19.000,290,11054762,-795,0,1697531718,13047.269460599993,73.96151583000028,54377.39194200001 2023-10-17,08:35:20.000,290,11054695,-795,0,1697531719,13047.208833809993,73.96151583000028,54377.37796776 2023-10-17,08:35:21.000,290,11054771,-795,0,1697531720,13047.208833809993,73.98266321999836,54377.329057920004 2023-10-17,08:35:22.000,290,11054745,-795,0,1697531721,13047.208833809993,73.98971234999772,54377.27316096001 2023-10-17,08:35:23.000,290,11054749,-795,0,1697531722,13047.168415949993,74.00381061000371,54377.17534128001 2023-10-17,08:35:24.000,290,11054749,-795,0,1697531723,13047.141470709998,73.96151583000028,54377.21027688 2023-10-17,08:35:25.000,290,11054723,-795,0,1697531724,13047.229042739993,73.975614089999,54377.31508368 2023-10-17,08:35:26.000,290,11054791,-795,0,1697531725,13047.215570119988,73.96151583000028,54377.31508368 2023-10-17,08:35:27.000,290,11054774,-795,0,1697531726,13047.181888569998,73.9403684400022,54377.27316096001 2023-10-17,08:35:28.000,290,11054724,-795,0,1697531727,13047.222306429998,73.92627018000348,54377.31508368 2023-10-17,08:35:29.000,290,11054751,-795,0,1697531728,13047.195361190003,73.96151583000028,54377.329057920004 2023-10-17,08:35:30.000,290,11054722,-795,0,1697531729,13047.161679639998,73.9403684400022,54377.301109440006 2023-10-17,08:35:31.000,290,11054760,-795,0,1697531730,13047.121261779997,73.96151583000028,54377.25918672 2023-10-17,08:35:32.000,290,11054725,-795,0,1697531731,13047.134734400002,73.92627018000348,54377.25918672 2023-10-17,08:35:33.000,290,11054753,-795,0,1697531732,13047.134734400002,73.975614089999,54377.2871352 2023-10-17,08:35:34.000,290,11054751,-795,0,1697531733,13047.168415949993,73.91922105000413,54377.36399352 2023-10-17,08:35:35.000,290,11054701,-795,0,1697531734,13047.175152260003,74.02495800000179,54377.329057920004 2023-10-17,08:35:36.000,290,11054760,-795,0,1697531735,13047.148207019993,73.95446670000092,54377.27316096001 2023-10-17,08:35:37.000,290,11054699,-795,0,1697531736,13047.188624879993,73.98266321999836,54377.36399352 2023-10-17,08:35:38.000,290,11054762,-795,0,1697531737,13047.208833809993,73.94741757000156,54377.43386472 2023-10-17,08:35:39.000,290,11054783,-795,0,1697531738,13047.188624879993,73.95446670000092,54377.36399352 2023-10-17,08:35:40.000,290,11054779,-795,0,1697531739,13047.188624879993,73.9403684400022,54377.43386472 2023-10-17,08:35:41.000,290,11054780,-795,0,1697531740,13047.188624879993,73.96856495999964,54377.350019280006 2023-10-17,08:35:42.000,290,11054749,-795,0,1697531741,13047.208833809993,73.9403684400022,54377.40591624 2023-10-17,08:35:43.000,290,11054773,-795,0,1697531742,13047.229042739993,73.91922105000413,54377.40591624 2023-10-17,08:35:44.000,290,11054710,-795,0,1697531743,13047.215570119988,73.91922105000413,54377.39194200001 2023-10-17,08:35:45.000,290,11054756,-795,0,1697531744,13047.188624879993,73.94741757000156,54377.37098064001 2023-10-17,08:35:46.000,290,11054779,-795,0,1697531745,13047.181888569998,73.90512278999813,54377.29412232001 2023-10-17,08:35:47.000,290,11054762,-795,0,1697531746,13047.148207019993,73.9403684400022,54377.26617384 2023-10-17,08:35:48.000,290,11054750,-795,0,1697531747,13047.202097499998,73.94741757000156,54377.40591624 2023-10-17,08:35:49.000,290,11054784,-795,0,1697531748,13047.229042739993,73.96151583000028,54377.38495488 2023-10-17,08:35:50.000,290,11054775,-795,0,1697531749,13047.249251669993,73.94741757000156,54377.41989048001 2023-10-17,08:35:51.000,290,11054790,-795,0,1697531750,13047.208833809993,73.98971234999772,54377.398929120005 2023-10-17,08:35:52.000,290,11054763,-795,0,1697531751,13047.195361190003,73.96151583000028,54377.33604504 2023-10-17,08:35:53.000,290,11054715,-795,0,1697531752,13047.235779049988,73.96856495999964,54377.37098064001 2023-10-17,08:35:54.000,290,11054761,-795,0,1697531753,13047.255987979988,73.96856495999964,54377.398929120005 2023-10-17,08:35:55.000,290,11054817,-795,0,1697531754,13047.161679639998,73.96151583000028,54377.39194200001 2023-10-17,08:35:56.000,290,11054789,-795,0,1697531755,13047.168415949993,73.91922105000413,54377.2871352 2023-10-17,08:35:57.000,290,11054729,-795,0,1697531756,13047.208833809993,73.94741757000156,54377.32207080001 2023-10-17,08:35:58.000,290,11054756,-795,0,1697531757,13047.269460599993,73.93331931000284,54377.46181320001 2023-10-17,08:35:59.000,290,11054724,-795,0,1697531758,13047.208833809993,73.96151583000028,54377.4268776 2023-10-17,08:36:00.000,290,11054743,-795,0,1697531759,13047.168415949993,73.95446670000092,54377.30809656 2023-10-17,08:36:01.000,290,11054754,-795,0,1697531760,13047.161679639998,73.96856495999964,54377.34303216001 2023-10-17,08:36:02.000,290,11054734,-795,0,1697531761,13047.141470709998,73.975614089999,54377.24521248 2023-10-17,08:36:03.000,290,11054772,-795,0,1697531762,13047.107789159993,73.98266321999836,54377.27316096001 2023-10-17,08:36:04.000,290,11054774,-795,0,1697531763,13047.154943330002,73.96151583000028,54377.37796776 2023-10-17,08:36:05.000,290,11054781,-795,0,1697531764,13047.168415949993,73.93331931000284,54377.398929120005 2023-10-17,08:36:06.000,290,11054738,-795,0,1697531765,13047.161679639998,73.9403684400022,54377.398929120005 2023-10-17,08:36:07.000,290,11054792,-795,0,1697531766,13047.141470709998,73.9403684400022,54377.301109440006 2023-10-17,08:36:08.000,290,11054790,-795,0,1697531767,13047.161679639998,73.94741757000156,54377.41989048001 2023-10-17,08:36:09.000,290,11054748,-795,0,1697531768,13047.148207019993,73.9403684400022,54377.398929120005 2023-10-17,08:36:10.000,290,11054763,-795,0,1697531769,13047.181888569998,73.98266321999836,54377.3570064 2023-10-17,08:36:11.000,290,11054745,-795,0,1697531770,13047.074107610002,73.975614089999,54377.19630264 2023-10-17,08:36:12.000,290,11054728,-795,0,1697531771,13047.047162369992,73.96856495999964,54377.280148080004 2023-10-17,08:36:13.000,290,11054726,-795,0,1697531772,13047.121261779997,73.95446670000092,54377.398929120005 2023-10-17,08:36:14.000,290,11054775,-795,0,1697531773,13047.175152260003,73.96151583000028,54377.40591624 2023-10-17,08:36:15.000,290,11054821,-795,0,1697531774,13047.107789159993,73.99676148000435,54377.41989048001 2023-10-17,08:36:16.000,290,11054768,-795,0,1697531775,13047.053898680002,73.975614089999,54377.29412232001 2023-10-17,08:36:17.000,290,11054746,-795,0,1697531776,13047.094316540002,73.98266321999836,54377.398929120005 2023-10-17,08:36:18.000,290,11054762,-795,0,1697531777,13047.141470709998,73.94741757000156,54377.468800320006 2023-10-17,08:36:19.000,290,11054776,-795,0,1697531778,13047.114525470002,73.96151583000028,54377.51072304001 2023-10-17,08:36:20.000,290,11054768,-795,0,1697531779,13047.087580229992,73.95446670000092,54377.496748800004 2023-10-17,08:36:21.000,290,11054759,-795,0,1697531780,13047.047162369992,74.01790887000243,54377.45482608 2023-10-17,08:36:22.000,290,11054770,-795,0,1697531781,13047.074107610002,73.975614089999,54377.47578744 2023-10-17,08:36:23.000,290,11054742,-795,0,1697531782,13047.107789159993,73.98971234999772,54377.51072304001 2023-10-17,08:36:24.000,290,11054792,-795,0,1697531783,13047.121261779997,73.975614089999,54377.45482608 2023-10-17,08:36:25.000,290,11054778,-795,0,1697531784,13047.000008199997,74.01085974000307,54377.37098064001 2023-10-17,08:36:26.000,290,11054775,-795,0,1697531785,13047.053898680002,73.98971234999772,54377.37098064001 2023-10-17,08:36:27.000,290,11054781,-795,0,1697531786,13046.966326649992,73.99676148000435,54377.350019280006 2023-10-17,08:36:28.000,290,11054754,-795,0,1697531787,13047.006744509992,73.98971234999772,54377.496748800004 2023-10-17,08:36:29.000,290,11054764,-795,0,1697531788,13047.026953439992,74.01085974000307,54377.468800320006 2023-10-17,08:36:30.000,290,11054757,-795,0,1697531789,13047.074107610002,73.98971234999772,54377.51072304001 2023-10-17,08:36:31.000,290,11054727,-795,0,1697531790,13047.121261779997,74.01790887000243,54377.50373592 2023-10-17,08:36:32.000,290,11054758,-795,0,1697531791,13047.080843919997,74.00381061000371,54377.40591624 2023-10-17,08:36:33.000,290,11054751,-795,0,1697531792,13047.087580229992,74.01790887000243,54377.496748800004 2023-10-17,08:36:34.000,290,11054748,-715,0,1697531793,13047.114525470002,74.02495800000179,54377.41989048001 2023-10-17,08:36:35.000,290,11054752,-795,0,1697531794,13047.107789159993,74.06020364999858,54377.50373592 2023-10-17,08:36:36.000,290,11054730,-795,0,1697531795,13047.107789159993,74.06020364999858,54377.34303216001 2023-10-17,08:36:37.000,290,11054770,-795,0,1697531796,13047.087580229992,74.08135104000394,54377.398929120005 2023-10-17,08:36:38.000,290,11054758,-795,0,1697531797,13047.121261779997,74.07430191000458,54377.496748800004 2023-10-17,08:36:39.000,290,11054769,-795,0,1697531798,13047.114525470002,74.05315451999923,54377.46181320001 2023-10-17,08:36:40.000,290,11054688,-795,0,1697531799,13047.121261779997,74.05315451999923,54377.468800320006 2023-10-17,08:36:41.000,290,11054712,-795,0,1697531800,13047.060634989997,74.05315451999923,54377.40591624 2023-10-17,08:36:42.000,290,11054750,-795,0,1697531801,13047.020217129997,74.01790887000243,54377.18931552 2023-10-17,08:36:43.000,290,11054732,-755,0,1697531802,13047.053898680002,74.06020364999858,54377.31508368 2023-10-17,08:36:44.000,290,11054739,-795,0,1697531803,13047.053898680002,74.06020364999858,54377.280148080004 2023-10-17,08:36:45.000,290,11054769,-795,0,1697531804,13047.101052849997,74.03200713000115,54377.40591624 2023-10-17,08:36:46.000,290,11054785,-755,0,1697531805,13047.107789159993,74.06725277999794,54377.41290336 2023-10-17,08:36:47.000,290,11054772,-795,0,1697531806,13047.101052849997,74.03200713000115,54377.41290336 2023-10-17,08:36:48.000,290,11054717,-795,0,1697531807,13047.067371299992,74.03200713000115,54377.301109440006 2023-10-17,08:36:49.000,290,11054741,-795,0,1697531808,13047.107789159993,74.06020364999858,54377.38495488 2023-10-17,08:36:50.000,290,11054747,-795,0,1697531809,13047.094316540002,74.06725277999794,54377.3570064 2023-10-17,08:36:51.000,290,11054756,-795,0,1697531810,13047.101052849997,74.0390562600005,54377.280148080004 2023-10-17,08:36:52.000,290,11054791,-795,0,1697531811,13047.134734400002,74.0884001700033,54377.31508368 2023-10-17,08:36:53.000,290,11054759,-795,0,1697531812,13047.181888569998,74.04610538999987,54377.447838960004 2023-10-17,08:36:54.000,290,11054726,-795,0,1697531813,13047.154943330002,74.03200713000115,54377.45482608 2023-10-17,08:36:55.000,290,11054770,-795,0,1697531814,13047.148207019993,74.04610538999987,54377.39194200001 2023-10-17,08:36:56.000,290,11054733,-795,0,1697531815,13047.127998089993,74.04610538999987,54377.350019280006 2023-10-17,08:36:57.000,290,11054738,-795,0,1697531816,13047.175152260003,74.0390562600005,54377.41290336 2023-10-17,08:36:58.000,290,11054734,-795,0,1697531817,13047.134734400002,74.06725277999794,54377.40591624 2023-10-17,08:36:59.000,290,11054798,-795,0,1697531818,13047.195361190003,74.04610538999987,54377.46181320001 2023-10-17,08:37:00.000,290,11054777,-795,0,1697531819,13047.175152260003,74.05315451999923,54377.468800320006 2023-10-17,08:37:01.000,290,11054745,-795,0,1697531820,13047.127998089993,74.02495800000179,54377.4268776 2023-10-17,08:37:02.000,290,11054753,-795,0,1697531821,13047.168415949993,74.05315451999923,54377.46181320001 2023-10-17,08:37:03.000,290,11054753,-795,0,1697531822,13047.168415949993,74.06020364999858,54377.57360712 2023-10-17,08:37:04.000,290,11054736,-795,0,1697531823,13047.208833809993,74.07430191000458,54377.55264576 2023-10-17,08:37:05.000,290,11054749,-795,0,1697531824,13047.181888569998,74.04610538999987,54377.54565864 2023-10-17,08:37:06.000,290,11054751,-795,0,1697531825,13047.154943330002,74.07430191000458,54377.37098064001 2023-10-17,08:37:07.000,290,11054760,-795,0,1697531826,13047.161679639998,74.06020364999858,54377.40591624 2023-10-17,08:37:08.000,290,11054764,-795,0,1697531827,13047.141470709998,74.06725277999794,54377.48976168001 2023-10-17,08:37:09.000,290,11054771,-795,0,1697531828,13047.188624879993,74.07430191000458,54377.58758136001 2023-10-17,08:37:10.000,290,11054761,-795,0,1697531829,13047.235779049988,74.08135104000394,54377.5316844 2023-10-17,08:37:11.000,290,11054799,-795,0,1697531830,13047.188624879993,74.07430191000458,54377.6015556 2023-10-17,08:37:12.000,290,11054699,-795,0,1697531831,13047.141470709998,74.0884001700033,54377.45482608 2023-10-17,08:37:13.000,290,11054742,-795,0,1697531832,13047.175152260003,74.06725277999794,54377.468800320006 2023-10-17,08:37:14.000,290,11054775,-795,0,1697531833,13047.222306429998,74.08135104000394,54377.55963288001 2023-10-17,08:37:15.000,290,11054747,-795,0,1697531834,13047.222306429998,74.06020364999858,54377.496748800004 2023-10-17,08:37:16.000,290,11054806,-795,0,1697531835,13047.161679639998,74.09544930000266,54377.447838960004 2023-10-17,08:37:17.000,290,11054782,-795,0,1697531836,13047.188624879993,74.09544930000266,54377.58758136001 2023-10-17,08:37:18.000,290,11054758,-795,0,1697531837,13047.229042739993,74.11659669000073,54377.62950408001 2023-10-17,08:37:19.000,290,11054776,-795,0,1697531838,13047.202097499998,74.06725277999794,54377.65745256001 2023-10-17,08:37:20.000,290,11054708,-795,0,1697531839,13047.242515359998,74.10249843000202,54377.615529840004 2023-10-17,08:37:21.000,290,11054775,-795,0,1697531840,13047.168415949993,74.10249843000202,54377.566620000005 2023-10-17,08:37:22.000,290,11054746,-795,0,1697531841,13047.141470709998,74.10954756000137,54377.41989048001 2023-10-17,08:37:23.000,290,11054675,-795,0,1697531842,13047.141470709998,74.10249843000202,54377.43386472 2023-10-17,08:37:24.000,290,11054752,-795,0,1697531843,13047.154943330002,74.08135104000394,54377.46181320001 2023-10-17,08:37:25.000,290,11054745,-795,0,1697531844,13047.161679639998,74.0884001700033,54377.496748800004 2023-10-17,08:37:26.000,290,11054771,-795,0,1697531845,13047.047162369992,74.0884001700033,54377.37796776 2023-10-17,08:37:27.000,290,11054748,-795,0,1697531846,13047.148207019993,74.08135104000394,54377.47578744 2023-10-17,08:37:28.000,290,11054730,-795,0,1697531847,13047.181888569998,74.07430191000458,54377.54565864 2023-10-17,08:37:29.000,290,11054748,-795,0,1697531848,13047.195361190003,74.09544930000266,54377.52469728 2023-10-17,08:37:30.000,290,11054763,-795,0,1697531849,13047.168415949993,74.09544930000266,54377.566620000005 2023-10-17,08:37:31.000,290,11054738,-795,0,1697531850,13047.107789159993,74.06725277999794,54377.468800320006 2023-10-17,08:37:32.000,290,11054779,-795,0,1697531851,13047.181888569998,74.10954756000137,54377.447838960004 2023-10-17,08:37:33.000,290,11054762,-795,0,1697531852,13047.195361190003,74.10954756000137,54377.517710160006 2023-10-17,08:37:34.000,290,11054726,-795,0,1697531853,13047.235779049988,74.0884001700033,54377.59456848 2023-10-17,08:37:35.000,290,11054757,-795,0,1697531854,13047.208833809993,74.09544930000266,54377.57360712 2023-10-17,08:37:36.000,290,11054758,-795,0,1697531855,13047.161679639998,74.09544930000266,54377.45482608 2023-10-17,08:37:37.000,290,11054779,-795,0,1697531856,13047.215570119988,74.09544930000266,54377.45482608 2023-10-17,08:37:38.000,290,11054736,-795,0,1697531857,13047.208833809993,74.0884001700033,54377.5316844 2023-10-17,08:37:39.000,290,11054774,-795,0,1697531858,13047.235779049988,74.07430191000458,54377.50373592 2023-10-17,08:37:40.000,290,11054782,-795,0,1697531859,13047.222306429998,74.0884001700033,54377.5316844 2023-10-17,08:37:41.000,290,11054813,-795,0,1697531860,13047.222306429998,74.0884001700033,54377.5316844 2023-10-17,08:37:42.000,290,11054776,-795,0,1697531861,13047.222306429998,74.06725277999794,54377.55963288001 2023-10-17,08:37:43.000,290,11054767,-795,0,1697531862,13047.269460599993,74.06020364999858,54377.54565864 2023-10-17,08:37:44.000,290,11054757,-795,0,1697531863,13047.249251669993,74.06725277999794,54377.65745256001 2023-10-17,08:37:45.000,290,11054815,-795,0,1697531864,13047.255987979988,74.07430191000458,54377.615529840004 2023-10-17,08:37:46.000,290,11054788,-795,0,1697531865,13047.222306429998,74.06725277999794,54377.62950408001 2023-10-17,08:37:47.000,290,11054756,-795,0,1697531866,13047.208833809993,74.08135104000394,54377.566620000005 2023-10-17,08:37:48.000,290,11054751,-795,0,1697531867,13047.181888569998,74.06020364999858,54377.51072304001 2023-10-17,08:37:49.000,290,11054748,-795,0,1697531868,13047.242515359998,74.10954756000137,54377.58059424 2023-10-17,08:37:50.000,290,11054750,-795,0,1697531869,13047.282933219998,74.06020364999858,54377.685401040006 2023-10-17,08:37:51.000,290,11054750,-795,0,1697531870,13047.282933219998,74.0884001700033,54377.70636240001 2023-10-17,08:37:52.000,290,11054735,-795,0,1697531871,13047.262724289998,74.06725277999794,54377.65745256001 2023-10-17,08:37:53.000,290,11054727,-795,0,1697531872,13047.262724289998,74.05315451999923,54377.664439680004 2023-10-17,08:37:54.000,290,11054772,-795,0,1697531873,13047.242515359998,74.0884001700033,54377.6714268 2023-10-17,08:37:55.000,290,11054752,-795,0,1697531874,13047.276196909988,74.06725277999794,54377.664439680004 2023-10-17,08:37:56.000,290,11054779,-795,0,1697531875,13047.235779049988,74.0390562600005,54377.517710160006 2023-10-17,08:37:57.000,290,11054816,-795,0,1697531876,13047.242515359998,74.08135104000394,54377.566620000005 2023-10-17,08:37:58.000,290,11054749,-795,0,1697531877,13047.303142149998,74.06020364999858,54377.685401040006 2023-10-17,08:37:59.000,290,11054729,-795,0,1697531878,13047.303142149998,74.08135104000394,54377.6714268 2023-10-17,08:38:00.000,290,11054734,-795,0,1697531879,13047.235779049988,74.0390562600005,54377.70636240001 2023-10-17,08:38:01.000,290,11054778,-795,0,1697531880,13047.249251669993,74.04610538999987,54377.685401040006 2023-10-17,08:38:02.000,290,11054765,-795,0,1697531881,13047.195361190003,74.10249843000202,54377.6015556 2023-10-17,08:38:03.000,290,11054760,-795,0,1697531882,13047.175152260003,74.06020364999858,54377.517710160006 2023-10-17,08:38:04.000,290,11054757,-795,0,1697531883,13047.168415949993,74.04610538999987,54377.58059424 2023-10-17,08:38:05.000,290,11054771,-795,0,1697531884,13047.222306429998,74.06020364999858,54377.6015556 2023-10-17,08:38:06.000,290,11054801,-795,0,1697531885,13047.208833809993,74.0390562600005,54377.48976168001 2023-10-17,08:38:07.000,290,11054792,-795,0,1697531886,13047.181888569998,74.05315451999923,54377.54565864 2023-10-17,08:38:08.000,290,11054786,-795,0,1697531887,13047.181888569998,74.00381061000371,54377.5316844 2023-10-17,08:38:09.000,290,11054734,-795,0,1697531888,13047.161679639998,74.0390562600005,54377.37098064001 2023-10-17,08:38:10.000,290,11054798,-795,0,1697531889,13047.208833809993,74.0390562600005,54377.57360712 2023-10-17,08:38:11.000,290,11054765,-795,0,1697531890,13047.161679639998,74.06020364999858,54377.46181320001 2023-10-17,08:38:12.000,290,11054786,-795,0,1697531891,13047.148207019993,74.05315451999923,54377.46181320001 2023-10-17,08:38:13.000,290,11054767,-795,0,1697531892,13047.168415949993,74.05315451999923,54377.58758136001 2023-10-17,08:38:14.000,290,11054748,-795,0,1697531893,13047.229042739993,74.02495800000179,54377.615529840004 2023-10-17,08:38:15.000,290,11054755,-795,0,1697531894,13047.222306429998,74.03200713000115,54377.59456848 2023-10-17,08:38:16.000,290,11054778,-795,0,1697531895,13047.141470709998,73.98971234999772,54377.4268776 2023-10-17,08:38:17.000,290,11054735,-795,0,1697531896,13047.154943330002,74.0390562600005,54377.496748800004 2023-10-17,08:38:18.000,290,11054747,-795,0,1697531897,13047.168415949993,74.03200713000115,54377.52469728 2023-10-17,08:38:19.000,290,11054777,-795,0,1697531898,13047.195361190003,74.05315451999923,54377.51072304001 2023-10-17,08:38:20.000,290,11054798,-795,0,1697531899,13047.175152260003,74.05315451999923,54377.496748800004 2023-10-17,08:38:21.000,290,11054765,-795,0,1697531900,13047.181888569998,74.06725277999794,54377.517710160006 2023-10-17,08:38:22.000,290,11054747,-795,0,1697531901,13047.175152260003,73.99676148000435,54377.51072304001 2023-10-17,08:38:23.000,290,11054758,-795,0,1697531902,13047.229042739993,74.01790887000243,54377.58059424 2023-10-17,08:38:24.000,290,11054815,-795,0,1697531903,13047.249251669993,74.0390562600005,54377.6015556 2023-10-17,08:38:25.000,290,11054761,-795,0,1697531904,13047.195361190003,74.0390562600005,54377.54565864 2023-10-17,08:38:26.000,290,11054778,-795,0,1697531905,13047.195361190003,74.00381061000371,54377.51072304001 2023-10-17,08:38:27.000,290,11054795,-795,0,1697531906,13047.087580229992,74.00381061000371,54377.4268776 2023-10-17,08:38:28.000,290,11054806,-795,0,1697531907,13047.195361190003,74.02495800000179,54377.55264576 2023-10-17,08:38:29.000,290,11054775,-795,0,1697531908,13047.215570119988,74.02495800000179,54377.6015556 2023-10-17,08:38:30.000,290,11054804,-795,0,1697531909,13047.269460599993,74.01085974000307,54377.62950408001 2023-10-17,08:38:31.000,290,11054734,-795,0,1697531910,13047.242515359998,74.01790887000243,54377.64347832 2023-10-17,08:38:32.000,290,11054757,-795,0,1697531911,13047.255987979988,74.01790887000243,54377.60854272001 2023-10-17,08:38:33.000,290,11054762,-795,0,1697531912,13047.168415949993,74.00381061000371,54377.46181320001 2023-10-17,08:38:34.000,290,11054762,-795,0,1697531913,13047.168415949993,74.02495800000179,54377.5316844 2023-10-17,08:38:35.000,290,11054776,-795,0,1697531914,13047.161679639998,74.01085974000307,54377.468800320006 2023-10-17,08:38:36.000,290,11054751,-795,0,1697531915,13047.215570119988,74.01790887000243,54377.58758136001 2023-10-17,08:38:37.000,290,11054771,-795,0,1697531916,13047.202097499998,74.06725277999794,54377.58758136001 2023-10-17,08:38:38.000,290,11054773,-795,0,1697531917,13047.222306429998,74.06725277999794,54377.52469728 2023-10-17,08:38:39.000,290,11054775,-795,0,1697531918,13047.215570119988,74.06020364999858,54377.54565864 2023-10-17,08:38:40.000,290,11054798,-795,0,1697531919,13047.229042739993,74.03200713000115,54377.60854272001 2023-10-17,08:38:41.000,290,11054781,-795,0,1697531920,13047.229042739993,74.05315451999923,54377.58758136001 2023-10-17,08:38:42.000,290,11054767,-795,0,1697531921,13047.188624879993,74.05315451999923,54377.496748800004 2023-10-17,08:38:43.000,290,11054766,-795,0,1697531922,13047.208833809993,74.0390562600005,54377.48976168001 2023-10-17,08:38:44.000,290,11054745,-795,0,1697531923,13047.242515359998,74.07430191000458,54377.60854272001 2023-10-17,08:38:45.000,290,11054720,-795,0,1697531924,13047.202097499998,74.09544930000266,54377.53867152001 2023-10-17,08:38:46.000,290,11054699,-795,0,1697531925,13047.181888569998,74.0390562600005,54377.50373592 2023-10-17,08:38:47.000,290,11054737,-795,0,1697531926,13047.141470709998,74.07430191000458,54377.398929120005 2023-10-17,08:38:48.000,290,11054710,-795,0,1697531927,13047.127998089993,74.03200713000115,54377.5316844 2023-10-17,08:38:49.000,290,11054787,-795,0,1697531928,13047.175152260003,74.06020364999858,54377.468800320006 2023-10-17,08:38:50.000,290,11054754,-795,0,1697531929,13047.208833809993,74.01790887000243,54377.48976168001 2023-10-17,08:38:51.000,290,11054723,-795,0,1697531930,13047.181888569998,74.04610538999987,54377.350019280006 2023-10-17,08:38:52.000,290,11054767,-795,0,1697531931,13047.161679639998,74.0884001700033,54377.41989048001 2023-10-17,08:38:53.000,290,11054799,-795,0,1697531932,13047.255987979988,74.06020364999858,54377.44085184001 2023-10-17,08:38:54.000,290,11054778,-795,0,1697531933,13047.202097499998,74.07430191000458,54377.48277456 2023-10-17,08:38:55.000,290,11054766,-795,0,1697531934,13047.208833809993,74.13069494999945,54377.43386472 2023-10-17,08:38:56.000,290,11054674,-795,0,1697531935,13047.154943330002,74.0884001700033,54377.40591624 2023-10-17,08:38:57.000,290,11054688,-795,0,1697531936,13047.168415949993,74.05315451999923,54377.39194200001 2023-10-17,08:38:58.000,290,11054785,-795,0,1697531937,13047.195361190003,74.05315451999923,54377.45482608 2023-10-17,08:38:59.000,290,11054745,-795,0,1697531938,13047.195361190003,74.0884001700033,54377.41290336 2023-10-17,08:39:00.000,290,11054786,-795,0,1697531939,13047.181888569998,74.10954756000137,54377.48277456 2023-10-17,08:39:01.000,290,11054817,-795,0,1697531940,13047.168415949993,74.10249843000202,54377.41290336 2023-10-17,08:39:02.000,290,11054759,-795,0,1697531941,13047.208833809993,74.07430191000458,54377.496748800004 2023-10-17,08:39:03.000,290,11054775,-795,0,1697531942,13047.235779049988,74.09544930000266,54377.55963288001 2023-10-17,08:39:04.000,290,11054721,-795,0,1697531943,13047.242515359998,74.10249843000202,54377.58758136001 2023-10-17,08:39:05.000,290,11054785,-795,0,1697531944,13047.235779049988,74.06725277999794,54377.54565864 2023-10-17,08:39:06.000,290,11054773,-795,0,1697531945,13047.202097499998,74.06725277999794,54377.41989048001 2023-10-17,08:39:07.000,290,11054737,-795,0,1697531946,13047.208833809993,74.09544930000266,54377.37796776 2023-10-17,08:39:08.000,290,11054749,-795,0,1697531947,13047.195361190003,74.13774407999881,54377.517710160006 2023-10-17,08:39:09.000,290,11054772,-795,0,1697531948,13047.222306429998,74.10249843000202,54377.496748800004 2023-10-17,08:39:10.000,290,11054740,-795,0,1697531949,13047.215570119988,74.07430191000458,54377.59456848 2023-10-17,08:39:11.000,290,11054734,-795,0,1697531950,13047.262724289998,74.10954756000137,54377.58758136001 2023-10-17,08:39:12.000,290,11054724,-795,0,1697531951,13047.202097499998,74.13774407999881,54377.50373592 2023-10-17,08:39:13.000,290,11054664,-795,0,1697531952,13047.229042739993,74.14479320999817,54377.566620000005 2023-10-17,08:39:14.000,290,11054789,-795,0,1697531953,13047.215570119988,74.13069494999945,54377.53867152001 2023-10-17,08:39:15.000,290,11054759,-795,0,1697531954,13047.215570119988,74.13069494999945,54377.47578744 2023-10-17,08:39:16.000,290,11054758,-795,0,1697531955,13047.222306429998,74.12364582000009,54377.468800320006 2023-10-17,08:39:17.000,290,11054773,-795,0,1697531956,13047.208833809993,74.10954756000137,54377.496748800004 2023-10-17,08:39:18.000,290,11054792,-795,0,1697531957,13047.249251669993,74.09544930000266,54377.62251696 2023-10-17,08:39:19.000,290,11054738,-795,0,1697531958,13047.276196909988,74.13069494999945,54377.57360712 2023-10-17,08:39:20.000,290,11054732,-755,0,1697531959,13047.269460599993,74.12364582000009,54377.54565864 2023-10-17,08:39:21.000,290,11054797,-795,0,1697531960,13047.242515359998,74.10249843000202,54377.53867152001 2023-10-17,08:39:22.000,290,11054772,-795,0,1697531961,13047.222306429998,74.11659669000073,54377.48277456 2023-10-17,08:39:23.000,290,11054792,-795,0,1697531962,13047.222306429998,74.12364582000009,54377.44085184001 2023-10-17,08:39:24.000,290,11054786,-795,0,1697531963,13047.262724289998,74.10249843000202,54377.54565864 2023-10-17,08:39:25.000,290,11054772,-795,0,1697531964,13047.235779049988,74.1518423400048,54377.5316844 2023-10-17,08:39:26.000,290,11054802,-795,0,1697531965,13047.208833809993,74.12364582000009,54377.4268776 2023-10-17,08:39:27.000,290,11054744,-795,0,1697531966,13047.188624879993,74.11659669000073,54377.33604504 2023-10-17,08:39:28.000,290,11054715,-795,0,1697531967,13047.141470709998,74.11659669000073,54377.36399352 2023-10-17,08:39:29.000,290,11054795,-795,0,1697531968,13047.255987979988,74.10954756000137,54377.447838960004 2023-10-17,08:39:30.000,290,11054766,-795,0,1697531969,13047.215570119988,74.11659669000073,54377.34303216001 2023-10-17,08:39:31.000,290,11054757,-795,0,1697531970,13047.242515359998,74.11659669000073,54377.37098064001 2023-10-17,08:39:32.000,290,11054774,-795,0,1697531971,13047.188624879993,74.13774407999881,54377.37098064001 2023-10-17,08:39:33.000,290,11054744,-795,0,1697531972,13047.222306429998,74.13069494999945,54377.468800320006 2023-10-17,08:39:34.000,290,11054781,-795,0,1697531973,13047.222306429998,74.10954756000137,54377.496748800004 2023-10-17,08:39:35.000,290,11054765,-795,0,1697531974,13047.235779049988,74.16594060000352,54377.45482608 2023-10-17,08:39:36.000,290,11054739,-795,0,1697531975,13047.208833809993,74.13774407999881,54377.41989048001 2023-10-17,08:39:37.000,290,11054740,-795,0,1697531976,13047.235779049988,74.17298973000288,54377.4268776 2023-10-17,08:39:38.000,290,11054749,-795,0,1697531977,13047.242515359998,74.17298973000288,54377.468800320006 2023-10-17,08:39:39.000,290,11054724,-795,0,1697531978,13047.235779049988,74.1518423400048,54377.468800320006 2023-10-17,08:39:40.000,290,11054710,-795,0,1697531979,13047.269460599993,74.14479320999817,54377.468800320006 2023-10-17,08:39:41.000,290,11054744,-795,0,1697531980,13047.276196909988,74.1870879900016,54377.40591624 2023-10-17,08:39:42.000,290,11054755,-795,0,1697531981,13047.242515359998,74.17298973000288,54377.468800320006 2023-10-17,08:39:43.000,290,11054715,-795,0,1697531982,13047.309878459993,74.17298973000288,54377.6015556 2023-10-17,08:39:44.000,290,11054782,-795,0,1697531983,13047.357032629989,74.15889147000416,54377.54565864 2023-10-17,08:39:45.000,290,11054725,-795,0,1697531984,13047.282933219998,74.17298973000288,54377.52469728 2023-10-17,08:39:46.000,290,11054729,-795,0,1697531985,13047.289669529993,74.15889147000416,54377.39194200001 2023-10-17,08:39:47.000,290,11054725,-795,0,1697531986,13047.235779049988,74.19413712000096,54377.350019280006 2023-10-17,08:39:48.000,290,11054770,-795,0,1697531987,13047.303142149998,74.1870879900016,54377.46181320001 2023-10-17,08:39:49.000,290,11054766,-795,0,1697531988,13047.363768939998,74.16594060000352,54377.48277456 2023-10-17,08:39:50.000,290,11054764,-795,0,1697531989,13047.309878459993,74.14479320999817,54377.58758136001 2023-10-17,08:39:51.000,290,11054791,-795,0,1697531990,13047.357032629989,74.17298973000288,54377.55264576 2023-10-17,08:39:52.000,290,11054802,-795,0,1697531991,13047.309878459993,74.1870879900016,54377.447838960004 2023-10-17,08:39:53.000,290,11054802,-795,0,1697531992,13047.323351079998,74.18003886000224,54377.468800320006 2023-10-17,08:39:54.000,290,11054720,-795,0,1697531993,13047.336823699989,74.13774407999881,54377.496748800004 2023-10-17,08:39:55.000,290,11054732,-795,0,1697531994,13047.309878459993,74.18003886000224,54377.47578744 2023-10-17,08:39:56.000,290,11054756,-795,0,1697531995,13047.282933219998,74.15889147000416,54377.44085184001 2023-10-17,08:39:57.000,290,11054792,-795,0,1697531996,13047.323351079998,74.18003886000224,54377.48277456 2023-10-17,08:39:58.000,290,11054776,-795,0,1697531997,13047.316614769989,74.12364582000009,54377.34303216001 2023-10-17,08:39:59.000,290,11054718,-795,0,1697531998,13047.383977869998,74.13774407999881,54377.55264576 2023-10-17,08:40:00.000,290,11054743,-795,0,1697531999,13047.390714179994,74.12364582000009,54377.55963288001 2023-10-17,08:40:01.000,290,11054756,-795,0,1697532000,13047.357032629989,74.13069494999945,54377.57360712 2023-10-17,08:40:02.000,290,11054770,-795,0,1697532001,13047.336823699989,74.14479320999817,54377.4268776 2023-10-17,08:40:03.000,290,11054758,-795,0,1697532002,13047.262724289998,74.16594060000352,54377.43386472 2023-10-17,08:40:04.000,290,11054764,-795,0,1697532003,13047.323351079998,74.15889147000416,54377.47578744 2023-10-17,08:40:05.000,290,11054730,-795,0,1697532004,13047.343560009998,74.1870879900016,54377.55264576 2023-10-17,08:40:06.000,290,11054759,-795,0,1697532005,13047.336823699989,74.1518423400048,54377.54565864 2023-10-17,08:40:07.000,290,11054762,-795,0,1697532006,13047.296405839988,74.20118625000032,54377.447838960004 2023-10-17,08:40:08.000,290,11054744,-795,0,1697532007,13047.282933219998,74.18003886000224,54377.34303216001 2023-10-17,08:40:09.000,290,11054747,-795,0,1697532008,13047.282933219998,74.17298973000288,54377.36399352 2023-10-17,08:40:10.000,290,11054740,-795,0,1697532009,13047.282933219998,74.15889147000416,54377.39194200001 2023-10-17,08:40:11.000,290,11054770,-795,0,1697532010,13047.208833809993,74.19413712000096,54377.2871352 2023-10-17,08:40:12.000,290,11054777,-795,0,1697532011,13047.249251669993,74.16594060000352,54377.29412232001 2023-10-17,08:40:13.000,290,11054808,-795,0,1697532012,13047.303142149998,74.13069494999945,54377.38495488 2023-10-17,08:40:14.000,290,11054762,-795,0,1697532013,13047.323351079998,74.10954756000137,54377.41989048001 2023-10-17,08:40:15.000,290,11054755,-795,0,1697532014,13047.296405839988,74.16594060000352,54377.38495488 2023-10-17,08:40:16.000,290,11054762,-795,0,1697532015,13047.276196909988,74.11659669000073,54377.30809656 2023-10-17,08:40:17.000,290,11054795,-795,0,1697532016,13047.323351079998,74.11659669000073,54377.37796776 2023-10-17,08:40:18.000,290,11054783,-795,0,1697532017,13047.296405839988,74.10954756000137,54377.3570064 2023-10-17,08:40:19.000,290,11054769,-795,0,1697532018,13047.296405839988,74.12364582000009,54377.37796776 2023-10-17,08:40:20.000,290,11054736,-795,0,1697532019,13047.357032629989,74.10249843000202,54377.350019280006 2023-10-17,08:40:21.000,290,11054737,-795,0,1697532020,13047.323351079998,74.13774407999881,54377.329057920004 2023-10-17,08:40:22.000,290,11054743,-795,0,1697532021,13047.323351079998,74.11659669000073,54377.34303216001 2023-10-17,08:40:23.000,290,11054783,-795,0,1697532022,13047.343560009998,74.13069494999945,54377.517710160006 2023-10-17,08:40:24.000,290,11054747,-795,0,1697532023,13047.417659419989,74.11659669000073,54377.468800320006 2023-10-17,08:40:25.000,290,11054769,-795,0,1697532024,13047.383977869998,74.12364582000009,54377.43386472 2023-10-17,08:40:26.000,290,11054748,-795,0,1697532025,13047.343560009998,74.14479320999817,54377.3570064 2023-10-17,08:40:27.000,290,11054753,-795,0,1697532026,13047.350296319994,74.18003886000224,54377.398929120005 2023-10-17,08:40:28.000,290,11054754,-795,0,1697532027,13047.377241559989,74.14479320999817,54377.468800320006 2023-10-17,08:40:29.000,290,11054755,-795,0,1697532028,13047.330087389993,74.20118625000032,54377.33604504 2023-10-17,08:40:30.000,290,11054796,-795,0,1697532029,13047.343560009998,74.10249843000202,54377.50373592 2023-10-17,08:40:31.000,290,11054767,-795,0,1697532030,13047.397450489989,74.12364582000009,54377.5316844 2023-10-17,08:40:32.000,290,11054789,-795,0,1697532031,13047.363768939998,74.1518423400048,54377.37098064001 2023-10-17,08:40:33.000,290,11054744,-795,0,1697532032,13047.343560009998,74.13069494999945,54377.45482608 2023-10-17,08:40:34.000,290,11054762,-795,0,1697532033,13047.390714179994,74.13774407999881,54377.47578744 2023-10-17,08:40:35.000,290,11054790,-795,0,1697532034,13047.363768939998,74.14479320999817,54377.47578744 2023-10-17,08:40:36.000,290,11054749,-795,0,1697532035,13047.363768939998,74.1518423400048,54377.36399352 2023-10-17,08:40:37.000,290,11054817,-795,0,1697532036,13047.336823699989,74.13774407999881,54377.43386472 2023-10-17,08:40:38.000,290,11054804,-795,0,1697532037,13047.431132039994,74.18003886000224,54377.55264576 2023-10-17,08:40:39.000,290,11054810,-795,0,1697532038,13047.397450489989,74.17298973000288,54377.51072304001 2023-10-17,08:40:40.000,290,11054758,-795,0,1697532039,13047.410923109994,74.15889147000416,54377.5316844 2023-10-17,08:40:41.000,290,11054792,-795,0,1697532040,13047.363768939998,74.14479320999817,54377.54565864 2023-10-17,08:40:42.000,290,11054763,-795,0,1697532041,13047.350296319994,74.18003886000224,54377.37796776 2023-10-17,08:40:43.000,290,11054695,-795,0,1697532042,13047.330087389993,74.1870879900016,54377.41989048001 2023-10-17,08:40:44.000,290,11054759,-795,0,1697532043,13047.397450489989,74.19413712000096,54377.4268776 2023-10-17,08:40:45.000,290,11054772,-795,0,1697532044,13047.424395729999,74.15889147000416,54377.58758136001 2023-10-17,08:40:46.000,290,11054771,-795,0,1697532045,13047.357032629989,74.16594060000352,54377.46181320001 2023-10-17,08:40:47.000,290,11054751,-795,0,1697532046,13047.350296319994,74.16594060000352,54377.517710160006 2023-10-17,08:40:48.000,290,11054707,-795,0,1697532047,13047.417659419989,74.19413712000096,54377.4268776 2023-10-17,08:40:49.000,290,11054777,-795,0,1697532048,13047.370505249994,74.19413712000096,54377.46181320001 2023-10-17,08:40:50.000,290,11054714,-795,0,1697532049,13047.383977869998,74.2223336399984,54377.447838960004 2023-10-17,08:40:51.000,290,11054774,-795,0,1697532050,13047.336823699989,74.2223336399984,54377.40591624 2023-10-17,08:40:52.000,290,11054807,-795,0,1697532051,13047.289669529993,74.20823537999968,54377.33604504 2023-10-17,08:40:53.000,290,11054723,-795,0,1697532052,13047.370505249994,74.20118625000032,54377.46181320001 2023-10-17,08:40:54.000,290,11054753,-795,0,1697532053,13047.377241559989,74.19413712000096,54377.50373592 2023-10-17,08:40:55.000,290,11054779,-795,0,1697532054,13047.357032629989,74.22938276999776,54377.47578744 2023-10-17,08:40:56.000,290,11054720,-795,0,1697532055,13047.363768939998,74.21528450999904,54377.39194200001 2023-10-17,08:40:57.000,290,11054725,-795,0,1697532056,13047.417659419989,74.20823537999968,54377.45482608 2023-10-17,08:40:58.000,290,11054810,-795,0,1697532057,13047.343560009998,74.20823537999968,54377.38495488 2023-10-17,08:40:59.000,290,11054729,-795,0,1697532058,13047.390714179994,74.23643190000439,54377.40591624 2023-10-17,08:41:00.000,290,11054769,-795,0,1697532059,13047.397450489989,74.2223336399984,54377.41290336 2023-10-17,08:41:01.000,290,11054756,-795,0,1697532060,13047.316614769989,74.20823537999968,54377.36399352 2023-10-17,08:41:02.000,290,11054726,-795,0,1697532061,13047.330087389993,74.20823537999968,54377.39194200001 2023-10-17,08:41:03.000,290,11054749,-795,0,1697532062,13047.404186799999,74.18003886000224,54377.45482608 2023-10-17,08:41:04.000,290,11054772,-795,0,1697532063,13047.431132039994,74.21528450999904,54377.46181320001 2023-10-17,08:41:05.000,290,11054746,-795,0,1697532064,13047.377241559989,74.20823537999968,54377.46181320001 2023-10-17,08:41:06.000,290,11054760,-795,0,1697532065,13047.370505249994,74.20118625000032,54377.38495488 2023-10-17,08:41:07.000,290,11054734,-795,0,1697532066,13047.336823699989,74.23643190000439,54377.31508368 2023-10-17,08:41:08.000,290,11054737,-795,0,1697532067,13047.377241559989,74.25053016000311,54377.41290336 2023-10-17,08:41:09.000,290,11054756,-795,0,1697532068,13047.330087389993,74.2223336399984,54377.37098064001 2023-10-17,08:41:10.000,290,11054794,-795,0,1697532069,13047.424395729999,74.2223336399984,54377.468800320006 2023-10-17,08:41:11.000,290,11054742,-795,0,1697532070,13047.451340969994,74.1870879900016,54377.44085184001 2023-10-17,08:41:12.000,290,11054692,-795,0,1697532071,13047.377241559989,74.21528450999904,54377.350019280006 2023-10-17,08:41:13.000,290,11054746,-795,0,1697532072,13047.350296319994,74.21528450999904,54377.23822536 2023-10-17,08:41:14.000,290,11054661,-795,0,1697532073,13047.370505249994,74.21528450999904,54377.30809656 2023-10-17,08:41:15.000,290,11054738,-795,0,1697532074,13047.350296319994,74.20118625000032,54377.29412232001 2023-10-17,08:41:16.000,290,11054744,-795,0,1697532075,13047.390714179994,74.22938276999776,54377.3570064 2023-10-17,08:41:17.000,290,11054734,-795,0,1697532076,13047.417659419989,74.20823537999968,54377.43386472 2023-10-17,08:41:18.000,290,11054763,-795,0,1697532077,13047.390714179994,74.20118625000032,54377.37796776 2023-10-17,08:41:19.000,290,11054735,-795,0,1697532078,13047.464813589999,74.18003886000224,54377.468800320006 2023-10-17,08:41:20.000,290,11054706,-795,0,1697532079,13047.458077279989,74.22938276999776,54377.517710160006 2023-10-17,08:41:21.000,290,11054760,-795,0,1697532080,13047.410923109994,74.20823537999968,54377.468800320006 2023-10-17,08:41:22.000,290,11054756,-795,0,1697532081,13047.404186799999,74.23643190000439,54377.36399352 2023-10-17,08:41:23.000,290,11054755,-795,0,1697532082,13047.417659419989,74.20823537999968,54377.41290336 2023-10-17,08:41:24.000,290,11054790,-795,0,1697532083,13047.471549899994,74.22938276999776,54377.51072304001 2023-10-17,08:41:25.000,290,11054761,-795,0,1697532084,13047.485022519999,74.20118625000032,54377.55264576 2023-10-17,08:41:26.000,290,11054762,-795,0,1697532085,13047.417659419989,74.20823537999968,54377.48976168001 2023-10-17,08:41:27.000,290,11054773,-795,0,1697532086,13047.437868349989,74.20118625000032,54377.447838960004 2023-10-17,08:41:28.000,290,11054727,-795,0,1697532087,13047.397450489989,74.2223336399984,54377.54565864 2023-10-17,08:41:29.000,290,11054759,-795,0,1697532088,13047.437868349989,74.23643190000439,54377.43386472 2023-10-17,08:41:30.000,290,11054748,-795,0,1697532089,13047.350296319994,74.20118625000032,54377.182328400006 2023-10-17,08:41:31.000,290,11054771,-795,0,1697532090,13047.397450489989,74.19413712000096,54377.29412232001 2023-10-17,08:41:32.000,290,11054749,-795,0,1697532091,13047.390714179994,74.2223336399984,54377.25219960001 2023-10-17,08:41:33.000,290,11054749,-795,0,1697532092,13047.424395729999,74.20118625000032,54377.39194200001 2023-10-17,08:41:34.000,290,11054786,-795,0,1697532093,13047.451340969994,74.24348103000375,54377.48277456 2023-10-17,08:41:35.000,290,11054711,-795,0,1697532094,13047.458077279989,74.23643190000439,54377.517710160006 2023-10-17,08:41:36.000,290,11054680,-795,0,1697532095,13047.47828620999,74.25053016000311,54377.4268776 2023-10-17,08:41:37.000,290,11054743,-795,0,1697532096,13047.437868349989,74.26462842000183,54377.350019280006 2023-10-17,08:41:38.000,290,11054719,-795,0,1697532097,13047.417659419989,74.25757929000247,54377.3570064 2023-10-17,08:41:39.000,290,11054797,-795,0,1697532098,13047.424395729999,74.24348103000375,54377.329057920004 2023-10-17,08:41:40.000,290,11054723,-795,0,1697532099,13047.464813589999,74.20823537999968,54377.38495488 2023-10-17,08:41:41.000,290,11054753,-795,0,1697532100,13047.383977869998,74.26462842000183,54377.30809656 2023-10-17,08:41:42.000,290,11054729,-795,0,1697532101,13047.444604659999,74.24348103000375,54377.3570064 2023-10-17,08:41:43.000,290,11054733,-795,0,1697532102,13047.485022519999,74.23643190000439,54377.44085184001 2023-10-17,08:41:44.000,290,11054696,-795,0,1697532103,13047.485022519999,74.24348103000375,54377.447838960004 2023-10-17,08:41:45.000,290,11054752,-795,0,1697532104,13047.417659419989,74.23643190000439,54377.36399352 2023-10-17,08:41:46.000,290,11054718,-795,0,1697532105,13047.417659419989,74.20118625000032,54377.31508368 2023-10-17,08:41:47.000,290,11054757,-795,0,1697532106,13047.424395729999,74.20823537999968,54377.350019280006 2023-10-17,08:41:48.000,290,11054764,-795,0,1697532107,13047.471549899994,74.22938276999776,54377.44085184001 2023-10-17,08:41:49.000,290,11054738,-795,0,1697532108,13047.464813589999,74.25757929000247,54377.48976168001 2023-10-17,08:41:50.000,290,11054742,-795,0,1697532109,13047.471549899994,74.24348103000375,54377.46181320001 2023-10-17,08:41:51.000,290,11054803,-795,0,1697532110,13047.491758829994,74.27167755000119,54377.50373592 2023-10-17,08:41:52.000,290,11054800,-795,0,1697532111,13047.47828620999,74.26462842000183,54377.38495488 2023-10-17,08:41:53.000,290,11054766,-795,0,1697532112,13047.47828620999,74.24348103000375,54377.44085184001 2023-10-17,08:41:54.000,290,11054789,-795,0,1697532113,13047.485022519999,74.24348103000375,54377.40591624 2023-10-17,08:41:55.000,290,11054796,-795,0,1697532114,13047.485022519999,74.24348103000375,54377.46181320001 2023-10-17,08:41:56.000,290,11054763,-795,0,1697532115,13047.49849513999,74.24348103000375,54377.47578744 2023-10-17,08:41:57.000,290,11054783,-795,0,1697532116,13047.451340969994,74.27167755000119,54377.4268776 2023-10-17,08:41:58.000,290,11054752,-795,0,1697532117,13047.49849513999,74.25757929000247,54377.44085184001 2023-10-17,08:41:59.000,290,11054734,-795,0,1697532118,13047.471549899994,74.27872668000055,54377.447838960004 2023-10-17,08:42:00.000,290,11054759,-795,0,1697532119,13047.51870406999,74.25053016000311,54377.51072304001 2023-10-17,08:42:01.000,290,11054733,-795,0,1697532120,13047.410923109994,74.27167755000119,54377.31508368 2023-10-17,08:42:02.000,290,11054710,-795,0,1697532121,13047.464813589999,74.20823537999968,54377.41989048001 2023-10-17,08:42:03.000,290,11054780,-795,0,1697532122,13047.431132039994,74.2223336399984,54377.398929120005 2023-10-17,08:42:04.000,290,11054811,-795,0,1697532123,13047.485022519999,74.23643190000439,54377.48277456 2023-10-17,08:42:05.000,290,11054772,-795,0,1697532124,13047.525440379999,74.25757929000247,54377.52469728 2023-10-17,08:42:06.000,290,11054741,-795,0,1697532125,13047.505231449999,74.24348103000375,54377.47578744 2023-10-17,08:42:07.000,290,11054762,-795,0,1697532126,13047.485022519999,74.27872668000055,54377.50373592 2023-10-17,08:42:08.000,290,11054706,-795,0,1697532127,13047.511967759994,74.25757929000247,54377.6015556 2023-10-17,08:42:09.000,290,11054732,-795,0,1697532128,13047.471549899994,74.26462842000183,54377.48976168001 2023-10-17,08:42:10.000,290,11054816,-795,0,1697532129,13047.485022519999,74.25053016000311,54377.41989048001 2023-10-17,08:42:11.000,290,11054763,-795,0,1697532130,13047.397450489989,74.27872668000055,54377.34303216001 2023-10-17,08:42:12.000,290,11054755,-795,0,1697532131,13047.458077279989,74.25053016000311,54377.3570064 2023-10-17,08:42:13.000,290,11054735,-795,0,1697532132,13047.458077279989,74.26462842000183,54377.301109440006 2023-10-17,08:42:14.000,290,11054746,-795,0,1697532133,13047.51870406999,74.24348103000375,54377.46181320001 2023-10-17,08:42:15.000,290,11054794,-795,0,1697532134,13047.51870406999,74.29282493999926,54377.468800320006 2023-10-17,08:42:16.000,290,11054761,-795,0,1697532135,13047.51870406999,74.25053016000311,54377.496748800004 2023-10-17,08:42:17.000,290,11054728,-795,0,1697532136,13047.444604659999,74.27872668000055,54377.36399352 2023-10-17,08:42:18.000,290,11054700,-795,0,1697532137,13047.491758829994,74.26462842000183,54377.37098064001 2023-10-17,08:42:19.000,290,11054735,-795,0,1697532138,13047.51870406999,74.27872668000055,54377.45482608 2023-10-17,08:42:20.000,290,11054792,-795,0,1697532139,13047.505231449999,74.27872668000055,54377.40591624 2023-10-17,08:42:21.000,290,11054747,-795,0,1697532140,13047.471549899994,74.27872668000055,54377.447838960004 2023-10-17,08:42:22.000,290,11054781,-795,0,1697532141,13047.49849513999,74.26462842000183,54377.43386472 2023-10-17,08:42:23.000,290,11054786,-795,0,1697532142,13047.51870406999,74.27167755000119,54377.50373592 2023-10-17,08:42:24.000,290,11054731,-795,0,1697532143,13047.49849513999,74.25757929000247,54377.48976168001 2023-10-17,08:42:25.000,290,11054743,-795,0,1697532144,13047.49849513999,74.23643190000439,54377.40591624 2023-10-17,08:42:26.000,290,11054756,-795,0,1697532145,13047.53891299999,74.23643190000439,54377.398929120005 2023-10-17,08:42:27.000,290,11054797,-795,0,1697532146,13047.525440379999,74.25053016000311,54377.44085184001 2023-10-17,08:42:28.000,290,11054762,-795,0,1697532147,13047.505231449999,74.25053016000311,54377.30809656 2023-10-17,08:42:29.000,290,11054778,-795,0,1697532148,13047.592803479994,74.25053016000311,54377.517710160006 2023-10-17,08:42:30.000,290,11054756,-795,0,1697532149,13047.57933085999,74.20823537999968,54377.53867152001 2023-10-17,08:42:31.000,290,11054738,-795,0,1697532150,13047.464813589999,74.24348103000375,54377.41290336 2023-10-17,08:42:32.000,290,11054773,-795,0,1697532151,13047.49849513999,74.22938276999776,54377.398929120005 2023-10-17,08:42:33.000,290,11054771,-795,0,1697532152,13047.54564931,74.21528450999904,54377.447838960004 2023-10-17,08:42:34.000,290,11054703,-795,0,1697532153,13047.57933085999,74.23643190000439,54377.4268776 2023-10-17,08:42:35.000,290,11054769,-795,0,1697532154,13047.511967759994,74.20118625000032,54377.41989048001 2023-10-17,08:42:36.000,290,11054742,-795,0,1697532155,13047.54564931,74.25053016000311,54377.48277456 2023-10-17,08:42:37.000,290,11054701,-795,0,1697532156,13047.505231449999,74.25757929000247,54377.45482608 2023-10-17,08:42:38.000,290,11054759,-795,0,1697532157,13047.53891299999,74.25053016000311,54377.398929120005 2023-10-17,08:42:39.000,290,11054769,-795,0,1697532158,13047.56585824,74.25053016000311,54377.5316844 2023-10-17,08:42:40.000,290,11054719,-795,0,1697532159,13047.56585824,74.25053016000311,54377.48976168001 2023-10-17,08:42:41.000,290,11054738,-795,0,1697532160,13047.552385619994,74.23643190000439,54377.496748800004 2023-10-17,08:42:42.000,290,11054759,-795,0,1697532161,13047.525440379999,74.22938276999776,54377.36399352 2023-10-17,08:42:43.000,290,11054749,-795,0,1697532162,13047.51870406999,74.23643190000439,54377.38495488 2023-10-17,08:42:44.000,290,11054763,-795,0,1697532163,13047.56585824,74.23643190000439,54377.48976168001 2023-10-17,08:42:45.000,290,11054766,-795,0,1697532164,13047.613012409995,74.20823537999968,54377.5316844 2023-10-17,08:42:46.000,290,11054747,-795,0,1697532165,13047.54564931,74.22938276999776,54377.46181320001 2023-10-17,08:42:47.000,290,11054765,-795,0,1697532166,13047.56585824,74.21528450999904,54377.447838960004 2023-10-17,08:42:48.000,290,11054720,-795,0,1697532167,13047.54564931,74.24348103000375,54377.51072304001 2023-10-17,08:42:49.000,290,11054758,-795,0,1697532168,13047.53891299999,74.21528450999904,54377.48277456 2023-10-17,08:42:50.000,290,11054742,-795,0,1697532169,13047.525440379999,74.23643190000439,54377.496748800004 2023-10-17,08:42:51.000,290,11054739,-795,0,1697532170,13047.505231449999,74.26462842000183,54377.3570064 2023-10-17,08:42:52.000,290,11054751,-795,0,1697532171,13047.51870406999,74.23643190000439,54377.3570064 2023-10-17,08:42:53.000,290,11054748,-795,0,1697532172,13047.511967759994,74.27167755000119,54377.52469728 2023-10-17,08:42:54.000,290,11054780,-795,0,1697532173,13047.525440379999,74.24348103000375,54377.51072304001 2023-10-17,08:42:55.000,290,11054780,-795,0,1697532174,13047.49849513999,74.2223336399984,54377.51072304001 2023-10-17,08:42:56.000,290,11054701,-795,0,1697532175,13047.49849513999,74.26462842000183,54377.398929120005 2023-10-17,08:42:57.000,290,11054713,-795,0,1697532176,13047.485022519999,74.23643190000439,54377.45482608 2023-10-17,08:42:58.000,290,11054747,-795,0,1697532177,13047.491758829994,74.24348103000375,54377.48277456 2023-10-17,08:42:59.000,290,11054787,-795,0,1697532178,13047.53891299999,74.23643190000439,54377.48277456 2023-10-17,08:43:00.000,290,11054732,-795,0,1697532179,13047.485022519999,74.21528450999904,54377.39194200001 2023-10-17,08:43:01.000,290,11054761,-795,0,1697532180,13047.49849513999,74.25757929000247,54377.34303216001 2023-10-17,08:43:02.000,290,11054757,-795,0,1697532181,13047.532176689994,74.2223336399984,54377.398929120005 2023-10-17,08:43:03.000,290,11054762,-795,0,1697532182,13047.55912192999,74.24348103000375,54377.48277456 2023-10-17,08:43:04.000,290,11054735,-795,0,1697532183,13047.552385619994,74.21528450999904,54377.468800320006 2023-10-17,08:43:05.000,290,11054776,-795,0,1697532184,13047.53891299999,74.1870879900016,54377.4268776 2023-10-17,08:43:06.000,290,11054754,-795,0,1697532185,13047.511967759994,74.25053016000311,54377.37796776 2023-10-17,08:43:07.000,290,11054800,-795,0,1697532186,13047.525440379999,74.25053016000311,54377.3570064 2023-10-17,08:43:08.000,290,11054786,-795,0,1697532187,13047.55912192999,74.2223336399984,54377.55264576 2023-10-17,08:43:09.000,290,11054728,-795,0,1697532188,13047.613012409995,74.1870879900016,54377.53867152001 2023-10-17,08:43:10.000,290,11054783,-795,0,1697532189,13047.613012409995,74.23643190000439,54377.60854272001 2023-10-17,08:43:11.000,290,11054779,-795,0,1697532190,13047.6062761,74.22938276999776,54377.55963288001 2023-10-17,08:43:12.000,290,11054744,-795,0,1697532191,13047.54564931,74.24348103000375,54377.52469728 2023-10-17,08:43:13.000,290,11054686,-795,0,1697532192,13047.61974871999,74.24348103000375,54377.566620000005 2023-10-17,08:43:14.000,290,11054778,-795,0,1697532193,13047.572594549994,74.22938276999776,54377.52469728 2023-10-17,08:43:15.000,290,11054790,-795,0,1697532194,13047.592803479994,74.25053016000311,54377.52469728 2023-10-17,08:43:16.000,290,11054804,-795,0,1697532195,13047.511967759994,74.24348103000375,54377.496748800004 2023-10-17,08:43:17.000,290,11054803,-795,0,1697532196,13047.53891299999,74.22938276999776,54377.45482608 2023-10-17,08:43:18.000,290,11054750,-795,0,1697532197,13047.592803479994,74.22938276999776,54377.55963288001 2023-10-17,08:43:19.000,290,11054764,-795,0,1697532198,13047.62648503,74.20823537999968,54377.55963288001 2023-10-17,08:43:20.000,290,11054675,-715,0,1697532199,13047.552385619994,74.22938276999776,54377.517710160006 2023-10-17,08:43:21.000,290,11054764,-795,0,1697532200,13047.55912192999,74.20823537999968,54377.4268776 2023-10-17,08:43:22.000,290,11054776,-795,0,1697532201,13047.505231449999,74.19413712000096,54377.41989048001 2023-10-17,08:43:23.000,290,11054767,-795,0,1697532202,13047.525440379999,74.23643190000439,54377.350019280006 2023-10-17,08:43:24.000,290,11054771,-795,0,1697532203,13047.53891299999,74.25053016000311,54377.54565864 2023-10-17,08:43:25.000,290,11054793,-795,0,1697532204,13047.552385619994,74.24348103000375,54377.48976168001 2023-10-17,08:43:26.000,290,11054813,-795,0,1697532205,13047.525440379999,74.24348103000375,54377.44085184001 2023-10-17,08:43:27.000,290,11054758,-795,0,1697532206,13047.53891299999,74.21528450999904,54377.46181320001 2023-10-17,08:43:28.000,290,11054741,-795,0,1697532207,13047.55912192999,74.2223336399984,54377.52469728 2023-10-17,08:43:29.000,290,11054763,-795,0,1697532208,13047.552385619994,74.22938276999776,54377.447838960004 2023-10-17,08:43:30.000,290,11054757,-795,0,1697532209,13047.525440379999,74.21528450999904,54377.52469728 2023-10-17,08:43:31.000,290,11054756,-795,0,1697532210,13047.47828620999,74.24348103000375,54377.31508368 2023-10-17,08:43:32.000,290,11054760,-795,0,1697532211,13047.397450489989,74.26462842000183,54377.17534128001 2023-10-17,08:43:33.000,290,11054804,-795,0,1697532212,13047.397450489989,74.21528450999904,54377.26617384 2023-10-17,08:43:34.000,290,11054810,-795,0,1697532213,13047.525440379999,74.22938276999776,54377.447838960004 2023-10-17,08:43:35.000,290,11054723,-795,0,1697532214,13047.532176689994,74.24348103000375,54377.45482608 2023-10-17,08:43:36.000,290,11054760,-795,0,1697532215,13047.491758829994,74.20823537999968,54377.45482608 2023-10-17,08:43:37.000,290,11054788,-795,0,1697532216,13047.451340969994,74.24348103000375,54377.2871352 2023-10-17,08:43:38.000,290,11054751,-795,0,1697532217,13047.464813589999,74.2223336399984,54377.30809656 2023-10-17,08:43:39.000,290,11054749,-795,0,1697532218,13047.49849513999,74.25053016000311,54377.329057920004 2023-10-17,08:43:40.000,290,11054756,-795,0,1697532219,13047.47828620999,74.20118625000032,54377.30809656 2023-10-17,08:43:41.000,290,11054737,-795,0,1697532220,13047.49849513999,74.20823537999968,54377.26617384 2023-10-17,08:43:42.000,290,11054750,-795,0,1697532221,13047.491758829994,74.19413712000096,54377.350019280006 2023-10-17,08:43:43.000,290,11054789,-795,0,1697532222,13047.53891299999,74.24348103000375,54377.41989048001 2023-10-17,08:43:44.000,290,11054732,-795,0,1697532223,13047.505231449999,74.2223336399984,54377.41989048001 2023-10-17,08:43:45.000,290,11054793,-795,0,1697532224,13047.47828620999,74.25053016000311,54377.37098064001 2023-10-17,08:43:46.000,290,11054748,-795,0,1697532225,13047.437868349989,74.23643190000439,54377.30809656 2023-10-17,08:43:47.000,290,11054779,-795,0,1697532226,13047.458077279989,74.25053016000311,54377.2871352 2023-10-17,08:43:48.000,290,11054730,-795,0,1697532227,13047.485022519999,74.20118625000032,54377.41989048001 2023-10-17,08:43:49.000,290,11054755,-795,0,1697532228,13047.51870406999,74.23643190000439,54377.5316844 2023-10-17,08:43:50.000,290,11054816,-795,0,1697532229,13047.532176689994,74.20823537999968,54377.496748800004 2023-10-17,08:43:51.000,290,11054764,-795,0,1697532230,13047.49849513999,74.25053016000311,54377.50373592 2023-10-17,08:43:52.000,290,11054739,-795,0,1697532231,13047.47828620999,74.2223336399984,54377.40591624 2023-10-17,08:43:53.000,290,11054735,-795,0,1697532232,13047.464813589999,74.24348103000375,54377.44085184001 2023-10-17,08:43:54.000,290,11054785,-795,0,1697532233,13047.485022519999,74.23643190000439,54377.48277456 2023-10-17,08:43:55.000,290,11054726,-795,0,1697532234,13047.471549899994,74.23643190000439,54377.44085184001 2023-10-17,08:43:56.000,290,11054779,-795,0,1697532235,13047.390714179994,74.20118625000032,54377.36399352 2023-10-17,08:43:57.000,290,11054743,-795,0,1697532236,13047.357032629989,74.23643190000439,54377.30809656 2023-10-17,08:43:58.000,290,11054719,-795,0,1697532237,13047.410923109994,74.22938276999776,54377.47578744 2023-10-17,08:43:59.000,290,11054786,-795,0,1697532238,13047.47828620999,74.24348103000375,54377.53867152001 2023-10-17,08:44:00.000,290,11054758,-795,0,1697532239,13047.458077279989,74.22938276999776,54377.517710160006 2023-10-17,08:44:01.000,290,11054728,-795,0,1697532240,13047.444604659999,74.25053016000311,54377.41290336 2023-10-17,08:44:02.000,290,11054752,-795,0,1697532241,13047.417659419989,74.25053016000311,54377.398929120005 2023-10-17,08:44:03.000,290,11054767,-795,0,1697532242,13047.424395729999,74.25053016000311,54377.33604504 2023-10-17,08:44:04.000,290,11054724,-795,0,1697532243,13047.47828620999,74.23643190000439,54377.468800320006 2023-10-17,08:44:05.000,290,11054740,-795,0,1697532244,13047.464813589999,74.26462842000183,54377.46181320001 2023-10-17,08:44:06.000,290,11054765,-795,0,1697532245,13047.464813589999,74.23643190000439,54377.46181320001 2023-10-17,08:44:07.000,290,11054746,-795,0,1697532246,13047.390714179994,74.24348103000375,54377.40591624 2023-10-17,08:44:08.000,290,11054751,-795,0,1697532247,13047.464813589999,74.25053016000311,54377.53867152001 2023-10-17,08:44:09.000,290,11054813,-795,0,1697532248,13047.444604659999,74.32102146000398,54377.47578744 2023-10-17,08:44:10.000,290,11054784,-795,0,1697532249,13047.444604659999,74.27872668000055,54377.50373592 2023-10-17,08:44:11.000,290,11054773,-795,0,1697532250,13047.410923109994,74.2857758099999,54377.38495488 2023-10-17,08:44:12.000,290,11054782,-795,0,1697532251,13047.397450489989,74.26462842000183,54377.38495488 2023-10-17,08:44:13.000,290,11054795,-795,0,1697532252,13047.444604659999,74.29282493999926,54377.44085184001 2023-10-17,08:44:14.000,290,11054778,-795,0,1697532253,13047.451340969994,74.30692319999798,54377.45482608 2023-10-17,08:44:15.000,290,11054788,-795,0,1697532254,13047.424395729999,74.3351197200027,54377.38495488 2023-10-17,08:44:16.000,290,11054714,-795,0,1697532255,13047.377241559989,74.2857758099999,54377.25219960001 2023-10-17,08:44:17.000,290,11054738,-795,0,1697532256,13047.404186799999,74.2857758099999,54377.350019280006 2023-10-17,08:44:18.000,290,11054766,-795,0,1697532257,13047.424395729999,74.32807059000334,54377.3570064 2023-10-17,08:44:19.000,290,11054773,-795,0,1697532258,13047.410923109994,74.32102146000398,54377.36399352 2023-10-17,08:44:20.000,290,11054772,-795,0,1697532259,13047.451340969994,74.27872668000055,54377.38495488 2023-10-17,08:44:21.000,290,11054717,-795,0,1697532260,13047.383977869998,74.29987406999862,54377.2871352 2023-10-17,08:44:22.000,290,11054811,-795,0,1697532261,13047.410923109994,74.26462842000183,54377.29412232001 2023-10-17,08:44:23.000,290,11054797,-795,0,1697532262,13047.444604659999,74.2857758099999,54377.43386472 2023-10-17,08:44:24.000,290,11054751,-795,0,1697532263,13047.464813589999,74.27872668000055,54377.350019280006 2023-10-17,08:44:25.000,290,11054735,-795,0,1697532264,13047.444604659999,74.29987406999862,54377.31508368 2023-10-17,08:44:26.000,290,11054766,-795,0,1697532265,13047.451340969994,74.29987406999862,54377.30809656 2023-10-17,08:44:27.000,290,11054737,-795,0,1697532266,13047.363768939998,74.31397233000462,54377.231238240005 2023-10-17,08:44:28.000,290,11054756,-795,0,1697532267,13047.397450489989,74.2857758099999,54377.26617384 2023-10-17,08:44:29.000,290,11054739,-795,0,1697532268,13047.357032629989,74.30692319999798,54377.231238240005 2023-10-17,08:44:30.000,290,11054788,-795,0,1697532269,13047.464813589999,74.27167755000119,54377.447838960004 2023-10-17,08:44:31.000,290,11054803,-795,0,1697532270,13047.471549899994,74.27167755000119,54377.48976168001 2023-10-17,08:44:32.000,290,11054777,-795,0,1697532271,13047.464813589999,74.27872668000055,54377.38495488 2023-10-17,08:44:33.000,290,11054797,-795,0,1697532272,13047.431132039994,74.29282493999926,54377.447838960004 2023-10-17,08:44:34.000,290,11054755,-795,0,1697532273,13047.377241559989,74.32807059000334,54377.40591624 2023-10-17,08:44:35.000,290,11054759,-795,0,1697532274,13047.451340969994,74.29282493999926,54377.46181320001 2023-10-17,08:44:36.000,290,11054740,-795,0,1697532275,13047.471549899994,74.2857758099999,54377.37098064001 2023-10-17,08:44:37.000,290,11054785,-795,0,1697532276,13047.431132039994,74.32807059000334,54377.40591624 2023-10-17,08:44:38.000,290,11054781,-795,0,1697532277,13047.53891299999,74.30692319999798,54377.48277456 2023-10-17,08:44:39.000,290,11054780,-795,0,1697532278,13047.491758829994,74.30692319999798,54377.41290336 2023-10-17,08:44:40.000,290,11054785,-795,0,1697532279,13047.485022519999,74.29282493999926,54377.40591624 2023-10-17,08:44:41.000,290,11054792,-795,0,1697532280,13047.47828620999,74.27872668000055,54377.468800320006 2023-10-17,08:44:42.000,290,11054813,-795,0,1697532281,13047.444604659999,74.29987406999862,54377.31508368 2023-10-17,08:44:43.000,290,11054766,-795,0,1697532282,13047.464813589999,74.2857758099999,54377.38495488 2023-10-17,08:44:44.000,290,11054718,-795,0,1697532283,13047.49849513999,74.27872668000055,54377.4268776 2023-10-17,08:44:45.000,290,11054741,-795,0,1697532284,13047.53891299999,74.29282493999926,54377.496748800004 2023-10-17,08:44:46.000,290,11054809,-795,0,1697532285,13047.53891299999,74.32807059000334,54377.52469728 2023-10-17,08:44:47.000,290,11054802,-795,0,1697532286,13047.451340969994,74.32807059000334,54377.41989048001 2023-10-17,08:44:48.000,290,11054721,-795,0,1697532287,13047.471549899994,74.29987406999862,54377.48976168001 2023-10-17,08:44:49.000,290,11054768,-795,0,1697532288,13047.49849513999,74.30692319999798,54377.447838960004 2023-10-17,08:44:50.000,290,11054745,-795,0,1697532289,13047.51870406999,74.3351197200027,54377.447838960004 2023-10-17,08:44:51.000,290,11054770,-795,0,1697532290,13047.444604659999,74.34921798000141,54377.36399352 2023-10-17,08:44:52.000,290,11054742,-795,0,1697532291,13047.49849513999,74.31397233000462,54377.41989048001 2023-10-17,08:44:53.000,290,11054764,-795,0,1697532292,13047.485022519999,74.35626711000077,54377.468800320006 2023-10-17,08:44:54.000,290,11054801,-795,0,1697532293,13047.49849513999,74.34216885000205,54377.4268776 2023-10-17,08:44:55.000,290,11054776,-795,0,1697532294,13047.47828620999,74.36331624000013,54377.33604504 2023-10-17,08:44:56.000,290,11054726,-795,0,1697532295,13047.47828620999,74.34921798000141,54377.26617384 2023-10-17,08:44:57.000,290,11054715,-795,0,1697532296,13047.417659419989,74.34921798000141,54377.36399352 2023-10-17,08:44:58.000,290,11054827,-795,0,1697532297,13047.485022519999,74.35626711000077,54377.3570064 2023-10-17,08:44:59.000,290,11054755,-795,0,1697532298,13047.458077279989,74.37036536999949,54377.36399352 2023-10-17,08:45:00.000,290,11054754,-795,0,1697532299,13047.458077279989,74.37741449999885,54377.36399352 2023-10-17,08:45:01.000,290,11054787,-795,0,1697532300,13047.458077279989,74.34216885000205,54377.30809656 2023-10-17,08:45:02.000,290,11054773,-795,0,1697532301,13047.47828620999,74.34921798000141,54377.2871352 2023-10-17,08:45:03.000,290,11054764,-795,0,1697532302,13047.491758829994,74.3985618900042,54377.4268776 2023-10-17,08:45:04.000,290,11054761,-795,0,1697532303,13047.485022519999,74.44085667000036,54377.38495488 2023-10-17,08:45:05.000,290,11054795,-795,0,1697532304,13047.505231449999,74.41266015000292,54377.34303216001 2023-10-17,08:45:06.000,290,11054758,-795,0,1697532305,13047.437868349989,74.38446362999821,54377.32207080001 2023-10-17,08:45:07.000,290,11054781,-795,0,1697532306,13047.444604659999,74.39151276000484,54377.29412232001 2023-10-17,08:45:08.000,290,11054753,-795,0,1697532307,13047.485022519999,74.37036536999949,54377.39194200001 2023-10-17,08:45:09.000,290,11054750,-795,0,1697532308,13047.51870406999,74.3985618900042,54377.329057920004 2023-10-17,08:45:10.000,290,11054786,-795,0,1697532309,13047.511967759994,74.42675841000164,54377.46181320001 2023-10-17,08:45:11.000,290,11054791,-795,0,1697532310,13047.532176689994,74.37741449999885,54377.4268776 2023-10-17,08:45:12.000,290,11054709,-795,0,1697532311,13047.511967759994,74.34921798000141,54377.54565864 2023-10-17,08:45:13.000,290,11054799,-795,0,1697532312,13047.458077279989,74.32807059000334,54377.39194200001 2023-10-17,08:45:14.000,290,11054768,-795,0,1697532313,13047.471549899994,74.30692319999798,54377.329057920004 2023-10-17,08:45:15.000,290,11054746,-795,0,1697532314,13047.49849513999,74.35626711000077,54377.301109440006 2023-10-17,08:45:16.000,290,11054787,-795,0,1697532315,13047.525440379999,74.35626711000077,54377.48277456 2023-10-17,08:45:17.000,290,11054760,-795,0,1697532316,13047.552385619994,74.34216885000205,54377.496748800004 2023-10-17,08:45:18.000,290,11054756,-795,0,1697532317,13047.51870406999,74.34216885000205,54377.496748800004 2023-10-17,08:45:19.000,290,11054774,-795,0,1697532318,13047.505231449999,74.34216885000205,54377.41290336 2023-10-17,08:45:20.000,290,11054746,-795,0,1697532319,13047.505231449999,74.34216885000205,54377.468800320006 2023-10-17,08:45:21.000,290,11054771,-795,0,1697532320,13047.47828620999,74.36331624000013,54377.44085184001 2023-10-17,08:45:22.000,290,11054740,-795,0,1697532321,13047.444604659999,74.34921798000141,54377.36399352 2023-10-17,08:45:23.000,290,11054755,-795,0,1697532322,13047.505231449999,74.3351197200027,54377.41290336 2023-10-17,08:45:24.000,290,11054795,-795,0,1697532323,13047.491758829994,74.37036536999949,54377.46181320001 2023-10-17,08:45:25.000,290,11054744,-795,0,1697532324,13047.56585824,74.35626711000077,54377.53867152001 2023-10-17,08:45:26.000,290,11054748,-795,0,1697532325,13047.47828620999,74.34921798000141,54377.468800320006 2023-10-17,08:45:27.000,290,11054798,-795,0,1697532326,13047.532176689994,74.37741449999885,54377.447838960004 2023-10-17,08:45:28.000,290,11054742,-795,0,1697532327,13047.53891299999,74.37036536999949,54377.55264576 2023-10-17,08:45:29.000,290,11054770,-795,0,1697532328,13047.525440379999,74.38446362999821,54377.46181320001 2023-10-17,08:45:30.000,290,11054778,-795,0,1697532329,13047.511967759994,74.3985618900042,54377.52469728 2023-10-17,08:45:31.000,290,11054754,-795,0,1697532330,13047.451340969994,74.38446362999821,54377.398929120005 2023-10-17,08:45:32.000,290,11054775,-795,0,1697532331,13047.437868349989,74.37036536999949,54377.41989048001 2023-10-17,08:45:33.000,290,11054795,-795,0,1697532332,13047.532176689994,74.35626711000077,54377.46181320001 2023-10-17,08:45:34.000,290,11054751,-795,0,1697532333,13047.49849513999,74.35626711000077,54377.48277456 2023-10-17,08:45:35.000,290,11054765,-795,0,1697532334,13047.397450489989,74.38446362999821,54377.24521248 2023-10-17,08:45:36.000,290,11054697,-795,0,1697532335,13047.458077279989,74.38446362999821,54377.37098064001 2023-10-17,08:45:37.000,290,11054732,-795,0,1697532336,13047.511967759994,74.41266015000292,54377.447838960004 2023-10-17,08:45:38.000,290,11054763,-795,0,1697532337,13047.471549899994,74.34921798000141,54377.468800320006 2023-10-17,08:45:39.000,290,11054772,-795,0,1697532338,13047.47828620999,74.41266015000292,54377.39194200001 2023-10-17,08:45:40.000,290,11054777,-795,0,1697532339,13047.458077279989,74.38446362999821,54377.45482608 2023-10-17,08:45:41.000,290,11054761,-795,0,1697532340,13047.417659419989,74.36331624000013,54377.3570064 2023-10-17,08:45:42.000,290,11054754,-795,0,1697532341,13047.451340969994,74.40561102000356,54377.40591624 2023-10-17,08:45:43.000,290,11054735,-795,0,1697532342,13047.437868349989,74.41970928000228,54377.447838960004 2023-10-17,08:45:44.000,290,11054740,-795,0,1697532343,13047.451340969994,74.36331624000013,54377.41290336 2023-10-17,08:45:45.000,290,11054778,-795,0,1697532344,13047.451340969994,74.41266015000292,54377.34303216001 2023-10-17,08:45:46.000,290,11054755,-795,0,1697532345,13047.410923109994,74.37741449999885,54377.31508368 2023-10-17,08:45:47.000,290,11054820,-795,0,1697532346,13047.410923109994,74.34921798000141,54377.24521248 2023-10-17,08:45:48.000,290,11054794,-795,0,1697532347,13047.424395729999,74.41266015000292,54377.34303216001 2023-10-17,08:45:49.000,290,11054747,-795,0,1697532348,13047.424395729999,74.3985618900042,54377.38495488 2023-10-17,08:45:50.000,290,11054732,-795,0,1697532349,13047.444604659999,74.35626711000077,54377.350019280006 2023-10-17,08:45:51.000,290,11054769,-795,0,1697532350,13047.54564931,74.41970928000228,54377.468800320006 2023-10-17,08:45:52.000,290,11054772,-795,0,1697532351,13047.49849513999,74.37036536999949,54377.350019280006 2023-10-17,08:45:53.000,290,11054736,-795,0,1697532352,13047.471549899994,74.34216885000205,54377.37796776 2023-10-17,08:45:54.000,290,11054753,-795,0,1697532353,13047.458077279989,74.3351197200027,54377.398929120005 2023-10-17,08:45:55.000,290,11054774,-795,0,1697532354,13047.458077279989,74.34921798000141,54377.33604504 2023-10-17,08:45:56.000,290,11054814,-795,0,1697532355,13047.417659419989,74.32807059000334,54377.33604504 2023-10-17,08:45:57.000,290,11054778,-795,0,1697532356,13047.47828620999,74.3351197200027,54377.329057920004 2023-10-17,08:45:58.000,290,11054748,-795,0,1697532357,13047.525440379999,74.30692319999798,54377.5316844 2023-10-17,08:45:59.000,290,11054755,-795,0,1697532358,13047.525440379999,74.32102146000398,54377.45482608 2023-10-17,08:46:00.000,290,11054778,-795,0,1697532359,13047.511967759994,74.31397233000462,54377.468800320006 2023-10-17,08:46:01.000,290,11054770,-795,0,1697532360,13047.485022519999,74.32807059000334,54377.47578744 2023-10-17,08:46:02.000,290,11054792,-795,0,1697532361,13047.424395729999,74.31397233000462,54377.37098064001 2023-10-17,08:46:03.000,290,11054771,-795,0,1697532362,13047.390714179994,74.34216885000205,54377.31508368 2023-10-17,08:46:04.000,290,11054797,-795,0,1697532363,13047.404186799999,74.31397233000462,54377.44085184001 2023-10-17,08:46:05.000,290,11054808,-795,0,1697532364,13047.431132039994,74.32807059000334,54377.45482608 2023-10-17,08:46:06.000,290,11054768,-795,0,1697532365,13047.444604659999,74.3351197200027,54377.47578744 2023-10-17,08:46:07.000,290,11054770,-795,0,1697532366,13047.424395729999,74.35626711000077,54377.43386472 2023-10-17,08:46:08.000,290,11054747,-795,0,1697532367,13047.47828620999,74.32807059000334,54377.52469728 2023-10-17,08:46:09.000,290,11054790,-795,0,1697532368,13047.424395729999,74.36331624000013,54377.45482608 2023-10-17,08:46:10.000,290,11054777,-795,0,1697532369,13047.431132039994,74.35626711000077,54377.47578744 2023-10-17,08:46:11.000,290,11054749,-795,0,1697532370,13047.397450489989,74.37741449999885,54377.33604504 2023-10-17,08:46:12.000,290,11054790,-795,0,1697532371,13047.370505249994,74.34921798000141,54377.39194200001 2023-10-17,08:46:13.000,290,11054780,-795,0,1697532372,13047.431132039994,74.34921798000141,54377.50373592 2023-10-17,08:46:14.000,290,11054793,-795,0,1697532373,13047.47828620999,74.34216885000205,54377.496748800004 2023-10-17,08:46:15.000,290,11054757,-795,0,1697532374,13047.410923109994,74.35626711000077,54377.447838960004 2023-10-17,08:46:16.000,290,11054743,-795,0,1697532375,13047.323351079998,74.34921798000141,54377.25918672 2023-10-17,08:46:17.000,290,11054758,-795,0,1697532376,13047.363768939998,74.32807059000334,54377.33604504 2023-10-17,08:46:18.000,290,11054764,-795,0,1697532377,13047.357032629989,74.32807059000334,54377.33604504 2023-10-17,08:46:19.000,290,11054754,-795,0,1697532378,13047.363768939998,74.36331624000013,54377.350019280006 2023-10-17,08:46:20.000,290,11054756,-795,0,1697532379,13047.417659419989,74.35626711000077,54377.33604504 2023-10-17,08:46:21.000,290,11054791,-795,0,1697532380,13047.343560009998,74.36331624000013,54377.329057920004 2023-10-17,08:46:22.000,290,11054758,-795,0,1697532381,13047.357032629989,74.37741449999885,54377.350019280006 2023-10-17,08:46:23.000,290,11054789,-795,0,1697532382,13047.404186799999,74.3985618900042,54377.39194200001 2023-10-17,08:46:24.000,290,11054787,-795,0,1697532383,13047.404186799999,74.38446362999821,54377.40591624 2023-10-17,08:46:25.000,290,11054750,-795,0,1697532384,13047.357032629989,74.40561102000356,54377.36399352 2023-10-17,08:46:26.000,290,11054784,-795,0,1697532385,13047.336823699989,74.36331624000013,54377.301109440006 2023-10-17,08:46:27.000,290,11054759,-795,0,1697532386,13047.282933219998,74.3985618900042,54377.31508368 2023-10-17,08:46:28.000,290,11054747,-795,0,1697532387,13047.350296319994,74.39151276000484,54377.40591624 2023-10-17,08:46:29.000,290,11054752,-795,0,1697532388,13047.370505249994,74.42675841000164,54377.47578744 2023-10-17,08:46:30.000,290,11054808,-795,0,1697532389,13047.377241559989,74.41266015000292,54377.468800320006 2023-10-17,08:46:31.000,290,11054732,-795,0,1697532390,13047.377241559989,74.40561102000356,54377.44085184001 2023-10-17,08:46:32.000,290,11054774,-795,0,1697532391,13047.309878459993,74.41266015000292,54377.31508368 2023-10-17,08:46:33.000,290,11054777,-795,0,1697532392,13047.323351079998,74.41970928000228,54377.3570064 2023-10-17,08:46:34.000,290,11054752,-795,0,1697532393,13047.343560009998,74.44790579999972,54377.3570064 2023-10-17,08:46:35.000,290,11054767,-795,0,1697532394,13047.357032629989,74.48315145000379,54377.41989048001 2023-10-17,08:46:36.000,290,11054732,-795,0,1697532395,13047.255987979988,74.41266015000292,54377.27316096001 2023-10-17,08:46:37.000,290,11054777,-795,0,1697532396,13047.303142149998,74.4690531899978,54377.33604504 2023-10-17,08:46:38.000,290,11054775,-795,0,1697532397,13047.316614769989,74.44790579999972,54377.41989048001 2023-10-17,08:46:39.000,290,11054754,-795,0,1697532398,13047.357032629989,74.3985618900042,54377.39194200001 2023-10-17,08:46:40.000,290,11054776,-795,0,1697532399,13047.383977869998,74.3985618900042,54377.37796776 2023-10-17,08:46:41.000,290,11054760,-795,0,1697532400,13047.303142149998,74.44790579999972,54377.350019280006 2023-10-17,08:46:42.000,290,11054781,-795,0,1697532401,13047.249251669993,74.3985618900042,54377.25219960001 2023-10-17,08:46:43.000,290,11054768,-795,0,1697532402,13047.330087389993,74.40561102000356,54377.33604504 2023-10-17,08:46:44.000,290,11054727,-795,0,1697532403,13047.316614769989,74.40561102000356,54377.40591624 2023-10-17,08:46:45.000,290,11054749,-795,0,1697532404,13047.350296319994,74.46200405999843,54377.43386472 2023-10-17,08:46:46.000,290,11054803,-795,0,1697532405,13047.303142149998,74.44085667000036,54377.38495488 2023-10-17,08:46:47.000,290,11054770,-795,0,1697532406,13047.336823699989,74.4690531899978,54377.43386472 2023-10-17,08:46:48.000,290,11054786,-795,0,1697532407,13047.330087389993,74.433807540001,54377.37796776 2023-10-17,08:46:49.000,290,11054743,-795,0,1697532408,13047.316614769989,74.42675841000164,54377.398929120005 2023-10-17,08:46:50.000,290,11054789,-795,0,1697532409,13047.350296319994,74.44790579999972,54377.39194200001 2023-10-17,08:46:51.000,290,11054762,-795,0,1697532410,13047.282933219998,74.42675841000164,54377.33604504 2023-10-17,08:46:52.000,290,11054731,-795,0,1697532411,13047.330087389993,74.46200405999843,54377.33604504 2023-10-17,08:46:53.000,290,11054792,-795,0,1697532412,13047.323351079998,74.44790579999972,54377.350019280006 2023-10-17,08:46:54.000,290,11054740,-795,0,1697532413,13047.363768939998,74.48315145000379,54377.40591624 2023-10-17,08:46:55.000,290,11054721,-795,0,1697532414,13047.417659419989,74.48315145000379,54377.40591624 2023-10-17,08:46:56.000,290,11054693,-795,0,1697532415,13047.377241559989,74.46200405999843,54377.37796776 2023-10-17,08:46:57.000,290,11054796,-795,0,1697532416,13047.370505249994,74.46200405999843,54377.32207080001 2023-10-17,08:46:58.000,290,11054756,-795,0,1697532417,13047.316614769989,74.4690531899978,54377.22425112001 2023-10-17,08:46:59.000,290,11054733,-795,0,1697532418,13047.330087389993,74.45495492999908,54377.18931552 2023-10-17,08:47:00.000,290,11054713,-795,0,1697532419,13047.370505249994,74.45495492999908,54377.23822536 2023-10-17,08:47:01.000,290,11054770,-795,0,1697532420,13047.303142149998,74.44790579999972,54377.280148080004 2023-10-17,08:47:02.000,290,11054712,-795,0,1697532421,13047.370505249994,74.46200405999843,54377.2871352 2023-10-17,08:47:03.000,290,11054735,-795,0,1697532422,13047.377241559989,74.47610232000443,54377.350019280006 2023-10-17,08:47:04.000,290,11054767,-795,0,1697532423,13047.343560009998,74.46200405999843,54377.33604504 2023-10-17,08:47:05.000,290,11054799,-795,0,1697532424,13047.330087389993,74.46200405999843,54377.3570064 2023-10-17,08:47:06.000,290,11054729,-795,0,1697532425,13047.255987979988,74.51134797000122,54377.19630264 2023-10-17,08:47:07.000,290,11054753,-795,0,1697532426,13047.262724289998,74.4972497100025,54377.20328976001 2023-10-17,08:47:08.000,290,11054776,-795,0,1697532427,13047.269460599993,74.4690531899978,54377.29412232001 2023-10-17,08:47:09.000,290,11054737,-795,0,1697532428,13047.303142149998,74.48315145000379,54377.31508368 2023-10-17,08:47:10.000,290,11054741,-795,0,1697532429,13047.303142149998,74.47610232000443,54377.32207080001 2023-10-17,08:47:11.000,290,11054744,-795,0,1697532430,13047.330087389993,74.49020058000315,54377.329057920004 2023-10-17,08:47:12.000,290,11054730,-795,0,1697532431,13047.316614769989,74.50429884000187,54377.23822536 2023-10-17,08:47:13.000,290,11054799,-795,0,1697532432,13047.289669529993,74.51839710000058,54377.25918672 2023-10-17,08:47:14.000,290,11054729,-795,0,1697532433,13047.357032629989,74.4972497100025,54377.350019280006 2023-10-17,08:47:15.000,290,11054743,-795,0,1697532434,13047.309878459993,74.51839710000058,54377.30809656 2023-10-17,08:47:16.000,290,11054751,-795,0,1697532435,13047.323351079998,74.51134797000122,54377.31508368 2023-10-17,08:47:17.000,290,11054768,-795,0,1697532436,13047.336823699989,74.51134797000122,54377.29412232001 2023-10-17,08:47:18.000,290,11054719,-795,0,1697532437,13047.343560009998,74.52544622999994,54377.30809656 2023-10-17,08:47:19.000,290,11054770,-795,0,1697532438,13047.377241559989,74.52544622999994,54377.44085184001 2023-10-17,08:47:20.000,290,11054750,-795,0,1697532439,13047.410923109994,74.51134797000122,54377.34303216001 2023-10-17,08:47:21.000,290,11054796,-795,0,1697532440,13047.343560009998,74.48315145000379,54377.33604504 2023-10-17,08:47:22.000,290,11054762,-795,0,1697532441,13047.336823699989,74.4972497100025,54377.23822536 2023-10-17,08:47:23.000,290,11054766,-795,0,1697532442,13047.303142149998,74.52544622999994,54377.21027688 2023-10-17,08:47:24.000,290,11054749,-795,0,1697532443,13047.336823699989,74.52544622999994,54377.3570064 2023-10-17,08:47:25.000,290,11054749,-795,0,1697532444,13047.410923109994,74.54659361999802,54377.39194200001 2023-10-17,08:47:26.000,290,11054786,-795,0,1697532445,13047.397450489989,74.52544622999994,54377.3570064 2023-10-17,08:47:27.000,290,11054771,-795,0,1697532446,13047.370505249994,74.54659361999802,54377.31508368 2023-10-17,08:47:28.000,290,11054714,-795,0,1697532447,13047.390714179994,74.5324953599993,54377.398929120005 2023-10-17,08:47:29.000,290,11054729,-795,0,1697532448,13047.397450489989,74.4972497100025,54377.32207080001 2023-10-17,08:47:30.000,290,11054733,-795,0,1697532449,13047.377241559989,74.5324953599993,54377.37098064001 2023-10-17,08:47:31.000,290,11054740,-795,0,1697532450,13047.357032629989,74.52544622999994,54377.31508368 2023-10-17,08:47:32.000,290,11054756,-795,0,1697532451,13047.289669529993,74.54659361999802,54377.30809656 2023-10-17,08:47:33.000,290,11054776,-795,0,1697532452,13047.303142149998,74.53954448999866,54377.301109440006 2023-10-17,08:47:34.000,290,11054798,-795,0,1697532453,13047.363768939998,74.53954448999866,54377.447838960004 2023-10-17,08:47:35.000,290,11054743,-795,0,1697532454,13047.363768939998,74.5324953599993,54377.4268776 2023-10-17,08:47:36.000,290,11054739,-795,0,1697532455,13047.370505249994,74.56774101000337,54377.43386472 2023-10-17,08:47:37.000,290,11054750,-795,0,1697532456,13047.202097499998,74.55364275000466,54377.09848296 2023-10-17,08:47:38.000,290,11054682,-795,0,1697532457,13047.303142149998,74.57479014000273,54377.22425112001 2023-10-17,08:47:39.000,290,11054816,-795,0,1697532458,13047.330087389993,74.58183927000209,54377.2871352 2023-10-17,08:47:40.000,290,11054712,-795,0,1697532459,13047.309878459993,74.56774101000337,54377.301109440006 2023-10-17,08:47:41.000,290,11054724,-795,0,1697532460,13047.309878459993,74.55364275000466,54377.23822536 2023-10-17,08:47:42.000,290,11054781,-795,0,1697532461,13047.330087389993,74.5324953599993,54377.31508368 2023-10-17,08:47:43.000,290,11054806,-795,0,1697532462,13047.357032629989,74.59593753000081,54377.31508368 2023-10-17,08:47:44.000,290,11054759,-795,0,1697532463,13047.336823699989,74.61003578999953,54377.329057920004 2023-10-17,08:47:45.000,290,11054734,-795,0,1697532464,13047.330087389993,74.60298666000017,54377.24521248 2023-10-17,08:47:46.000,290,11054772,-795,0,1697532465,13047.262724289998,74.56774101000337,54377.18931552 2023-10-17,08:47:47.000,290,11054800,-795,0,1697532466,13047.269460599993,74.58183927000209,54377.15437992001 2023-10-17,08:47:48.000,290,11054760,-795,0,1697532467,13047.303142149998,74.57479014000273,54377.27316096001 2023-10-17,08:47:49.000,290,11054768,-795,0,1697532468,13047.323351079998,74.60298666000017,54377.301109440006 2023-10-17,08:47:50.000,290,11054779,-795,0,1697532469,13047.357032629989,74.59593753000081,54377.34303216001 2023-10-17,08:47:51.000,290,11054759,-795,0,1697532470,13047.323351079998,74.61003578999953,54377.329057920004 2023-10-17,08:47:52.000,290,11054729,-795,0,1697532471,13047.303142149998,74.58183927000209,54377.231238240005 2023-10-17,08:47:53.000,290,11054769,-795,0,1697532472,13047.309878459993,74.56069188000401,54377.301109440006 2023-10-17,08:47:54.000,290,11054743,-795,0,1697532473,13047.343560009998,74.56069188000401,54377.2871352 2023-10-17,08:47:55.000,290,11054786,-795,0,1697532474,13047.309878459993,74.60298666000017,54377.34303216001 2023-10-17,08:47:56.000,290,11054768,-795,0,1697532475,13047.296405839988,74.56069188000401,54377.2871352 2023-10-17,08:47:57.000,290,11054757,-795,0,1697532476,13047.330087389993,74.58183927000209,54377.30809656 2023-10-17,08:47:58.000,290,11054783,-795,0,1697532477,13047.370505249994,74.56069188000401,54377.43386472 2023-10-17,08:47:59.000,290,11054769,-795,0,1697532478,13047.397450489989,74.59593753000081,54377.39194200001 2023-10-17,08:48:00.000,290,11054724,-795,0,1697532479,13047.350296319994,74.54659361999802,54377.350019280006 2023-10-17,08:48:01.000,290,11054781,-795,0,1697532480,13047.377241559989,74.56774101000337,54377.33604504 2023-10-17,08:48:02.000,290,11054769,-795,0,1697532481,13047.309878459993,74.56069188000401,54377.27316096001 2023-10-17,08:48:03.000,290,11054784,-795,0,1697532482,13047.309878459993,74.61708491999889,54377.25219960001 2023-10-17,08:48:04.000,290,11054806,-795,0,1697532483,13047.357032629989,74.59593753000081,54377.398929120005 2023-10-17,08:48:05.000,290,11054761,-795,0,1697532484,13047.383977869998,74.58183927000209,54377.350019280006 2023-10-17,08:48:06.000,290,11054757,-795,0,1697532485,13047.370505249994,74.58183927000209,54377.36399352 2023-10-17,08:48:07.000,290,11054773,-795,0,1697532486,13047.323351079998,74.63118318000488,54377.34303216001 2023-10-17,08:48:08.000,290,11054767,-795,0,1697532487,13047.363768939998,74.58183927000209,54377.37098064001 2023-10-17,08:48:09.000,290,11054736,-795,0,1697532488,13047.363768939998,74.65233057000296,54377.350019280006 2023-10-17,08:48:10.000,290,11054750,-795,0,1697532489,13047.370505249994,74.58888840000145,54377.301109440006 2023-10-17,08:48:11.000,290,11054765,-795,0,1697532490,13047.323351079998,74.59593753000081,54377.24521248 2023-10-17,08:48:12.000,290,11054747,-795,0,1697532491,13047.350296319994,74.59593753000081,54377.2871352 2023-10-17,08:48:13.000,290,11054780,-795,0,1697532492,13047.397450489989,74.63823231000424,54377.39194200001 2023-10-17,08:48:14.000,290,11054776,-795,0,1697532493,13047.431132039994,74.60298666000017,54377.41290336 2023-10-17,08:48:15.000,290,11054805,-795,0,1697532494,13047.410923109994,74.56069188000401,54377.350019280006 2023-10-17,08:48:16.000,290,11054755,-795,0,1697532495,13047.417659419989,74.57479014000273,54377.37796776 2023-10-17,08:48:17.000,290,11054795,-795,0,1697532496,13047.383977869998,74.59593753000081,54377.23822536 2023-10-17,08:48:18.000,290,11054742,-795,0,1697532497,13047.357032629989,74.58888840000145,54377.25918672 2023-10-17,08:48:19.000,290,11054782,-795,0,1697532498,13047.343560009998,74.58888840000145,54377.27316096001 2023-10-17,08:48:20.000,290,11054696,-795,0,1697532499,13047.383977869998,74.61708491999889,54377.280148080004 2023-10-17,08:48:21.000,290,11054706,-795,0,1697532500,13047.350296319994,74.59593753000081,54377.217264 2023-10-17,08:48:22.000,290,11054767,-795,0,1697532501,13047.343560009998,74.56774101000337,54377.20328976001 2023-10-17,08:48:23.000,290,11054749,-795,0,1697532502,13047.370505249994,74.59593753000081,54377.25219960001 2023-10-17,08:48:24.000,290,11054746,-795,0,1697532503,13047.390714179994,74.57479014000273,54377.26617384 2023-10-17,08:48:25.000,290,11054747,-795,0,1697532504,13047.370505249994,74.61003578999953,54377.231238240005 2023-10-17,08:48:26.000,290,11054714,-795,0,1697532505,13047.410923109994,74.59593753000081,54377.2871352 2023-10-17,08:48:27.000,290,11054715,-795,0,1697532506,13047.343560009998,74.58183927000209,54377.23822536 2023-10-17,08:48:28.000,290,11054715,-795,0,1697532507,13047.330087389993,74.58888840000145,54377.15437992001 2023-10-17,08:48:29.000,290,11054789,-755,0,1697532508,13047.303142149998,74.60298666000017,54377.20328976001 2023-10-17,08:48:30.000,290,11054778,-795,0,1697532509,13047.363768939998,74.56774101000337,54377.25918672 2023-10-17,08:48:31.000,290,11054696,-795,0,1697532510,13047.350296319994,74.56069188000401,54377.25219960001 2023-10-17,08:48:32.000,290,11054741,-795,0,1697532511,13047.357032629989,74.56069188000401,54377.17534128001 2023-10-17,08:48:33.000,290,11054753,-795,0,1697532512,13047.357032629989,74.57479014000273,54377.182328400006 2023-10-17,08:48:34.000,290,11054763,-795,0,1697532513,13047.357032629989,74.57479014000273,54377.112457200004 2023-10-17,08:48:35.000,290,11054747,-795,0,1697532514,13047.370505249994,74.62413404999825,54377.16835416 2023-10-17,08:48:36.000,290,11054719,-795,0,1697532515,13047.343560009998,74.58888840000145,54377.18931552 2023-10-17,08:48:37.000,290,11054756,-795,0,1697532516,13047.390714179994,74.58888840000145,54377.25918672 2023-10-17,08:48:38.000,290,11054743,-795,0,1697532517,13047.316614769989,74.58888840000145,54377.19630264 2023-10-17,08:48:39.000,290,11054788,-795,0,1697532518,13047.377241559989,74.61003578999953,54377.37796776 2023-10-17,08:48:40.000,290,11054765,-795,0,1697532519,13047.431132039994,74.57479014000273,54377.36399352 2023-10-17,08:48:41.000,290,11054778,-795,0,1697532520,13047.370505249994,74.59593753000081,54377.350019280006 2023-10-17,08:48:42.000,290,11054734,-795,0,1697532521,13047.363768939998,74.56069188000401,54377.24521248 2023-10-17,08:48:43.000,290,11054767,-795,0,1697532522,13047.390714179994,74.58183927000209,54377.231238240005 2023-10-17,08:48:44.000,290,11054743,-795,0,1697532523,13047.357032629989,74.56069188000401,54377.2871352 2023-10-17,08:48:45.000,290,11054742,-795,0,1697532524,13047.410923109994,74.56774101000337,54377.350019280006 2023-10-17,08:48:46.000,290,11054780,-795,0,1697532525,13047.458077279989,74.58183927000209,54377.38495488 2023-10-17,08:48:47.000,290,11054737,-795,0,1697532526,13047.437868349989,74.58888840000145,54377.38495488 2023-10-17,08:48:48.000,290,11054753,-795,0,1697532527,13047.397450489989,74.58888840000145,54377.329057920004 2023-10-17,08:48:49.000,290,11054724,-795,0,1697532528,13047.404186799999,74.57479014000273,54377.2871352 2023-10-17,08:48:50.000,290,11054786,-795,0,1697532529,13047.431132039994,74.56069188000401,54377.34303216001 2023-10-17,08:48:51.000,290,11054770,-795,0,1697532530,13047.363768939998,74.56774101000337,54377.25918672 2023-10-17,08:48:52.000,290,11054766,-795,0,1697532531,13047.343560009998,74.59593753000081,54377.24521248 2023-10-17,08:48:53.000,290,11054790,-795,0,1697532532,13047.417659419989,74.59593753000081,54377.3570064 2023-10-17,08:48:54.000,290,11054768,-795,0,1697532533,13047.431132039994,74.56069188000401,54377.34303216001 2023-10-17,08:48:55.000,290,11054756,-795,0,1697532534,13047.390714179994,74.56069188000401,54377.44085184001 2023-10-17,08:48:56.000,290,11054766,-795,0,1697532535,13047.404186799999,74.5324953599993,54377.32207080001 2023-10-17,08:48:57.000,290,11054744,-795,0,1697532536,13047.377241559989,74.53954448999866,54377.26617384 2023-10-17,08:48:58.000,290,11054770,-795,0,1697532537,13047.404186799999,74.54659361999802,54377.24521248 2023-10-17,08:48:59.000,290,11054732,-795,0,1697532538,13047.336823699989,74.59593753000081,54377.329057920004 2023-10-17,08:49:00.000,290,11054749,-795,0,1697532539,13047.363768939998,74.57479014000273,54377.25918672 2023-10-17,08:49:01.000,290,11054761,-795,0,1697532540,13047.343560009998,74.57479014000273,54377.21027688 2023-10-17,08:49:02.000,290,11054786,-795,0,1697532541,13047.390714179994,74.57479014000273,54377.217264 2023-10-17,08:49:03.000,290,11054736,-795,0,1697532542,13047.431132039994,74.58183927000209,54377.350019280006 2023-10-17,08:49:04.000,290,11054734,-795,0,1697532543,13047.464813589999,74.57479014000273,54377.2871352 2023-10-17,08:49:05.000,290,11054739,-795,0,1697532544,13047.343560009998,74.58183927000209,54377.16835416 2023-10-17,08:49:06.000,290,11054763,-795,0,1697532545,13047.336823699989,74.56774101000337,54377.112457200004 2023-10-17,08:49:07.000,290,11054795,-795,0,1697532546,13047.370505249994,74.60298666000017,54377.19630264 2023-10-17,08:49:08.000,290,11054730,-795,0,1697532547,13047.370505249994,74.61003578999953,54377.301109440006 2023-10-17,08:49:09.000,290,11054736,-795,0,1697532548,13047.404186799999,74.59593753000081,54377.25918672 2023-10-17,08:49:10.000,290,11054742,-795,0,1697532549,13047.417659419989,74.60298666000017,54377.31508368 2023-10-17,08:49:11.000,290,11054761,-755,0,1697532550,13047.383977869998,74.58888840000145,54377.37796776 2023-10-17,08:49:12.000,290,11054745,-795,0,1697532551,13047.363768939998,74.63118318000488,54377.24521248 2023-10-17,08:49:13.000,290,11054717,-795,0,1697532552,13047.410923109994,74.58888840000145,54377.23822536 2023-10-17,08:49:14.000,290,11054722,-795,0,1697532553,13047.336823699989,74.58888840000145,54377.19630264 2023-10-17,08:49:15.000,290,11054752,-795,0,1697532554,13047.377241559989,74.60298666000017,54377.27316096001 2023-10-17,08:49:16.000,290,11054763,-795,0,1697532555,13047.323351079998,74.59593753000081,54377.19630264 2023-10-17,08:49:17.000,290,11054793,-795,0,1697532556,13047.424395729999,74.61003578999953,54377.280148080004 2023-10-17,08:49:18.000,290,11054784,-795,0,1697532557,13047.424395729999,74.59593753000081,54377.41989048001 2023-10-17,08:49:19.000,290,11054734,-795,0,1697532558,13047.383977869998,74.57479014000273,54377.31508368 2023-10-17,08:49:20.000,290,11054747,-795,0,1697532559,13047.424395729999,74.57479014000273,54377.33604504 2023-10-17,08:49:21.000,290,11054776,-795,0,1697532560,13047.410923109994,74.58183927000209,54377.37098064001 2023-10-17,08:49:22.000,290,11054711,-795,0,1697532561,13047.377241559989,74.60298666000017,54377.217264 2023-10-17,08:49:23.000,290,11054740,-795,0,1697532562,13047.377241559989,74.59593753000081,54377.20328976001 2023-10-17,08:49:24.000,290,11054791,-795,0,1697532563,13047.370505249994,74.61708491999889,54377.20328976001 2023-10-17,08:49:25.000,290,11054735,-795,0,1697532564,13047.431132039994,74.63118318000488,54377.329057920004 2023-10-17,08:49:26.000,290,11054737,-795,0,1697532565,13047.464813589999,74.63118318000488,54377.350019280006 2023-10-17,08:49:27.000,290,11054818,-795,0,1697532566,13047.444604659999,74.61708491999889,54377.329057920004 2023-10-17,08:49:28.000,290,11054705,-795,0,1697532567,13047.377241559989,74.61708491999889,54377.25219960001 2023-10-17,08:49:29.000,290,11054746,-795,0,1697532568,13047.431132039994,74.62413404999825,54377.25918672 2023-10-17,08:49:30.000,290,11054796,-795,0,1697532569,13047.404186799999,74.61003578999953,54377.2871352 2023-10-17,08:49:31.000,290,11054758,-795,0,1697532570,13047.397450489989,74.60298666000017,54377.21027688 2023-10-17,08:49:32.000,290,11054748,-795,0,1697532571,13047.390714179994,74.65233057000296,54377.21027688 2023-10-17,08:49:33.000,290,11054746,-795,0,1697532572,13047.437868349989,74.63823231000424,54377.31508368 2023-10-17,08:49:34.000,290,11054757,-795,0,1697532573,13047.417659419989,74.58183927000209,54377.32207080001 2023-10-17,08:49:35.000,290,11054769,-795,0,1697532574,13047.431132039994,74.63118318000488,54377.3570064 2023-10-17,08:49:36.000,290,11054765,-795,0,1697532575,13047.377241559989,74.66642883000168,54377.26617384 2023-10-17,08:49:37.000,290,11054717,-795,0,1697532576,13047.417659419989,74.61003578999953,54377.25918672 2023-10-17,08:49:38.000,290,11054754,-795,0,1697532577,13047.363768939998,74.63118318000488,54377.2871352 2023-10-17,08:49:39.000,290,11054749,-795,0,1697532578,13047.289669529993,74.62413404999825,54377.12643144001 2023-10-17,08:49:40.000,290,11054773,-795,0,1697532579,13047.350296319994,74.68757621999976,54377.22425112001 2023-10-17,08:49:41.000,290,11054769,-795,0,1697532580,13047.330087389993,74.61708491999889,54377.20328976001 2023-10-17,08:49:42.000,290,11054745,-795,0,1697532581,13047.296405839988,74.65937970000232,54377.112457200004 2023-10-17,08:49:43.000,290,11054763,-795,0,1697532582,13047.370505249994,74.6452814400036,54377.12643144001 2023-10-17,08:49:44.000,290,11054736,-795,0,1697532583,13047.370505249994,74.65233057000296,54377.22425112001 2023-10-17,08:49:45.000,290,11054731,-795,0,1697532584,13047.363768939998,74.66642883000168,54377.18931552 2023-10-17,08:49:46.000,290,11054738,-795,0,1697532585,13047.377241559989,74.65233057000296,54377.14040568 2023-10-17,08:49:47.000,290,11054714,-795,0,1697532586,13047.363768939998,74.60298666000017,54377.15437992001 2023-10-17,08:49:48.000,290,11054739,-795,0,1697532587,13047.323351079998,74.63118318000488,54377.08450872001 2023-10-17,08:49:49.000,290,11054728,-795,0,1697532588,13047.404186799999,74.62413404999825,54377.18931552 2023-10-17,08:50:00.000,290,11054715,-795,0,1697532599,13047.458077279989,74.59593753000081,54377.217264 2023-10-17,08:50:01.000,290,11054743,-795,0,1697532600,13047.404186799999,74.6452814400036,54377.09149584 2023-10-17,08:50:02.000,290,11054735,-795,0,1697532601,13047.404186799999,74.60298666000017,54377.08450872001 2023-10-17,08:50:03.000,290,11054737,-795,0,1697532602,13047.431132039994,74.62413404999825,54377.112457200004 2023-10-17,08:50:04.000,290,11054743,-795,0,1697532603,13047.424395729999,74.60298666000017,54377.08450872001 2023-10-17,08:50:05.000,290,11054763,-795,0,1697532604,13047.491758829994,74.59593753000081,54377.23822536 2023-10-17,08:50:06.000,290,11054779,-795,0,1697532605,13047.464813589999,74.61708491999889,54377.161367040004 2023-10-17,08:50:07.000,290,11054770,-795,0,1697532606,13047.444604659999,74.56774101000337,54377.15437992001 2023-10-17,08:50:08.000,290,11054634,-795,0,1697532607,13047.458077279989,74.59593753000081,54377.217264 2023-10-17,08:50:09.000,290,11054751,-795,0,1697532608,13047.431132039994,74.61003578999953,54377.182328400006 2023-10-17,08:50:10.000,290,11054755,-795,0,1697532609,13047.471549899994,74.63823231000424,54377.22425112001 2023-10-17,08:50:11.000,290,11054777,-795,0,1697532610,13047.437868349989,74.58888840000145,54377.12643144001 2023-10-17,08:50:12.000,290,11054769,-795,0,1697532611,13047.390714179994,74.63118318000488,54377.10547008001 2023-10-17,08:50:13.000,290,11054757,-795,0,1697532612,13047.485022519999,74.63823231000424,54377.24521248 2023-10-17,08:50:14.000,290,11054709,-795,0,1697532613,13047.451340969994,74.59593753000081,54377.26617384 2023-10-17,08:50:15.000,290,11054753,-795,0,1697532614,13047.485022519999,74.63118318000488,54377.24521248 2023-10-17,08:50:16.000,290,11054773,-795,0,1697532615,13047.424395729999,74.61003578999953,54377.182328400006 2023-10-17,08:50:17.000,290,11054709,-795,0,1697532616,13047.471549899994,74.61708491999889,54377.182328400006 2023-10-17,08:50:18.000,290,11054745,-795,0,1697532617,13047.417659419989,74.60298666000017,54377.19630264 2023-10-17,08:50:19.000,290,11054777,-795,0,1697532618,13047.458077279989,74.60298666000017,54377.09149584 2023-10-17,08:50:20.000,290,11054761,-795,0,1697532619,13047.451340969994,74.63823231000424,54377.25219960001 2023-10-17,08:50:21.000,290,11054716,-795,0,1697532620,13047.424395729999,74.63823231000424,54377.12643144001 2023-10-17,08:50:22.000,290,11054740,-795,0,1697532621,13047.404186799999,74.6452814400036,54377.133418560006 2023-10-17,08:50:23.000,290,11054740,-795,0,1697532622,13047.424395729999,74.61003578999953,54377.133418560006 2023-10-17,08:50:24.000,290,11054728,-795,0,1697532623,13047.444604659999,74.60298666000017,54377.14040568 2023-10-17,08:50:25.000,290,11054738,-795,0,1697532624,13047.397450489989,74.62413404999825,54377.0775216 2023-10-17,08:50:26.000,290,11054770,-795,0,1697532625,13047.350296319994,74.62413404999825,54377.00765040001 2023-10-17,08:50:27.000,290,11054731,-795,0,1697532626,13047.377241559989,74.62413404999825,54376.95874056001 2023-10-17,08:50:28.000,290,11054724,-795,0,1697532627,13047.424395729999,74.61708491999889,54377.0775216 2023-10-17,08:50:29.000,290,11054735,-795,0,1697532628,13047.424395729999,74.61003578999953,54377.1473928 2023-10-17,08:50:30.000,290,11054740,-795,0,1697532629,13047.424395729999,74.6452814400036,54377.1473928 2023-10-17,08:50:31.000,290,11054782,-795,0,1697532630,13047.444604659999,74.61708491999889,54377.16835416 2023-10-17,08:50:32.000,290,11054678,-795,0,1697532631,13047.424395729999,74.59593753000081,54377.12643144001 2023-10-17,08:50:33.000,290,11054749,-795,0,1697532632,13047.357032629989,74.61708491999889,54377.063547360005 2023-10-17,08:50:34.000,290,11054751,-795,0,1697532633,13047.390714179994,74.59593753000081,54377.03559888001 2023-10-17,08:50:35.000,290,11054737,-795,0,1697532634,13047.397450489989,74.61003578999953,54377.0775216 2023-10-17,08:50:36.000,290,11054759,-795,0,1697532635,13047.397450489989,74.59593753000081,54377.11944432 2023-10-17,08:50:37.000,290,11054752,-795,0,1697532636,13047.397450489989,74.6452814400036,54377.07053448 2023-10-17,08:50:38.000,290,11054770,-795,0,1697532637,13047.383977869998,74.63118318000488,54377.112457200004 2023-10-17,08:50:39.000,290,11054751,-795,0,1697532638,13047.451340969994,74.61708491999889,54377.1473928 2023-10-17,08:50:40.000,290,11054716,-795,0,1697532639,13047.390714179994,74.56774101000337,54377.133418560006 2023-10-17,08:50:41.000,290,11054757,-795,0,1697532640,13047.410923109994,74.59593753000081,54377.217264 2023-10-17,08:50:42.000,290,11054777,-795,0,1697532641,13047.397450489989,74.61003578999953,54377.17534128001 2023-10-17,08:50:43.000,290,11054748,-795,0,1697532642,13047.410923109994,74.59593753000081,54377.112457200004 2023-10-17,08:50:44.000,290,11054734,-795,0,1697532643,13047.410923109994,74.58888840000145,54377.04957312 2023-10-17,08:50:45.000,290,11054750,-795,0,1697532644,13047.431132039994,74.58888840000145,54377.182328400006 2023-10-17,08:50:46.000,290,11054759,-795,0,1697532645,13047.451340969994,74.55364275000466,54377.20328976001 2023-10-17,08:50:47.000,290,11054769,-795,0,1697532646,13047.437868349989,74.58183927000209,54377.20328976001 2023-10-17,08:50:48.000,290,11054740,-795,0,1697532647,13047.377241559989,74.56069188000401,54377.09848296 2023-10-17,08:50:49.000,290,11054741,-795,0,1697532648,13047.424395729999,74.56774101000337,54377.15437992001 2023-10-17,08:50:50.000,290,11054766,-795,0,1697532649,13047.458077279989,74.53954448999866,54377.21027688 2023-10-17,08:50:51.000,290,11054745,-795,0,1697532650,13047.431132039994,74.58183927000209,54377.09149584 2023-10-17,08:50:52.000,290,11054759,-795,0,1697532651,13047.417659419989,74.54659361999802,54377.09848296 2023-10-17,08:50:53.000,290,11054771,-795,0,1697532652,13047.437868349989,74.56774101000337,54377.19630264 2023-10-17,08:50:54.000,290,11054753,-795,0,1697532653,13047.47828620999,74.56069188000401,54377.21027688 2023-10-17,08:50:55.000,290,11054749,-795,0,1697532654,13047.505231449999,74.56069188000401,54377.18931552 2023-10-17,08:50:56.000,290,11054762,-795,0,1697532655,13047.431132039994,74.52544622999994,54377.07053448 2023-10-17,08:50:57.000,290,11054743,-795,0,1697532656,13047.410923109994,74.57479014000273,54377.11944432 2023-10-17,08:50:58.000,290,11054766,-795,0,1697532657,13047.485022519999,74.56069188000401,54377.161367040004 2023-10-17,08:50:59.000,290,11054759,-795,0,1697532658,13047.451340969994,74.56774101000337,54377.18931552 2023-10-17,08:51:00.000,290,11054753,-795,0,1697532659,13047.424395729999,74.53954448999866,54377.161367040004 2023-10-17,08:51:01.000,290,11054752,-795,0,1697532660,13047.404186799999,74.56069188000401,54377.10547008001 2023-10-17,08:51:02.000,290,11054739,-795,0,1697532661,13047.377241559989,74.56069188000401,54377.07053448 2023-10-17,08:51:03.000,290,11054749,-795,0,1697532662,13047.437868349989,74.52544622999994,54377.12643144001 2023-10-17,08:51:04.000,290,11054789,-795,0,1697532663,13047.410923109994,74.51134797000122,54377.0775216 2023-10-17,08:51:05.000,290,11054741,-795,0,1697532664,13047.404186799999,74.55364275000466,54377.03559888001 2023-10-17,08:51:06.000,290,11054702,-795,0,1697532665,13047.370505249994,74.50429884000187,54376.95874056001 2023-10-17,08:51:07.000,290,11054726,-795,0,1697532666,13047.323351079998,74.4972497100025,54376.95175344 2023-10-17,08:51:08.000,290,11054720,-795,0,1697532667,13047.404186799999,74.51134797000122,54377.07053448 2023-10-17,08:51:09.000,290,11054752,-795,0,1697532668,13047.377241559989,74.52544622999994,54377.04957312 2023-10-17,08:51:10.000,290,11054730,-795,0,1697532669,13047.390714179994,74.51134797000122,54377.09149584 2023-10-17,08:51:11.000,290,11054748,-795,0,1697532670,13047.363768939998,74.50429884000187,54377.05656024001 2023-10-17,08:51:12.000,290,11054745,-795,0,1697532671,13047.330087389993,74.49020058000315,54376.9727148 2023-10-17,08:51:13.000,290,11054746,-795,0,1697532672,13047.363768939998,74.51134797000122,54377.02861176 2023-10-17,08:51:14.000,290,11054718,-795,0,1697532673,13047.383977869998,74.50429884000187,54377.00765040001 2023-10-17,08:51:15.000,290,11054686,-795,0,1697532674,13047.383977869998,74.51839710000058,54377.03559888001 2023-10-17,08:51:16.000,290,11054768,-795,0,1697532675,13047.357032629989,74.51839710000058,54376.95175344 2023-10-17,08:51:17.000,290,11054751,-795,0,1697532676,13047.357032629989,74.51134797000122,54377.00765040001 2023-10-17,08:51:18.000,290,11054758,-795,0,1697532677,13047.410923109994,74.4972497100025,54377.112457200004 2023-10-17,08:51:19.000,290,11054755,-795,0,1697532678,13047.417659419989,74.49020058000315,54377.1473928 2023-10-17,08:51:20.000,290,11054721,-795,0,1697532679,13047.464813589999,74.48315145000379,54377.16835416 2023-10-17,08:51:21.000,290,11054726,-795,0,1697532680,13047.410923109994,74.47610232000443,54377.15437992001 2023-10-17,08:51:22.000,290,11054762,-795,0,1697532681,13047.444604659999,74.433807540001,54377.042586 2023-10-17,08:51:23.000,290,11054726,-795,0,1697532682,13047.397450489989,74.49020058000315,54377.09149584 2023-10-17,08:51:24.000,290,11054721,-795,0,1697532683,13047.444604659999,74.44790579999972,54377.12643144001 2023-10-17,08:51:25.000,290,11054770,-795,0,1697532684,13047.431132039994,74.51134797000122,54377.16835416 2023-10-17,08:51:26.000,290,11054724,-795,0,1697532685,13047.404186799999,74.49020058000315,54377.09149584 2023-10-17,08:51:27.000,290,11054786,-795,0,1697532686,13047.363768939998,74.4690531899978,54377.11944432 2023-10-17,08:51:28.000,290,11054757,-795,0,1697532687,13047.444604659999,74.46200405999843,54377.11944432 2023-10-17,08:51:29.000,290,11054735,-795,0,1697532688,13047.370505249994,74.49020058000315,54377.05656024001 2023-10-17,08:51:30.000,290,11054742,-795,0,1697532689,13047.431132039994,74.47610232000443,54377.14040568 2023-10-17,08:51:31.000,290,11054712,-755,0,1697532690,13047.390714179994,74.433807540001,54377.042586 2023-10-17,08:51:32.000,290,11054761,-795,0,1697532691,13047.383977869998,74.42675841000164,54377.042586 2023-10-17,08:51:33.000,290,11054765,-795,0,1697532692,13047.431132039994,74.46200405999843,54377.17534128001 2023-10-17,08:51:34.000,290,11054700,-795,0,1697532693,13047.464813589999,74.45495492999908,54377.26617384 2023-10-17,08:51:35.000,290,11054772,-795,0,1697532694,13047.431132039994,74.44085667000036,54377.231238240005 2023-10-17,08:51:36.000,290,11054739,-795,0,1697532695,13047.390714179994,74.42675841000164,54377.161367040004 2023-10-17,08:51:37.000,290,11054697,-795,0,1697532696,13047.410923109994,74.433807540001,54377.15437992001 2023-10-17,08:51:38.000,290,11054750,-795,0,1697532697,13047.410923109994,74.42675841000164,54377.1473928 2023-10-17,08:51:39.000,290,11054736,-795,0,1697532698,13047.390714179994,74.46200405999843,54377.10547008001 2023-10-17,08:51:40.000,290,11054771,-795,0,1697532699,13047.410923109994,74.433807540001,54377.15437992001 2023-10-17,08:51:41.000,290,11054730,-795,0,1697532700,13047.323351079998,74.40561102000356,54376.95175344 2023-10-17,08:51:42.000,290,11054800,-795,0,1697532701,13047.357032629989,74.44085667000036,54377.063547360005 2023-10-17,08:51:43.000,290,11054746,-795,0,1697532702,13047.390714179994,74.46200405999843,54377.182328400006 2023-10-17,08:51:44.000,290,11054695,-795,0,1697532703,13047.336823699989,74.45495492999908,54377.12643144001 2023-10-17,08:51:45.000,290,11054730,-795,0,1697532704,13047.343560009998,74.45495492999908,54376.95874056001 2023-10-17,08:51:46.000,290,11054707,-795,0,1697532705,13047.330087389993,74.44085667000036,54376.93777920001 2023-10-17,08:51:47.000,290,11054748,-795,0,1697532706,13047.303142149998,74.44790579999972,54376.895856480005 2023-10-17,08:51:48.000,290,11054758,-795,0,1697532707,13047.336823699989,74.42675841000164,54377.02861176 2023-10-17,08:51:49.000,290,11054776,-795,0,1697532708,13047.377241559989,74.42675841000164,54377.042586 2023-10-17,08:51:50.000,290,11054770,-795,0,1697532709,13047.336823699989,74.433807540001,54377.10547008001 2023-10-17,08:51:51.000,290,11054774,-795,0,1697532710,13047.330087389993,74.44790579999972,54377.063547360005 2023-10-17,08:51:52.000,290,11054720,-795,0,1697532711,13047.289669529993,74.42675841000164,54377.00765040001 2023-10-17,08:51:53.000,290,11054694,-795,0,1697532712,13047.330087389993,74.47610232000443,54376.97970192 2023-10-17,08:51:54.000,290,11054739,-795,0,1697532713,13047.296405839988,74.433807540001,54377.014637520006 2023-10-17,08:51:55.000,290,11054760,-795,0,1697532714,13047.309878459993,74.433807540001,54376.98668904001 2023-10-17,08:51:56.000,290,11054755,-795,0,1697532715,13047.235779049988,74.45495492999908,54376.9028436 2023-10-17,08:51:57.000,290,11054750,-795,0,1697532716,13047.296405839988,74.44085667000036,54376.895856480005 2023-10-17,08:51:58.000,290,11054743,-795,0,1697532717,13047.289669529993,74.46200405999843,54376.93079208 2023-10-17,08:51:59.000,290,11054762,-795,0,1697532718,13047.316614769989,74.45495492999908,54377.00066328 2023-10-17,08:52:00.000,290,11054750,-795,0,1697532719,13047.316614769989,74.433807540001,54377.00765040001 2023-10-17,08:52:01.000,290,11054746,-795,0,1697532720,13047.330087389993,74.45495492999908,54376.93777920001 2023-10-17,08:52:02.000,290,11054698,-795,0,1697532721,13047.316614769989,74.44790579999972,54376.91681784001 2023-10-17,08:52:03.000,290,11054775,-795,0,1697532722,13047.309878459993,74.49020058000315,54376.95874056001 2023-10-17,08:52:04.000,290,11054737,-795,0,1697532723,13047.323351079998,74.4690531899978,54376.92380496 2023-10-17,08:52:05.000,290,11054778,-795,0,1697532724,13047.363768939998,74.44790579999972,54377.02861176 2023-10-17,08:52:06.000,290,11054756,-795,0,1697532725,13047.390714179994,74.44085667000036,54377.16835416 2023-10-17,08:52:07.000,290,11054782,-795,0,1697532726,13047.323351079998,74.4690531899978,54377.11944432 2023-10-17,08:52:08.000,290,11054716,-795,0,1697532727,13047.330087389993,74.44790579999972,54377.133418560006 2023-10-17,08:52:09.000,290,11054743,-795,0,1697532728,13047.289669529993,74.44790579999972,54376.98668904001 2023-10-17,08:52:10.000,290,11054749,-795,0,1697532729,13047.336823699989,74.44790579999972,54377.05656024001 2023-10-17,08:52:11.000,290,11054757,-795,0,1697532730,13047.255987979988,74.48315145000379,54376.944766320004 2023-10-17,08:52:12.000,290,11054741,-795,0,1697532731,13047.262724289998,74.46200405999843,54376.9727148 2023-10-17,08:52:13.000,290,11054762,-795,0,1697532732,13047.330087389993,74.47610232000443,54377.112457200004 2023-10-17,08:52:14.000,290,11054768,-795,0,1697532733,13047.343560009998,74.48315145000379,54377.14040568 2023-10-17,08:52:15.000,290,11054736,-795,0,1697532734,13047.269460599993,74.49020058000315,54377.07053448 2023-10-17,08:52:16.000,290,11054721,-795,0,1697532735,13047.235779049988,74.48315145000379,54377.02861176 2023-10-17,08:52:17.000,290,11054734,-795,0,1697532736,13047.262724289998,74.48315145000379,54377.00066328 2023-10-17,08:52:18.000,290,11054719,-795,0,1697532737,13047.255987979988,74.47610232000443,54376.98668904001 2023-10-17,08:52:19.000,290,11054769,-795,0,1697532738,13047.282933219998,74.47610232000443,54377.02861176 2023-10-17,08:52:20.000,290,11054744,-795,0,1697532739,13047.289669529993,74.50429884000187,54377.112457200004 2023-10-17,08:52:21.000,290,11054785,-795,0,1697532740,13047.255987979988,74.51134797000122,54377.00066328 2023-10-17,08:52:22.000,290,11054786,-795,0,1697532741,13047.282933219998,74.49020058000315,54377.07053448 2023-10-17,08:52:23.000,290,11054743,-795,0,1697532742,13047.282933219998,74.4972497100025,54377.014637520006 2023-10-17,08:52:24.000,290,11054731,-795,0,1697532743,13047.303142149998,74.47610232000443,54377.03559888001 2023-10-17,08:52:25.000,290,11054741,-795,0,1697532744,13047.249251669993,74.50429884000187,54376.95874056001 2023-10-17,08:52:26.000,290,11054725,-795,0,1697532745,13047.235779049988,74.51134797000122,54376.965727680006 2023-10-17,08:52:27.000,290,11054729,-795,0,1697532746,13047.181888569998,74.51134797000122,54376.81899816001 2023-10-17,08:52:28.000,290,11054771,-795,0,1697532747,13047.249251669993,74.51134797000122,54376.9028436 2023-10-17,08:52:29.000,290,11054749,-795,0,1697532748,13047.282933219998,74.51839710000058,54377.014637520006 2023-10-17,08:52:30.000,290,11054748,-795,0,1697532749,13047.303142149998,74.50429884000187,54377.04957312 2023-10-17,08:52:31.000,290,11054785,-795,0,1697532750,13047.282933219998,74.51839710000058,54377.04957312 2023-10-17,08:52:32.000,290,11054741,-795,0,1697532751,13047.309878459993,74.50429884000187,54376.91681784001 2023-10-17,08:52:33.000,290,11054764,-795,0,1697532752,13047.282933219998,74.55364275000466,54376.993676160004 2023-10-17,08:52:34.000,290,11054728,-795,0,1697532753,13047.316614769989,74.57479014000273,54376.97970192 2023-10-17,08:52:35.000,290,11054704,-795,0,1697532754,13047.269460599993,74.56774101000337,54377.03559888001 2023-10-17,08:52:36.000,290,11054732,-795,0,1697532755,13047.262724289998,74.52544622999994,54376.92380496 2023-10-17,08:52:37.000,290,11054771,-795,0,1697532756,13047.296405839988,74.56774101000337,54377.00066328 2023-10-17,08:52:38.000,290,11054738,-795,0,1697532757,13047.357032629989,74.51839710000058,54377.07053448 2023-10-17,08:52:39.000,290,11054735,-795,0,1697532758,13047.336823699989,74.54659361999802,54377.09149584 2023-10-17,08:52:40.000,290,11054738,-795,0,1697532759,13047.330087389993,74.53954448999866,54377.08450872001 2023-10-17,08:52:41.000,290,11054772,-795,0,1697532760,13047.262724289998,74.56774101000337,54377.02861176 2023-10-17,08:52:42.000,290,11054722,-795,0,1697532761,13047.235779049988,74.54659361999802,54376.88886936001 2023-10-17,08:52:43.000,290,11054714,-795,0,1697532762,13047.262724289998,74.55364275000466,54376.93777920001 2023-10-17,08:52:44.000,290,11054750,-795,0,1697532763,13047.303142149998,74.5324953599993,54376.9028436 2023-10-17,08:52:45.000,290,11054731,-795,0,1697532764,13047.410923109994,74.56774101000337,54377.17534128001 2023-10-17,08:52:46.000,290,11054744,-795,0,1697532765,13047.424395729999,74.52544622999994,54377.16835416 2023-10-17,08:52:47.000,290,11054735,-795,0,1697532766,13047.383977869998,74.56774101000337,54377.112457200004 2023-10-17,08:52:48.000,290,11054753,-795,0,1697532767,13047.377241559989,74.52544622999994,54377.161367040004 2023-10-17,08:52:49.000,290,11054741,-795,0,1697532768,13047.289669529993,74.53954448999866,54377.05656024001 2023-10-17,08:52:50.000,290,11054717,-795,0,1697532769,13047.363768939998,74.54659361999802,54377.11944432 2023-10-17,08:52:51.000,290,11054762,-795,0,1697532770,13047.343560009998,74.55364275000466,54377.08450872001 2023-10-17,08:52:52.000,290,11054744,-795,0,1697532771,13047.289669529993,74.55364275000466,54376.944766320004 2023-10-17,08:52:53.000,290,11054773,-795,0,1697532772,13047.303142149998,74.55364275000466,54377.03559888001 2023-10-17,08:52:54.000,290,11054792,-795,0,1697532773,13047.431132039994,74.54659361999802,54377.14040568 2023-10-17,08:52:55.000,290,11054745,-795,0,1697532774,13047.296405839988,74.54659361999802,54377.03559888001 2023-10-17,08:52:56.000,290,11054776,-795,0,1697532775,13047.309878459993,74.56069188000401,54377.12643144001 2023-10-17,08:52:57.000,290,11054773,-795,0,1697532776,13047.269460599993,74.56069188000401,54377.07053448 2023-10-17,08:52:58.000,290,11054760,-795,0,1697532777,13047.316614769989,74.52544622999994,54377.02861176 2023-10-17,08:52:59.000,290,11054761,-795,0,1697532778,13047.235779049988,74.58183927000209,54376.846946640006 2023-10-17,08:53:00.000,290,11054735,-795,0,1697532779,13047.303142149998,74.56069188000401,54377.063547360005 2023-10-17,08:53:01.000,290,11054764,-795,0,1697532780,13047.269460599993,74.56774101000337,54376.97970192 2023-10-17,08:53:02.000,290,11054726,-795,0,1697532781,13047.323351079998,74.52544622999994,54377.014637520006 2023-10-17,08:53:03.000,290,11054725,-795,0,1697532782,13047.336823699989,74.58183927000209,54377.12643144001 2023-10-17,08:53:04.000,290,11054808,-795,0,1697532783,13047.336823699989,74.51839710000058,54377.09149584 2023-10-17,08:53:05.000,290,11054729,-795,0,1697532784,13047.161679639998,74.55364275000466,54376.7631012 2023-10-17,08:53:06.000,290,11054740,-795,0,1697532785,13047.336823699989,74.50429884000187,54376.97970192 2023-10-17,08:53:07.000,290,11054736,-795,0,1697532786,13047.255987979988,74.54659361999802,54376.91681784001 2023-10-17,08:53:08.000,290,11054724,-795,0,1697532787,13047.195361190003,74.53954448999866,54376.825985280004 2023-10-17,08:53:09.000,290,11054742,-795,0,1697532788,13047.255987979988,74.55364275000466,54377.042586 2023-10-17,08:53:10.000,290,11054693,-795,0,1697532789,13047.330087389993,74.54659361999802,54377.04957312 2023-10-17,08:53:11.000,290,11054717,-795,0,1697532790,13047.289669529993,74.51839710000058,54377.02162464 2023-10-17,08:53:12.000,290,11054730,-795,0,1697532791,13047.242515359998,74.51839710000058,54376.97970192 2023-10-17,08:53:13.000,290,11054773,-795,0,1697532792,13047.289669529993,74.53954448999866,54376.993676160004 2023-10-17,08:53:14.000,290,11054757,-795,0,1697532793,13047.255987979988,74.50429884000187,54376.93079208 2023-10-17,08:53:15.000,290,11054763,-795,0,1697532794,13047.262724289998,74.52544622999994,54376.993676160004 2023-10-17,08:53:16.000,290,11054739,-795,0,1697532795,13047.222306429998,74.52544622999994,54376.895856480005 2023-10-17,08:53:17.000,290,11054750,-795,0,1697532796,13047.276196909988,74.5324953599993,54376.93777920001 2023-10-17,08:53:18.000,290,11054713,-795,0,1697532797,13047.296405839988,74.51839710000058,54377.042586 2023-10-17,08:53:19.000,290,11054743,-795,0,1697532798,13047.303142149998,74.51134797000122,54376.965727680006 2023-10-17,08:53:20.000,290,11054784,-795,0,1697532799,13047.309878459993,74.51839710000058,54376.95175344 2023-10-17,08:53:21.000,290,11054722,-795,0,1697532800,13047.289669529993,74.50429884000187,54376.9727148 2023-10-17,08:53:22.000,290,11054723,-795,0,1697532801,13047.276196909988,74.51134797000122,54376.85393376 2023-10-17,08:53:23.000,290,11054791,-795,0,1697532802,13047.242515359998,74.52544622999994,54376.86790800001 2023-10-17,08:53:24.000,290,11054766,-795,0,1697532803,13047.303142149998,74.52544622999994,54377.00765040001 2023-10-17,08:53:25.000,290,11054749,-795,0,1697532804,13047.330087389993,74.50429884000187,54377.0775216 2023-10-17,08:53:26.000,290,11054748,-795,0,1697532805,13047.323351079998,74.54659361999802,54377.12643144001 2023-10-17,08:53:27.000,290,11054732,-795,0,1697532806,13047.316614769989,74.51839710000058,54377.09149584 2023-10-17,08:53:28.000,290,11054681,-795,0,1697532807,13047.255987979988,74.51839710000058,54376.993676160004 2023-10-17,08:53:29.000,290,11054738,-795,0,1697532808,13047.316614769989,74.53954448999866,54377.08450872001 2023-10-17,08:53:30.000,290,11054706,-795,0,1697532809,13047.323351079998,74.4972497100025,54377.03559888001 2023-10-17,08:53:31.000,290,11054734,-795,0,1697532810,13047.235779049988,74.49020058000315,54377.014637520006 2023-10-17,08:53:32.000,290,11054757,-795,0,1697532811,13047.235779049988,74.50429884000187,54376.93777920001 2023-10-17,08:53:33.000,290,11054751,-795,0,1697532812,13047.255987979988,74.48315145000379,54376.993676160004 2023-10-17,08:53:34.000,290,11054745,-795,0,1697532813,13047.330087389993,74.45495492999908,54377.12643144001 2023-10-17,08:53:35.000,290,11054735,-795,0,1697532814,13047.289669529993,74.47610232000443,54377.15437992001 2023-10-17,08:53:36.000,290,11054755,-795,0,1697532815,13047.316614769989,74.47610232000443,54377.14040568 2023-10-17,08:53:37.000,290,11054746,-795,0,1697532816,13047.276196909988,74.45495492999908,54377.07053448 2023-10-17,08:53:38.000,290,11054736,-795,0,1697532817,13047.242515359998,74.50429884000187,54376.9727148 2023-10-17,08:53:39.000,290,11054768,-795,0,1697532818,13047.242515359998,74.49020058000315,54377.03559888001 2023-10-17,08:53:40.000,290,11054771,-795,0,1697532819,13047.282933219998,74.48315145000379,54377.15437992001 2023-10-17,08:53:41.000,290,11054766,-795,0,1697532820,13047.316614769989,74.46200405999843,54377.042586 2023-10-17,08:53:42.000,290,11054739,-795,0,1697532821,13047.296405839988,74.51134797000122,54377.11944432 2023-10-17,08:53:43.000,290,11054720,-795,0,1697532822,13047.282933219998,74.52544622999994,54377.161367040004 2023-10-17,08:53:44.000,290,11054748,-795,0,1697532823,13047.235779049988,74.46200405999843,54376.97970192 2023-10-17,08:53:45.000,290,11054768,-795,0,1697532824,13047.289669529993,74.49020058000315,54377.10547008001 2023-10-17,08:53:46.000,290,11054726,-795,0,1697532825,13047.249251669993,74.49020058000315,54377.00765040001 2023-10-17,08:53:47.000,290,11054772,-795,0,1697532826,13047.222306429998,74.50429884000187,54376.95874056001 2023-10-17,08:53:48.000,290,11054757,-795,0,1697532827,13047.175152260003,74.51134797000122,54376.91681784001 2023-10-17,08:53:49.000,290,11054788,-795,0,1697532828,13047.242515359998,74.52544622999994,54377.03559888001 2023-10-17,08:53:50.000,290,11054740,-795,0,1697532829,13047.255987979988,74.48315145000379,54377.09149584 2023-10-17,08:53:51.000,290,11054746,-795,0,1697532830,13047.269460599993,74.48315145000379,54377.09848296 2023-10-17,08:53:52.000,290,11054704,-795,0,1697532831,13047.202097499998,74.47610232000443,54376.944766320004 2023-10-17,08:53:53.000,290,11054732,-795,0,1697532832,13047.222306429998,74.49020058000315,54376.944766320004 2023-10-17,08:53:54.000,290,11054732,-795,0,1697532833,13047.188624879993,74.54659361999802,54377.02162464 2023-10-17,08:53:55.000,290,11054732,-795,0,1697532834,13047.242515359998,74.52544622999994,54376.95175344 2023-10-17,08:53:56.000,290,11054773,-795,0,1697532835,13047.188624879993,74.56069188000401,54376.88188224 2023-10-17,08:53:57.000,290,11054765,-795,0,1697532836,13047.188624879993,74.51134797000122,54376.98668904001 2023-10-17,08:53:58.000,290,11054699,-795,0,1697532837,13047.235779049988,74.51134797000122,54377.09149584 2023-10-17,08:53:59.000,290,11054739,-795,0,1697532838,13047.229042739993,74.52544622999994,54377.08450872001 2023-10-17,08:54:00.000,290,11054702,-795,0,1697532839,13047.202097499998,74.54659361999802,54377.03559888001 2023-10-17,08:54:01.000,290,11054735,-795,0,1697532840,13047.175152260003,74.51134797000122,54377.014637520006 2023-10-17,08:54:02.000,290,11054743,-795,0,1697532841,13047.175152260003,74.53954448999866,54377.014637520006 2023-10-17,08:54:03.000,290,11054745,-795,0,1697532842,13047.154943330002,74.51839710000058,54376.9028436 2023-10-17,08:54:04.000,290,11054716,-795,0,1697532843,13047.127998089993,74.54659361999802,54376.9028436 2023-10-17,08:54:05.000,290,11054774,-795,0,1697532844,13047.195361190003,74.51134797000122,54377.08450872001 2023-10-17,08:54:06.000,290,11054732,-795,0,1697532845,13047.215570119988,74.57479014000273,54377.0775216 2023-10-17,08:54:07.000,290,11054733,-795,0,1697532846,13047.208833809993,74.51839710000058,54377.014637520006 2023-10-17,08:54:08.000,290,11054694,-795,0,1697532847,13047.161679639998,74.53954448999866,54376.965727680006 2023-10-17,08:54:09.000,290,11054713,-795,0,1697532848,13047.222306429998,74.5324953599993,54376.9727148 2023-10-17,08:54:10.000,290,11054757,-795,0,1697532849,13047.181888569998,74.55364275000466,54377.00066328 2023-10-17,08:54:11.000,290,11054742,-795,0,1697532850,13047.168415949993,74.56774101000337,54376.944766320004 2023-10-17,08:54:12.000,290,11054722,-795,0,1697532851,13047.168415949993,74.56774101000337,54376.92380496 2023-10-17,08:54:13.000,290,11054755,-795,0,1697532852,13047.235779049988,74.55364275000466,54377.04957312 2023-10-17,08:54:14.000,290,11054793,-795,0,1697532853,13047.222306429998,74.55364275000466,54377.08450872001 2023-10-17,08:54:15.000,290,11054724,-795,0,1697532854,13047.222306429998,74.56069188000401,54377.16835416 2023-10-17,08:54:16.000,290,11054703,-795,0,1697532855,13047.208833809993,74.55364275000466,54377.0775216 2023-10-17,08:54:17.000,290,11054779,-795,0,1697532856,13047.154943330002,74.56069188000401,54376.9727148 2023-10-17,08:54:18.000,290,11054730,-795,0,1697532857,13047.208833809993,74.51839710000058,54377.07053448 2023-10-17,08:54:19.000,290,11054781,-795,0,1697532858,13047.269460599993,74.53954448999866,54377.12643144001 2023-10-17,08:54:20.000,290,11054776,-795,0,1697532859,13047.229042739993,74.4972497100025,54377.10547008001 2023-10-17,08:54:21.000,290,11054763,-795,0,1697532860,13047.208833809993,74.53954448999866,54377.08450872001 2023-10-17,08:54:22.000,290,11054771,-795,0,1697532861,13047.235779049988,74.53954448999866,54377.09848296 2023-10-17,08:54:23.000,290,11054753,-795,0,1697532862,13047.255987979988,74.56069188000401,54377.16835416 2023-10-17,08:54:24.000,290,11054730,-795,0,1697532863,13047.276196909988,74.54659361999802,54377.14040568 2023-10-17,08:54:25.000,290,11054793,-795,0,1697532864,13047.235779049988,74.56069188000401,54377.05656024001 2023-10-17,08:54:26.000,290,11054759,-755,0,1697532865,13047.181888569998,74.55364275000466,54377.02861176 2023-10-17,08:54:27.000,290,11054773,-795,0,1697532866,13047.208833809993,74.53954448999866,54376.9727148 2023-10-17,08:54:28.000,290,11054721,-795,0,1697532867,13047.168415949993,74.55364275000466,54376.944766320004 2023-10-17,08:54:29.000,290,11054769,-795,0,1697532868,13047.255987979988,74.57479014000273,54377.042586 2023-10-17,08:54:30.000,290,11054778,-795,0,1697532869,13047.249251669993,74.56069188000401,54377.042586 2023-10-17,08:54:31.000,290,11054732,-795,0,1697532870,13047.289669529993,74.56774101000337,54377.112457200004 2023-10-17,08:54:32.000,290,11054716,-795,0,1697532871,13047.208833809993,74.53954448999866,54376.97970192 2023-10-17,08:54:33.000,290,11054704,-795,0,1697532872,13047.222306429998,74.58888840000145,54377.04957312 2023-10-17,08:54:34.000,290,11054767,-795,0,1697532873,13047.215570119988,74.56069188000401,54377.03559888001 2023-10-17,08:54:35.000,290,11054744,-795,0,1697532874,13047.276196909988,74.55364275000466,54377.03559888001 2023-10-17,08:54:36.000,290,11054773,-795,0,1697532875,13047.181888569998,74.55364275000466,54376.95175344 2023-10-17,08:54:37.000,290,11054710,-795,0,1697532876,13047.188624879993,74.56069188000401,54376.97970192 2023-10-17,08:54:38.000,290,11054742,-795,0,1697532877,13047.249251669993,74.58183927000209,54377.09848296 2023-10-17,08:54:39.000,290,11054726,-795,0,1697532878,13047.249251669993,74.60298666000017,54377.03559888001 2023-10-17,08:54:40.000,290,11054721,-795,0,1697532879,13047.235779049988,74.58183927000209,54377.042586 2023-10-17,08:54:41.000,290,11054721,-795,0,1697532880,13047.222306429998,74.55364275000466,54377.04957312 2023-10-17,08:54:42.000,290,11054706,-795,0,1697532881,13047.222306429998,74.53954448999866,54376.97970192 2023-10-17,08:54:43.000,290,11054750,-795,0,1697532882,13047.215570119988,74.59593753000081,54376.944766320004 2023-10-17,08:54:44.000,290,11054705,-795,0,1697532883,13047.215570119988,74.57479014000273,54377.05656024001 2023-10-17,08:54:45.000,290,11054757,-795,0,1697532884,13047.168415949993,74.56069188000401,54376.97970192 2023-10-17,08:54:46.000,290,11054788,-795,0,1697532885,13047.188624879993,74.56774101000337,54377.133418560006 2023-10-17,08:54:47.000,290,11054768,-795,0,1697532886,13047.208833809993,74.57479014000273,54377.02861176 2023-10-17,08:54:48.000,290,11054736,-795,0,1697532887,13047.242515359998,74.55364275000466,54377.112457200004 2023-10-17,08:54:49.000,290,11054723,-795,0,1697532888,13047.195361190003,74.58183927000209,54377.09149584 2023-10-17,08:54:50.000,290,11054775,-795,0,1697532889,13047.208833809993,74.56069188000401,54377.0775216 2023-10-17,08:54:51.000,290,11054777,-795,0,1697532890,13047.181888569998,74.53954448999866,54377.05656024001 2023-10-17,08:54:52.000,290,11054736,-795,0,1697532891,13047.188624879993,74.57479014000273,54377.05656024001 2023-10-17,08:54:53.000,290,11054786,-795,0,1697532892,13047.282933219998,74.56069188000401,54377.17534128001 2023-10-17,08:54:54.000,290,11054785,-795,0,1697532893,13047.276196909988,74.56774101000337,54377.15437992001 2023-10-17,08:54:55.000,290,11054761,-795,0,1697532894,13047.242515359998,74.56069188000401,54377.09149584 2023-10-17,08:54:56.000,290,11054726,-795,0,1697532895,13047.255987979988,74.56774101000337,54377.05656024001 2023-10-17,08:54:57.000,290,11054740,-795,0,1697532896,13047.215570119988,74.53954448999866,54377.15437992001 2023-10-17,08:54:58.000,290,11054796,-795,0,1697532897,13047.195361190003,74.53954448999866,54377.0775216 2023-10-17,08:54:59.000,290,11054718,-795,0,1697532898,13047.188624879993,74.54659361999802,54377.11944432 2023-10-17,08:55:00.000,290,11054792,-795,0,1697532899,13047.235779049988,74.57479014000273,54377.112457200004 2023-10-17,08:55:01.000,290,11054747,-795,0,1697532900,13047.222306429998,74.56069188000401,54377.112457200004 2023-10-17,08:55:02.000,290,11054783,-795,0,1697532901,13047.235779049988,74.55364275000466,54377.15437992001 2023-10-17,08:55:03.000,290,11054777,-795,0,1697532902,13047.269460599993,74.56774101000337,54377.19630264 2023-10-17,08:55:04.000,290,11054759,-795,0,1697532903,13047.235779049988,74.51134797000122,54377.1473928 2023-10-17,08:55:05.000,290,11054720,-795,0,1697532904,13047.242515359998,74.60298666000017,54377.14040568 2023-10-17,08:55:06.000,290,11054738,-795,0,1697532905,13047.168415949993,74.55364275000466,54376.95175344 2023-10-17,08:55:07.000,290,11054771,-795,0,1697532906,13047.181888569998,74.58183927000209,54376.98668904001 2023-10-17,08:55:08.000,290,11054741,-795,0,1697532907,13047.195361190003,74.58183927000209,54377.04957312 2023-10-17,08:55:09.000,290,11054708,-795,0,1697532908,13047.202097499998,74.60298666000017,54377.05656024001 2023-10-17,08:55:10.000,290,11054698,-795,0,1697532909,13047.195361190003,74.61003578999953,54377.014637520006 2023-10-17,08:55:11.000,290,11054705,-795,0,1697532910,13047.215570119988,74.60298666000017,54377.09149584 2023-10-17,08:55:12.000,290,11054762,-795,0,1697532911,13047.181888569998,74.61708491999889,54377.00765040001 2023-10-17,08:55:13.000,290,11054753,-795,0,1697532912,13047.181888569998,74.61708491999889,54376.98668904001 2023-10-17,08:55:14.000,290,11054685,-795,0,1697532913,13047.121261779997,74.59593753000081,54376.9727148 2023-10-17,08:55:15.000,290,11054766,-795,0,1697532914,13047.154943330002,74.63823231000424,54377.042586 2023-10-17,08:55:16.000,290,11054759,-795,0,1697532915,13047.188624879993,74.61003578999953,54377.042586 2023-10-17,08:55:17.000,290,11054732,-795,0,1697532916,13047.154943330002,74.61708491999889,54376.97970192 2023-10-17,08:55:18.000,290,11054739,-795,0,1697532917,13047.181888569998,74.61003578999953,54376.965727680006 2023-10-17,08:55:19.000,290,11054759,-795,0,1697532918,13047.242515359998,74.62413404999825,54377.09149584 2023-10-17,08:55:20.000,290,11054753,-795,0,1697532919,13047.229042739993,74.61708491999889,54377.042586 2023-10-17,08:55:21.000,290,11054804,-795,0,1697532920,13047.195361190003,74.59593753000081,54377.02861176 2023-10-17,08:55:22.000,290,11054738,-795,0,1697532921,13047.168415949993,74.59593753000081,54376.95175344 2023-10-17,08:55:23.000,290,11054758,-795,0,1697532922,13047.148207019993,74.63823231000424,54376.944766320004 2023-10-17,08:55:24.000,290,11054770,-795,0,1697532923,13047.121261779997,74.65937970000232,54376.80502392 2023-10-17,08:55:25.000,290,11054744,-795,0,1697532924,13047.175152260003,74.65233057000296,54376.95874056001 2023-10-17,08:55:26.000,290,11054716,-795,0,1697532925,13047.242515359998,74.62413404999825,54377.063547360005 2023-10-17,08:55:27.000,290,11054693,-795,0,1697532926,13047.235779049988,74.63823231000424,54377.16835416 2023-10-17,08:55:28.000,290,11054701,-795,0,1697532927,13047.242515359998,74.63118318000488,54377.11944432 2023-10-17,08:55:29.000,290,11054760,-795,0,1697532928,13047.215570119988,74.63118318000488,54376.965727680006 2023-10-17,08:55:30.000,290,11054727,-795,0,1697532929,13047.202097499998,74.6452814400036,54377.03559888001 2023-10-17,08:55:31.000,290,11054728,-795,0,1697532930,13047.208833809993,74.63118318000488,54377.00066328 2023-10-17,08:55:32.000,290,11054688,-795,0,1697532931,13047.114525470002,74.63823231000424,54376.93079208 2023-10-17,08:55:33.000,290,11054722,-795,0,1697532932,13047.141470709998,74.63118318000488,54376.87489512 2023-10-17,08:55:34.000,290,11054776,-795,0,1697532933,13047.222306429998,74.62413404999825,54377.17534128001 2023-10-17,08:55:35.000,290,11054762,-795,0,1697532934,13047.202097499998,74.67347796000104,54377.19630264 2023-10-17,08:55:36.000,290,11054723,-795,0,1697532935,13047.188624879993,74.66642883000168,54377.17534128001 2023-10-17,08:55:37.000,290,11054765,-795,0,1697532936,13047.229042739993,74.63118318000488,54377.05656024001 2023-10-17,08:55:38.000,290,11054719,-795,0,1697532937,13047.215570119988,74.66642883000168,54377.063547360005 2023-10-17,08:55:39.000,290,11054754,-795,0,1697532938,13047.235779049988,74.6452814400036,54377.03559888001 2023-10-17,08:55:40.000,290,11054746,-795,0,1697532939,13047.242515359998,74.66642883000168,54377.231238240005 2023-10-17,08:55:41.000,290,11054757,-795,0,1697532940,13047.255987979988,74.6805270900004,54377.0775216 2023-10-17,08:55:42.000,290,11054773,-795,0,1697532941,13047.249251669993,74.70872360999783,54377.09848296 2023-10-17,08:55:43.000,290,11054716,-795,0,1697532942,13047.269460599993,74.66642883000168,54377.1473928 2023-10-17,08:55:44.000,290,11054693,-795,0,1697532943,13047.249251669993,74.67347796000104,54377.1473928 2023-10-17,08:55:45.000,290,11054745,-795,0,1697532944,13047.249251669993,74.67347796000104,54377.10547008001 2023-10-17,08:55:46.000,290,11054762,-795,0,1697532945,13047.121261779997,74.69462534999911,54376.9028436 2023-10-17,08:55:47.000,290,11054761,-795,0,1697532946,13047.208833809993,74.6452814400036,54376.993676160004 2023-10-17,08:55:48.000,290,11054729,-795,0,1697532947,13047.195361190003,74.6452814400036,54377.12643144001 2023-10-17,08:55:49.000,290,11054723,-795,0,1697532948,13047.222306429998,74.65937970000232,54377.063547360005 2023-10-17,08:55:50.000,290,11054729,-795,0,1697532949,13047.195361190003,74.65937970000232,54377.10547008001 2023-10-17,08:55:51.000,290,11054710,-795,0,1697532950,13047.255987979988,74.65937970000232,54377.07053448 2023-10-17,08:55:52.000,290,11054685,-795,0,1697532951,13047.208833809993,74.6805270900004,54377.00066328 2023-10-17,08:55:53.000,290,11054701,-795,0,1697532952,13047.195361190003,74.67347796000104,54377.042586 2023-10-17,08:55:54.000,290,11054810,-795,0,1697532953,13047.235779049988,74.6452814400036,54377.0775216 2023-10-17,08:55:55.000,290,11054723,-795,0,1697532954,13047.249251669993,74.67347796000104,54377.04957312 2023-10-17,08:55:56.000,290,11054755,-795,0,1697532955,13047.181888569998,74.63823231000424,54376.97970192 2023-10-17,08:55:57.000,290,11054782,-795,0,1697532956,13047.154943330002,74.65937970000232,54376.98668904001 2023-10-17,08:55:58.000,290,11054718,-795,0,1697532957,13047.235779049988,74.65937970000232,54377.09149584 2023-10-17,08:55:59.000,290,11054756,-795,0,1697532958,13047.303142149998,74.66642883000168,54377.11944432 2023-10-17,08:56:00.000,290,11054683,-795,0,1697532959,13047.289669529993,74.65937970000232,54377.1473928 2023-10-17,08:56:01.000,290,11054784,-795,0,1697532960,13047.276196909988,74.6452814400036,54377.014637520006 2023-10-17,08:56:02.000,290,11054744,-795,0,1697532961,13047.229042739993,74.63118318000488,54376.965727680006 2023-10-17,08:56:03.000,290,11054731,-795,0,1697532962,13047.208833809993,74.6452814400036,54376.88188224 2023-10-17,08:56:04.000,290,11054769,-795,0,1697532963,13047.262724289998,74.67347796000104,54377.042586 2023-10-17,08:56:05.000,290,11054768,-795,0,1697532964,13047.282933219998,74.69462534999911,54377.0775216 2023-10-17,08:56:06.000,290,11054696,-795,0,1697532965,13047.262724289998,74.67347796000104,54377.014637520006 2023-10-17,08:56:07.000,290,11054758,-795,0,1697532966,13047.289669529993,74.6805270900004,54377.09848296 2023-10-17,08:56:08.000,290,11054709,-795,0,1697532967,13047.323351079998,74.63823231000424,54377.217264 2023-10-17,08:56:09.000,290,11054746,-795,0,1697532968,13047.303142149998,74.69462534999911,54377.133418560006 2023-10-17,08:56:10.000,290,11054719,-795,0,1697532969,13047.282933219998,74.66642883000168,54377.20328976001 2023-10-17,08:56:11.000,290,11054720,-795,0,1697532970,13047.323351079998,74.67347796000104,54377.0775216 2023-10-17,08:56:12.000,290,11054745,-795,0,1697532971,13047.269460599993,74.69462534999911,54377.09149584 2023-10-17,08:56:13.000,290,11054758,-795,0,1697532972,13047.316614769989,74.72987100000319,54377.182328400006 2023-10-17,08:56:14.000,290,11054755,-795,0,1697532973,13047.323351079998,74.71577274000447,54377.21027688 2023-10-17,08:56:15.000,290,11054740,-795,0,1697532974,13047.316614769989,74.70167447999847,54377.16835416 2023-10-17,08:56:16.000,290,11054734,-795,0,1697532975,13047.255987979988,74.70167447999847,54377.133418560006 2023-10-17,08:56:17.000,290,11054732,-795,0,1697532976,13047.316614769989,74.73692013000255,54377.18931552 2023-10-17,08:56:18.000,290,11054771,-795,0,1697532977,13047.357032629989,74.73692013000255,54377.217264 2023-10-17,08:56:19.000,290,11054755,-795,0,1697532978,13047.303142149998,74.7439692600019,54377.14040568 2023-10-17,08:56:20.000,290,11054762,-795,0,1697532979,13047.330087389993,74.71577274000447,54377.22425112001 2023-10-17,08:56:21.000,290,11054709,-795,0,1697532980,13047.316614769989,74.69462534999911,54377.18931552 2023-10-17,08:56:22.000,290,11054714,-795,0,1697532981,13047.316614769989,74.65233057000296,54377.161367040004 2023-10-17,08:56:23.000,290,11054769,-795,0,1697532982,13047.377241559989,74.69462534999911,54377.29412232001 2023-10-17,08:56:24.000,290,11054729,-795,0,1697532983,13047.303142149998,74.69462534999911,54377.25219960001 2023-10-17,08:56:25.000,290,11054729,-795,0,1697532984,13047.330087389993,74.65233057000296,54377.19630264 2023-10-17,08:56:26.000,290,11054736,-795,0,1697532985,13047.282933219998,74.6452814400036,54377.112457200004 2023-10-17,08:56:27.000,290,11054787,-795,0,1697532986,13047.289669529993,74.67347796000104,54377.12643144001 2023-10-17,08:56:28.000,290,11054751,-795,0,1697532987,13047.350296319994,74.6452814400036,54377.24521248 2023-10-17,08:56:29.000,290,11054760,-795,0,1697532988,13047.357032629989,74.65233057000296,54377.2871352 2023-10-17,08:56:30.000,290,11054706,-795,0,1697532989,13047.390714179994,74.65233057000296,54377.20328976001 2023-10-17,08:56:31.000,290,11054787,-795,0,1697532990,13047.350296319994,74.69462534999911,54377.112457200004 2023-10-17,08:56:32.000,290,11054707,-795,0,1697532991,13047.363768939998,74.65233057000296,54377.1473928 2023-10-17,08:56:33.000,290,11054769,-795,0,1697532992,13047.330087389993,74.66642883000168,54377.05656024001 2023-10-17,08:56:34.000,290,11054689,-795,0,1697532993,13047.330087389993,74.67347796000104,54377.133418560006 2023-10-17,08:56:35.000,290,11054702,-795,0,1697532994,13047.357032629989,74.65937970000232,54377.182328400006 2023-10-17,08:56:36.000,290,11054757,-795,0,1697532995,13047.350296319994,74.65233057000296,54377.18931552 2023-10-17,08:56:37.000,290,11054756,-795,0,1697532996,13047.309878459993,74.66642883000168,54377.112457200004 2023-10-17,08:56:38.000,290,11054760,-795,0,1697532997,13047.343560009998,74.67347796000104,54377.161367040004 2023-10-17,08:56:39.000,290,11054755,-795,0,1697532998,13047.410923109994,74.69462534999911,54377.21027688 2023-10-17,08:56:40.000,290,11054745,-795,0,1697532999,13047.410923109994,74.6805270900004,54377.18931552 2023-10-17,08:56:41.000,290,11054736,-795,0,1697533000,13047.397450489989,74.70167447999847,54377.09848296 2023-10-17,08:56:42.000,290,11054757,-795,0,1697533001,13047.370505249994,74.70167447999847,54377.0775216 2023-10-17,08:56:43.000,290,11054738,-795,0,1697533002,13047.336823699989,74.66642883000168,54377.02162464 2023-10-17,08:56:44.000,290,11054758,-795,0,1697533003,13047.377241559989,74.65233057000296,54377.161367040004 2023-10-17,08:56:45.000,290,11054747,-795,0,1697533004,13047.397450489989,74.65937970000232,54377.18931552 2023-10-17,08:56:46.000,290,11054733,-795,0,1697533005,13047.377241559989,74.67347796000104,54377.10547008001 2023-10-17,08:56:47.000,290,11054747,-795,0,1697533006,13047.323351079998,74.66642883000168,54376.895856480005 2023-10-17,08:56:48.000,290,11054709,-795,0,1697533007,13047.431132039994,74.63118318000488,54377.22425112001 2023-10-17,08:56:49.000,290,11054727,-795,0,1697533008,13047.383977869998,74.63118318000488,54377.17534128001 2023-10-17,08:56:50.000,290,11054745,-795,0,1697533009,13047.417659419989,74.63118318000488,54377.21027688 2023-10-17,08:56:51.000,290,11054746,-795,0,1697533010,13047.377241559989,74.65233057000296,54377.20328976001 2023-10-17,08:56:52.000,290,11054763,-795,0,1697533011,13047.350296319994,74.61708491999889,54377.08450872001 2023-10-17,08:56:53.000,290,11054721,-795,0,1697533012,13047.377241559989,74.67347796000104,54377.11944432 2023-10-17,08:56:54.000,290,11054720,-795,0,1697533013,13047.458077279989,74.61003578999953,54377.217264 2023-10-17,08:56:55.000,290,11054766,-795,0,1697533014,13047.383977869998,74.61708491999889,54377.25219960001 2023-10-17,08:56:56.000,290,11054787,-795,0,1697533015,13047.431132039994,74.62413404999825,54377.22425112001 2023-10-17,08:56:57.000,290,11054730,-795,0,1697533016,13047.350296319994,74.6452814400036,54377.10547008001 2023-10-17,08:56:58.000,290,11054775,-795,0,1697533017,13047.383977869998,74.60298666000017,54377.1473928 2023-10-17,08:56:59.000,290,11054729,-795,0,1697533018,13047.383977869998,74.63118318000488,54377.16835416 2023-10-17,08:57:00.000,290,11054698,-795,0,1697533019,13047.431132039994,74.63118318000488,54377.20328976001 2023-10-17,08:57:01.000,290,11054762,-795,0,1697533020,13047.417659419989,74.61708491999889,54377.12643144001 2023-10-17,08:57:02.000,290,11054771,-795,0,1697533021,13047.410923109994,74.61708491999889,54377.1473928 2023-10-17,08:57:03.000,290,11054761,-795,0,1697533022,13047.437868349989,74.65233057000296,54377.26617384 2023-10-17,08:57:04.000,290,11054780,-795,0,1697533023,13047.437868349989,74.61708491999889,54377.19630264 2023-10-17,08:57:05.000,290,11054762,-795,0,1697533024,13047.424395729999,74.63823231000424,54377.182328400006 2023-10-17,08:57:06.000,290,11054742,-795,0,1697533025,13047.404186799999,74.61003578999953,54377.02162464 2023-10-17,08:57:07.000,290,11054759,-755,0,1697533026,13047.424395729999,74.61003578999953,54377.09848296 2023-10-17,08:57:08.000,290,11054728,-795,0,1697533027,13047.431132039994,74.60298666000017,54377.16835416 2023-10-17,08:57:09.000,290,11054745,-795,0,1697533028,13047.431132039994,74.65937970000232,54377.133418560006 2023-10-17,08:57:10.000,290,11054729,-795,0,1697533029,13047.49849513999,74.62413404999825,54377.24521248 2023-10-17,08:57:11.000,290,11054719,-795,0,1697533030,13047.404186799999,74.62413404999825,54377.14040568 2023-10-17,08:57:12.000,290,11054736,-795,0,1697533031,13047.390714179994,74.61003578999953,54377.04957312 2023-10-17,08:57:13.000,290,11054735,-795,0,1697533032,13047.410923109994,74.59593753000081,54377.09149584 2023-10-17,08:57:14.000,290,11054725,-795,0,1697533033,13047.431132039994,74.61003578999953,54377.10547008001 2023-10-17,08:57:15.000,290,11054732,-795,0,1697533034,13047.417659419989,74.61003578999953,54377.08450872001 2023-10-17,08:57:16.000,290,11054743,-795,0,1697533035,13047.417659419989,74.59593753000081,54377.014637520006 2023-10-17,08:57:17.000,290,11054742,-795,0,1697533036,13047.410923109994,74.61708491999889,54377.0775216 2023-10-17,08:57:18.000,290,11054763,-795,0,1697533037,13047.464813589999,74.58888840000145,54377.18931552 2023-10-17,08:57:19.000,290,11054713,-795,0,1697533038,13047.404186799999,74.61708491999889,54377.133418560006 2023-10-17,08:57:20.000,290,11054758,-795,0,1697533039,13047.417659419989,74.56069188000401,54377.14040568 2023-10-17,08:57:21.000,290,11054735,-795,0,1697533040,13047.370505249994,74.60298666000017,54377.07053448 2023-10-17,08:57:22.000,290,11054754,-795,0,1697533041,13047.350296319994,74.55364275000466,54376.97970192 2023-10-17,08:57:23.000,290,11054756,-795,0,1697533042,13047.377241559989,74.58888840000145,54377.04957312 2023-10-17,08:57:24.000,290,11054705,-795,0,1697533043,13047.377241559989,74.60298666000017,54377.08450872001 2023-10-17,08:57:25.000,290,11054744,-795,0,1697533044,13047.397450489989,74.59593753000081,54377.1473928 2023-10-17,08:57:26.000,290,11054738,-795,0,1697533045,13047.458077279989,74.58183927000209,54377.11944432 2023-10-17,08:57:27.000,290,11054736,-795,0,1697533046,13047.424395729999,74.58888840000145,54377.08450872001 2023-10-17,08:57:28.000,290,11054734,-795,0,1697533047,13047.471549899994,74.56774101000337,54377.14040568 2023-10-17,08:57:29.000,290,11054725,-795,0,1697533048,13047.451340969994,74.60298666000017,54377.17534128001 2023-10-17,08:57:30.000,290,11054783,-795,0,1697533049,13047.464813589999,74.58888840000145,54377.16835416 2023-10-17,08:57:31.000,290,11054740,-795,0,1697533050,13047.410923109994,74.56069188000401,54377.08450872001 2023-10-17,08:57:32.000,290,11054743,-795,0,1697533051,13047.390714179994,74.55364275000466,54377.05656024001 2023-10-17,08:57:33.000,290,11054755,-795,0,1697533052,13047.485022519999,74.56774101000337,54377.231238240005 2023-10-17,08:57:34.000,290,11054722,-755,0,1697533053,13047.49849513999,74.56774101000337,54377.21027688 2023-10-17,08:57:35.000,290,11054764,-795,0,1697533054,13047.458077279989,74.56069188000401,54377.280148080004 2023-10-17,08:57:36.000,290,11054759,-795,0,1697533055,13047.471549899994,74.56069188000401,54377.11944432 2023-10-17,08:57:37.000,290,11054776,-795,0,1697533056,13047.458077279989,74.5324953599993,54377.18931552 2023-10-17,08:57:38.000,290,11054734,-795,0,1697533057,13047.505231449999,74.57479014000273,54377.17534128001 2023-10-17,08:57:39.000,290,11054788,-795,0,1697533058,13047.505231449999,74.56069188000401,54377.21027688 2023-10-17,08:57:40.000,290,11054743,-795,0,1697533059,13047.525440379999,74.51839710000058,54377.231238240005 2023-10-17,08:57:41.000,290,11054737,-795,0,1697533060,13047.464813589999,74.51839710000058,54377.26617384 2023-10-17,08:57:42.000,290,11054769,-795,0,1697533061,13047.505231449999,74.5324953599993,54377.16835416 2023-10-17,08:57:43.000,290,11054730,-795,0,1697533062,13047.51870406999,74.4972497100025,54377.19630264 2023-10-17,08:57:44.000,290,11054697,-795,0,1697533063,13047.53891299999,74.51839710000058,54377.20328976001 2023-10-17,08:57:45.000,290,11054749,-795,0,1697533064,13047.51870406999,74.48315145000379,54377.18931552 2023-10-17,08:57:46.000,290,11054772,-795,0,1697533065,13047.51870406999,74.5324953599993,54377.19630264 2023-10-17,08:57:47.000,290,11054765,-795,0,1697533066,13047.511967759994,74.51134797000122,54377.09848296 2023-10-17,08:57:48.000,290,11054732,-795,0,1697533067,13047.417659419989,74.52544622999994,54377.09149584 2023-10-17,08:57:49.000,290,11054760,-795,0,1697533068,13047.53891299999,74.51839710000058,54377.27316096001 2023-10-17,08:57:50.000,290,11054752,-795,0,1697533069,13047.57933085999,74.51839710000058,54377.22425112001 2023-10-17,08:57:51.000,290,11054760,-795,0,1697533070,13047.51870406999,74.50429884000187,54377.301109440006 2023-10-17,08:57:52.000,290,11054682,-795,0,1697533071,13047.485022519999,74.5324953599993,54377.05656024001 2023-10-17,08:57:53.000,290,11054710,-795,0,1697533072,13047.471549899994,74.49020058000315,54377.133418560006 2023-10-17,08:57:54.000,290,11054715,-795,0,1697533073,13047.49849513999,74.54659361999802,54377.07053448 2023-10-17,08:57:55.000,290,11054713,-795,0,1697533074,13047.471549899994,74.51134797000122,54377.09848296 2023-10-17,08:57:56.000,290,11054725,-795,0,1697533075,13047.444604659999,74.52544622999994,54377.12643144001 2023-10-17,08:57:57.000,290,11054765,-795,0,1697533076,13047.437868349989,74.51134797000122,54377.133418560006 2023-10-17,08:57:58.000,290,11054718,-795,0,1697533077,13047.444604659999,74.56069188000401,54377.10547008001 2023-10-17,08:57:59.000,290,11054721,-795,0,1697533078,13047.55912192999,74.5324953599993,54377.20328976001 2023-10-17,08:58:00.000,290,11054721,-795,0,1697533079,13047.572594549994,74.53954448999866,54377.182328400006 2023-10-17,08:58:01.000,290,11054713,-795,0,1697533080,13047.49849513999,74.5324953599993,54377.19630264 2023-10-17,08:58:02.000,290,11054737,-795,0,1697533081,13047.47828620999,74.5324953599993,54377.15437992001 2023-10-17,08:58:03.000,290,11054741,-795,0,1697533082,13047.431132039994,74.50429884000187,54377.11944432 2023-10-17,08:58:04.000,290,11054723,-795,0,1697533083,13047.464813589999,74.54659361999802,54377.16835416 2023-10-17,08:58:05.000,290,11054751,-715,0,1697533084,13047.532176689994,74.4972497100025,54377.231238240005 2023-10-17,08:58:06.000,290,11054764,-795,0,1697533085,13047.491758829994,74.51839710000058,54377.18931552 2023-10-17,08:58:07.000,290,11054735,-795,0,1697533086,13047.491758829994,74.49020058000315,54377.10547008001 2023-10-17,08:58:08.000,290,11054704,-795,0,1697533087,13047.491758829994,74.49020058000315,54377.15437992001 2023-10-17,08:58:09.000,290,11054738,-795,0,1697533088,13047.49849513999,74.52544622999994,54377.12643144001 2023-10-17,08:58:10.000,290,11054782,-795,0,1697533089,13047.511967759994,74.5324953599993,54377.25219960001 2023-10-17,08:58:11.000,290,11054737,-795,0,1697533090,13047.511967759994,74.47610232000443,54377.16835416 2023-10-17,08:58:12.000,290,11054735,-795,0,1697533091,13047.55912192999,74.51134797000122,54377.1473928 2023-10-17,08:58:13.000,290,11054730,-795,0,1697533092,13047.58606717,74.51134797000122,54377.26617384 2023-10-17,08:58:14.000,290,11054772,-795,0,1697533093,13047.53891299999,74.51134797000122,54377.30809656 2023-10-17,08:58:15.000,290,11054745,-795,0,1697533094,13047.54564931,74.51839710000058,54377.26617384 2023-10-17,08:58:16.000,290,11054709,-795,0,1697533095,13047.51870406999,74.50429884000187,54377.14040568 2023-10-17,08:58:17.000,290,11054704,-795,0,1697533096,13047.532176689994,74.47610232000443,54377.21027688 2023-10-17,08:58:18.000,290,11054756,-795,0,1697533097,13047.525440379999,74.4972497100025,54377.18931552 2023-10-17,08:58:19.000,290,11054739,-795,0,1697533098,13047.525440379999,74.4690531899978,54377.17534128001 2023-10-17,08:58:20.000,290,11054757,-795,0,1697533099,13047.51870406999,74.50429884000187,54377.19630264 2023-10-17,08:58:21.000,290,11054771,-795,0,1697533100,13047.525440379999,74.51839710000058,54377.133418560006 2023-10-17,08:58:22.000,290,11054721,-795,0,1697533101,13047.525440379999,74.4972497100025,54377.161367040004 2023-10-17,08:58:23.000,290,11054736,-795,0,1697533102,13047.525440379999,74.51839710000058,54377.19630264 2023-10-17,08:58:24.000,290,11054729,-795,0,1697533103,13047.54564931,74.49020058000315,54377.18931552 2023-10-17,08:58:25.000,290,11054733,-795,0,1697533104,13047.505231449999,74.4690531899978,54377.18931552 2023-10-17,08:58:26.000,290,11054753,-795,0,1697533105,13047.464813589999,74.50429884000187,54377.042586 2023-10-17,08:58:27.000,290,11054759,-795,0,1697533106,13047.47828620999,74.49020058000315,54377.014637520006 2023-10-17,08:58:28.000,290,11054741,-795,0,1697533107,13047.505231449999,74.47610232000443,54377.14040568 2023-10-17,08:58:29.000,290,11054747,-795,0,1697533108,13047.56585824,74.46200405999843,54377.17534128001 2023-10-17,08:58:30.000,290,11054748,-795,0,1697533109,13047.552385619994,74.48315145000379,54377.19630264 2023-10-17,08:58:31.000,290,11054734,-795,0,1697533110,13047.49849513999,74.47610232000443,54377.15437992001 2023-10-17,08:58:32.000,290,11054713,-795,0,1697533111,13047.511967759994,74.50429884000187,54377.14040568 2023-10-17,08:58:33.000,290,11054759,-795,0,1697533112,13047.511967759994,74.48315145000379,54377.12643144001 2023-10-17,08:58:34.000,290,11054763,-795,0,1697533113,13047.485022519999,74.46200405999843,54377.063547360005 2023-10-17,08:58:35.000,290,11054772,-795,0,1697533114,13047.491758829994,74.50429884000187,54377.03559888001 2023-10-17,08:58:36.000,290,11054782,-795,0,1697533115,13047.444604659999,74.4690531899978,54376.9727148 2023-10-17,08:58:37.000,290,11054691,-795,0,1697533116,13047.437868349989,74.46200405999843,54377.00066328 2023-10-17,08:58:38.000,290,11054758,-795,0,1697533117,13047.491758829994,74.48315145000379,54377.09149584 2023-10-17,08:58:39.000,290,11054763,-795,0,1697533118,13047.491758829994,74.50429884000187,54377.063547360005 2023-10-17,08:58:40.000,290,11054718,-795,0,1697533119,13047.49849513999,74.48315145000379,54377.12643144001 2023-10-17,08:58:41.000,290,11054753,-795,0,1697533120,13047.431132039994,74.46200405999843,54377.03559888001 2023-10-17,08:58:42.000,290,11054797,-795,0,1697533121,13047.431132039994,74.44790579999972,54376.9727148 2023-10-17,08:58:43.000,290,11054767,-795,0,1697533122,13047.451340969994,74.46200405999843,54376.88188224 2023-10-17,08:58:44.000,290,11054783,-795,0,1697533123,13047.451340969994,74.433807540001,54376.98668904001 2023-10-17,08:58:45.000,290,11054699,-795,0,1697533124,13047.471549899994,74.49020058000315,54377.07053448 2023-10-17,08:58:46.000,290,11054713,-795,0,1697533125,13047.511967759994,74.46200405999843,54377.09848296 2023-10-17,08:58:47.000,290,11054742,-795,0,1697533126,13047.505231449999,74.50429884000187,54377.04957312 2023-10-17,08:58:48.000,290,11054773,-795,0,1697533127,13047.485022519999,74.45495492999908,54377.0775216 2023-10-17,08:58:49.000,290,11054741,-795,0,1697533128,13047.323351079998,74.51134797000122,54376.95874056001 2023-10-17,08:58:50.000,290,11054772,-795,0,1697533129,13047.451340969994,74.46200405999843,54376.97970192 2023-10-17,08:58:51.000,290,11054753,-795,0,1697533130,13047.383977869998,74.46200405999843,54376.993676160004 2023-10-17,08:58:52.000,290,11054732,-795,0,1697533131,13047.417659419989,74.49020058000315,54377.02162464 2023-10-17,08:58:53.000,290,11054759,-795,0,1697533132,13047.491758829994,74.49020058000315,54377.16835416 2023-10-17,08:58:54.000,290,11054757,-795,0,1697533133,13047.491758829994,74.4972497100025,54377.23822536 2023-10-17,08:58:55.000,290,11054722,-795,0,1697533134,13047.47828620999,74.49020058000315,54377.182328400006 2023-10-17,08:58:56.000,290,11054712,-795,0,1697533135,13047.464813589999,74.44790579999972,54377.014637520006 2023-10-17,08:58:57.000,290,11054776,-795,0,1697533136,13047.471549899994,74.44790579999972,54377.10547008001 2023-10-17,08:58:58.000,290,11054700,-795,0,1697533137,13047.485022519999,74.48315145000379,54377.12643144001 2023-10-17,08:58:59.000,290,11054733,-795,0,1697533138,13047.464813589999,74.46200405999843,54377.09848296 2023-10-17,08:59:00.000,290,11054770,-795,0,1697533139,13047.471549899994,74.46200405999843,54377.12643144001 2023-10-17,08:59:01.000,290,11054761,-795,0,1697533140,13047.471549899994,74.4690531899978,54377.0775216 2023-10-17,08:59:02.000,290,11054750,-795,0,1697533141,13047.451340969994,74.48315145000379,54377.042586 2023-10-17,08:59:03.000,290,11054732,-795,0,1697533142,13047.471549899994,74.48315145000379,54377.161367040004 2023-10-17,08:59:04.000,290,11054711,-795,0,1697533143,13047.47828620999,74.44085667000036,54377.161367040004 2023-10-17,08:59:05.000,290,11054777,-795,0,1697533144,13047.491758829994,74.4690531899978,54377.1473928 2023-10-17,08:59:06.000,290,11054751,-795,0,1697533145,13047.471549899994,74.51134797000122,54377.14040568 2023-10-17,08:59:07.000,290,11054718,-795,0,1697533146,13047.437868349989,74.47610232000443,54377.00765040001 2023-10-17,08:59:08.000,290,11054787,-795,0,1697533147,13047.437868349989,74.46200405999843,54377.00066328 2023-10-17,08:59:09.000,290,11054753,-795,0,1697533148,13047.444604659999,74.47610232000443,54377.19630264 2023-10-17,08:59:10.000,290,11054772,-795,0,1697533149,13047.49849513999,74.433807540001,54377.112457200004 2023-10-17,08:59:11.000,290,11054743,-795,0,1697533150,13047.464813589999,74.50429884000187,54377.15437992001 2023-10-17,08:59:12.000,290,11054731,-795,0,1697533151,13047.451340969994,74.46200405999843,54377.04957312 2023-10-17,08:59:13.000,290,11054713,-795,0,1697533152,13047.47828620999,74.48315145000379,54377.07053448 2023-10-17,08:59:14.000,290,11054712,-795,0,1697533153,13047.437868349989,74.46200405999843,54376.91681784001 2023-10-17,08:59:15.000,290,11054733,-795,0,1697533154,13047.431132039994,74.4690531899978,54377.014637520006 2023-10-17,08:59:16.000,290,11054720,-795,0,1697533155,13047.410923109994,74.4690531899978,54376.92380496 2023-10-17,08:59:17.000,290,11054715,-795,0,1697533156,13047.417659419989,74.50429884000187,54377.00066328 2023-10-17,08:59:18.000,290,11054699,-795,0,1697533157,13047.458077279989,74.47610232000443,54377.09848296 2023-10-17,08:59:19.000,290,11054761,-795,0,1697533158,13047.458077279989,74.4690531899978,54377.0775216 2023-10-17,08:59:20.000,290,11054751,-795,0,1697533159,13047.444604659999,74.4690531899978,54377.02861176 2023-10-17,08:59:21.000,290,11054790,-795,0,1697533160,13047.404186799999,74.48315145000379,54376.993676160004 2023-10-17,08:59:22.000,290,11054725,-795,0,1697533161,13047.417659419989,74.49020058000315,54376.93079208 2023-10-17,08:59:23.000,290,11054694,-795,0,1697533162,13047.410923109994,74.49020058000315,54376.93079208 2023-10-17,08:59:24.000,290,11054719,-795,0,1697533163,13047.404186799999,74.49020058000315,54376.90983072 2023-10-17,08:59:25.000,290,11054738,-795,0,1697533164,13047.491758829994,74.4972497100025,54376.98668904001 2023-10-17,08:59:26.000,290,11054723,-795,0,1697533165,13047.49849513999,74.4690531899978,54377.07053448 2023-10-17,08:59:27.000,290,11054739,-795,0,1697533166,13047.485022519999,74.52544622999994,54377.09149584 2023-10-17,08:59:28.000,290,11054736,-795,0,1697533167,13047.511967759994,74.48315145000379,54377.02861176 2023-10-17,08:59:29.000,290,11054748,-795,0,1697533168,13047.431132039994,74.48315145000379,54376.95874056001 2023-10-17,08:59:30.000,290,11054722,-795,0,1697533169,13047.511967759994,74.46200405999843,54376.98668904001 2023-10-17,08:59:31.000,290,11054741,-795,0,1697533170,13047.485022519999,74.48315145000379,54376.97970192 2023-10-17,08:59:32.000,290,11054733,-795,0,1697533171,13047.451340969994,74.52544622999994,54377.00765040001 2023-10-17,08:59:33.000,290,11054742,-795,0,1697533172,13047.511967759994,74.51134797000122,54377.1473928 2023-10-17,08:59:34.000,290,11054748,-795,0,1697533173,13047.552385619994,74.48315145000379,54377.14040568 2023-10-17,08:59:35.000,290,11054746,-795,0,1697533174,13047.54564931,74.4972497100025,54377.09848296 2023-10-17,08:59:36.000,290,11054727,-795,0,1697533175,13047.55912192999,74.49020058000315,54377.11944432 2023-10-17,08:59:37.000,290,11054738,-795,0,1697533176,13047.51870406999,74.48315145000379,54376.993676160004 2023-10-17,08:59:38.000,290,11054739,-795,0,1697533177,13047.505231449999,74.4690531899978,54377.09848296 2023-10-17,08:59:39.000,290,11054749,-795,0,1697533178,13047.525440379999,74.47610232000443,54377.18931552 2023-10-17,08:59:40.000,290,11054712,-795,0,1697533179,13047.51870406999,74.45495492999908,54377.16835416 2023-10-17,08:59:41.000,290,11054730,-795,0,1697533180,13047.471549899994,74.46200405999843,54377.0775216 2023-10-17,08:59:42.000,290,11054770,-795,0,1697533181,13047.505231449999,74.45495492999908,54377.11944432 2023-10-17,08:59:43.000,290,11054744,-795,0,1697533182,13047.511967759994,74.4972497100025,54377.19630264 2023-10-17,08:59:44.000,290,11054756,-795,0,1697533183,13047.53891299999,74.50429884000187,54377.161367040004 2023-10-17,08:59:45.000,290,11054757,-795,0,1697533184,13047.505231449999,74.47610232000443,54377.112457200004 2023-10-17,08:59:46.000,290,11054754,-795,0,1697533185,13047.410923109994,74.49020058000315,54376.98668904001 2023-10-17,08:59:47.000,290,11054731,-795,0,1697533186,13047.458077279989,74.50429884000187,54376.97970192 2023-10-17,08:59:48.000,290,11054759,-795,0,1697533187,13047.458077279989,74.44790579999972,54377.12643144001 2023-10-17,08:59:49.000,290,11054742,-795,0,1697533188,13047.383977869998,74.47610232000443,54376.825985280004 2023-10-17,08:59:50.000,290,11054770,-795,0,1697533189,13047.485022519999,74.50429884000187,54377.014637520006 2023-10-17,08:59:51.000,290,11054771,-795,0,1697533190,13047.54564931,74.4690531899978,54377.10547008001 2023-10-17,08:59:52.000,290,11054743,-795,0,1697533191,13047.51870406999,74.46200405999843,54377.133418560006 2023-10-17,08:59:53.000,290,11054668,-795,0,1697533192,13047.525440379999,74.48315145000379,54377.133418560006 2023-10-17,08:59:54.000,290,11054739,-795,0,1697533193,13047.49849513999,74.4690531899978,54377.161367040004 2023-10-17,08:59:55.000,290,11054727,-795,0,1697533194,13047.511967759994,74.44790579999972,54377.0775216 2023-10-17,08:59:56.000,290,11054787,-795,0,1697533195,13047.451340969994,74.46200405999843,54377.02861176 2023-10-17,08:59:57.000,290,11054717,-795,0,1697533196,13047.505231449999,74.4972497100025,54377.014637520006 2023-10-17,08:59:58.000,290,11054759,-795,0,1697533197,13047.532176689994,74.4690531899978,54377.15437992001 2023-10-17,08:59:59.000,290,11054735,-795,0,1697533198,13047.54564931,74.47610232000443,54377.12643144001 2023-10-17,09:00:00.000,290,11054725,-795,0,1697533199,13047.491758829994,74.44790579999972,54377.112457200004 2023-10-17,09:00:01.000,290,11054712,-795,0,1697533200,13047.505231449999,74.44790579999972,54377.08450872001 2023-10-17,09:00:02.000,290,11054763,-795,0,1697533201,13047.390714179994,74.433807540001,54376.965727680006 2023-10-17,09:00:03.000,290,11054771,-795,0,1697533202,13047.431132039994,74.46200405999843,54376.944766320004 2023-10-17,09:00:04.000,290,11054734,-795,0,1697533203,13047.437868349989,74.4690531899978,54377.05656024001 2023-10-17,09:00:05.000,290,11054731,-795,0,1697533204,13047.485022519999,74.4690531899978,54377.04957312 2023-10-17,09:00:06.000,290,11054745,-795,0,1697533205,13047.451340969994,74.48315145000379,54377.02861176 2023-10-17,09:00:07.000,290,11054756,-795,0,1697533206,13047.471549899994,74.49020058000315,54376.944766320004 2023-10-17,09:00:08.000,290,11054687,-715,0,1697533207,13047.464813589999,74.46200405999843,54377.063547360005 2023-10-17,09:00:09.000,290,11054753,-795,0,1697533208,13047.511967759994,74.49020058000315,54377.02861176 2023-10-17,09:00:10.000,290,11054743,-795,0,1697533209,13047.485022519999,74.4690531899978,54377.04957312 2023-10-17,09:00:11.000,290,11054738,-715,0,1697533210,13047.451340969994,74.47610232000443,54376.97970192 2023-10-17,09:00:12.000,290,11054751,-795,0,1697533211,13047.431132039994,74.51134797000122,54376.97970192 2023-10-17,09:00:13.000,290,11054681,-795,0,1697533212,13047.49849513999,74.46200405999843,54377.02162464 2023-10-17,09:00:14.000,290,11054768,-795,0,1697533213,13047.505231449999,74.49020058000315,54377.17534128001 2023-10-17,09:00:15.000,290,11054759,-795,0,1697533214,13047.49849513999,74.52544622999994,54377.09848296 2023-10-17,09:00:16.000,290,11054706,-795,0,1697533215,13047.505231449999,74.48315145000379,54377.12643144001 2023-10-17,09:00:17.000,290,11054683,-795,0,1697533216,13047.49849513999,74.50429884000187,54377.09848296 2023-10-17,09:00:18.000,290,11054743,-795,0,1697533217,13047.47828620999,74.4690531899978,54377.11944432 2023-10-17,09:00:19.000,290,11054805,-795,0,1697533218,13047.458077279989,74.53954448999866,54377.07053448 2023-10-17,09:00:20.000,290,11054790,-795,0,1697533219,13047.451340969994,74.47610232000443,54377.10547008001 2023-10-17,09:00:21.000,290,11054725,-795,0,1697533220,13047.47828620999,74.48315145000379,54377.05656024001 2023-10-17,09:00:22.000,290,11054736,-795,0,1697533221,13047.491758829994,74.50429884000187,54377.09848296 2023-10-17,09:00:23.000,290,11054740,-795,0,1697533222,13047.505231449999,74.51839710000058,54377.18931552 2023-10-17,09:00:24.000,290,11054702,-795,0,1697533223,13047.51870406999,74.44790579999972,54377.15437992001 2023-10-17,09:00:25.000,290,11054771,-795,0,1697533224,13047.491758829994,74.51134797000122,54377.112457200004 2023-10-17,09:00:26.000,290,11054743,-795,0,1697533225,13047.49849513999,74.53954448999866,54377.12643144001 2023-10-17,09:00:27.000,290,11054763,-795,0,1697533226,13047.49849513999,74.54659361999802,54377.042586 2023-10-17,09:00:28.000,290,11054749,-795,0,1697533227,13047.444604659999,74.54659361999802,54377.04957312 2023-10-17,09:00:29.000,290,11054779,-795,0,1697533228,13047.47828620999,74.5324953599993,54377.014637520006 2023-10-17,09:00:30.000,290,11054753,-795,0,1697533229,13047.552385619994,74.48315145000379,54377.17534128001 2023-10-17,09:00:31.000,290,11054763,-795,0,1697533230,13047.58606717,74.52544622999994,54377.182328400006 2023-10-17,09:00:32.000,290,11054735,-795,0,1697533231,13047.525440379999,74.4972497100025,54377.17534128001 2023-10-17,09:00:33.000,290,11054768,-795,0,1697533232,13047.51870406999,74.5324953599993,54377.03559888001 2023-10-17,09:00:34.000,290,11054744,-795,0,1697533233,13047.417659419989,74.4972497100025,54377.07053448 2023-10-17,09:00:35.000,290,11054774,-795,0,1697533234,13047.471549899994,74.53954448999866,54377.11944432 2023-10-17,09:00:36.000,290,11054747,-795,0,1697533235,13047.491758829994,74.4972497100025,54377.063547360005 2023-10-17,09:00:37.000,290,11054729,-795,0,1697533236,13047.444604659999,74.55364275000466,54376.95874056001 2023-10-17,09:00:38.000,290,11054741,-795,0,1697533237,13047.505231449999,74.4972497100025,54377.00066328 2023-10-17,09:00:39.000,290,11054782,-795,0,1697533238,13047.525440379999,74.55364275000466,54377.09149584 2023-10-17,09:00:40.000,290,11054733,-795,0,1697533239,13047.51870406999,74.52544622999994,54377.133418560006 2023-10-17,09:00:41.000,290,11054703,-795,0,1697533240,13047.491758829994,74.53954448999866,54377.042586 2023-10-17,09:00:42.000,290,11054736,-795,0,1697533241,13047.47828620999,74.51839710000058,54376.92380496 2023-10-17,09:00:43.000,290,11054719,-795,0,1697533242,13047.491758829994,74.5324953599993,54376.88886936001 2023-10-17,09:00:44.000,290,11054753,-795,0,1697533243,13047.511967759994,74.56069188000401,54376.95175344 2023-10-17,09:00:45.000,290,11054766,-795,0,1697533244,13047.525440379999,74.52544622999994,54377.02162464 2023-10-17,09:00:46.000,290,11054745,-795,0,1697533245,13047.572594549994,74.50429884000187,54377.00066328 2023-10-17,09:00:47.000,290,11054774,-795,0,1697533246,13047.58606717,74.49020058000315,54377.09848296 2023-10-17,09:00:48.000,290,11054754,-795,0,1697533247,13047.572594549994,74.52544622999994,54377.03559888001 2023-10-17,09:00:49.000,290,11054744,-795,0,1697533248,13047.55912192999,74.50429884000187,54377.03559888001 2023-10-17,09:00:50.000,290,11054734,-795,0,1697533249,13047.62648503,74.50429884000187,54377.112457200004 2023-10-17,09:00:51.000,290,11054723,-795,0,1697533250,13047.47828620999,74.51134797000122,54376.86790800001 2023-10-17,09:00:52.000,290,11054779,-795,0,1697533251,13047.53891299999,74.50429884000187,54376.87489512 2023-10-17,09:00:53.000,290,11054753,-795,0,1697533252,13047.62648503,74.53954448999866,54377.09149584 2023-10-17,09:00:54.000,290,11054714,-795,0,1697533253,13047.59953978999,74.49020058000315,54377.24521248 2023-10-17,09:00:55.000,290,11054705,-795,0,1697533254,13047.592803479994,74.51134797000122,54377.22425112001 2023-10-17,09:00:56.000,290,11054712,-795,0,1697533255,13047.61974871999,74.49020058000315,54377.15437992001 2023-10-17,09:00:57.000,290,11054748,-795,0,1697533256,13047.572594549994,74.5324953599993,54377.04957312 2023-10-17,09:00:58.000,290,11054705,-795,0,1697533257,13047.572594549994,74.4972497100025,54377.09149584 2023-10-17,09:00:59.000,290,11054746,-795,0,1697533258,13047.552385619994,74.53954448999866,54377.09149584 2023-10-17,09:01:00.000,290,11054765,-795,0,1697533259,13047.54564931,74.50429884000187,54377.133418560006 2023-10-17,09:01:01.000,290,11054743,-795,0,1697533260,13047.54564931,74.5324953599993,54377.05656024001 2023-10-17,09:01:02.000,290,11054727,-795,0,1697533261,13047.505231449999,74.55364275000466,54377.08450872001 2023-10-17,09:01:03.000,290,11054725,-795,0,1697533262,13047.55912192999,74.53954448999866,54377.19630264 2023-10-17,09:01:04.000,290,11054773,-795,0,1697533263,13047.56585824,74.51839710000058,54377.217264 2023-10-17,09:01:05.000,290,11054776,-795,0,1697533264,13047.552385619994,74.53954448999866,54377.161367040004 2023-10-17,09:01:06.000,290,11054756,-795,0,1697533265,13047.511967759994,74.56069188000401,54377.03559888001 2023-10-17,09:01:07.000,290,11054750,-795,0,1697533266,13047.525440379999,74.58888840000145,54377.02162464 2023-10-17,09:01:08.000,290,11054778,-795,0,1697533267,13047.55912192999,74.57479014000273,54377.11944432 2023-10-17,09:01:09.000,290,11054782,-795,0,1697533268,13047.592803479994,74.58183927000209,54377.1473928 2023-10-17,09:01:10.000,290,11054720,-795,0,1697533269,13047.62648503,74.5324953599993,54377.19630264 2023-10-17,09:01:11.000,290,11054783,-795,0,1697533270,13047.56585824,74.56069188000401,54377.07053448 2023-10-17,09:01:12.000,290,11054719,-795,0,1697533271,13047.59953978999,74.53954448999866,54377.0775216 2023-10-17,09:01:13.000,290,11054757,-795,0,1697533272,13047.552385619994,74.58183927000209,54377.09149584 2023-10-17,09:01:14.000,290,11054770,-795,0,1697533273,13047.552385619994,74.52544622999994,54377.08450872001 2023-10-17,09:01:15.000,290,11054720,-795,0,1697533274,13047.53891299999,74.57479014000273,54377.08450872001 2023-10-17,09:01:16.000,290,11054739,-795,0,1697533275,13047.552385619994,74.55364275000466,54377.14040568 2023-10-17,09:01:17.000,290,11054747,-795,0,1697533276,13047.511967759994,74.56069188000401,54377.04957312 2023-10-17,09:01:18.000,290,11054738,-795,0,1697533277,13047.51870406999,74.53954448999866,54377.04957312 2023-10-17,09:01:19.000,290,11054745,-795,0,1697533278,13047.511967759994,74.55364275000466,54377.09149584 2023-10-17,09:01:20.000,290,11054704,-795,0,1697533279,13047.525440379999,74.56774101000337,54377.00765040001 2023-10-17,09:01:21.000,290,11054771,-795,0,1697533280,13047.51870406999,74.56069188000401,54377.10547008001 2023-10-17,09:01:22.000,290,11054744,-795,0,1697533281,13047.49849513999,74.51134797000122,54376.98668904001 2023-10-17,09:01:23.000,290,11054731,-795,0,1697533282,13047.49849513999,74.55364275000466,54376.98668904001 2023-10-17,09:01:24.000,290,11054736,-795,0,1697533283,13047.54564931,74.5324953599993,54376.993676160004 2023-10-17,09:01:25.000,290,11054772,-795,0,1697533284,13047.552385619994,74.58888840000145,54377.07053448 2023-10-17,09:01:26.000,290,11054761,-795,0,1697533285,13047.56585824,74.53954448999866,54377.00765040001 2023-10-17,09:01:27.000,290,11054750,-795,0,1697533286,13047.572594549994,74.57479014000273,54377.042586 2023-10-17,09:01:28.000,290,11054716,-795,0,1697533287,13047.592803479994,74.56069188000401,54377.0775216 2023-10-17,09:01:29.000,290,11054759,-795,0,1697533288,13047.525440379999,74.55364275000466,54377.063547360005 2023-10-17,09:01:30.000,290,11054736,-795,0,1697533289,13047.55912192999,74.5324953599993,54377.04957312 2023-10-17,09:01:31.000,290,11054725,-795,0,1697533290,13047.491758829994,74.5324953599993,54376.965727680006 2023-10-17,09:01:32.000,290,11054731,-795,0,1697533291,13047.49849513999,74.54659361999802,54377.02162464 2023-10-17,09:01:33.000,290,11054736,-795,0,1697533292,13047.532176689994,74.56069188000401,54377.10547008001 2023-10-17,09:01:34.000,290,11054736,-795,0,1697533293,13047.552385619994,74.55364275000466,54377.112457200004 2023-10-17,09:01:35.000,290,11054716,-795,0,1697533294,13047.525440379999,74.55364275000466,54377.161367040004 2023-10-17,09:01:36.000,290,11054768,-795,0,1697533295,13047.55912192999,74.56774101000337,54377.133418560006 2023-10-17,09:01:37.000,290,11054774,-795,0,1697533296,13047.55912192999,74.56069188000401,54377.1473928 2023-10-17,09:01:38.000,290,11054759,-795,0,1697533297,13047.592803479994,74.53954448999866,54377.11944432 2023-10-17,09:01:39.000,290,11054751,-795,0,1697533298,13047.53891299999,74.58183927000209,54377.11944432 2023-10-17,09:01:40.000,290,11054736,-795,0,1697533299,13047.552385619994,74.5324953599993,54377.14040568 2023-10-17,09:01:41.000,290,11054778,-795,0,1697533300,13047.56585824,74.57479014000273,54377.11944432 2023-10-17,09:01:42.000,290,11054730,-795,0,1697533301,13047.572594549994,74.54659361999802,54377.0775216 2023-10-17,09:01:43.000,290,11054729,-795,0,1697533302,13047.633221339995,74.56069188000401,54377.16835416 2023-10-17,09:01:44.000,290,11054737,-795,0,1697533303,13047.63995764999,74.55364275000466,54377.18931552 2023-10-17,09:01:45.000,290,11054746,-795,0,1697533304,13047.592803479994,74.53954448999866,54377.14040568 2023-10-17,09:01:46.000,290,11054770,-795,0,1697533305,13047.55912192999,74.54659361999802,54377.02861176 2023-10-17,09:01:47.000,290,11054768,-795,0,1697533306,13047.55912192999,74.58888840000145,54377.042586 2023-10-17,09:01:48.000,290,11054708,-795,0,1697533307,13047.613012409995,74.57479014000273,54377.15437992001 2023-10-17,09:01:49.000,290,11054772,-795,0,1697533308,13047.6062761,74.57479014000273,54377.16835416 2023-10-17,09:01:50.000,290,11054747,-795,0,1697533309,13047.613012409995,74.56069188000401,54377.14040568 2023-10-17,09:01:51.000,290,11054751,-795,0,1697533310,13047.6062761,74.55364275000466,54377.16835416 2023-10-17,09:01:52.000,290,11054762,-795,0,1697533311,13047.49849513999,74.5324953599993,54376.9727148 2023-10-17,09:01:53.000,290,11054649,-795,0,1697533312,13047.49849513999,74.58888840000145,54376.98668904001 2023-10-17,09:01:54.000,290,11054733,-795,0,1697533313,13047.57933085999,74.58183927000209,54377.09848296 2023-10-17,09:01:55.000,290,11054747,-795,0,1697533314,13047.55912192999,74.55364275000466,54377.1473928 2023-10-17,09:01:56.000,290,11054734,-795,0,1697533315,13047.532176689994,74.55364275000466,54377.0775216 2023-10-17,09:01:57.000,290,11054755,-795,0,1697533316,13047.53891299999,74.56069188000401,54377.10547008001 2023-10-17,09:01:58.000,290,11054773,-795,0,1697533317,13047.592803479994,74.5324953599993,54377.161367040004 2023-10-17,09:01:59.000,290,11054751,-795,0,1697533318,13047.552385619994,74.57479014000273,54377.09848296 2023-10-17,09:02:00.000,290,11054693,-795,0,1697533319,13047.58606717,74.56069188000401,54377.05656024001 2023-10-17,09:02:01.000,290,11054746,-795,0,1697533320,13047.53891299999,74.51134797000122,54377.063547360005 2023-10-17,09:02:02.000,290,11054745,-795,0,1697533321,13047.511967759994,74.54659361999802,54376.93079208 2023-10-17,09:02:03.000,290,11054737,-795,0,1697533322,13047.511967759994,74.51839710000058,54376.965727680006 2023-10-17,09:02:04.000,290,11054729,-795,0,1697533323,13047.55912192999,74.52544622999994,54377.08450872001 2023-10-17,09:02:05.000,290,11054769,-795,0,1697533324,13047.55912192999,74.4972497100025,54377.11944432 2023-10-17,09:02:06.000,290,11054742,-795,0,1697533325,13047.532176689994,74.53954448999866,54377.08450872001 2023-10-17,09:02:07.000,290,11054695,-795,0,1697533326,13047.53891299999,74.51839710000058,54377.03559888001 2023-10-17,09:02:08.000,290,11054812,-795,0,1697533327,13047.572594549994,74.51839710000058,54377.0775216 2023-10-17,09:02:09.000,290,11054790,-795,0,1697533328,13047.55912192999,74.50429884000187,54377.09848296 2023-10-17,09:02:10.000,290,11054790,-715,0,1697533329,13047.55912192999,74.51839710000058,54377.09848296 2023-10-17,09:02:11.000,290,11054742,-795,0,1697533330,13047.552385619994,74.51134797000122,54376.98668904001 2023-10-17,09:02:12.000,290,11054782,-795,0,1697533331,13047.53891299999,74.53954448999866,54377.00765040001 2023-10-17,09:02:13.000,290,11054789,-795,0,1697533332,13047.55912192999,74.50429884000187,54377.112457200004 2023-10-17,09:02:14.000,290,11054730,-795,0,1697533333,13047.57933085999,74.51839710000058,54377.133418560006 2023-10-17,09:02:15.000,290,11054731,-795,0,1697533334,13047.55912192999,74.54659361999802,54377.10547008001 2023-10-17,09:02:16.000,290,11054721,-795,0,1697533335,13047.552385619994,74.50429884000187,54377.07053448 2023-10-17,09:02:17.000,290,11054779,-795,0,1697533336,13047.53891299999,74.54659361999802,54377.02162464 2023-10-17,09:02:18.000,290,11054723,-795,0,1697533337,13047.532176689994,74.53954448999866,54376.93777920001 2023-10-17,09:02:19.000,290,11054762,-795,0,1697533338,13047.491758829994,74.51134797000122,54376.93079208 2023-10-17,09:02:20.000,290,11054735,-795,0,1697533339,13047.56585824,74.52544622999994,54377.08450872001 2023-10-17,09:02:21.000,290,11054750,-795,0,1697533340,13047.525440379999,74.52544622999994,54376.9727148 2023-10-17,09:02:22.000,290,11054750,-795,0,1697533341,13047.56585824,74.56774101000337,54377.02162464 2023-10-17,09:02:23.000,290,11054721,-795,0,1697533342,13047.59953978999,74.47610232000443,54377.17534128001 2023-10-17,09:02:24.000,290,11054665,-795,0,1697533343,13047.6062761,74.52544622999994,54377.09149584 2023-10-17,09:02:25.000,290,11054750,-795,0,1697533344,13047.56585824,74.50429884000187,54377.08450872001 2023-10-17,09:02:26.000,290,11054769,-795,0,1697533345,13047.532176689994,74.53954448999866,54377.042586 2023-10-17,09:02:27.000,290,11054780,-795,0,1697533346,13047.58606717,74.54659361999802,54377.014637520006 2023-10-17,09:02:28.000,290,11054758,-795,0,1697533347,13047.592803479994,74.55364275000466,54377.112457200004 2023-10-17,09:02:29.000,290,11054784,-795,0,1697533348,13047.59953978999,74.49020058000315,54377.112457200004 2023-10-17,09:02:30.000,290,11054765,-795,0,1697533349,13047.572594549994,74.51134797000122,54377.07053448 2023-10-17,09:02:31.000,290,11054744,-795,0,1697533350,13047.6062761,74.4972497100025,54377.161367040004 2023-10-17,09:02:32.000,290,11054693,-795,0,1697533351,13047.58606717,74.51839710000058,54377.02162464 2023-10-17,09:02:33.000,290,11054719,-795,0,1697533352,13047.57933085999,74.53954448999866,54377.05656024001 2023-10-17,09:02:34.000,290,11054739,-795,0,1697533353,13047.57933085999,74.54659361999802,54377.0775216 2023-10-17,09:02:35.000,290,11054780,-795,0,1697533354,13047.6062761,74.53954448999866,54377.09149584 2023-10-17,09:02:36.000,290,11054757,-795,0,1697533355,13047.552385619994,74.56774101000337,54377.00765040001 2023-10-17,09:02:37.000,290,11054767,-795,0,1697533356,13047.58606717,74.56069188000401,54377.063547360005 2023-10-17,09:02:38.000,290,11054731,-795,0,1697533357,13047.64669396,74.58888840000145,54377.133418560006 2023-10-17,09:02:39.000,290,11054710,-795,0,1697533358,13047.63995764999,74.58183927000209,54377.08450872001 2023-10-17,09:02:40.000,290,11054716,-795,0,1697533359,13047.6062761,74.56774101000337,54377.112457200004 2023-10-17,09:02:41.000,290,11054697,-795,0,1697533360,13047.57933085999,74.56774101000337,54377.014637520006 2023-10-17,09:02:42.000,290,11054735,-795,0,1697533361,13047.572594549994,74.58888840000145,54376.97970192 2023-10-17,09:02:43.000,290,11054739,-795,0,1697533362,13047.572594549994,74.56774101000337,54376.93079208 2023-10-17,09:02:44.000,290,11054700,-795,0,1697533363,13047.58606717,74.58888840000145,54377.03559888001 2023-10-17,09:02:45.000,290,11054738,-795,0,1697533364,13047.57933085999,74.59593753000081,54377.07053448 2023-10-17,09:02:46.000,290,11054721,-795,0,1697533365,13047.57933085999,74.60298666000017,54377.02861176 2023-10-17,09:02:47.000,290,11054726,-795,0,1697533366,13047.56585824,74.60298666000017,54377.014637520006 2023-10-17,09:02:48.000,290,11054767,-795,0,1697533367,13047.58606717,74.61003578999953,54377.02162464 2023-10-17,09:02:49.000,290,11054726,-795,0,1697533368,13047.62648503,74.61003578999953,54377.08450872001 2023-10-17,09:02:50.000,290,11054775,-795,0,1697533369,13047.592803479994,74.57479014000273,54377.133418560006 2023-10-17,09:02:51.000,290,11054736,-795,0,1697533370,13047.58606717,74.58888840000145,54377.014637520006 2023-10-17,09:02:52.000,290,11054806,-795,0,1697533371,13047.54564931,74.63823231000424,54377.00765040001 2023-10-17,09:02:53.000,290,11054742,-795,0,1697533372,13047.58606717,74.61708491999889,54377.05656024001 2023-10-17,09:02:54.000,290,11054747,-795,0,1697533373,13047.53891299999,74.61003578999953,54377.02162464 2023-10-17,09:02:55.000,290,11054745,-795,0,1697533374,13047.63995764999,74.65937970000232,54377.0775216 2023-10-17,09:02:56.000,290,11054713,-795,0,1697533375,13047.572594549994,74.61708491999889,54377.02861176 2023-10-17,09:02:57.000,290,11054737,-795,0,1697533376,13047.592803479994,74.65233057000296,54377.042586 2023-10-17,09:02:58.000,290,11054761,-795,0,1697533377,13047.633221339995,74.61708491999889,54377.08450872001 2023-10-17,09:02:59.000,290,11054755,-795,0,1697533378,13047.592803479994,74.65937970000232,54377.09848296 2023-10-17,09:03:00.000,290,11054754,-795,0,1697533379,13047.6062761,74.63118318000488,54377.063547360005 2023-10-17,09:03:01.000,290,11054754,-795,0,1697533380,13047.633221339995,74.65937970000232,54377.05656024001 2023-10-17,09:03:02.000,290,11054748,-795,0,1697533381,13047.64669396,74.61708491999889,54377.09149584 2023-10-17,09:03:03.000,290,11054697,-795,0,1697533382,13047.653430269995,74.60298666000017,54377.12643144001 2023-10-17,09:03:04.000,290,11054725,-795,0,1697533383,13047.66016657999,74.58183927000209,54377.14040568 2023-10-17,09:03:05.000,290,11054740,-795,0,1697533384,13047.62648503,74.61003578999953,54377.0775216 2023-10-17,09:03:06.000,290,11054778,-795,0,1697533385,13047.66690289,74.60298666000017,54377.00765040001 2023-10-17,09:03:07.000,290,11054775,-795,0,1697533386,13047.66690289,74.58888840000145,54377.03559888001 2023-10-17,09:03:08.000,290,11054764,-795,0,1697533387,13047.63995764999,74.58888840000145,54377.04957312 2023-10-17,09:03:09.000,290,11054743,-795,0,1697533388,13047.68711182,74.58183927000209,54377.1473928 2023-10-17,09:03:10.000,290,11054693,-795,0,1697533389,13047.68711182,74.61708491999889,54377.24521248 2023-10-17,09:03:11.000,290,11054728,-795,0,1697533390,13047.66016657999,74.62413404999825,54377.17534128001 2023-10-17,09:03:12.000,290,11054800,-795,0,1697533391,13047.62648503,74.61003578999953,54377.07053448 2023-10-17,09:03:13.000,290,11054708,-795,0,1697533392,13047.61974871999,74.60298666000017,54377.10547008001 2023-10-17,09:03:14.000,290,11054713,-795,0,1697533393,13047.673639199995,74.56069188000401,54377.08450872001 2023-10-17,09:03:15.000,290,11054759,-795,0,1697533394,13047.66690289,74.57479014000273,54377.063547360005 2023-10-17,09:03:16.000,290,11054728,-795,0,1697533395,13047.56585824,74.59593753000081,54376.944766320004 2023-10-17,09:03:17.000,290,11054783,-795,0,1697533396,13047.633221339995,74.63118318000488,54377.03559888001 2023-10-17,09:03:18.000,290,11054756,-795,0,1697533397,13047.68037550999,74.61003578999953,54377.15437992001 2023-10-17,09:03:19.000,290,11054785,-795,0,1697533398,13047.693848129995,74.61003578999953,54377.17534128001 2023-10-17,09:03:20.000,290,11054726,-795,0,1697533399,13047.68711182,74.58183927000209,54377.09149584 2023-10-17,09:03:21.000,290,11054744,-795,0,1697533400,13047.653430269995,74.63823231000424,54377.05656024001 2023-10-17,09:03:22.000,290,11054735,-795,0,1697533401,13047.63995764999,74.61708491999889,54376.98668904001 2023-10-17,09:03:23.000,290,11054747,-795,0,1697533402,13047.592803479994,74.63118318000488,54376.90983072 2023-10-17,09:03:24.000,290,11054726,-795,0,1697533403,13047.633221339995,74.63118318000488,54376.93777920001 2023-10-17,09:03:25.000,290,11054783,-795,0,1697533404,13047.633221339995,74.63823231000424,54377.0775216 2023-10-17,09:03:26.000,290,11054722,-795,0,1697533405,13047.61974871999,74.63118318000488,54377.05656024001 2023-10-17,09:03:27.000,290,11054717,-795,0,1697533406,13047.62648503,74.61708491999889,54377.09149584 2023-10-17,09:03:28.000,290,11054740,-795,0,1697533407,13047.62648503,74.62413404999825,54377.02162464 2023-10-17,09:03:29.000,290,11054752,-795,0,1697533408,13047.6062761,74.63118318000488,54377.02861176 2023-10-17,09:03:30.000,290,11054804,-795,0,1697533409,13047.66016657999,74.62413404999825,54377.0775216 2023-10-17,09:03:31.000,290,11054725,-795,0,1697533410,13047.61974871999,74.63118318000488,54376.993676160004 2023-10-17,09:03:32.000,290,11054730,-795,0,1697533411,13047.633221339995,74.62413404999825,54376.95175344 2023-10-17,09:03:33.000,290,11054764,-795,0,1697533412,13047.68037550999,74.62413404999825,54377.112457200004 2023-10-17,09:03:34.000,290,11054716,-795,0,1697533413,13047.693848129995,74.62413404999825,54377.09149584 2023-10-17,09:03:35.000,290,11054765,-795,0,1697533414,13047.66690289,74.62413404999825,54377.063547360005 2023-10-17,09:03:36.000,290,11054709,-795,0,1697533415,13047.673639199995,74.63118318000488,54376.9727148 2023-10-17,09:03:37.000,290,11054726,-795,0,1697533416,13047.693848129995,74.6452814400036,54377.042586 2023-10-17,09:03:38.000,290,11054746,-795,0,1697533417,13047.693848129995,74.65233057000296,54377.014637520006 2023-10-17,09:03:39.000,290,11054769,-795,0,1697533418,13047.70058443999,74.65233057000296,54377.03559888001 2023-10-17,09:03:40.000,290,11054743,-795,0,1697533419,13047.70058443999,74.63823231000424,54377.05656024001 2023-10-17,09:03:41.000,290,11054753,-795,0,1697533420,13047.66016657999,74.66642883000168,54377.02162464 2023-10-17,09:03:42.000,290,11054708,-795,0,1697533421,13047.70732075,74.6452814400036,54377.014637520006 2023-10-17,09:03:43.000,290,11054769,-795,0,1697533422,13047.68711182,74.6452814400036,54377.15437992001 2023-10-17,09:03:44.000,290,11054714,-795,0,1697533423,13047.714057059995,74.63823231000424,54377.09848296 2023-10-17,09:03:45.000,290,11054746,-795,0,1697533424,13047.70058443999,74.6805270900004,54377.09149584 2023-10-17,09:03:46.000,290,11054721,-795,0,1697533425,13047.70058443999,74.66642883000168,54376.93079208 2023-10-17,09:03:47.000,290,11054788,-795,0,1697533426,13047.72079336999,74.6452814400036,54377.00066328 2023-10-17,09:03:48.000,290,11054770,-795,0,1697533427,13047.78815647,74.6805270900004,54377.09848296 2023-10-17,09:03:49.000,290,11054776,-795,0,1697533428,13047.78142015999,74.69462534999911,54377.112457200004 2023-10-17,09:03:50.000,290,11054753,-795,0,1697533429,13047.82183801999,74.63823231000424,54377.15437992001 2023-10-17,09:03:51.000,290,11054738,-795,0,1697533430,13047.82857433,74.63823231000424,54377.15437992001 2023-10-17,09:03:52.000,290,11054763,-795,0,1697533431,13047.72752968,74.6805270900004,54377.042586 2023-10-17,09:03:53.000,290,11054717,-795,0,1697533432,13047.70732075,74.68757621999976,54377.063547360005 2023-10-17,09:03:54.000,290,11054767,-795,0,1697533433,13047.70732075,74.58888840000145,54376.993676160004 2023-10-17,09:03:55.000,290,11054731,-795,0,1697533434,13047.68037550999,74.63118318000488,54376.93777920001 2023-10-17,09:03:56.000,290,11054727,-795,0,1697533435,13047.66016657999,74.6805270900004,54377.014637520006 2023-10-17,09:03:57.000,290,11054733,-795,0,1697533436,13047.734265989995,74.62413404999825,54377.00765040001 2023-10-17,09:03:58.000,290,11054751,-795,0,1697533437,13047.72752968,74.66642883000168,54377.00765040001 2023-10-17,09:03:59.000,290,11054752,-795,0,1697533438,13047.82857433,74.63823231000424,54377.16835416 2023-10-17,09:04:00.000,290,11054703,-795,0,1697533439,13047.815101709995,74.65233057000296,54377.11944432 2023-10-17,09:04:01.000,290,11054745,-795,0,1697533440,13047.8083654,74.65937970000232,54377.042586 2023-10-17,09:04:02.000,290,11054798,-795,0,1697533441,13047.74773861,74.63118318000488,54376.93079208 2023-10-17,09:04:03.000,290,11054729,-795,0,1697533442,13047.74773861,74.63118318000488,54376.895856480005 2023-10-17,09:04:04.000,290,11054730,-795,0,1697533443,13047.74100229999,74.65233057000296,54376.9727148 2023-10-17,09:04:05.000,290,11054714,-795,0,1697533444,13047.78142015999,74.65233057000296,54376.97970192 2023-10-17,09:04:06.000,290,11054735,-795,0,1697533445,13047.76121122999,74.63118318000488,54376.97970192 2023-10-17,09:04:07.000,290,11054726,-795,0,1697533446,13047.76794754,74.65233057000296,54376.9727148 2023-10-17,09:04:08.000,290,11054693,-795,0,1697533447,13047.74100229999,74.66642883000168,54376.95175344 2023-10-17,09:04:09.000,290,11054664,-795,0,1697533448,13047.78142015999,74.63823231000424,54376.993676160004 2023-10-17,09:04:10.000,290,11054719,-795,0,1697533449,13047.72752968,74.67347796000104,54376.95175344 2023-10-17,09:04:11.000,290,11054744,-795,0,1697533450,13047.72079336999,74.65233057000296,54376.92380496 2023-10-17,09:04:12.000,290,11054732,-795,0,1697533451,13047.734265989995,74.63118318000488,54376.92380496 2023-10-17,09:04:13.000,290,11054760,-795,0,1697533452,13047.774683849995,74.65233057000296,54376.993676160004 2023-10-17,09:04:14.000,290,11054725,-795,0,1697533453,13047.78142015999,74.62413404999825,54377.03559888001 2023-10-17,09:04:15.000,290,11054772,-795,0,1697533454,13047.754474919995,74.61708491999889,54377.00765040001 2023-10-17,09:04:16.000,290,11054702,-795,0,1697533455,13047.72079336999,74.66642883000168,54376.9727148 2023-10-17,09:04:17.000,290,11054682,-795,0,1697533456,13047.794892779995,74.65937970000232,54377.014637520006 2023-10-17,09:04:18.000,290,11054750,-795,0,1697533457,13047.74773861,74.62413404999825,54377.014637520006 2023-10-17,09:04:19.000,290,11054735,-795,0,1697533458,13047.78142015999,74.62413404999825,54377.00765040001 2023-10-17,09:04:20.000,290,11054750,-795,0,1697533459,13047.76794754,74.63118318000488,54377.02861176 2023-10-17,09:04:21.000,290,11054762,-795,0,1697533460,13047.76121122999,74.65233057000296,54376.97970192 2023-10-17,09:04:22.000,290,11054760,-795,0,1697533461,13047.74100229999,74.6805270900004,54377.063547360005 2023-10-17,09:04:23.000,290,11054706,-795,0,1697533462,13047.76121122999,74.63823231000424,54376.993676160004 2023-10-17,09:04:24.000,290,11054680,-795,0,1697533463,13047.794892779995,74.62413404999825,54377.12643144001 2023-10-17,09:04:25.000,290,11054700,-795,0,1697533464,13047.815101709995,74.63118318000488,54377.00765040001 2023-10-17,09:04:26.000,290,11054789,-795,0,1697533465,13047.754474919995,74.65937970000232,54377.063547360005 2023-10-17,09:04:27.000,290,11054689,-795,0,1697533466,13047.74773861,74.65233057000296,54377.04957312 2023-10-17,09:04:28.000,290,11054720,-795,0,1697533467,13047.734265989995,74.68757621999976,54377.07053448 2023-10-17,09:04:29.000,290,11054766,-795,0,1697533468,13047.74100229999,74.68757621999976,54377.042586 2023-10-17,09:04:30.000,290,11054762,-795,0,1697533469,13047.774683849995,74.6452814400036,54377.15437992001 2023-10-17,09:04:31.000,290,11054760,-795,0,1697533470,13047.80162908999,74.67347796000104,54377.14040568 2023-10-17,09:04:32.000,290,11054711,-795,0,1697533471,13047.76121122999,74.6805270900004,54377.112457200004 2023-10-17,09:04:33.000,290,11054726,-795,0,1697533472,13047.76121122999,74.65233057000296,54377.133418560006 2023-10-17,09:04:34.000,290,11054758,-795,0,1697533473,13047.794892779995,74.6452814400036,54377.1473928 2023-10-17,09:04:35.000,290,11054721,-795,0,1697533474,13047.774683849995,74.65937970000232,54377.18931552 2023-10-17,09:04:36.000,290,11054754,-795,0,1697533475,13047.74773861,74.65937970000232,54377.1473928 2023-10-17,09:04:37.000,290,11054781,-795,0,1697533476,13047.78142015999,74.65937970000232,54377.10547008001 2023-10-17,09:04:38.000,290,11054761,-795,0,1697533477,13047.82857433,74.61003578999953,54377.22425112001 2023-10-17,09:04:39.000,290,11054754,-795,0,1697533478,13047.80162908999,74.65233057000296,54377.1473928 2023-10-17,09:04:40.000,290,11054710,-795,0,1697533479,13047.78815647,74.63823231000424,54377.231238240005 2023-10-17,09:04:41.000,290,11054760,-795,0,1697533480,13047.774683849995,74.63118318000488,54377.09149584 2023-10-17,09:04:42.000,290,11054754,-795,0,1697533481,13047.72079336999,74.65937970000232,54377.063547360005 2023-10-17,09:04:43.000,290,11054741,-795,0,1697533482,13047.76121122999,74.66642883000168,54377.0775216 2023-10-17,09:04:44.000,290,11054748,-795,0,1697533483,13047.78142015999,74.63823231000424,54377.10547008001 2023-10-17,09:04:45.000,290,11054715,-795,0,1697533484,13047.8083654,74.63118318000488,54377.112457200004 2023-10-17,09:04:46.000,290,11054740,-795,0,1697533485,13047.754474919995,74.63823231000424,54377.133418560006 2023-10-17,09:04:47.000,290,11054785,-795,0,1697533486,13047.774683849995,74.65233057000296,54377.063547360005 2023-10-17,09:04:48.000,290,11054724,-795,0,1697533487,13047.794892779995,74.6452814400036,54377.09149584 2023-10-17,09:04:49.000,290,11054752,-795,0,1697533488,13047.70058443999,74.65233057000296,54376.965727680006 2023-10-17,09:04:50.000,290,11054759,-795,0,1697533489,13047.78815647,74.60298666000017,54377.1473928 2023-10-17,09:04:51.000,290,11054704,-795,0,1697533490,13047.774683849995,74.6452814400036,54377.02861176 2023-10-17,09:04:52.000,290,11054751,-795,0,1697533491,13047.74100229999,74.67347796000104,54377.09149584 2023-10-17,09:04:53.000,290,11054700,-795,0,1697533492,13047.74773861,74.6452814400036,54377.02162464 2023-10-17,09:04:54.000,290,11054755,-795,0,1697533493,13047.8083654,74.66642883000168,54377.1473928 2023-10-17,09:04:55.000,290,11054750,-795,0,1697533494,13047.84878326,74.66642883000168,54377.14040568 2023-10-17,09:04:56.000,290,11054737,-795,0,1697533495,13047.80162908999,74.65233057000296,54376.95175344 2023-10-17,09:04:57.000,290,11054750,-795,0,1697533496,13047.84204694999,74.65233057000296,54377.0775216 2023-10-17,09:04:58.000,290,11054763,-795,0,1697533497,13047.82183801999,74.6452814400036,54377.042586 2023-10-17,09:04:59.000,290,11054773,-795,0,1697533498,13047.835310639995,74.68757621999976,54377.05656024001 2023-10-17,09:05:00.000,290,11054754,-795,0,1697533499,13047.835310639995,74.62413404999825,54377.12643144001 2023-10-17,09:05:01.000,290,11054735,-795,0,1697533500,13047.754474919995,74.63823231000424,54377.09848296 2023-10-17,09:05:02.000,290,11054781,-795,0,1697533501,13047.794892779995,74.61708491999889,54377.11944432 2023-10-17,09:05:03.000,290,11054736,-795,0,1697533502,13047.86225587999,74.63823231000424,54377.20328976001 2023-10-17,09:05:04.000,290,11054754,-795,0,1697533503,13047.88920112,74.63118318000488,54377.16835416 2023-10-17,09:05:05.000,290,11054712,-795,0,1697533504,13047.84878326,74.6805270900004,54377.09149584 2023-10-17,09:05:06.000,290,11054710,-795,0,1697533505,13047.84204694999,74.63823231000424,54377.16835416 2023-10-17,09:05:07.000,290,11054764,-795,0,1697533506,13047.794892779995,74.62413404999825,54377.07053448 2023-10-17,09:05:08.000,290,11054753,-795,0,1697533507,13047.82857433,74.62413404999825,54377.08450872001 2023-10-17,09:05:09.000,290,11054782,-795,0,1697533508,13047.84204694999,74.61708491999889,54377.18931552 2023-10-17,09:05:10.000,290,11054746,-795,0,1697533509,13047.88920112,74.61003578999953,54377.24521248 2023-10-17,09:05:11.000,290,11054790,-795,0,1697533510,13047.86225587999,74.63118318000488,54377.2871352 2023-10-17,09:05:12.000,290,11054760,-795,0,1697533511,13047.835310639995,74.62413404999825,54377.15437992001 2023-10-17,09:05:13.000,290,11054783,-795,0,1697533512,13047.86899219,74.58888840000145,54377.182328400006 2023-10-17,09:05:14.000,290,11054757,-795,0,1697533513,13047.875728499996,74.61708491999889,54377.217264 2023-10-17,09:05:15.000,290,11054768,-795,0,1697533514,13047.815101709995,74.62413404999825,54377.0775216 2023-10-17,09:05:16.000,290,11054772,-795,0,1697533515,13047.8083654,74.56774101000337,54377.042586 2023-10-17,09:05:17.000,290,11054755,-795,0,1697533516,13047.855519569996,74.63118318000488,54377.14040568 2023-10-17,09:05:18.000,290,11054783,-795,0,1697533517,13047.68037550999,74.63823231000424,54376.846946640006 2023-10-17,09:05:19.000,290,11054769,-795,0,1697533518,13047.74100229999,74.6452814400036,54376.965727680006 2023-10-17,09:05:20.000,290,11054710,-795,0,1697533519,13047.84204694999,74.61708491999889,54377.26617384 2023-10-17,09:05:21.000,290,11054699,-795,0,1697533520,13047.80162908999,74.62413404999825,54377.17534128001 2023-10-17,09:05:22.000,290,11054759,-795,0,1697533521,13047.80162908999,74.6452814400036,54377.09149584 2023-10-17,09:05:23.000,290,11054774,-795,0,1697533522,13047.78815647,74.62413404999825,54377.09149584 2023-10-17,09:05:24.000,290,11054785,-795,0,1697533523,13047.78815647,74.60298666000017,54377.07053448 2023-10-17,09:05:25.000,290,11054762,-795,0,1697533524,13047.84204694999,74.63118318000488,54377.17534128001 2023-10-17,09:05:26.000,290,11054720,-795,0,1697533525,13047.82857433,74.59593753000081,54377.19630264 2023-10-17,09:05:27.000,290,11054762,-795,0,1697533526,13047.8083654,74.65937970000232,54377.133418560006 2023-10-17,09:05:28.000,290,11054706,-795,0,1697533527,13047.86899219,74.62413404999825,54377.12643144001 2023-10-17,09:05:29.000,290,11054733,-795,0,1697533528,13047.74773861,74.59593753000081,54377.014637520006 2023-10-17,09:05:30.000,290,11054750,-795,0,1697533529,13047.80162908999,74.61003578999953,54377.03559888001 2023-10-17,09:05:31.000,290,11054749,-795,0,1697533530,13047.76121122999,74.65233057000296,54377.00066328 2023-10-17,09:05:32.000,290,11054738,-795,0,1697533531,13047.774683849995,74.60298666000017,54376.98668904001 2023-10-17,09:05:33.000,290,11054745,-795,0,1697533532,13047.8083654,74.63118318000488,54377.10547008001 2023-10-17,09:05:34.000,290,11054774,-795,0,1697533533,13047.82183801999,74.61003578999953,54377.112457200004 2023-10-17,09:05:35.000,290,11054761,-795,0,1697533534,13047.82183801999,74.6452814400036,54377.133418560006 2023-10-17,09:05:36.000,290,11054710,-795,0,1697533535,13047.8083654,74.65233057000296,54377.07053448 2023-10-17,09:05:37.000,290,11054750,-795,0,1697533536,13047.76121122999,74.63118318000488,54377.08450872001 2023-10-17,09:05:38.000,290,11054755,-795,0,1697533537,13047.84204694999,74.61708491999889,54377.0775216 2023-10-17,09:05:39.000,290,11054753,-795,0,1697533538,13047.86899219,74.67347796000104,54377.12643144001 2023-10-17,09:05:40.000,290,11054727,-795,0,1697533539,13047.78815647,74.63823231000424,54377.133418560006 2023-10-17,09:05:41.000,290,11054711,-795,0,1697533540,13047.774683849995,74.67347796000104,54377.09848296 2023-10-17,09:05:42.000,290,11054691,-795,0,1697533541,13047.835310639995,74.63823231000424,54377.09848296 2023-10-17,09:05:43.000,290,11054747,-795,0,1697533542,13047.855519569996,74.65937970000232,54377.16835416 2023-10-17,09:05:44.000,290,11054773,-795,0,1697533543,13047.86899219,74.6452814400036,54377.14040568 2023-10-17,09:05:45.000,290,11054765,-795,0,1697533544,13047.78815647,74.6452814400036,54377.05656024001 2023-10-17,09:05:46.000,290,11054779,-795,0,1697533545,13047.80162908999,74.65937970000232,54376.93777920001 2023-10-17,09:05:47.000,290,11054746,-795,0,1697533546,13047.82183801999,74.69462534999911,54376.944766320004 2023-10-17,09:05:48.000,290,11054715,-795,0,1697533547,13047.86899219,74.68757621999976,54377.07053448 2023-10-17,09:05:49.000,290,11054755,-795,0,1697533548,13047.88920112,74.67347796000104,54377.133418560006 2023-10-17,09:05:50.000,290,11054751,-795,0,1697533549,13047.90267373999,74.65937970000232,54377.20328976001 2023-10-17,09:05:51.000,290,11054752,-795,0,1697533550,13047.86899219,74.70167447999847,54377.14040568 2023-10-17,09:05:52.000,290,11054762,-795,0,1697533551,13047.84878326,74.66642883000168,54377.0775216 2023-10-17,09:05:53.000,290,11054750,-795,0,1697533552,13047.835310639995,74.68757621999976,54377.10547008001 2023-10-17,09:05:54.000,290,11054765,-795,0,1697533553,13047.84878326,74.69462534999911,54377.10547008001 2023-10-17,09:05:55.000,290,11054754,-795,0,1697533554,13047.855519569996,74.70872360999783,54377.08450872001 2023-10-17,09:05:56.000,290,11054758,-795,0,1697533555,13047.8083654,74.69462534999911,54376.965727680006 2023-10-17,09:05:57.000,290,11054764,-795,0,1697533556,13047.754474919995,74.71577274000447,54377.00765040001 2023-10-17,09:05:58.000,290,11054753,-795,0,1697533557,13047.895937429996,74.6805270900004,54377.14040568 2023-10-17,09:05:59.000,290,11054788,-795,0,1697533558,13047.82857433,74.68757621999976,54377.1473928 2023-10-17,09:06:00.000,290,11054707,-795,0,1697533559,13047.8083654,74.66642883000168,54377.133418560006 2023-10-17,09:06:01.000,290,11054718,-795,0,1697533560,13047.80162908999,74.68757621999976,54377.08450872001 2023-10-17,09:06:02.000,290,11054782,-795,0,1697533561,13047.76794754,74.71577274000447,54376.993676160004 2023-10-17,09:06:03.000,290,11054760,-795,0,1697533562,13047.774683849995,74.70872360999783,54376.95175344 2023-10-17,09:06:04.000,290,11054751,-795,0,1697533563,13047.72752968,74.69462534999911,54376.93777920001 2023-10-17,09:06:05.000,290,11054737,-795,0,1697533564,13047.8083654,74.73692013000255,54377.09848296 2023-10-17,09:06:06.000,290,11054739,-795,0,1697533565,13047.774683849995,74.70872360999783,54377.0775216 2023-10-17,09:06:07.000,290,11054779,-795,0,1697533566,13047.815101709995,74.7439692600019,54377.07053448 2023-10-17,09:06:08.000,290,11054699,-795,0,1697533567,13047.78142015999,74.69462534999911,54377.02861176 2023-10-17,09:06:09.000,290,11054665,-795,0,1697533568,13047.774683849995,74.70872360999783,54377.02861176 2023-10-17,09:06:10.000,290,11054738,-795,0,1697533569,13047.74773861,74.70167447999847,54377.04957312 2023-10-17,09:06:11.000,290,11054723,-795,0,1697533570,13047.74100229999,74.71577274000447,54376.944766320004 2023-10-17,09:06:12.000,290,11054754,-795,0,1697533571,13047.74773861,74.72987100000319,54376.9727148 2023-10-17,09:06:13.000,290,11054761,-795,0,1697533572,13047.78815647,74.7439692600019,54377.07053448 2023-10-17,09:06:14.000,290,11054732,-795,0,1697533573,13047.815101709995,74.71577274000447,54377.12643144001 2023-10-17,09:06:15.000,290,11054783,-795,0,1697533574,13047.78142015999,74.73692013000255,54377.0775216 2023-10-17,09:06:16.000,290,11054694,-795,0,1697533575,13047.76121122999,74.70167447999847,54377.014637520006 2023-10-17,09:06:17.000,290,11054725,-795,0,1697533576,13047.754474919995,74.70872360999783,54377.05656024001 2023-10-17,09:06:18.000,290,11054761,-795,0,1697533577,13047.76794754,74.72282187000383,54377.02861176 2023-10-17,09:06:19.000,290,11054778,-795,0,1697533578,13047.78142015999,74.73692013000255,54377.063547360005 2023-10-17,09:06:20.000,290,11054764,-795,0,1697533579,13047.76794754,74.69462534999911,54377.10547008001 2023-10-17,09:06:21.000,290,11054752,-795,0,1697533580,13047.72079336999,74.71577274000447,54376.95874056001 2023-10-17,09:06:22.000,290,11054744,-795,0,1697533581,13047.78142015999,74.7439692600019,54376.9727148 2023-10-17,09:06:23.000,290,11054776,-795,0,1697533582,13047.794892779995,74.71577274000447,54377.07053448 2023-10-17,09:06:24.000,290,11054739,-795,0,1697533583,13047.74773861,74.70872360999783,54377.07053448 2023-10-17,09:06:25.000,290,11054713,-795,0,1697533584,13047.754474919995,74.7439692600019,54376.87489512 2023-10-17,09:06:26.000,290,11054766,-795,0,1697533585,13047.754474919995,74.71577274000447,54376.91681784001 2023-10-17,09:06:27.000,290,11054729,-795,0,1697533586,13047.693848129995,74.70167447999847,54376.95175344 2023-10-17,09:06:28.000,290,11054739,-795,0,1697533587,13047.714057059995,74.68757621999976,54377.042586 2023-10-17,09:06:29.000,290,11054791,-795,0,1697533588,13047.74100229999,74.7439692600019,54377.16835416 2023-10-17,09:06:30.000,290,11054776,-795,0,1697533589,13047.794892779995,74.69462534999911,54377.27316096001 2023-10-17,09:06:31.000,290,11054785,-795,0,1697533590,13047.78815647,74.6805270900004,54377.22425112001 2023-10-17,09:06:32.000,290,11054684,-795,0,1697533591,13047.72752968,74.69462534999911,54377.16835416 2023-10-17,09:06:33.000,290,11054732,-795,0,1697533592,13047.754474919995,74.70872360999783,54377.20328976001 2023-10-17,09:06:34.000,290,11054711,-795,0,1697533593,13047.76121122999,74.67347796000104,54377.16835416 2023-10-17,09:06:35.000,290,11054765,-795,0,1697533594,13047.74773861,74.69462534999911,54377.18931552 2023-10-17,09:06:36.000,290,11054741,-795,0,1697533595,13047.754474919995,74.69462534999911,54377.14040568 2023-10-17,09:06:37.000,290,11054778,-795,0,1697533596,13047.76794754,74.69462534999911,54377.1473928 2023-10-17,09:06:38.000,290,11054737,-795,0,1697533597,13047.80162908999,74.6805270900004,54377.25918672 2023-10-17,09:06:39.000,290,11054790,-795,0,1697533598,13047.82183801999,74.68757621999976,54377.24521248 2023-10-17,09:06:40.000,290,11054747,-795,0,1697533599,13047.794892779995,74.70872360999783,54377.217264 2023-10-17,09:06:41.000,290,11054744,-795,0,1697533600,13047.754474919995,74.70872360999783,54377.112457200004 2023-10-17,09:06:42.000,290,11054761,-795,0,1697533601,13047.78815647,74.70872360999783,54377.10547008001 2023-10-17,09:06:43.000,290,11054765,-795,0,1697533602,13047.74100229999,74.72282187000383,54376.98668904001 2023-10-17,09:06:44.000,290,11054706,-795,0,1697533603,13047.76121122999,74.69462534999911,54377.10547008001 2023-10-17,09:06:45.000,290,11054721,-795,0,1697533604,13047.774683849995,74.70872360999783,54377.112457200004 2023-10-17,09:06:46.000,290,11054756,-795,0,1697533605,13047.8083654,74.72282187000383,54377.08450872001 2023-10-17,09:06:47.000,290,11054737,-795,0,1697533606,13047.82857433,74.72987100000319,54377.04957312 2023-10-17,09:06:48.000,290,11054769,-795,0,1697533607,13047.76794754,74.75101839000126,54377.05656024001 2023-10-17,09:06:49.000,290,11054768,-795,0,1697533608,13047.70732075,74.72987100000319,54376.9028436 2023-10-17,09:06:50.000,290,11054752,-795,0,1697533609,13047.78815647,74.71577274000447,54377.03559888001 2023-10-17,09:06:51.000,290,11054748,-795,0,1697533610,13047.714057059995,74.72987100000319,54376.93777920001 2023-10-17,09:06:52.000,290,11054764,-795,0,1697533611,13047.76121122999,74.71577274000447,54377.00765040001 2023-10-17,09:06:53.000,290,11054734,-795,0,1697533612,13047.774683849995,74.75806752000062,54377.12643144001 2023-10-17,09:06:54.000,290,11054742,-795,0,1697533613,13047.8083654,74.71577274000447,54377.133418560006 2023-10-17,09:06:55.000,290,11054772,-795,0,1697533614,13047.80162908999,74.72282187000383,54377.112457200004 2023-10-17,09:06:56.000,290,11054763,-795,0,1697533615,13047.78815647,74.70872360999783,54377.03559888001 2023-10-17,09:06:57.000,290,11054776,-795,0,1697533616,13047.82857433,74.70167447999847,54377.0775216 2023-10-17,09:06:58.000,290,11054748,-795,0,1697533617,13047.693848129995,74.7439692600019,54376.95874056001 2023-10-17,09:06:59.000,290,11054788,-795,0,1697533618,13047.815101709995,74.75101839000126,54377.0775216 2023-10-17,09:07:00.000,290,11054800,-795,0,1697533619,13047.76121122999,74.69462534999911,54377.03559888001 2023-10-17,09:07:01.000,290,11054768,-795,0,1697533620,13047.76794754,74.71577274000447,54376.97970192 2023-10-17,09:07:02.000,290,11054737,-795,0,1697533621,13047.78815647,74.72987100000319,54377.063547360005 2023-10-17,09:07:03.000,290,11054755,-795,0,1697533622,13047.76794754,74.72987100000319,54377.14040568 2023-10-17,09:07:04.000,290,11054792,-795,0,1697533623,13047.76794754,74.69462534999911,54377.112457200004 2023-10-17,09:07:05.000,290,11054789,-795,0,1697533624,13047.794892779995,74.71577274000447,54377.063547360005 2023-10-17,09:07:06.000,290,11054754,-795,0,1697533625,13047.78142015999,74.72282187000383,54376.9727148 2023-10-17,09:07:07.000,290,11054769,-795,0,1697533626,13047.774683849995,74.69462534999911,54376.98668904001 2023-10-17,09:07:08.000,290,11054746,-795,0,1697533627,13047.754474919995,74.72282187000383,54377.05656024001 2023-10-17,09:07:09.000,290,11054814,-795,0,1697533628,13047.74773861,74.70167447999847,54377.03559888001 2023-10-17,09:07:10.000,290,11054764,-795,0,1697533629,13047.774683849995,74.70167447999847,54377.182328400006 2023-10-17,09:07:11.000,290,11054766,-755,0,1697533630,13047.72079336999,74.71577274000447,54377.11944432 2023-10-17,09:07:12.000,290,11054762,-795,0,1697533631,13047.80162908999,74.71577274000447,54377.07053448 2023-10-17,09:07:13.000,290,11054737,-795,0,1697533632,13047.82857433,74.70167447999847,54377.1473928 2023-10-17,09:07:14.000,290,11054758,-795,0,1697533633,13047.80162908999,74.69462534999911,54377.112457200004 2023-10-17,09:07:15.000,290,11054762,-795,0,1697533634,13047.78142015999,74.72282187000383,54377.063547360005 2023-10-17,09:07:16.000,290,11054758,-795,0,1697533635,13047.794892779995,74.72987100000319,54377.05656024001 2023-10-17,09:07:17.000,290,11054733,-795,0,1697533636,13047.794892779995,74.72987100000319,54377.05656024001 2023-10-17,09:07:18.000,290,11054736,-795,0,1697533637,13047.86225587999,74.69462534999911,54377.20328976001 2023-10-17,09:07:19.000,290,11054771,-795,0,1697533638,13047.78815647,74.70872360999783,54377.15437992001 2023-10-17,09:07:20.000,290,11054748,-795,0,1697533639,13047.835310639995,74.72987100000319,54377.161367040004 2023-10-17,09:07:21.000,290,11054803,-795,0,1697533640,13047.76794754,74.70872360999783,54377.09149584 2023-10-17,09:07:22.000,290,11054737,-795,0,1697533641,13047.78815647,74.70167447999847,54376.993676160004 2023-10-17,09:07:23.000,290,11054748,-795,0,1697533642,13047.78142015999,74.70872360999783,54377.03559888001 2023-10-17,09:07:24.000,290,11054731,-795,0,1697533643,13047.78142015999,74.70872360999783,54377.03559888001 2023-10-17,09:07:25.000,290,11054741,-795,0,1697533644,13047.82857433,74.7439692600019,54377.07053448 2023-10-17,09:07:26.000,290,11054771,-795,0,1697533645,13047.8083654,74.71577274000447,54377.00066328 2023-10-17,09:07:27.000,290,11054777,-795,0,1697533646,13047.78815647,74.72282187000383,54377.07053448 2023-10-17,09:07:28.000,290,11054736,-795,0,1697533647,13047.855519569996,74.72282187000383,54377.11944432 2023-10-17,09:07:29.000,290,11054735,-795,0,1697533648,13047.82183801999,74.72282187000383,54377.063547360005 2023-10-17,09:07:30.000,290,11054752,-795,0,1697533649,13047.774683849995,74.75101839000126,54377.063547360005 2023-10-17,09:07:31.000,290,11054753,-795,0,1697533650,13047.74773861,74.71577274000447,54376.965727680006 2023-10-17,09:07:32.000,290,11054683,-795,0,1697533651,13047.8083654,74.72987100000319,54377.05656024001 2023-10-17,09:07:33.000,290,11054769,-795,0,1697533652,13047.774683849995,74.68757621999976,54377.03559888001 2023-10-17,09:07:34.000,290,11054723,-795,0,1697533653,13047.82857433,74.73692013000255,54377.133418560006 2023-10-17,09:07:35.000,290,11054721,-795,0,1697533654,13047.78142015999,74.71577274000447,54377.1473928 2023-10-17,09:07:36.000,290,11054772,-795,0,1697533655,13047.754474919995,74.69462534999911,54377.042586 2023-10-17,09:07:37.000,290,11054745,-795,0,1697533656,13047.78815647,74.70872360999783,54377.07053448 2023-10-17,09:07:38.000,290,11054762,-795,0,1697533657,13047.794892779995,74.70872360999783,54377.10547008001 2023-10-17,09:07:39.000,290,11054731,-795,0,1697533658,13047.774683849995,74.69462534999911,54376.993676160004 2023-10-17,09:07:40.000,290,11054757,-795,0,1697533659,13047.82857433,74.72282187000383,54377.10547008001 2023-10-17,09:07:41.000,290,11054770,-795,0,1697533660,13047.734265989995,74.7439692600019,54377.00066328 2023-10-17,09:07:42.000,290,11054731,-795,0,1697533661,13047.794892779995,74.70872360999783,54377.0775216 2023-10-17,09:07:43.000,290,11054743,-795,0,1697533662,13047.82857433,74.72282187000383,54377.1473928 2023-10-17,09:07:44.000,290,11054708,-795,0,1697533663,13047.84878326,74.7439692600019,54377.14040568 2023-10-17,09:07:45.000,290,11054764,-795,0,1697533664,13047.794892779995,74.75101839000126,54377.112457200004 2023-10-17,09:07:46.000,290,11054758,-795,0,1697533665,13047.70732075,74.7792149099987,54376.944766320004 2023-10-17,09:07:47.000,290,11054740,-795,0,1697533666,13047.734265989995,74.7439692600019,54377.02861176 2023-10-17,09:07:48.000,290,11054774,-795,0,1697533667,13047.76121122999,74.72282187000383,54377.00765040001 2023-10-17,09:07:49.000,290,11054769,-795,0,1697533668,13047.70732075,74.72282187000383,54377.02162464 2023-10-17,09:07:50.000,290,11054757,-795,0,1697533669,13047.74100229999,74.76511664999998,54377.112457200004 2023-10-17,09:07:51.000,290,11054789,-795,0,1697533670,13047.794892779995,74.69462534999911,54377.17534128001 2023-10-17,09:07:52.000,290,11054695,-795,0,1697533671,13047.774683849995,74.70872360999783,54377.15437992001 2023-10-17,09:07:53.000,290,11054787,-795,0,1697533672,13047.74773861,74.71577274000447,54377.15437992001 2023-10-17,09:07:54.000,290,11054748,-795,0,1697533673,13047.78815647,74.70872360999783,54377.19630264 2023-10-17,09:07:55.000,290,11054769,-795,0,1697533674,13047.794892779995,74.70872360999783,54377.20328976001 2023-10-17,09:07:56.000,290,11054788,-795,0,1697533675,13047.74100229999,74.71577274000447,54377.10547008001 2023-10-17,09:07:57.000,290,11054749,-795,0,1697533676,13047.754474919995,74.75101839000126,54377.17534128001 2023-10-17,09:07:58.000,290,11054805,-795,0,1697533677,13047.82183801999,74.72282187000383,54377.231238240005 2023-10-17,09:07:59.000,290,11054781,-795,0,1697533678,13047.70732075,74.73692013000255,54377.182328400006 2023-10-17,09:08:00.000,290,11054701,-795,0,1697533679,13047.78815647,74.7439692600019,54377.24521248 2023-10-17,09:08:01.000,290,11054764,-795,0,1697533680,13047.774683849995,74.75101839000126,54377.231238240005 2023-10-17,09:08:02.000,290,11054797,-795,0,1697533681,13047.76121122999,74.72987100000319,54377.161367040004 2023-10-17,09:08:03.000,290,11054741,-795,0,1697533682,13047.78142015999,74.7439692600019,54377.133418560006 2023-10-17,09:08:04.000,290,11054799,-795,0,1697533683,13047.774683849995,74.73692013000255,54377.18931552 2023-10-17,09:08:05.000,290,11054779,-795,0,1697533684,13047.76121122999,74.72282187000383,54377.21027688 2023-10-17,09:08:06.000,290,11054788,-795,0,1697533685,13047.734265989995,74.72282187000383,54377.09848296 2023-10-17,09:08:07.000,290,11054768,-795,0,1697533686,13047.714057059995,74.70872360999783,54377.014637520006 2023-10-17,09:08:08.000,290,11054740,-795,0,1697533687,13047.76121122999,74.68757621999976,54377.11944432 2023-10-17,09:08:09.000,290,11054779,-795,0,1697533688,13047.78142015999,74.72282187000383,54377.0775216 2023-10-17,09:08:10.000,290,11054732,-795,0,1697533689,13047.74100229999,74.69462534999911,54377.112457200004 2023-10-17,09:08:11.000,290,11054706,-795,0,1697533690,13047.72079336999,74.69462534999911,54377.07053448 2023-10-17,09:08:12.000,290,11054729,-795,0,1697533691,13047.714057059995,74.71577274000447,54377.03559888001 2023-10-17,09:08:13.000,290,11054769,-795,0,1697533692,13047.734265989995,74.70872360999783,54377.0775216 2023-10-17,09:08:14.000,290,11054745,-795,0,1697533693,13047.78142015999,74.72987100000319,54377.217264 2023-10-17,09:08:15.000,290,11054736,-795,0,1697533694,13047.74100229999,74.68757621999976,54377.21027688 2023-10-17,09:08:16.000,290,11054715,-795,0,1697533695,13047.80162908999,74.70167447999847,54377.18931552 2023-10-17,09:08:17.000,290,11054771,-795,0,1697533696,13047.72752968,74.70167447999847,54376.97970192 2023-10-17,09:08:18.000,290,11054719,-755,0,1697533697,13047.74100229999,74.72282187000383,54377.02162464 2023-10-17,09:08:19.000,290,11054772,-795,0,1697533698,13047.78142015999,74.73692013000255,54377.00765040001 2023-10-17,09:08:20.000,290,11054741,-795,0,1697533699,13047.74773861,74.72987100000319,54377.042586 2023-10-17,09:08:21.000,290,11054752,-795,0,1697533700,13047.76121122999,74.71577274000447,54376.97970192 2023-10-17,09:08:22.000,290,11054677,-795,0,1697533701,13047.68037550999,74.73692013000255,54376.90983072 2023-10-17,09:08:23.000,290,11054800,-795,0,1697533702,13047.78815647,74.72282187000383,54377.10547008001 2023-10-17,09:08:24.000,290,11054722,-795,0,1697533703,13047.774683849995,74.71577274000447,54377.09848296 2023-10-17,09:08:25.000,290,11054775,-795,0,1697533704,13047.76121122999,74.72282187000383,54377.03559888001 2023-10-17,09:08:26.000,290,11054750,-795,0,1697533705,13047.673639199995,74.75806752000062,54376.95175344 2023-10-17,09:08:27.000,290,11054730,-795,0,1697533706,13047.70732075,74.75806752000062,54376.965727680006 2023-10-17,09:08:28.000,290,11054779,-795,0,1697533707,13047.673639199995,74.71577274000447,54377.09848296 2023-10-17,09:08:29.000,290,11054773,-795,0,1697533708,13047.754474919995,74.75101839000126,54377.0775216 2023-10-17,09:08:30.000,290,11054774,-795,0,1697533709,13047.754474919995,74.75806752000062,54377.11944432 2023-10-17,09:08:31.000,290,11054765,-795,0,1697533710,13047.78142015999,74.72282187000383,54377.133418560006 2023-10-17,09:08:32.000,290,11054723,-795,0,1697533711,13047.734265989995,74.75806752000062,54377.14040568 2023-10-17,09:08:33.000,290,11054704,-795,0,1697533712,13047.72752968,74.72282187000383,54377.1473928 2023-10-17,09:08:34.000,290,11054758,-795,0,1697533713,13047.72752968,74.72282187000383,54377.20328976001 2023-10-17,09:08:35.000,290,11054802,-795,0,1697533714,13047.74100229999,74.72987100000319,54377.133418560006 2023-10-17,09:08:36.000,290,11054768,-795,0,1697533715,13047.62648503,74.75806752000062,54377.05656024001 2023-10-17,09:08:37.000,290,11054743,-795,0,1697533716,13047.653430269995,74.76511664999998,54377.03559888001 2023-10-17,09:08:38.000,290,11054768,-795,0,1697533717,13047.70058443999,74.7439692600019,54377.17534128001 2023-10-17,09:08:39.000,290,11054747,-795,0,1697533718,13047.68037550999,74.72987100000319,54377.14040568 2023-10-17,09:08:40.000,290,11054654,-795,0,1697533719,13047.70732075,74.7439692600019,54377.133418560006 2023-10-17,09:08:41.000,290,11054726,-795,0,1697533720,13047.693848129995,74.72987100000319,54377.08450872001 2023-10-17,09:08:42.000,290,11054748,-795,0,1697533721,13047.64669396,74.75101839000126,54377.07053448 2023-10-17,09:08:43.000,290,11054769,-795,0,1697533722,13047.62648503,74.7792149099987,54376.993676160004 2023-10-17,09:08:44.000,290,11054719,-795,0,1697533723,13047.653430269995,74.78626403999806,54377.042586 2023-10-17,09:08:45.000,290,11054742,-795,0,1697533724,13047.68037550999,74.7933131700047,54377.04957312 2023-10-17,09:08:46.000,290,11054739,-795,0,1697533725,13047.63995764999,74.81446056000277,54377.02162464 2023-10-17,09:08:47.000,290,11054748,-795,0,1697533726,13047.66690289,74.7933131700047,54376.993676160004 2023-10-17,09:08:48.000,290,11054694,-795,0,1697533727,13047.653430269995,74.78626403999806,54377.08450872001 2023-10-17,09:08:49.000,290,11054744,-795,0,1697533728,13047.61974871999,74.7933131700047,54376.9727148 2023-10-17,09:08:50.000,290,11054790,-795,0,1697533729,13047.61974871999,74.82150969000213,54377.042586 2023-10-17,09:08:51.000,290,11054717,-795,0,1697533730,13047.613012409995,74.78626403999806,54376.92380496 2023-10-17,09:08:52.000,290,11054739,-795,0,1697533731,13047.58606717,74.80036230000405,54376.965727680006 2023-10-17,09:08:53.000,290,11054734,-795,0,1697533732,13047.62648503,74.82855882000149,54377.02162464 2023-10-17,09:08:54.000,290,11054779,-795,0,1697533733,13047.62648503,74.78626403999806,54377.03559888001 2023-10-17,09:08:55.000,290,11054700,-795,0,1697533734,13047.63995764999,74.83560795000085,54376.95874056001 2023-10-17,09:08:56.000,290,11054754,-795,0,1697533735,13047.62648503,74.78626403999806,54376.95175344 2023-10-17,09:08:57.000,290,11054779,-795,0,1697533736,13047.6062761,74.84265708000021,54376.93079208 2023-10-17,09:08:58.000,290,11054750,-795,0,1697533737,13047.633221339995,74.82150969000213,54377.02861176 2023-10-17,09:08:59.000,290,11054795,-795,0,1697533738,13047.64669396,74.85675533999893,54376.98668904001 2023-10-17,09:09:00.000,290,11054769,-795,0,1697533739,13047.49849513999,74.83560795000085,54376.88188224 2023-10-17,09:09:01.000,290,11054787,-795,0,1697533740,13047.59953978999,74.82855882000149,54376.90983072 2023-10-17,09:09:02.000,290,11054757,-795,0,1697533741,13047.6062761,74.82855882000149,54376.87489512 2023-10-17,09:09:03.000,290,11054713,-795,0,1697533742,13047.633221339995,74.81446056000277,54376.965727680006 2023-10-17,09:09:04.000,290,11054719,-795,0,1697533743,13047.653430269995,74.78626403999806,54377.04957312 2023-10-17,09:09:05.000,290,11054732,-795,0,1697533744,13047.63995764999,74.82150969000213,54377.014637520006 2023-10-17,09:09:06.000,290,11054730,-795,0,1697533745,13047.673639199995,74.81446056000277,54376.95175344 2023-10-17,09:09:07.000,290,11054717,-795,0,1697533746,13047.653430269995,74.83560795000085,54376.87489512 2023-10-17,09:09:08.000,290,11054753,-795,0,1697533747,13047.633221339995,74.84265708000021,54376.9028436 2023-10-17,09:09:09.000,290,11054717,-795,0,1697533748,13047.68037550999,74.87085359999764,54376.993676160004 2023-10-17,09:09:10.000,290,11054799,-795,0,1697533749,13047.70058443999,74.84970620999957,54377.09149584 2023-10-17,09:09:11.000,290,11054778,-795,0,1697533750,13047.70058443999,74.85675533999893,54377.05656024001 2023-10-17,09:09:12.000,290,11054707,-755,0,1697533751,13047.61974871999,74.83560795000085,54377.02162464 2023-10-17,09:09:13.000,290,11054705,-795,0,1697533752,13047.66690289,74.82150969000213,54377.02861176 2023-10-17,09:09:14.000,290,11054753,-795,0,1697533753,13047.693848129995,74.84970620999957,54377.112457200004 2023-10-17,09:09:15.000,290,11054744,-795,0,1697533754,13047.63995764999,74.87085359999764,54377.00066328 2023-10-17,09:09:16.000,290,11054758,-795,0,1697533755,13047.66016657999,74.81446056000277,54377.063547360005 2023-10-17,09:09:17.000,290,11054778,-795,0,1697533756,13047.68037550999,74.82150969000213,54377.05656024001 2023-10-17,09:09:18.000,290,11054729,-795,0,1697533757,13047.714057059995,74.80036230000405,54377.17534128001 2023-10-17,09:09:19.000,290,11054763,-795,0,1697533758,13047.72752968,74.82150969000213,54377.15437992001 2023-10-17,09:09:20.000,290,11054701,-795,0,1697533759,13047.70732075,74.80741143000341,54377.19630264 2023-10-17,09:09:21.000,290,11054805,-795,0,1697533760,13047.693848129995,74.84265708000021,54377.15437992001 2023-10-17,09:09:22.000,290,11054754,-795,0,1697533761,13047.66690289,74.84265708000021,54377.063547360005 2023-10-17,09:09:23.000,290,11054768,-795,0,1697533762,13047.68037550999,74.82855882000149,54377.063547360005 2023-10-17,09:09:24.000,290,11054770,-795,0,1697533763,13047.68037550999,74.82150969000213,54377.19630264 2023-10-17,09:09:25.000,290,11054771,-795,0,1697533764,13047.693848129995,74.82855882000149,54377.16835416 2023-10-17,09:09:26.000,290,11054726,-795,0,1697533765,13047.633221339995,74.7933131700047,54377.09848296 2023-10-17,09:09:27.000,290,11054764,-795,0,1697533766,13047.62648503,74.83560795000085,54376.965727680006 2023-10-17,09:09:28.000,290,11054709,-795,0,1697533767,13047.58606717,74.82855882000149,54376.9028436 2023-10-17,09:09:29.000,290,11054737,-795,0,1697533768,13047.6062761,74.80036230000405,54377.02861176 2023-10-17,09:09:30.000,290,11054757,-795,0,1697533769,13047.58606717,74.76511664999998,54377.042586 2023-10-17,09:09:31.000,290,11054737,-795,0,1697533770,13047.53891299999,74.80741143000341,54376.93079208 2023-10-17,09:09:32.000,290,11054774,-795,0,1697533771,13047.572594549994,74.78626403999806,54376.993676160004 2023-10-17,09:09:33.000,290,11054719,-795,0,1697533772,13047.61974871999,74.80036230000405,54377.0775216 2023-10-17,09:09:34.000,290,11054731,-795,0,1697533773,13047.63995764999,74.75101839000126,54377.063547360005 2023-10-17,09:09:35.000,290,11054776,-795,0,1697533774,13047.572594549994,74.7933131700047,54377.07053448 2023-10-17,09:09:36.000,290,11054751,-795,0,1697533775,13047.56585824,74.78626403999806,54376.95874056001 2023-10-17,09:09:37.000,290,11054710,-795,0,1697533776,13047.532176689994,74.78626403999806,54377.063547360005 2023-10-17,09:09:38.000,290,11054709,-795,0,1697533777,13047.572594549994,74.75806752000062,54377.063547360005 2023-10-17,09:09:39.000,290,11054743,-795,0,1697533778,13047.511967759994,74.76511664999998,54377.0775216 2023-10-17,09:09:40.000,290,11054762,-795,0,1697533779,13047.532176689994,74.7439692600019,54377.063547360005 2023-10-17,09:09:41.000,290,11054748,-795,0,1697533780,13047.54564931,74.77216577999934,54376.965727680006 2023-10-17,09:09:42.000,290,11054751,-795,0,1697533781,13047.57933085999,74.78626403999806,54377.042586 2023-10-17,09:09:43.000,290,11054721,-795,0,1697533782,13047.552385619994,74.75806752000062,54377.07053448 2023-10-17,09:09:44.000,290,11054741,-795,0,1697533783,13047.53891299999,74.72987100000319,54377.05656024001 2023-10-17,09:09:45.000,290,11054732,-795,0,1697533784,13047.491758829994,74.72987100000319,54377.02162464 2023-10-17,09:09:46.000,290,11054760,-795,0,1697533785,13047.552385619994,74.75101839000126,54377.03559888001 2023-10-17,09:09:47.000,290,11054748,-795,0,1697533786,13047.49849513999,74.76511664999998,54376.97970192 2023-10-17,09:09:48.000,290,11054756,-795,0,1697533787,13047.49849513999,74.7792149099987,54376.965727680006 2023-10-17,09:09:49.000,290,11054714,-795,0,1697533788,13047.532176689994,74.7933131700047,54377.07053448 2023-10-17,09:09:50.000,290,11054761,-795,0,1697533789,13047.54564931,74.78626403999806,54377.08450872001 2023-10-17,09:09:51.000,290,11054785,-795,0,1697533790,13047.53891299999,74.78626403999806,54377.12643144001 2023-10-17,09:09:52.000,290,11054749,-795,0,1697533791,13047.592803479994,74.78626403999806,54377.03559888001 2023-10-17,09:09:53.000,290,11054760,-795,0,1697533792,13047.57933085999,74.7792149099987,54377.08450872001 2023-10-17,09:09:54.000,290,11054748,-795,0,1697533793,13047.59953978999,74.80036230000405,54377.112457200004 2023-10-17,09:09:55.000,290,11054780,-795,0,1697533794,13047.572594549994,74.80741143000341,54377.09848296 2023-10-17,09:09:56.000,290,11054740,-795,0,1697533795,13047.485022519999,74.80741143000341,54376.95874056001 2023-10-17,09:09:57.000,290,11054752,-795,0,1697533796,13047.552385619994,74.7933131700047,54377.04957312 2023-10-17,09:09:58.000,290,11054757,-795,0,1697533797,13047.57933085999,74.81446056000277,54377.161367040004 2023-10-17,09:09:59.000,290,11054726,-795,0,1697533798,13047.511967759994,74.7933131700047,54377.1473928 2023-10-17,09:10:00.000,290,11054800,-795,0,1697533799,13047.572594549994,74.7792149099987,54377.09149584 2023-10-17,09:10:01.000,290,11054756,-795,0,1697533800,13047.49849513999,74.77216577999934,54376.91681784001 2023-10-17,09:10:02.000,290,11054748,-795,0,1697533801,13047.471549899994,74.80741143000341,54376.9727148 2023-10-17,09:10:03.000,290,11054760,-795,0,1697533802,13047.49849513999,74.81446056000277,54376.95175344 2023-10-17,09:10:04.000,290,11054759,-795,0,1697533803,13047.55912192999,74.84265708000021,54377.0775216 2023-10-17,09:10:05.000,290,11054790,-795,0,1697533804,13047.525440379999,74.80741143000341,54377.10547008001 2023-10-17,09:10:06.000,290,11054767,-795,0,1697533805,13047.552385619994,74.80036230000405,54377.05656024001 2023-10-17,09:10:07.000,290,11054746,-795,0,1697533806,13047.525440379999,74.82150969000213,54376.965727680006 2023-10-17,09:10:08.000,290,11054676,-795,0,1697533807,13047.525440379999,74.84265708000021,54377.00765040001 2023-10-17,09:10:09.000,290,11054700,-795,0,1697533808,13047.54564931,74.84265708000021,54377.00066328 2023-10-17,09:10:10.000,290,11054739,-795,0,1697533809,13047.525440379999,74.81446056000277,54376.98668904001 2023-10-17,09:10:11.000,290,11054763,-795,0,1697533810,13047.47828620999,74.892000990003,54376.9727148 2023-10-17,09:10:12.000,290,11054733,-795,0,1697533811,13047.471549899994,74.85675533999893,54376.90983072 2023-10-17,09:10:13.000,290,11054715,-795,0,1697533812,13047.485022519999,74.85675533999893,54376.9727148 2023-10-17,09:10:14.000,290,11054743,-795,0,1697533813,13047.471549899994,74.83560795000085,54377.02861176 2023-10-17,09:10:15.000,290,11054780,-795,0,1697533814,13047.511967759994,74.87790273000428,54377.09848296 2023-10-17,09:10:16.000,290,11054730,-795,0,1697533815,13047.532176689994,74.88495186000364,54377.014637520006 2023-10-17,09:10:17.000,290,11054754,-795,0,1697533816,13047.491758829994,74.87790273000428,54376.95874056001 2023-10-17,09:10:18.000,290,11054759,-795,0,1697533817,13047.451340969994,74.87085359999764,54376.92380496 2023-10-17,09:10:19.000,290,11054785,-795,0,1697533818,13047.437868349989,74.87085359999764,54376.86092088 2023-10-17,09:10:20.000,290,11054739,-795,0,1697533819,13047.485022519999,74.86380446999829,54377.02162464 2023-10-17,09:10:21.000,290,11054744,-795,0,1697533820,13047.397450489989,74.892000990003,54376.83995952001 2023-10-17,09:10:22.000,290,11054747,-795,0,1697533821,13047.485022519999,74.88495186000364,54376.965727680006 2023-10-17,09:10:23.000,290,11054745,-795,0,1697533822,13047.431132039994,74.93429576999915,54376.92380496 2023-10-17,09:10:24.000,290,11054695,-795,0,1697533823,13047.511967759994,74.90609925000172,54377.03559888001 2023-10-17,09:10:25.000,290,11054723,-795,0,1697533824,13047.485022519999,74.92019751000043,54377.014637520006 2023-10-17,09:10:26.000,290,11054772,-795,0,1697533825,13047.417659419989,74.90609925000172,54376.98668904001 2023-10-17,09:10:27.000,290,11054688,-795,0,1697533826,13047.363768939998,74.91314838000108,54376.86790800001 2023-10-17,09:10:28.000,290,11054734,-795,0,1697533827,13047.357032629989,74.9272466399998,54376.85393376 2023-10-17,09:10:29.000,290,11054758,-795,0,1697533828,13047.417659419989,74.89905012000236,54376.944766320004 2023-10-17,09:10:30.000,290,11054725,-795,0,1697533829,13047.47828620999,74.89905012000236,54377.04957312 2023-10-17,09:10:31.000,290,11054724,-795,0,1697533830,13047.451340969994,74.90609925000172,54377.08450872001 2023-10-17,09:10:32.000,290,11054703,-795,0,1697533831,13047.47828620999,74.89905012000236,54376.93777920001 2023-10-17,09:10:33.000,290,11054752,-795,0,1697533832,13047.437868349989,74.91314838000108,54376.993676160004 2023-10-17,09:10:34.000,290,11054765,-795,0,1697533833,13047.437868349989,74.94134489999851,54377.00066328 2023-10-17,09:10:35.000,290,11054732,-795,0,1697533834,13047.451340969994,74.94839402999787,54376.9727148 2023-10-17,09:10:36.000,290,11054771,-795,0,1697533835,13047.424395729999,74.9272466399998,54376.95874056001 2023-10-17,09:10:37.000,290,11054711,-795,0,1697533836,13047.458077279989,74.91314838000108,54377.014637520006 2023-10-17,09:10:38.000,290,11054782,-795,0,1697533837,13047.51870406999,74.9272466399998,54377.10547008001 2023-10-17,09:10:39.000,290,11054772,-795,0,1697533838,13047.532176689994,74.892000990003,54377.133418560006 2023-10-17,09:10:40.000,290,11054694,-795,0,1697533839,13047.525440379999,74.9272466399998,54377.04957312 2023-10-17,09:10:41.000,290,11054764,-795,0,1697533840,13047.532176689994,74.92019751000043,54377.014637520006 2023-10-17,09:10:42.000,290,11054767,-795,0,1697533841,13047.431132039994,74.91314838000108,54376.95874056001 2023-10-17,09:10:43.000,290,11054769,-795,0,1697533842,13047.464813589999,74.89905012000236,54376.95874056001 2023-10-17,09:10:44.000,290,11054768,-795,0,1697533843,13047.532176689994,74.9272466399998,54377.08450872001 2023-10-17,09:10:45.000,290,11054749,-795,0,1697533844,13047.55912192999,74.94839402999787,54377.08450872001 2023-10-17,09:10:46.000,290,11054767,-795,0,1697533845,13047.54564931,74.94134489999851,54377.09149584 2023-10-17,09:10:47.000,290,11054751,-795,0,1697533846,13047.53891299999,74.9554431600045,54377.07053448 2023-10-17,09:10:48.000,290,11054683,-795,0,1697533847,13047.49849513999,74.9554431600045,54376.90983072 2023-10-17,09:10:49.000,290,11054760,-795,0,1697533848,13047.505231449999,74.94839402999787,54376.98668904001 2023-10-17,09:10:50.000,290,11054791,-795,0,1697533849,13047.54564931,74.93429576999915,54377.0775216 2023-10-17,09:10:51.000,290,11054791,-795,0,1697533850,13047.49849513999,74.96249229000387,54376.86790800001 2023-10-17,09:10:52.000,290,11054710,-795,0,1697533851,13047.511967759994,74.9554431600045,54376.88886936001 2023-10-17,09:10:53.000,290,11054764,-795,0,1697533852,13047.54564931,74.97659055000258,54377.02861176 2023-10-17,09:10:54.000,290,11054779,-795,0,1697533853,13047.525440379999,74.9554431600045,54377.09149584 2023-10-17,09:10:55.000,290,11054723,-795,0,1697533854,13047.51870406999,74.98363968000194,54377.02162464 2023-10-17,09:10:56.000,290,11054760,-795,0,1697533855,13047.525440379999,74.94134489999851,54376.93079208 2023-10-17,09:10:57.000,290,11054759,-795,0,1697533856,13047.51870406999,74.9272466399998,54376.9727148 2023-10-17,09:10:58.000,290,11054725,-795,0,1697533857,13047.532176689994,74.96954142000322,54376.9727148 2023-10-17,09:10:59.000,290,11054772,-795,0,1697533858,13047.47828620999,74.96954142000322,54376.98668904001 2023-10-17,09:11:00.000,290,11054739,-795,0,1697533859,13047.491758829994,74.9554431600045,54376.97970192 2023-10-17,09:11:01.000,290,11054818,-795,0,1697533860,13047.471549899994,74.9906888100013,54376.95175344 2023-10-17,09:11:02.000,290,11054784,-795,0,1697533861,13047.437868349989,74.9272466399998,54376.77008832001 2023-10-17,09:11:03.000,290,11054780,-795,0,1697533862,13047.485022519999,74.94839402999787,54376.95175344 2023-10-17,09:11:04.000,290,11054733,-795,0,1697533863,13047.532176689994,74.96954142000322,54377.042586 2023-10-17,09:11:05.000,290,11054783,-795,0,1697533864,13047.505231449999,74.94134489999851,54377.063547360005 2023-10-17,09:11:06.000,290,11054759,-795,0,1697533865,13047.491758829994,74.96249229000387,54376.9727148 2023-10-17,09:11:07.000,290,11054778,-795,0,1697533866,13047.47828620999,75.01888532999874,54376.95175344 2023-10-17,09:11:08.000,290,11054788,-795,0,1697533867,13047.464813589999,74.99773794000066,54377.0775216 2023-10-17,09:11:09.000,290,11054757,-795,0,1697533868,13047.532176689994,74.97659055000258,54377.10547008001 2023-10-17,09:11:10.000,290,11054743,-795,0,1697533869,13047.51870406999,74.97659055000258,54377.09149584 2023-10-17,09:11:11.000,290,11054756,-795,0,1697533870,13047.532176689994,74.96954142000322,54377.05656024001 2023-10-17,09:11:12.000,290,11054804,-795,0,1697533871,13047.49849513999,74.9554431600045,54376.97970192 2023-10-17,09:11:13.000,290,11054707,-795,0,1697533872,13047.464813589999,74.98363968000194,54376.95874056001 2023-10-17,09:11:14.000,290,11054760,-795,0,1697533873,13047.491758829994,74.97659055000258,54377.014637520006 2023-10-17,09:11:15.000,290,11054743,-795,0,1697533874,13047.532176689994,74.9554431600045,54377.03559888001 2023-10-17,09:11:16.000,290,11054751,-795,0,1697533875,13047.485022519999,74.96249229000387,54377.00765040001 2023-10-17,09:11:17.000,290,11054777,-795,0,1697533876,13047.485022519999,74.96954142000322,54376.9727148 2023-10-17,09:11:18.000,290,11054756,-795,0,1697533877,13047.47828620999,74.96954142000322,54377.03559888001 2023-10-17,09:11:19.000,290,11054768,-795,0,1697533878,13047.552385619994,74.96249229000387,54377.0775216 2023-10-17,09:11:20.000,290,11054710,-795,0,1697533879,13047.525440379999,74.96249229000387,54377.112457200004 2023-10-17,09:11:21.000,290,11054735,-795,0,1697533880,13047.505231449999,74.97659055000258,54377.05656024001 2023-10-17,09:11:22.000,290,11054765,-795,0,1697533881,13047.53891299999,74.9554431600045,54376.965727680006 2023-10-17,09:11:23.000,290,11054760,-795,0,1697533882,13047.491758829994,74.9906888100013,54376.9727148 2023-10-17,09:11:24.000,290,11054737,-795,0,1697533883,13047.53891299999,74.96249229000387,54377.05656024001 2023-10-17,09:11:25.000,290,11054721,-795,0,1697533884,13047.57933085999,74.98363968000194,54377.09149584 2023-10-17,09:11:26.000,290,11054759,-795,0,1697533885,13047.54564931,74.98363968000194,54377.07053448 2023-10-17,09:11:27.000,290,11054750,-795,0,1697533886,13047.51870406999,74.99773794000066,54376.993676160004 2023-10-17,09:11:28.000,290,11054763,-795,0,1697533887,13047.532176689994,74.94839402999787,54377.09848296 2023-10-17,09:11:29.000,290,11054754,-795,0,1697533888,13047.511967759994,74.9554431600045,54376.97970192 2023-10-17,09:11:30.000,290,11054744,-795,0,1697533889,13047.51870406999,74.9554431600045,54376.98668904001 2023-10-17,09:11:31.000,290,11054766,-795,0,1697533890,13047.505231449999,74.98363968000194,54376.83995952001 2023-10-17,09:11:32.000,290,11054754,-795,0,1697533891,13047.471549899994,74.9554431600045,54376.81201104 2023-10-17,09:11:33.000,290,11054774,-795,0,1697533892,13047.471549899994,74.97659055000258,54376.88188224 2023-10-17,09:11:34.000,290,11054740,-795,0,1697533893,13047.55912192999,74.9554431600045,54376.965727680006 2023-10-17,09:11:35.000,290,11054758,-795,0,1697533894,13047.572594549994,74.96954142000322,54376.97970192 2023-10-17,09:11:36.000,290,11054749,-795,0,1697533895,13047.572594549994,74.93429576999915,54376.97970192 2023-10-17,09:11:37.000,290,11054793,-795,0,1697533896,13047.47828620999,74.9906888100013,54376.8329724 2023-10-17,09:11:38.000,290,11054750,-795,0,1697533897,13047.525440379999,74.94839402999787,54376.9028436 2023-10-17,09:11:39.000,290,11054772,-795,0,1697533898,13047.47828620999,75.00478707000002,54376.86092088 2023-10-17,09:11:40.000,290,11054748,-795,0,1697533899,13047.552385619994,74.98363968000194,54376.95175344 2023-10-17,09:11:41.000,290,11054759,-795,0,1697533900,13047.511967759994,74.98363968000194,54376.90983072 2023-10-17,09:11:42.000,290,11054766,-795,0,1697533901,13047.56585824,75.00478707000002,54376.88886936001 2023-10-17,09:11:43.000,290,11054709,-795,0,1697533902,13047.56585824,74.99773794000066,54377.04957312 2023-10-17,09:11:44.000,290,11054713,-795,0,1697533903,13047.572594549994,75.01183619999938,54377.00765040001 2023-10-17,09:11:45.000,290,11054763,-795,0,1697533904,13047.532176689994,75.0259344599981,54376.98668904001 2023-10-17,09:11:46.000,290,11054729,-795,0,1697533905,13047.552385619994,75.0259344599981,54376.86092088 2023-10-17,09:11:47.000,290,11054755,-795,0,1697533906,13047.55912192999,75.03298359000473,54376.9028436 2023-10-17,09:11:48.000,290,11054727,-795,0,1697533907,13047.552385619994,75.0259344599981,54376.944766320004 2023-10-17,09:11:49.000,290,11054724,-795,0,1697533908,13047.55912192999,75.05413098000281,54377.03559888001 2023-10-17,09:11:50.000,290,11054753,-795,0,1697533909,13047.59953978999,75.04003272000409,54377.02861176 2023-10-17,09:11:51.000,290,11054752,-795,0,1697533910,13047.55912192999,75.05413098000281,54377.063547360005 2023-10-17,09:11:52.000,290,11054715,-795,0,1697533911,13047.552385619994,75.04708185000345,54376.993676160004 2023-10-17,09:11:53.000,290,11054714,-795,0,1697533912,13047.53891299999,75.06822924000153,54376.993676160004 2023-10-17,09:11:54.000,290,11054757,-795,0,1697533913,13047.54564931,75.06118011000217,54376.98668904001 2023-10-17,09:11:55.000,290,11054740,-795,0,1697533914,13047.54564931,75.0259344599981,54377.00066328 2023-10-17,09:11:56.000,290,11054753,-795,0,1697533915,13047.51870406999,75.05413098000281,54376.91681784001 2023-10-17,09:11:57.000,290,11054770,-795,0,1697533916,13047.55912192999,75.06118011000217,54377.04957312 2023-10-17,09:11:58.000,290,11054760,-795,0,1697533917,13047.63995764999,75.04003272000409,54377.161367040004 2023-10-17,09:11:59.000,290,11054772,-795,0,1697533918,13047.633221339995,75.05413098000281,54377.15437992001 2023-10-17,09:12:00.000,290,11054736,-795,0,1697533919,13047.64669396,75.04708185000345,54377.11944432 2023-10-17,09:12:01.000,290,11054743,-795,0,1697533920,13047.57933085999,75.06822924000153,54377.10547008001 2023-10-17,09:12:02.000,290,11054738,-795,0,1697533921,13047.57933085999,75.04708185000345,54376.98668904001 2023-10-17,09:12:03.000,290,11054752,-795,0,1697533922,13047.505231449999,75.07527837000089,54376.91681784001 2023-10-17,09:12:04.000,290,11054742,-795,0,1697533923,13047.471549899994,75.06118011000217,54376.9028436 2023-10-17,09:12:05.000,290,11054774,-795,0,1697533924,13047.552385619994,75.06822924000153,54377.12643144001 2023-10-17,09:12:06.000,290,11054737,-795,0,1697533925,13047.58606717,75.06822924000153,54377.11944432 2023-10-17,09:12:07.000,290,11054770,-795,0,1697533926,13047.532176689994,75.08232750000025,54377.0775216 2023-10-17,09:12:08.000,290,11054697,-795,0,1697533927,13047.49849513999,75.07527837000089,54377.02861176 2023-10-17,09:12:09.000,290,11054682,-795,0,1697533928,13047.491758829994,75.06118011000217,54377.063547360005 2023-10-17,09:12:10.000,290,11054804,-795,0,1697533929,13047.51870406999,75.04708185000345,54377.0775216 2023-10-17,09:12:11.000,290,11054774,-795,0,1697533930,13047.451340969994,75.0893766299996,54376.95175344 2023-10-17,09:12:12.000,290,11054724,-795,0,1697533931,13047.417659419989,75.05413098000281,54376.98668904001 2023-10-17,09:12:13.000,290,11054820,-795,0,1697533932,13047.437868349989,75.03298359000473,54377.00765040001 2023-10-17,09:12:14.000,290,11054754,-795,0,1697533933,13047.471549899994,75.0893766299996,54377.07053448 2023-10-17,09:12:15.000,290,11054763,-795,0,1697533934,13047.464813589999,75.08232750000025,54377.00765040001 2023-10-17,09:12:16.000,290,11054739,-795,0,1697533935,13047.444604659999,75.05413098000281,54376.93777920001 2023-10-17,09:12:17.000,290,11054669,-795,0,1697533936,13047.458077279989,75.10347488999832,54376.993676160004 2023-10-17,09:12:18.000,290,11054751,-795,0,1697533937,13047.431132039994,75.08232750000025,54376.98668904001 2023-10-17,09:12:19.000,290,11054780,-795,0,1697533938,13047.464813589999,75.0893766299996,54377.00066328 2023-10-17,09:12:20.000,290,11054777,-795,0,1697533939,13047.431132039994,75.06822924000153,54376.944766320004 2023-10-17,09:12:21.000,290,11054793,-795,0,1697533940,13047.417659419989,75.06118011000217,54376.9727148 2023-10-17,09:12:22.000,290,11054778,-795,0,1697533941,13047.451340969994,75.06822924000153,54376.93079208 2023-10-17,09:12:23.000,290,11054727,-795,0,1697533942,13047.464813589999,75.08232750000025,54377.03559888001 2023-10-17,09:12:24.000,290,11054748,-795,0,1697533943,13047.444604659999,75.11757315000432,54377.02861176 2023-10-17,09:12:25.000,290,11054802,-795,0,1697533944,13047.437868349989,75.0893766299996,54376.9727148 2023-10-17,09:12:26.000,290,11054745,-795,0,1697533945,13047.397450489989,75.07527837000089,54376.88886936001 2023-10-17,09:12:27.000,290,11054778,-795,0,1697533946,13047.410923109994,75.07527837000089,54376.93079208 2023-10-17,09:12:28.000,290,11054746,-795,0,1697533947,13047.464813589999,75.04708185000345,54377.042586 2023-10-17,09:12:29.000,290,11054755,-795,0,1697533948,13047.464813589999,75.06118011000217,54377.042586 2023-10-17,09:12:30.000,290,11054769,-795,0,1697533949,13047.444604659999,75.06118011000217,54376.93777920001 2023-10-17,09:12:31.000,290,11054745,-795,0,1697533950,13047.485022519999,75.04708185000345,54377.063547360005 2023-10-17,09:12:32.000,290,11054747,-795,0,1697533951,13047.410923109994,75.04708185000345,54376.93777920001 2023-10-17,09:12:33.000,290,11054707,-795,0,1697533952,13047.471549899994,75.01888532999874,54377.00066328 2023-10-17,09:12:34.000,290,11054778,-795,0,1697533953,13047.444604659999,75.05413098000281,54377.014637520006 2023-10-17,09:12:35.000,290,11054765,-795,0,1697533954,13047.437868349989,75.05413098000281,54376.86092088 2023-10-17,09:12:36.000,290,11054746,-795,0,1697533955,13047.437868349989,75.05413098000281,54376.90983072 2023-10-17,09:12:37.000,290,11054728,-795,0,1697533956,13047.485022519999,75.05413098000281,54376.91681784001 2023-10-17,09:12:38.000,290,11054737,-795,0,1697533957,13047.525440379999,75.06822924000153,54377.11944432 2023-10-17,09:12:39.000,290,11054728,-795,0,1697533958,13047.54564931,75.07527837000089,54377.133418560006 2023-10-17,09:12:40.000,290,11054702,-795,0,1697533959,13047.49849513999,75.06822924000153,54377.14040568 2023-10-17,09:12:41.000,290,11054749,-795,0,1697533960,13047.54564931,75.11052401999768,54377.042586 2023-10-17,09:12:42.000,290,11054747,-795,0,1697533961,13047.51870406999,75.08232750000025,54376.98668904001 2023-10-17,09:12:43.000,290,11054718,-795,0,1697533962,13047.53891299999,75.08232750000025,54377.00765040001 2023-10-17,09:12:44.000,290,11054767,-795,0,1697533963,13047.54564931,75.10347488999832,54377.133418560006 2023-10-17,09:12:45.000,290,11054749,-795,0,1697533964,13047.57933085999,75.11052401999768,54377.10547008001 2023-10-17,09:12:46.000,290,11054763,-795,0,1697533965,13047.6062761,75.05413098000281,54377.12643144001 2023-10-17,09:12:47.000,290,11054755,-795,0,1697533966,13047.58606717,75.0893766299996,54377.112457200004 2023-10-17,09:12:48.000,290,11054711,-795,0,1697533967,13047.51870406999,75.08232750000025,54377.02162464 2023-10-17,09:12:49.000,290,11054685,-795,0,1697533968,13047.532176689994,75.09642575999897,54377.09848296 2023-10-17,09:12:50.000,290,11054743,-795,0,1697533969,13047.54564931,75.0893766299996,54377.133418560006 2023-10-17,09:12:51.000,290,11054719,-795,0,1697533970,13047.532176689994,75.11052401999768,54376.9727148 2023-10-17,09:12:52.000,290,11054725,-795,0,1697533971,13047.511967759994,75.12462228000368,54377.00066328 2023-10-17,09:12:53.000,290,11054773,-795,0,1697533972,13047.55912192999,75.13167141000304,54377.063547360005 2023-10-17,09:12:54.000,290,11054689,-795,0,1697533973,13047.57933085999,75.12462228000368,54377.014637520006 2023-10-17,09:12:55.000,290,11054752,-795,0,1697533974,13047.525440379999,75.1387205400024,54376.993676160004 2023-10-17,09:12:56.000,290,11054710,-795,0,1697533975,13047.51870406999,75.13167141000304,54377.02861176 2023-10-17,09:12:57.000,290,11054759,-795,0,1697533976,13047.491758829994,75.15281880000111,54376.9028436 2023-10-17,09:12:58.000,290,11054709,-795,0,1697533977,13047.464813589999,75.15281880000111,54376.93079208 2023-10-17,09:12:59.000,290,11054733,-795,0,1697533978,13047.51870406999,75.18101531999855,54376.97970192 2023-10-17,09:13:00.000,290,11054788,-795,0,1697533979,13047.511967759994,75.1387205400024,54377.02162464 2023-10-17,09:13:01.000,290,11054774,-795,0,1697533980,13047.511967759994,75.15281880000111,54377.03559888001 2023-10-17,09:13:02.000,290,11054788,-795,0,1697533981,13047.451340969994,75.18806444999791,54377.03559888001 2023-10-17,09:13:03.000,290,11054747,-795,0,1697533982,13047.47828620999,75.16691705999983,54376.95175344 2023-10-17,09:13:04.000,290,11054701,-795,0,1697533983,13047.471549899994,75.16691705999983,54376.9727148 2023-10-17,09:13:05.000,290,11054795,-795,0,1697533984,13047.390714179994,75.18101531999855,54376.88188224 2023-10-17,09:13:06.000,290,11054744,-795,0,1697533985,13047.458077279989,75.15986793000047,54377.063547360005 2023-10-17,09:13:07.000,290,11054767,-795,0,1697533986,13047.437868349989,75.18101531999855,54376.9727148 2023-10-17,09:13:08.000,290,11054730,-795,0,1697533987,13047.410923109994,75.15986793000047,54376.93777920001 2023-10-17,09:13:09.000,290,11054756,-795,0,1697533988,13047.444604659999,75.2021627100039,54376.91681784001 2023-10-17,09:13:10.000,290,11054736,-795,0,1697533989,13047.464813589999,75.17396618999919,54377.112457200004 2023-10-17,09:13:11.000,290,11054766,-795,0,1697533990,13047.464813589999,75.17396618999919,54377.09149584 2023-10-17,09:13:12.000,290,11054769,-795,0,1697533991,13047.431132039994,75.14576967000176,54377.0775216 2023-10-17,09:13:13.000,290,11054733,-795,0,1697533992,13047.431132039994,75.14576967000176,54376.95175344 2023-10-17,09:13:14.000,290,11054699,-795,0,1697533993,13047.390714179994,75.18101531999855,54377.00765040001 2023-10-17,09:13:15.000,290,11054734,-795,0,1697533994,13047.404186799999,75.18806444999791,54376.93079208 2023-10-17,09:13:16.000,290,11054754,-795,0,1697533995,13047.424395729999,75.16691705999983,54377.05656024001 2023-10-17,09:13:17.000,290,11054771,-795,0,1697533996,13047.458077279989,75.19511358000454,54377.05656024001 2023-10-17,09:13:18.000,290,11054724,-795,0,1697533997,13047.451340969994,75.15281880000111,54377.09149584 2023-10-17,09:13:19.000,290,11054790,-795,0,1697533998,13047.444604659999,75.16691705999983,54377.07053448 2023-10-17,09:13:20.000,290,11054799,-795,0,1697533999,13047.458077279989,75.14576967000176,54377.1473928 2023-10-17,09:13:21.000,290,11054745,-795,0,1697534000,13047.390714179994,75.15281880000111,54377.04957312 2023-10-17,09:13:22.000,290,11054765,-795,0,1697534001,13047.377241559989,75.15281880000111,54377.042586 2023-10-17,09:13:23.000,290,11054771,-795,0,1697534002,13047.404186799999,75.17396618999919,54377.00765040001 2023-10-17,09:13:24.000,290,11054763,-795,0,1697534003,13047.410923109994,75.14576967000176,54377.112457200004 2023-10-17,09:13:25.000,290,11054726,-795,0,1697534004,13047.458077279989,75.15986793000047,54377.133418560006 2023-10-17,09:13:26.000,290,11054797,-795,0,1697534005,13047.390714179994,75.15986793000047,54377.05656024001 2023-10-17,09:13:27.000,290,11054774,-795,0,1697534006,13047.444604659999,75.16691705999983,54377.04957312 2023-10-17,09:13:28.000,290,11054735,-795,0,1697534007,13047.451340969994,75.13167141000304,54377.1473928 2023-10-17,09:13:29.000,290,11054762,-795,0,1697534008,13047.458077279989,75.19511358000454,54377.07053448 2023-10-17,09:13:30.000,290,11054785,-795,0,1697534009,13047.444604659999,75.15281880000111,54377.09848296 2023-10-17,09:13:31.000,290,11054767,-795,0,1697534010,13047.437868349989,75.17396618999919,54377.02861176 2023-10-17,09:13:32.000,290,11054732,-795,0,1697534011,13047.390714179994,75.17396618999919,54376.944766320004 2023-10-17,09:13:33.000,290,11054723,-795,0,1697534012,13047.410923109994,75.15986793000047,54377.04957312 2023-10-17,09:13:34.000,290,11054777,-795,0,1697534013,13047.485022519999,75.14576967000176,54377.07053448 2023-10-17,09:13:35.000,290,11054743,-795,0,1697534014,13047.431132039994,75.2021627100039,54377.00765040001 2023-10-17,09:13:36.000,290,11054734,-795,0,1697534015,13047.464813589999,75.19511358000454,54376.97970192 2023-10-17,09:13:37.000,290,11054816,-795,0,1697534016,13047.397450489989,75.16691705999983,54376.97970192 2023-10-17,09:13:38.000,290,11054794,-795,0,1697534017,13047.431132039994,75.13167141000304,54377.00765040001 2023-10-17,09:13:39.000,290,11054726,-795,0,1697534018,13047.431132039994,75.21626097000262,54377.042586 2023-10-17,09:13:40.000,290,11054777,-795,0,1697534019,13047.410923109994,75.18806444999791,54377.05656024001 2023-10-17,09:13:41.000,290,11054760,-795,0,1697534020,13047.397450489989,75.19511358000454,54377.00765040001 2023-10-17,09:13:42.000,290,11054721,-795,0,1697534021,13047.431132039994,75.15281880000111,54376.993676160004 2023-10-17,09:13:43.000,290,11054769,-795,0,1697534022,13047.458077279989,75.15986793000047,54377.0775216 2023-10-17,09:13:44.000,290,11054734,-795,0,1697534023,13047.458077279989,75.15986793000047,54377.05656024001 2023-10-17,09:13:45.000,290,11054729,-795,0,1697534024,13047.383977869998,75.18806444999791,54377.014637520006 2023-10-17,09:13:46.000,290,11054744,-795,0,1697534025,13047.357032629989,75.19511358000454,54376.93777920001 2023-10-17,09:13:47.000,290,11054750,-795,0,1697534026,13047.357032629989,75.18806444999791,54376.95175344 2023-10-17,09:13:48.000,290,11054773,-795,0,1697534027,13047.357032629989,75.2021627100039,54376.95175344 2023-10-17,09:13:49.000,290,11054752,-795,0,1697534028,13047.370505249994,75.20921184000326,54376.944766320004 2023-10-17,09:13:50.000,290,11054729,-795,0,1697534029,13047.437868349989,75.17396618999919,54377.0775216 2023-10-17,09:13:51.000,290,11054709,-795,0,1697534030,13047.397450489989,75.20921184000326,54377.09149584 2023-10-17,09:13:52.000,290,11054747,-795,0,1697534031,13047.383977869998,75.17396618999919,54377.02162464 2023-10-17,09:13:53.000,290,11054783,-795,0,1697534032,13047.383977869998,75.18101531999855,54376.98668904001 2023-10-17,09:13:54.000,290,11054792,-795,0,1697534033,13047.390714179994,75.15986793000047,54377.02861176 2023-10-17,09:13:55.000,290,11054785,-795,0,1697534034,13047.383977869998,75.18806444999791,54377.063547360005 2023-10-17,09:13:56.000,290,11054784,-795,0,1697534035,13047.390714179994,75.13167141000304,54376.9727148 2023-10-17,09:13:57.000,290,11054739,-795,0,1697534036,13047.383977869998,75.2021627100039,54376.97970192 2023-10-17,09:13:58.000,290,11054768,-795,0,1697534037,13047.377241559989,75.17396618999919,54377.00765040001 2023-10-17,09:13:59.000,290,11054776,-795,0,1697534038,13047.410923109994,75.17396618999919,54377.08450872001 2023-10-17,09:14:00.000,290,11054762,-795,0,1697534039,13047.471549899994,75.15986793000047,54377.14040568 2023-10-17,09:14:01.000,290,11054735,-795,0,1697534040,13047.444604659999,75.15986793000047,54377.112457200004 2023-10-17,09:14:02.000,290,11054752,-795,0,1697534041,13047.377241559989,75.17396618999919,54377.04957312 2023-10-17,09:14:03.000,290,11054766,-795,0,1697534042,13047.377241559989,75.20921184000326,54377.00066328 2023-10-17,09:14:04.000,290,11054757,-795,0,1697534043,13047.437868349989,75.18806444999791,54377.112457200004 2023-10-17,09:14:05.000,290,11054721,-795,0,1697534044,13047.458077279989,75.18101531999855,54377.063547360005 2023-10-17,09:14:06.000,290,11054763,-795,0,1697534045,13047.377241559989,75.20921184000326,54376.91681784001 2023-10-17,09:14:07.000,290,11054781,-795,0,1697534046,13047.458077279989,75.15281880000111,54377.10547008001 2023-10-17,09:14:08.000,290,11054758,-795,0,1697534047,13047.49849513999,75.15281880000111,54377.161367040004 2023-10-17,09:14:09.000,290,11054743,-795,0,1697534048,13047.437868349989,75.1387205400024,54377.11944432 2023-10-17,09:14:10.000,290,11054740,-795,0,1697534049,13047.47828620999,75.15986793000047,54377.09848296 2023-10-17,09:14:11.000,290,11054787,-795,0,1697534050,13047.397450489989,75.21626097000262,54376.993676160004 2023-10-17,09:14:12.000,290,11054757,-795,0,1697534051,13047.410923109994,75.2021627100039,54377.02162464 2023-10-17,09:14:13.000,290,11054726,-795,0,1697534052,13047.444604659999,75.19511358000454,54377.12643144001 2023-10-17,09:14:14.000,290,11054750,-795,0,1697534053,13047.471549899994,75.16691705999983,54377.112457200004 2023-10-17,09:14:15.000,290,11054743,-795,0,1697534054,13047.424395729999,75.19511358000454,54377.07053448 2023-10-17,09:14:16.000,290,11054748,-795,0,1697534055,13047.370505249994,75.17396618999919,54376.91681784001 2023-10-17,09:14:17.000,290,11054738,-795,0,1697534056,13047.410923109994,75.15281880000111,54376.98668904001 2023-10-17,09:14:18.000,290,11054728,-795,0,1697534057,13047.424395729999,75.16691705999983,54376.98668904001 2023-10-17,09:14:19.000,290,11054794,-795,0,1697534058,13047.390714179994,75.18101531999855,54376.98668904001 2023-10-17,09:14:20.000,290,11054723,-795,0,1697534059,13047.390714179994,75.21626097000262,54376.92380496 2023-10-17,09:14:21.000,290,11054721,-795,0,1697534060,13047.336823699989,75.18806444999791,54376.92380496 2023-10-17,09:14:22.000,290,11054742,-795,0,1697534061,13047.431132039994,75.19511358000454,54376.95175344 2023-10-17,09:14:23.000,290,11054756,-795,0,1697534062,13047.431132039994,75.18101531999855,54376.90983072 2023-10-17,09:14:24.000,290,11054688,-795,0,1697534063,13047.444604659999,75.19511358000454,54377.00765040001 2023-10-17,09:14:25.000,290,11054695,-795,0,1697534064,13047.390714179994,75.16691705999983,54376.93079208 2023-10-17,09:14:26.000,290,11054772,-795,0,1697534065,13047.404186799999,75.16691705999983,54376.95874056001 2023-10-17,09:14:27.000,290,11054777,-795,0,1697534066,13047.350296319994,75.19511358000454,54376.81899816001 2023-10-17,09:14:28.000,290,11054778,-795,0,1697534067,13047.363768939998,75.19511358000454,54376.85393376 2023-10-17,09:14:29.000,290,11054719,-795,0,1697534068,13047.444604659999,75.17396618999919,54377.014637520006 2023-10-17,09:14:30.000,290,11054739,-795,0,1697534069,13047.47828620999,75.17396618999919,54377.03559888001 2023-10-17,09:14:31.000,290,11054781,-795,0,1697534070,13047.451340969994,75.16691705999983,54377.00765040001 2023-10-17,09:14:32.000,290,11054701,-795,0,1697534071,13047.437868349989,75.16691705999983,54376.944766320004 2023-10-17,09:14:33.000,290,11054749,-795,0,1697534072,13047.316614769989,75.18101531999855,54376.87489512 2023-10-17,09:14:34.000,290,11054707,-795,0,1697534073,13047.343560009998,75.17396618999919,54376.88886936001 2023-10-17,09:14:35.000,290,11054707,-795,0,1697534074,13047.431132039994,75.16691705999983,54377.00066328 2023-10-17,09:14:36.000,290,11054742,-795,0,1697534075,13047.444604659999,75.15986793000047,54376.97970192 2023-10-17,09:14:37.000,290,11054777,-795,0,1697534076,13047.431132039994,75.15281880000111,54377.00066328 2023-10-17,09:14:38.000,290,11054726,-795,0,1697534077,13047.404186799999,75.18101531999855,54376.9727148 2023-10-17,09:14:39.000,290,11054728,-795,0,1697534078,13047.390714179994,75.1387205400024,54376.91681784001 2023-10-17,09:14:40.000,290,11054761,-795,0,1697534079,13047.458077279989,75.10347488999832,54377.0775216 2023-10-17,09:14:41.000,290,11054771,-795,0,1697534080,13047.444604659999,75.11757315000432,54377.08450872001 2023-10-17,09:14:42.000,290,11054769,-795,0,1697534081,13047.363768939998,75.1387205400024,54376.9727148 2023-10-17,09:14:43.000,290,11054768,-795,0,1697534082,13047.370505249994,75.12462228000368,54376.993676160004 2023-10-17,09:14:44.000,290,11054777,-795,0,1697534083,13047.410923109994,75.14576967000176,54377.05656024001 2023-10-17,09:14:45.000,290,11054792,-795,0,1697534084,13047.431132039994,75.14576967000176,54377.14040568 2023-10-17,09:14:46.000,290,11054742,-795,0,1697534085,13047.451340969994,75.14576967000176,54377.063547360005 2023-10-17,09:14:47.000,290,11054784,-795,0,1697534086,13047.377241559989,75.13167141000304,54377.00066328 2023-10-17,09:14:48.000,290,11054760,-795,0,1697534087,13047.377241559989,75.11757315000432,54377.042586 2023-10-17,09:14:49.000,290,11054791,-795,0,1697534088,13047.377241559989,75.11757315000432,54377.03559888001 2023-10-17,09:14:50.000,290,11054778,-795,0,1697534089,13047.370505249994,75.09642575999897,54377.05656024001 2023-10-17,09:14:51.000,290,11054725,-795,0,1697534090,13047.330087389993,75.08232750000025,54376.93777920001 2023-10-17,09:14:52.000,290,11054804,-795,0,1697534091,13047.276196909988,75.11757315000432,54376.846946640006 2023-10-17,09:14:53.000,290,11054749,-795,0,1697534092,13047.350296319994,75.07527837000089,54376.965727680006 2023-10-17,09:14:54.000,290,11054737,-795,0,1697534093,13047.464813589999,75.10347488999832,54377.05656024001 2023-10-17,09:14:55.000,290,11054770,-795,0,1697534094,13047.390714179994,75.09642575999897,54377.05656024001 2023-10-17,09:14:56.000,290,11054731,-795,0,1697534095,13047.417659419989,75.0893766299996,54377.02861176 2023-10-17,09:14:57.000,290,11054769,-795,0,1697534096,13047.350296319994,75.10347488999832,54376.92380496 2023-10-17,09:14:58.000,290,11054761,-795,0,1697534097,13047.370505249994,75.0893766299996,54376.92380496 2023-10-17,09:14:59.000,290,11054785,-795,0,1697534098,13047.390714179994,75.05413098000281,54376.9727148 2023-10-17,09:15:00.000,290,11054739,-795,0,1697534099,13047.377241559989,75.11757315000432,54376.93777920001 2023-10-17,09:15:01.000,290,11054775,-795,0,1697534100,13047.296405839988,75.15986793000047,54376.93777920001 2023-10-17,09:15:02.000,290,11054732,-795,0,1697534101,13047.323351079998,75.10347488999832,54376.993676160004 2023-10-17,09:15:03.000,290,11054754,-795,0,1697534102,13047.390714179994,75.1387205400024,54377.042586 2023-10-17,09:15:04.000,290,11054769,-795,0,1697534103,13047.357032629989,75.10347488999832,54377.063547360005 2023-10-17,09:15:05.000,290,11054755,-795,0,1697534104,13047.357032629989,75.10347488999832,54376.93079208 2023-10-17,09:15:06.000,290,11054729,-795,0,1697534105,13047.249251669993,75.12462228000368,54376.66528152 2023-10-17,09:15:07.000,290,11054747,-795,0,1697534106,13047.215570119988,75.16691705999983,54376.81899816001 2023-10-17,09:15:08.000,290,11054815,-795,0,1697534107,13047.370505249994,75.15986793000047,54377.042586 2023-10-17,09:15:09.000,290,11054774,-795,0,1697534108,13047.424395729999,75.11757315000432,54377.08450872001 2023-10-17,09:15:10.000,290,11054745,-795,0,1697534109,13047.431132039994,75.12462228000368,54377.05656024001 2023-10-17,09:15:11.000,290,11054803,-795,0,1697534110,13047.363768939998,75.1387205400024,54376.993676160004 2023-10-17,09:15:12.000,290,11054705,-795,0,1697534111,13047.390714179994,75.12462228000368,54376.95874056001 2023-10-17,09:15:13.000,290,11054717,-795,0,1697534112,13047.357032629989,75.11052401999768,54377.02162464 2023-10-17,09:15:14.000,290,11054753,-795,0,1697534113,13047.404186799999,75.15281880000111,54377.05656024001 2023-10-17,09:15:15.000,290,11054725,-795,0,1697534114,13047.424395729999,75.11757315000432,54377.02162464 2023-10-17,09:15:16.000,290,11054741,-795,0,1697534115,13047.363768939998,75.11757315000432,54376.944766320004 2023-10-17,09:15:17.000,290,11054763,-795,0,1697534116,13047.377241559989,75.15281880000111,54376.944766320004 2023-10-17,09:15:18.000,290,11054732,-795,0,1697534117,13047.397450489989,75.12462228000368,54377.07053448 2023-10-17,09:15:19.000,290,11054793,-795,0,1697534118,13047.363768939998,75.13167141000304,54377.0775216 2023-10-17,09:15:20.000,290,11054719,-795,0,1697534119,13047.377241559989,75.14576967000176,54377.07053448 2023-10-17,09:15:21.000,290,11054771,-795,0,1697534120,13047.390714179994,75.15986793000047,54377.07053448 2023-10-17,09:15:22.000,290,11054754,-795,0,1697534121,13047.336823699989,75.16691705999983,54376.97970192 2023-10-17,09:15:23.000,290,11054749,-795,0,1697534122,13047.309878459993,75.18101531999855,54377.03559888001 2023-10-17,09:15:24.000,290,11054762,-795,0,1697534123,13047.336823699989,75.17396618999919,54377.112457200004 2023-10-17,09:15:25.000,290,11054774,-795,0,1697534124,13047.370505249994,75.13167141000304,54377.15437992001 2023-10-17,09:15:26.000,290,11054756,-795,0,1697534125,13047.370505249994,75.14576967000176,54377.10547008001 2023-10-17,09:15:27.000,290,11054756,-795,0,1697534126,13047.330087389993,75.1387205400024,54377.12643144001 2023-10-17,09:15:28.000,290,11054703,-795,0,1697534127,13047.370505249994,75.13167141000304,54377.12643144001 2023-10-17,09:15:29.000,290,11054755,-795,0,1697534128,13047.343560009998,75.14576967000176,54377.07053448 2023-10-17,09:15:30.000,290,11054733,-795,0,1697534129,13047.343560009998,75.14576967000176,54377.112457200004 2023-10-17,09:15:31.000,290,11054761,-795,0,1697534130,13047.323351079998,75.14576967000176,54377.02861176 2023-10-17,09:15:32.000,290,11054730,-795,0,1697534131,13047.309878459993,75.13167141000304,54377.02861176 2023-10-17,09:15:33.000,290,11054770,-795,0,1697534132,13047.330087389993,75.12462228000368,54377.10547008001 2023-10-17,09:15:34.000,290,11054745,-795,0,1697534133,13047.390714179994,75.14576967000176,54377.133418560006 2023-10-17,09:15:35.000,290,11054736,-795,0,1697534134,13047.357032629989,75.17396618999919,54377.063547360005 2023-10-17,09:15:36.000,290,11054702,-795,0,1697534135,13047.336823699989,75.16691705999983,54376.965727680006 2023-10-17,09:15:37.000,290,11054695,-795,0,1697534136,13047.330087389993,75.16691705999983,54376.95175344 2023-10-17,09:15:38.000,290,11054787,-795,0,1697534137,13047.336823699989,75.1387205400024,54376.95874056001 2023-10-17,09:15:39.000,290,11054739,-795,0,1697534138,13047.330087389993,75.15986793000047,54376.9727148 2023-10-17,09:15:40.000,290,11054753,-795,0,1697534139,13047.323351079998,75.15281880000111,54377.02861176 2023-10-17,09:15:41.000,290,11054729,-795,0,1697534140,13047.309878459993,75.15986793000047,54376.965727680006 2023-10-17,09:15:42.000,290,11054803,-795,0,1697534141,13047.363768939998,75.1387205400024,54377.00765040001 2023-10-17,09:15:43.000,290,11054728,-795,0,1697534142,13047.363768939998,75.13167141000304,54377.07053448 2023-10-17,09:15:44.000,290,11054728,-795,0,1697534143,13047.357032629989,75.13167141000304,54377.02162464 2023-10-17,09:15:45.000,290,11054719,-795,0,1697534144,13047.343560009998,75.15281880000111,54377.014637520006 2023-10-17,09:15:46.000,290,11054730,-795,0,1697534145,13047.255987979988,75.17396618999919,54376.9028436 2023-10-17,09:15:47.000,290,11054731,-795,0,1697534146,13047.296405839988,75.1387205400024,54376.91681784001 2023-10-17,09:15:48.000,290,11054764,-795,0,1697534147,13047.357032629989,75.15986793000047,54377.02162464 2023-10-17,09:15:49.000,290,11054716,-795,0,1697534148,13047.343560009998,75.11052401999768,54377.063547360005 2023-10-17,09:15:50.000,290,11054756,-795,0,1697534149,13047.350296319994,75.15986793000047,54377.05656024001 2023-10-17,09:15:51.000,290,11054767,-795,0,1697534150,13047.370505249994,75.12462228000368,54377.10547008001 2023-10-17,09:15:52.000,290,11054713,-795,0,1697534151,13047.330087389993,75.12462228000368,54377.014637520006 2023-10-17,09:15:53.000,290,11054714,-795,0,1697534152,13047.330087389993,75.12462228000368,54377.02162464 2023-10-17,09:15:54.000,290,11054717,-795,0,1697534153,13047.309878459993,75.13167141000304,54377.00066328 2023-10-17,09:15:55.000,290,11054738,-795,0,1697534154,13047.309878459993,75.13167141000304,54377.03559888001 2023-10-17,09:15:56.000,290,11054732,-795,0,1697534155,13047.309878459993,75.12462228000368,54377.00066328 2023-10-17,09:15:57.000,290,11054700,-795,0,1697534156,13047.330087389993,75.14576967000176,54376.9727148 2023-10-17,09:15:58.000,290,11054737,-795,0,1697534157,13047.330087389993,75.13167141000304,54377.02162464 2023-10-17,09:15:59.000,290,11054761,-795,0,1697534158,13047.343560009998,75.1387205400024,54377.07053448 2023-10-17,09:16:00.000,290,11054753,-795,0,1697534159,13047.309878459993,75.1387205400024,54377.042586 2023-10-17,09:16:01.000,290,11054785,-795,0,1697534160,13047.323351079998,75.10347488999832,54377.00066328 2023-10-17,09:16:02.000,290,11054765,-795,0,1697534161,13047.316614769989,75.11052401999768,54376.993676160004 2023-10-17,09:16:03.000,290,11054774,-795,0,1697534162,13047.303142149998,75.12462228000368,54376.95874056001 2023-10-17,09:16:04.000,290,11054770,-795,0,1697534163,13047.296405839988,75.11052401999768,54377.08450872001 2023-10-17,09:16:05.000,290,11054714,-795,0,1697534164,13047.370505249994,75.15281880000111,54377.09848296 2023-10-17,09:16:06.000,290,11054764,-795,0,1697534165,13047.323351079998,75.0893766299996,54377.042586 2023-10-17,09:16:07.000,290,11054787,-795,0,1697534166,13047.269460599993,75.0893766299996,54377.02162464 2023-10-17,09:16:08.000,290,11054711,-795,0,1697534167,13047.255987979988,75.09642575999897,54376.87489512 2023-10-17,09:16:09.000,290,11054759,-795,0,1697534168,13047.316614769989,75.11052401999768,54377.07053448 2023-10-17,09:16:10.000,290,11054762,-795,0,1697534169,13047.330087389993,75.0893766299996,54377.0775216 2023-10-17,09:16:11.000,290,11054736,-795,0,1697534170,13047.296405839988,75.08232750000025,54376.93079208 2023-10-17,09:16:12.000,290,11054758,-795,0,1697534171,13047.235779049988,75.11052401999768,54376.95175344 2023-10-17,09:16:13.000,290,11054764,-795,0,1697534172,13047.269460599993,75.09642575999897,54377.063547360005 2023-10-17,09:16:14.000,290,11054759,-795,0,1697534173,13047.289669529993,75.14576967000176,54377.12643144001 2023-10-17,09:16:15.000,290,11054760,-795,0,1697534174,13047.282933219998,75.09642575999897,54377.11944432 2023-10-17,09:16:16.000,290,11054702,-795,0,1697534175,13047.222306429998,75.13167141000304,54376.965727680006 2023-10-17,09:16:17.000,290,11054711,-795,0,1697534176,13047.235779049988,75.14576967000176,54376.965727680006 2023-10-17,09:16:18.000,290,11054806,-795,0,1697534177,13047.235779049988,75.12462228000368,54376.993676160004 2023-10-17,09:16:19.000,290,11054808,-795,0,1697534178,13047.208833809993,75.10347488999832,54376.9727148 2023-10-17,09:16:20.000,290,11054761,-795,0,1697534179,13047.188624879993,75.13167141000304,54377.00066328 2023-10-17,09:16:21.000,290,11054739,-795,0,1697534180,13047.181888569998,75.09642575999897,54376.95175344 2023-10-17,09:16:22.000,290,11054762,-795,0,1697534181,13047.215570119988,75.15986793000047,54376.965727680006 2023-10-17,09:16:23.000,290,11054750,-795,0,1697534182,13047.195361190003,75.09642575999897,54377.0775216 2023-10-17,09:16:24.000,290,11054732,-795,0,1697534183,13047.222306429998,75.13167141000304,54377.08450872001 2023-10-17,09:16:25.000,290,11054745,-795,0,1697534184,13047.222306429998,75.12462228000368,54377.042586 2023-10-17,09:16:26.000,290,11054790,-795,0,1697534185,13047.222306429998,75.0893766299996,54377.042586 2023-10-17,09:16:27.000,290,11054753,-795,0,1697534186,13047.127998089993,75.12462228000368,54376.86790800001 2023-10-17,09:16:28.000,290,11054721,-795,0,1697534187,13047.161679639998,75.13167141000304,54376.88188224 2023-10-17,09:16:29.000,290,11054720,-795,0,1697534188,13047.249251669993,75.14576967000176,54377.063547360005 2023-10-17,09:16:30.000,290,11054770,-795,0,1697534189,13047.249251669993,75.11052401999768,54377.042586 2023-10-17,09:16:31.000,290,11054778,-795,0,1697534190,13047.208833809993,75.12462228000368,54376.98668904001 2023-10-17,09:16:32.000,290,11054688,-795,0,1697534191,13047.255987979988,75.09642575999897,54376.993676160004 2023-10-17,09:16:33.000,290,11054715,-795,0,1697534192,13047.249251669993,75.1387205400024,54377.00066328 2023-10-17,09:16:34.000,290,11054791,-795,0,1697534193,13047.215570119988,75.14576967000176,54377.05656024001 2023-10-17,09:16:35.000,290,11054716,-795,0,1697534194,13047.249251669993,75.13167141000304,54376.98668904001 2023-10-17,09:16:36.000,290,11054786,-795,0,1697534195,13047.181888569998,75.14576967000176,54376.88886936001 2023-10-17,09:16:37.000,290,11054753,-795,0,1697534196,13047.222306429998,75.13167141000304,54376.965727680006 2023-10-17,09:16:38.000,290,11054735,-795,0,1697534197,13047.235779049988,75.13167141000304,54377.014637520006 2023-10-17,09:16:39.000,290,11054783,-795,0,1697534198,13047.262724289998,75.11052401999768,54377.08450872001 2023-10-17,09:16:40.000,290,11054699,-795,0,1697534199,13047.249251669993,75.10347488999832,54377.02162464 2023-10-17,09:16:41.000,290,11054741,-795,0,1697534200,13047.282933219998,75.12462228000368,54376.9727148 2023-10-17,09:16:42.000,290,11054762,-795,0,1697534201,13047.229042739993,75.1387205400024,54376.93777920001 2023-10-17,09:16:43.000,290,11054768,-795,0,1697534202,13047.255987979988,75.15986793000047,54376.90983072 2023-10-17,09:16:44.000,290,11054773,-795,0,1697534203,13047.282933219998,75.1387205400024,54377.08450872001 2023-10-17,09:16:45.000,290,11054776,-795,0,1697534204,13047.296405839988,75.14576967000176,54377.14040568 2023-10-17,09:16:46.000,290,11054743,-795,0,1697534205,13047.282933219998,75.12462228000368,54377.112457200004 2023-10-17,09:16:47.000,290,11054762,-795,0,1697534206,13047.289669529993,75.13167141000304,54377.014637520006 2023-10-17,09:16:48.000,290,11054726,-795,0,1697534207,13047.309878459993,75.14576967000176,54377.112457200004 2023-10-17,09:16:49.000,290,11054810,-795,0,1697534208,13047.282933219998,75.13167141000304,54377.05656024001 2023-10-17,09:16:50.000,290,11054760,-795,0,1697534209,13047.296405839988,75.0893766299996,54377.112457200004 2023-10-17,09:16:51.000,290,11054730,-795,0,1697534210,13047.262724289998,75.11757315000432,54376.9727148 2023-10-17,09:16:52.000,290,11054724,-795,0,1697534211,13047.215570119988,75.11757315000432,54377.03559888001 2023-10-17,09:16:53.000,290,11054786,-795,0,1697534212,13047.323351079998,75.1387205400024,54377.0775216 2023-10-17,09:16:54.000,290,11054766,-795,0,1697534213,13047.316614769989,75.1387205400024,54377.133418560006 2023-10-17,09:16:55.000,290,11054769,-795,0,1697534214,13047.343560009998,75.13167141000304,54377.11944432 2023-10-17,09:16:56.000,290,11054716,-795,0,1697534215,13047.276196909988,75.14576967000176,54377.03559888001 2023-10-17,09:16:57.000,290,11054709,-795,0,1697534216,13047.289669529993,75.17396618999919,54377.02861176 2023-10-17,09:16:58.000,290,11054747,-795,0,1697534217,13047.282933219998,75.15281880000111,54377.00066328 2023-10-17,09:16:59.000,290,11054745,-795,0,1697534218,13047.316614769989,75.15281880000111,54376.98668904001 2023-10-17,09:17:00.000,290,11054749,-795,0,1697534219,13047.276196909988,75.18101531999855,54377.02861176 2023-10-17,09:17:01.000,290,11054707,-795,0,1697534220,13047.269460599993,75.17396618999919,54376.965727680006 2023-10-17,09:17:02.000,290,11054770,-795,0,1697534221,13047.262724289998,75.19511358000454,54377.02861176 2023-10-17,09:17:03.000,290,11054759,-795,0,1697534222,13047.336823699989,75.1387205400024,54377.03559888001 2023-10-17,09:17:04.000,290,11054685,-795,0,1697534223,13047.289669529993,75.17396618999919,54377.09848296 2023-10-17,09:17:05.000,290,11054769,-795,0,1697534224,13047.262724289998,75.18101531999855,54376.98668904001 2023-10-17,09:17:06.000,290,11054803,-795,0,1697534225,13047.175152260003,75.18101531999855,54376.95175344 2023-10-17,09:17:07.000,290,11054749,-795,0,1697534226,13047.249251669993,75.19511358000454,54376.91681784001 2023-10-17,09:17:08.000,290,11054730,-795,0,1697534227,13047.215570119988,75.2021627100039,54377.00066328 2023-10-17,09:17:09.000,290,11054743,-795,0,1697534228,13047.208833809993,75.19511358000454,54376.92380496 2023-10-17,09:17:10.000,290,11054807,-795,0,1697534229,13047.296405839988,75.17396618999919,54377.10547008001 2023-10-17,09:17:11.000,290,11054745,-795,0,1697534230,13047.316614769989,75.15986793000047,54377.161367040004 2023-10-17,09:17:12.000,290,11054745,-795,0,1697534231,13047.255987979988,75.18101531999855,54377.0775216 2023-10-17,09:17:13.000,290,11054700,-795,0,1697534232,13047.242515359998,75.18101531999855,54377.02162464 2023-10-17,09:17:14.000,290,11054731,-795,0,1697534233,13047.276196909988,75.18101531999855,54377.00066328 2023-10-17,09:17:15.000,290,11054752,-795,0,1697534234,13047.249251669993,75.2021627100039,54377.07053448 2023-10-17,09:17:16.000,290,11054752,-795,0,1697534235,13047.208833809993,75.2021627100039,54376.9727148 2023-10-17,09:17:17.000,290,11054773,-795,0,1697534236,13047.255987979988,75.18806444999791,54376.95874056001 2023-10-17,09:17:18.000,290,11054747,-795,0,1697534237,13047.303142149998,75.18101531999855,54377.10547008001 2023-10-17,09:17:19.000,290,11054777,-795,0,1697534238,13047.296405839988,75.16691705999983,54377.09149584 2023-10-17,09:17:20.000,290,11054734,-795,0,1697534239,13047.269460599993,75.16691705999983,54377.08450872001 2023-10-17,09:17:21.000,290,11054705,-795,0,1697534240,13047.282933219998,75.18101531999855,54377.02861176 2023-10-17,09:17:22.000,290,11054732,-795,0,1697534241,13047.222306429998,75.1387205400024,54376.993676160004 2023-10-17,09:17:23.000,290,11054767,-795,0,1697534242,13047.255987979988,75.15281880000111,54376.93079208 2023-10-17,09:17:24.000,290,11054736,-795,0,1697534243,13047.296405839988,75.17396618999919,54377.09848296 2023-10-17,09:17:25.000,290,11054775,-795,0,1697534244,13047.350296319994,75.18806444999791,54377.18931552 2023-10-17,09:17:26.000,290,11054791,-795,0,1697534245,13047.296405839988,75.15986793000047,54377.12643144001 2023-10-17,09:17:27.000,290,11054736,-795,0,1697534246,13047.336823699989,75.16691705999983,54377.11944432 2023-10-17,09:17:28.000,290,11054778,-795,0,1697534247,13047.370505249994,75.15281880000111,54377.17534128001 2023-10-17,09:17:29.000,290,11054731,-795,0,1697534248,13047.309878459993,75.13167141000304,54377.133418560006 2023-10-17,09:17:30.000,290,11054771,-795,0,1697534249,13047.289669529993,75.12462228000368,54377.09149584 2023-10-17,09:17:31.000,290,11054818,-795,0,1697534250,13047.276196909988,75.10347488999832,54376.993676160004 2023-10-17,09:17:32.000,290,11054774,-795,0,1697534251,13047.202097499998,75.15281880000111,54377.08450872001 2023-10-17,09:17:33.000,290,11054791,-795,0,1697534252,13047.323351079998,75.13167141000304,54377.217264 2023-10-17,09:17:34.000,290,11054771,-795,0,1697534253,13047.363768939998,75.1387205400024,54377.22425112001 2023-10-17,09:17:35.000,290,11054754,-795,0,1697534254,13047.363768939998,75.18101531999855,54377.18931552 2023-10-17,09:17:36.000,290,11054801,-795,0,1697534255,13047.309878459993,75.11757315000432,54377.10547008001 2023-10-17,09:17:37.000,290,11054739,-795,0,1697534256,13047.336823699989,75.12462228000368,54377.10547008001 2023-10-17,09:17:38.000,290,11054788,-795,0,1697534257,13047.336823699989,75.11052401999768,54377.14040568 2023-10-17,09:17:39.000,290,11054775,-795,0,1697534258,13047.330087389993,75.14576967000176,54377.07053448 2023-10-17,09:17:40.000,290,11054748,-795,0,1697534259,13047.289669529993,75.15986793000047,54377.0775216 2023-10-17,09:17:41.000,290,11054732,-795,0,1697534260,13047.276196909988,75.16691705999983,54377.00765040001 2023-10-17,09:17:42.000,290,11054760,-795,0,1697534261,13047.282933219998,75.15281880000111,54377.063547360005 2023-10-17,09:17:43.000,290,11054760,-795,0,1697534262,13047.309878459993,75.18101531999855,54377.12643144001 2023-10-17,09:17:44.000,290,11054757,-795,0,1697534263,13047.282933219998,75.12462228000368,54377.10547008001 2023-10-17,09:17:45.000,290,11054745,-795,0,1697534264,13047.296405839988,75.17396618999919,54377.05656024001 2023-10-17,09:17:46.000,290,11054760,-795,0,1697534265,13047.269460599993,75.15281880000111,54376.97970192 2023-10-17,09:17:47.000,290,11054765,-795,0,1697534266,13047.235779049988,75.18101531999855,54376.944766320004 2023-10-17,09:17:48.000,290,11054750,-795,0,1697534267,13047.276196909988,75.15986793000047,54377.09149584 2023-10-17,09:17:49.000,290,11054757,-795,0,1697534268,13047.336823699989,75.16691705999983,54377.12643144001 2023-10-17,09:17:50.000,290,11054767,-795,0,1697534269,13047.363768939998,75.18101531999855,54377.16835416 2023-10-17,09:17:51.000,290,11054778,-795,0,1697534270,13047.316614769989,75.19511358000454,54377.1473928 2023-10-17,09:17:52.000,290,11054715,-795,0,1697534271,13047.276196909988,75.22331010000198,54377.02162464 2023-10-17,09:17:53.000,290,11054767,-795,0,1697534272,13047.309878459993,75.2374083600007,54377.02861176 2023-10-17,09:17:54.000,290,11054753,-795,0,1697534273,13047.309878459993,75.18101531999855,54376.97970192 2023-10-17,09:17:55.000,290,11054737,-795,0,1697534274,13047.316614769989,75.2021627100039,54377.03559888001 2023-10-17,09:17:56.000,290,11054764,-795,0,1697534275,13047.309878459993,75.23035923000134,54377.133418560006 2023-10-17,09:17:57.000,290,11054739,-795,0,1697534276,13047.303142149998,75.21626097000262,54377.05656024001 2023-10-17,09:17:58.000,290,11054800,-795,0,1697534277,13047.330087389993,75.20921184000326,54377.10547008001 2023-10-17,09:17:59.000,290,11054725,-795,0,1697534278,13047.350296319994,75.19511358000454,54377.17534128001 2023-10-17,09:18:00.000,290,11054732,-795,0,1697534279,13047.363768939998,75.2021627100039,54377.25918672 2023-10-17,09:18:01.000,290,11054738,-795,0,1697534280,13047.296405839988,75.24445749000006,54377.05656024001 2023-10-17,09:18:02.000,290,11054789,-795,0,1697534281,13047.289669529993,75.22331010000198,54376.993676160004 2023-10-17,09:18:03.000,290,11054779,-795,0,1697534282,13047.309878459993,75.18806444999791,54377.02861176 2023-10-17,09:18:04.000,290,11054750,-795,0,1697534283,13047.316614769989,75.18806444999791,54377.07053448 2023-10-17,09:18:05.000,290,11054756,-795,0,1697534284,13047.336823699989,75.22331010000198,54377.217264 2023-10-17,09:18:06.000,290,11054765,-795,0,1697534285,13047.404186799999,75.25150661999942,54377.182328400006 2023-10-17,09:18:07.000,290,11054785,-795,0,1697534286,13047.397450489989,75.2374083600007,54377.16835416 2023-10-17,09:18:08.000,290,11054724,-795,0,1697534287,13047.370505249994,75.2021627100039,54377.22425112001 2023-10-17,09:18:09.000,290,11054737,-795,0,1697534288,13047.377241559989,75.2374083600007,54377.21027688 2023-10-17,09:18:10.000,290,11054802,-795,0,1697534289,13047.255987979988,75.23035923000134,54377.11944432 2023-10-17,09:18:11.000,290,11054778,-795,0,1697534290,13047.343560009998,75.23035923000134,54377.08450872001 2023-10-17,09:18:12.000,290,11054799,-795,0,1697534291,13047.350296319994,75.23035923000134,54377.14040568 2023-10-17,09:18:13.000,290,11054778,-795,0,1697534292,13047.370505249994,75.25150661999942,54377.26617384 2023-10-17,09:18:14.000,290,11054778,-795,0,1697534293,13047.390714179994,75.16691705999983,54377.25219960001 2023-10-17,09:18:15.000,290,11054754,-795,0,1697534294,13047.377241559989,75.20921184000326,54377.280148080004 2023-10-17,09:18:16.000,290,11054755,-795,0,1697534295,13047.370505249994,75.22331010000198,54377.15437992001 2023-10-17,09:18:17.000,290,11054807,-795,0,1697534296,13047.390714179994,75.24445749000006,54377.22425112001 2023-10-17,09:18:18.000,290,11054739,-795,0,1697534297,13047.424395729999,75.22331010000198,54377.20328976001 2023-10-17,09:18:19.000,290,11054748,-795,0,1697534298,13047.390714179994,75.2374083600007,54377.19630264 2023-10-17,09:18:20.000,290,11054720,-795,0,1697534299,13047.417659419989,75.23035923000134,54377.161367040004 2023-10-17,09:18:21.000,290,11054806,-795,0,1697534300,13047.370505249994,75.24445749000006,54377.11944432 2023-10-17,09:18:22.000,290,11054761,-795,0,1697534301,13047.424395729999,75.26560487999814,54377.10547008001 2023-10-17,09:18:23.000,290,11054711,-795,0,1697534302,13047.444604659999,75.2374083600007,54377.16835416 2023-10-17,09:18:24.000,290,11054777,-795,0,1697534303,13047.485022519999,75.22331010000198,54377.14040568 2023-10-17,09:18:25.000,290,11054750,-795,0,1697534304,13047.444604659999,75.23035923000134,54377.14040568 2023-10-17,09:18:26.000,290,11054768,-795,0,1697534305,13047.437868349989,75.23035923000134,54377.042586 2023-10-17,09:18:27.000,290,11054761,-795,0,1697534306,13047.424395729999,75.2374083600007,54377.02162464 2023-10-17,09:18:28.000,290,11054772,-795,0,1697534307,13047.491758829994,75.25150661999942,54377.16835416 2023-10-17,09:18:29.000,290,11054756,-795,0,1697534308,13047.53891299999,75.23035923000134,54377.15437992001 2023-10-17,09:18:30.000,290,11054747,-795,0,1697534309,13047.57933085999,75.2374083600007,54377.15437992001 2023-10-17,09:18:31.000,290,11054768,-795,0,1697534310,13047.57933085999,75.24445749000006,54377.1473928 2023-10-17,09:18:32.000,290,11054735,-795,0,1697534311,13047.54564931,75.23035923000134,54377.063547360005 2023-10-17,09:18:33.000,290,11054705,-795,0,1697534312,13047.55912192999,75.2374083600007,54377.09149584 2023-10-17,09:18:34.000,290,11054712,-795,0,1697534313,13047.58606717,75.27265401000477,54377.09149584 2023-10-17,09:18:35.000,290,11054756,-755,0,1697534314,13047.57933085999,75.27265401000477,54377.112457200004 2023-10-17,09:18:36.000,290,11054758,-795,0,1697534315,13047.552385619994,75.27970314000413,54377.00765040001 2023-10-17,09:18:37.000,290,11054747,-795,0,1697534316,13047.525440379999,75.2374083600007,54377.00066328 2023-10-17,09:18:38.000,290,11054728,-795,0,1697534317,13047.525440379999,75.24445749000006,54376.965727680006 2023-10-17,09:18:39.000,290,11054784,-795,0,1697534318,13047.62648503,75.2374083600007,54377.161367040004 2023-10-17,09:18:40.000,290,11054745,-795,0,1697534319,13047.61974871999,75.25150661999942,54377.04957312 2023-10-17,09:18:41.000,290,11054773,-795,0,1697534320,13047.61974871999,75.25855574999878,54377.11944432 2023-10-17,09:18:42.000,290,11054743,-795,0,1697534321,13047.59953978999,75.26560487999814,54377.05656024001 2023-10-17,09:18:43.000,290,11054741,-795,0,1697534322,13047.59953978999,75.27970314000413,54377.0775216 2023-10-17,09:18:44.000,290,11054786,-795,0,1697534323,13047.62648503,75.29380140000285,54377.02162464 2023-10-17,09:18:45.000,290,11054775,-795,0,1697534324,13047.673639199995,75.29380140000285,54377.161367040004 2023-10-17,09:18:46.000,290,11054845,-795,0,1697534325,13047.70058443999,75.27265401000477,54377.217264 2023-10-17,09:18:47.000,290,11054775,-795,0,1697534326,13047.693848129995,75.26560487999814,54377.280148080004 2023-10-17,09:18:48.000,290,11054781,-795,0,1697534327,13047.66690289,75.24445749000006,54377.14040568 2023-10-17,09:18:49.000,290,11054736,-795,0,1697534328,13047.63995764999,75.25855574999878,54377.217264 2023-10-17,09:18:50.000,290,11054735,-795,0,1697534329,13047.673639199995,75.30085053000221,54377.24521248 2023-10-17,09:18:51.000,290,11054788,-795,0,1697534330,13047.64669396,75.30789966000157,54377.15437992001 2023-10-17,09:18:52.000,290,11054778,-795,0,1697534331,13047.63995764999,75.25855574999878,54377.133418560006 2023-10-17,09:18:53.000,290,11054778,-795,0,1697534332,13047.673639199995,75.24445749000006,54377.26617384 2023-10-17,09:18:54.000,290,11054795,-795,0,1697534333,13047.70058443999,75.25855574999878,54377.30809656 2023-10-17,09:18:55.000,290,11054775,-795,0,1697534334,13047.653430269995,75.24445749000006,54377.301109440006 2023-10-17,09:18:56.000,290,11054762,-795,0,1697534335,13047.673639199995,75.26560487999814,54377.25918672 2023-10-17,09:18:57.000,290,11054740,-795,0,1697534336,13047.592803479994,75.27970314000413,54377.11944432 2023-10-17,09:18:58.000,290,11054795,-795,0,1697534337,13047.66690289,75.27265401000477,54377.17534128001 2023-10-17,09:18:59.000,290,11054753,-795,0,1697534338,13047.673639199995,75.25150661999942,54377.22425112001 2023-10-17,09:19:00.000,290,11054756,-795,0,1697534339,13047.63995764999,75.24445749000006,54377.21027688 2023-10-17,09:19:01.000,290,11054737,-795,0,1697534340,13047.64669396,75.25855574999878,54377.20328976001 2023-10-17,09:19:02.000,290,11054756,-795,0,1697534341,13047.62648503,75.28675227000349,54377.19630264 2023-10-17,09:19:03.000,290,11054758,-795,0,1697534342,13047.633221339995,75.26560487999814,54377.21027688 2023-10-17,09:19:04.000,290,11054697,-795,0,1697534343,13047.653430269995,75.25150661999942,54377.16835416 2023-10-17,09:19:05.000,290,11054767,-795,0,1697534344,13047.59953978999,75.25150661999942,54377.15437992001 2023-10-17,09:19:06.000,290,11054760,-795,0,1697534345,13047.6062761,75.2374083600007,54377.07053448 2023-10-17,09:19:07.000,290,11054775,-795,0,1697534346,13047.58606717,75.25855574999878,54377.063547360005 2023-10-17,09:19:08.000,290,11054761,-795,0,1697534347,13047.58606717,75.25855574999878,54377.05656024001 2023-10-17,09:19:09.000,290,11054745,-715,0,1697534348,13047.61974871999,75.23035923000134,54377.19630264 2023-10-17,09:19:10.000,290,11054814,-795,0,1697534349,13047.633221339995,75.23035923000134,54377.17534128001 2023-10-17,09:19:11.000,290,11054715,-795,0,1697534350,13047.53891299999,75.24445749000006,54377.0775216 2023-10-17,09:19:12.000,290,11054733,-795,0,1697534351,13047.6062761,75.25150661999942,54377.02861176 2023-10-17,09:19:13.000,290,11054720,-795,0,1697534352,13047.64669396,75.23035923000134,54377.12643144001 2023-10-17,09:19:14.000,290,11054763,-795,0,1697534353,13047.653430269995,75.27265401000477,54377.16835416 2023-10-17,09:19:15.000,290,11054759,-795,0,1697534354,13047.63995764999,75.26560487999814,54377.133418560006 2023-10-17,09:19:16.000,290,11054789,-795,0,1697534355,13047.58606717,75.2374083600007,54377.02861176 2023-10-17,09:19:17.000,290,11054770,-795,0,1697534356,13047.58606717,75.24445749000006,54377.063547360005 2023-10-17,09:19:18.000,290,11054741,-795,0,1697534357,13047.63995764999,75.23035923000134,54377.16835416 2023-10-17,09:19:19.000,290,11054784,-795,0,1697534358,13047.673639199995,75.2374083600007,54377.217264 2023-10-17,09:19:20.000,290,11054701,-795,0,1697534359,13047.633221339995,75.23035923000134,54377.1473928 2023-10-17,09:19:21.000,290,11054734,-795,0,1697534360,13047.64669396,75.20921184000326,54377.17534128001 2023-10-17,09:19:22.000,290,11054723,-795,0,1697534361,13047.572594549994,75.21626097000262,54377.063547360005 2023-10-17,09:19:23.000,290,11054761,-795,0,1697534362,13047.59953978999,75.20921184000326,54377.00765040001 2023-10-17,09:19:24.000,290,11054727,-795,0,1697534363,13047.62648503,75.22331010000198,54377.17534128001 2023-10-17,09:19:25.000,290,11054768,-795,0,1697534364,13047.66016657999,75.19511358000454,54377.18931552 2023-10-17,09:19:26.000,290,11054735,-795,0,1697534365,13047.6062761,75.2374083600007,54377.112457200004 2023-10-17,09:19:27.000,290,11054762,-795,0,1697534366,13047.59953978999,75.20921184000326,54377.161367040004 2023-10-17,09:19:28.000,290,11054697,-795,0,1697534367,13047.66016657999,75.2021627100039,54377.09149584 2023-10-17,09:19:29.000,290,11054702,-795,0,1697534368,13047.734265989995,75.19511358000454,54377.18931552 2023-10-17,09:19:30.000,290,11054761,-795,0,1697534369,13047.76794754,75.20921184000326,54377.22425112001 2023-10-17,09:19:31.000,290,11054749,-795,0,1697534370,13047.70058443999,75.19511358000454,54377.24521248 2023-10-17,09:19:32.000,290,11054764,-795,0,1697534371,13047.70732075,75.18101531999855,54377.182328400006 2023-10-17,09:19:33.000,290,11054787,-795,0,1697534372,13047.74100229999,75.2021627100039,54377.21027688 2023-10-17,09:19:34.000,290,11054743,-715,0,1697534373,13047.78142015999,75.14576967000176,54377.29412232001 2023-10-17,09:19:35.000,290,11054778,-795,0,1697534374,13047.76794754,75.18101531999855,54377.31508368 2023-10-17,09:19:36.000,290,11054713,-795,0,1697534375,13047.734265989995,75.16691705999983,54377.25219960001 2023-10-17,09:19:37.000,290,11054803,-795,0,1697534376,13047.76794754,75.15281880000111,54377.19630264 2023-10-17,09:19:38.000,290,11054775,-795,0,1697534377,13047.714057059995,75.14576967000176,54377.112457200004 2023-10-17,09:19:39.000,290,11054755,-795,0,1697534378,13047.70058443999,75.15281880000111,54377.0775216 2023-10-17,09:19:40.000,290,11054768,-795,0,1697534379,13047.8083654,75.16691705999983,54377.22425112001 2023-10-17,09:19:41.000,290,11054698,-795,0,1697534380,13047.754474919995,75.15281880000111,54377.12643144001 2023-10-17,09:19:42.000,290,11054774,-795,0,1697534381,13047.714057059995,75.1387205400024,54377.10547008001 2023-10-17,09:19:43.000,290,11054747,-795,0,1697534382,13047.74773861,75.16691705999983,54377.15437992001 2023-10-17,09:19:44.000,290,11054746,-795,0,1697534383,13047.72752968,75.15986793000047,54377.133418560006 2023-10-17,09:19:45.000,290,11054727,-795,0,1697534384,13047.72079336999,75.1387205400024,54377.10547008001 2023-10-17,09:19:46.000,290,11054800,-795,0,1697534385,13047.673639199995,75.15281880000111,54377.03559888001 2023-10-17,09:19:47.000,290,11054761,-795,0,1697534386,13047.68037550999,75.1387205400024,54377.02162464 2023-10-17,09:19:48.000,290,11054827,-795,0,1697534387,13047.70732075,75.14576967000176,54377.09848296 2023-10-17,09:19:49.000,290,11054741,-795,0,1697534388,13047.76794754,75.18101531999855,54377.15437992001 2023-10-17,09:19:50.000,290,11054771,-795,0,1697534389,13047.76121122999,75.11757315000432,54377.182328400006 2023-10-17,09:19:51.000,290,11054777,-795,0,1697534390,13047.72079336999,75.15281880000111,54377.217264 2023-10-17,09:19:52.000,290,11054721,-795,0,1697534391,13047.68711182,75.12462228000368,54377.133418560006 2023-10-17,09:19:53.000,290,11054688,-795,0,1697534392,13047.734265989995,75.11757315000432,54377.10547008001 2023-10-17,09:19:54.000,290,11054763,-795,0,1697534393,13047.76121122999,75.09642575999897,54377.133418560006 2023-10-17,09:19:55.000,290,11054792,-795,0,1697534394,13047.72752968,75.14576967000176,54377.09848296 2023-10-17,09:19:56.000,290,11054734,-795,0,1697534395,13047.68711182,75.12462228000368,54377.08450872001 2023-10-17,09:19:57.000,290,11054769,-795,0,1697534396,13047.70058443999,75.0893766299996,54377.112457200004 2023-10-17,09:19:58.000,290,11054825,-795,0,1697534397,13047.673639199995,75.11052401999768,54377.0775216 2023-10-17,09:19:59.000,290,11054755,-795,0,1697534398,13047.74773861,75.0893766299996,54377.217264 2023-10-17,09:20:00.000,290,11054708,-795,0,1697534399,13047.72752968,75.11052401999768,54377.20328976001 2023-10-17,09:20:01.000,290,11054776,-795,0,1697534400,13047.72079336999,75.11757315000432,54377.20328976001 2023-10-17,09:20:02.000,290,11054728,-795,0,1697534401,13047.72079336999,75.10347488999832,54377.182328400006 2023-10-17,09:20:03.000,290,11054769,-795,0,1697534402,13047.70732075,75.13167141000304,54377.10547008001 2023-10-17,09:20:04.000,290,11054802,-795,0,1697534403,13047.72752968,75.08232750000025,54377.217264 2023-10-17,09:20:05.000,290,11054760,-795,0,1697534404,13047.74773861,75.0893766299996,54377.24521248 2023-10-17,09:20:06.000,290,11054818,-715,0,1697534405,13047.70058443999,75.11052401999768,54377.217264 2023-10-17,09:20:07.000,290,11054730,-795,0,1697534406,13047.693848129995,75.11052401999768,54377.15437992001 2023-10-17,09:20:08.000,290,11054723,-795,0,1697534407,13047.76794754,75.09642575999897,54377.22425112001 2023-10-17,09:20:09.000,290,11054775,-795,0,1697534408,13047.754474919995,75.0893766299996,54377.24521248 2023-10-17,09:20:10.000,290,11054745,-795,0,1697534409,13047.76794754,75.07527837000089,54377.301109440006 2023-10-17,09:20:11.000,290,11054789,-795,0,1697534410,13047.76794754,75.0893766299996,54377.17534128001 2023-10-17,09:20:12.000,290,11054772,-795,0,1697534411,13047.653430269995,75.11757315000432,54377.11944432 2023-10-17,09:20:13.000,290,11054827,-795,0,1697534412,13047.70058443999,75.12462228000368,54377.217264 2023-10-17,09:20:14.000,290,11054744,-795,0,1697534413,13047.78142015999,75.15281880000111,54377.29412232001 2023-10-17,09:20:15.000,290,11054788,-795,0,1697534414,13047.714057059995,75.07527837000089,54377.29412232001 2023-10-17,09:20:16.000,290,11054719,-795,0,1697534415,13047.72079336999,75.06822924000153,54377.19630264 2023-10-17,09:20:17.000,290,11054700,-795,0,1697534416,13047.714057059995,75.12462228000368,54377.280148080004 2023-10-17,09:20:18.000,290,11054760,-795,0,1697534417,13047.70732075,75.11052401999768,54377.30809656 2023-10-17,09:20:19.000,290,11054788,-795,0,1697534418,13047.72752968,75.11052401999768,54377.23822536 2023-10-17,09:20:20.000,290,11054798,-795,0,1697534419,13047.72752968,75.13167141000304,54377.24521248 2023-10-17,09:20:21.000,290,11054763,-795,0,1697534420,13047.72079336999,75.13167141000304,54377.231238240005 2023-10-17,09:20:22.000,290,11054765,-795,0,1697534421,13047.70058443999,75.11757315000432,54377.19630264 2023-10-17,09:20:23.000,290,11054770,-795,0,1697534422,13047.70058443999,75.10347488999832,54377.231238240005 2023-10-17,09:20:24.000,290,11054732,-795,0,1697534423,13047.70732075,75.11757315000432,54377.15437992001 2023-10-17,09:20:25.000,290,11054776,-795,0,1697534424,13047.70058443999,75.11757315000432,54377.217264 2023-10-17,09:20:26.000,290,11054732,-795,0,1697534425,13047.63995764999,75.14576967000176,54377.09149584 2023-10-17,09:20:27.000,290,11054783,-795,0,1697534426,13047.68711182,75.11052401999768,54377.11944432 2023-10-17,09:20:28.000,290,11054773,-795,0,1697534427,13047.68711182,75.10347488999832,54377.03559888001 2023-10-17,09:20:29.000,290,11054754,-795,0,1697534428,13047.72752968,75.10347488999832,54377.24521248 2023-10-17,09:20:30.000,290,11054792,-795,0,1697534429,13047.74100229999,75.11757315000432,54377.25219960001 2023-10-17,09:20:31.000,290,11054816,-795,0,1697534430,13047.734265989995,75.12462228000368,54377.23822536 2023-10-17,09:20:32.000,290,11054738,-795,0,1697534431,13047.70058443999,75.10347488999832,54377.182328400006 2023-10-17,09:20:33.000,290,11054706,-795,0,1697534432,13047.72752968,75.11052401999768,54377.22425112001 2023-10-17,09:20:34.000,290,11054759,-795,0,1697534433,13047.714057059995,75.1387205400024,54377.280148080004 2023-10-17,09:20:35.000,290,11054781,-795,0,1697534434,13047.72079336999,75.12462228000368,54377.217264 2023-10-17,09:20:36.000,290,11054774,-795,0,1697534435,13047.70732075,75.11757315000432,54377.133418560006 2023-10-17,09:20:37.000,290,11054784,-795,0,1697534436,13047.714057059995,75.07527837000089,54377.11944432 2023-10-17,09:20:38.000,290,11054821,-795,0,1697534437,13047.78815647,75.06822924000153,54377.26617384 2023-10-17,09:20:39.000,290,11054734,-795,0,1697534438,13047.76121122999,75.07527837000089,54377.280148080004 2023-10-17,09:20:40.000,290,11054685,-795,0,1697534439,13047.74773861,75.06118011000217,54377.217264 2023-10-17,09:20:41.000,290,11054796,-795,0,1697534440,13047.754474919995,75.08232750000025,54377.217264 2023-10-17,09:20:42.000,290,11054755,-795,0,1697534441,13047.76794754,75.07527837000089,54377.161367040004 2023-10-17,09:20:43.000,290,11054779,-795,0,1697534442,13047.734265989995,75.05413098000281,54377.08450872001 2023-10-17,09:20:44.000,290,11054769,-795,0,1697534443,13047.76794754,75.06822924000153,54377.21027688 2023-10-17,09:20:45.000,290,11054757,-795,0,1697534444,13047.80162908999,75.07527837000089,54377.27316096001 2023-10-17,09:20:46.000,290,11054777,-795,0,1697534445,13047.76794754,75.05413098000281,54377.24521248 2023-10-17,09:20:47.000,290,11054743,-795,0,1697534446,13047.76121122999,75.04003272000409,54377.217264 2023-10-17,09:20:48.000,290,11054709,-795,0,1697534447,13047.794892779995,75.05413098000281,54377.26617384 2023-10-17,09:20:49.000,290,11054769,-795,0,1697534448,13047.835310639995,75.06118011000217,54377.2871352 2023-10-17,09:20:50.000,290,11054792,-795,0,1697534449,13047.84204694999,75.04003272000409,54377.36399352 2023-10-17,09:20:51.000,290,11054765,-795,0,1697534450,13047.84204694999,75.01183619999938,54377.231238240005 2023-10-17,09:20:52.000,290,11054792,-795,0,1697534451,13047.774683849995,75.0259344599981,54377.217264 2023-10-17,09:20:53.000,290,11054781,-795,0,1697534452,13047.80162908999,75.03298359000473,54377.280148080004 2023-10-17,09:20:54.000,290,11054771,-795,0,1697534453,13047.86225587999,75.03298359000473,54377.4268776 2023-10-17,09:20:55.000,290,11054800,-795,0,1697534454,13047.90267373999,75.03298359000473,54377.38495488 2023-10-17,09:20:56.000,290,11054761,-795,0,1697534455,13047.88246480999,75.04003272000409,54377.3570064 2023-10-17,09:20:57.000,290,11054783,-795,0,1697534456,13047.88920112,74.9906888100013,54377.350019280006 2023-10-17,09:20:58.000,290,11054745,-795,0,1697534457,13047.76794754,75.04708185000345,54377.24521248 2023-10-17,09:20:59.000,290,11054776,-795,0,1697534458,13047.8083654,75.04708185000345,54377.22425112001 2023-10-17,09:21:00.000,290,11054781,-795,0,1697534459,13047.855519569996,75.08232750000025,54377.398929120005 2023-10-17,09:21:01.000,290,11054817,-795,0,1697534460,13047.86899219,75.05413098000281,54377.31508368 2023-10-17,09:21:02.000,290,11054799,-795,0,1697534461,13047.86225587999,75.06118011000217,54377.31508368 2023-10-17,09:21:03.000,290,11054772,-795,0,1697534462,13047.86899219,75.01183619999938,54377.37098064001 2023-10-17,09:21:04.000,290,11054696,-795,0,1697534463,13047.86225587999,75.0259344599981,54377.2871352 2023-10-17,09:21:05.000,290,11054784,-795,0,1697534464,13047.855519569996,75.01183619999938,54377.26617384 2023-10-17,09:21:06.000,290,11054777,-795,0,1697534465,13047.82857433,75.01183619999938,54377.16835416 2023-10-17,09:21:07.000,290,11054782,-795,0,1697534466,13047.82857433,74.9906888100013,54377.133418560006 2023-10-17,09:21:08.000,290,11054788,-795,0,1697534467,13047.84204694999,74.99773794000066,54377.23822536 2023-10-17,09:21:09.000,290,11054813,-795,0,1697534468,13047.86899219,74.99773794000066,54377.280148080004 2023-10-17,09:21:10.000,290,11054816,-795,0,1697534469,13047.82857433,75.01888532999874,54377.29412232001 2023-10-17,09:21:11.000,290,11054760,-795,0,1697534470,13047.82183801999,75.03298359000473,54377.25918672 2023-10-17,09:21:12.000,290,11054725,-795,0,1697534471,13047.80162908999,75.05413098000281,54377.20328976001 2023-10-17,09:21:13.000,290,11054790,-795,0,1697534472,13047.74100229999,75.03298359000473,54377.10547008001 2023-10-17,09:21:14.000,290,11054722,-795,0,1697534473,13047.74773861,75.00478707000002,54377.014637520006 2023-10-17,09:21:15.000,290,11054784,-795,0,1697534474,13047.84878326,74.97659055000258,54377.217264 2023-10-17,09:21:16.000,290,11054754,-795,0,1697534475,13047.84204694999,75.0259344599981,54377.280148080004 2023-10-17,09:21:17.000,290,11054753,-795,0,1697534476,13047.80162908999,75.01888532999874,54377.20328976001 2023-10-17,09:21:18.000,290,11054805,-795,0,1697534477,13047.835310639995,75.03298359000473,54377.231238240005 2023-10-17,09:21:19.000,290,11054765,-795,0,1697534478,13047.82183801999,75.01888532999874,54377.29412232001 2023-10-17,09:21:20.000,290,11054713,-795,0,1697534479,13047.82183801999,75.00478707000002,54377.26617384 2023-10-17,09:21:21.000,290,11054774,-795,0,1697534480,13047.835310639995,75.01888532999874,54377.17534128001 2023-10-17,09:21:22.000,290,11054757,-795,0,1697534481,13047.80162908999,75.04003272000409,54377.112457200004 2023-10-17,09:21:23.000,290,11054757,-795,0,1697534482,13047.82857433,75.01183619999938,54377.09848296 2023-10-17,09:21:24.000,290,11054828,-795,0,1697534483,13047.835310639995,75.00478707000002,54377.217264 2023-10-17,09:21:25.000,290,11054772,-795,0,1697534484,13047.855519569996,75.04003272000409,54377.17534128001 2023-10-17,09:21:26.000,290,11054793,-795,0,1697534485,13047.815101709995,74.9906888100013,54377.17534128001 2023-10-17,09:21:27.000,290,11054765,-795,0,1697534486,13047.8083654,74.98363968000194,54377.18931552 2023-10-17,09:21:28.000,290,11054679,-795,0,1697534487,13047.88246480999,75.01183619999938,54377.22425112001 2023-10-17,09:21:29.000,290,11054806,-795,0,1697534488,13047.84204694999,75.00478707000002,54377.161367040004 2023-10-17,09:21:30.000,290,11054738,-795,0,1697534489,13047.8083654,74.97659055000258,54377.231238240005 2023-10-17,09:21:31.000,290,11054770,-795,0,1697534490,13047.80162908999,74.96249229000387,54377.20328976001 2023-10-17,09:21:32.000,290,11054775,-795,0,1697534491,13047.80162908999,74.9906888100013,54377.301109440006 2023-10-17,09:21:33.000,290,11054799,-795,0,1697534492,13047.84204694999,74.9906888100013,54377.37098064001 2023-10-17,09:21:34.000,290,11054809,-795,0,1697534493,13047.86225587999,75.01183619999938,54377.37098064001 2023-10-17,09:21:35.000,290,11054758,-795,0,1697534494,13047.8083654,75.00478707000002,54377.2871352 2023-10-17,09:21:36.000,290,11054722,-795,0,1697534495,13047.80162908999,75.03298359000473,54377.25219960001 2023-10-17,09:21:37.000,290,11054773,-795,0,1697534496,13047.86225587999,74.98363968000194,54377.27316096001 2023-10-17,09:21:38.000,290,11054786,-795,0,1697534497,13047.835310639995,75.00478707000002,54377.32207080001 2023-10-17,09:21:39.000,290,11054807,-795,0,1697534498,13047.855519569996,75.00478707000002,54377.21027688 2023-10-17,09:21:40.000,290,11054783,-795,0,1697534499,13047.774683849995,75.01888532999874,54377.21027688 2023-10-17,09:21:41.000,290,11054765,-795,0,1697534500,13047.815101709995,75.0259344599981,54377.23822536 2023-10-17,09:21:42.000,290,11054774,-795,0,1697534501,13047.82857433,75.01888532999874,54377.2871352 2023-10-17,09:21:43.000,290,11054811,-795,0,1697534502,13047.815101709995,75.01888532999874,54377.31508368 2023-10-17,09:21:44.000,290,11054706,-795,0,1697534503,13047.815101709995,75.04003272000409,54377.280148080004 2023-10-17,09:21:45.000,290,11054757,-795,0,1697534504,13047.794892779995,75.05413098000281,54377.23822536 2023-10-17,09:21:46.000,290,11054767,-795,0,1697534505,13047.72752968,75.06822924000153,54377.17534128001 2023-10-17,09:21:47.000,290,11054768,-795,0,1697534506,13047.74100229999,75.06822924000153,54377.133418560006 2023-10-17,09:21:48.000,290,11054778,-795,0,1697534507,13047.774683849995,75.04003272000409,54377.21027688 2023-10-17,09:21:49.000,290,11054821,-795,0,1697534508,13047.794892779995,75.08232750000025,54377.217264 2023-10-17,09:21:50.000,290,11054782,-795,0,1697534509,13047.78142015999,75.04003272000409,54377.20328976001 2023-10-17,09:21:51.000,290,11054754,-795,0,1697534510,13047.70732075,75.09642575999897,54377.15437992001 2023-10-17,09:21:52.000,290,11054761,-795,0,1697534511,13047.754474919995,75.08232750000025,54377.10547008001 2023-10-17,09:21:53.000,290,11054711,-795,0,1697534512,13047.8083654,75.0893766299996,54377.20328976001 2023-10-17,09:21:54.000,290,11054814,-795,0,1697534513,13047.76794754,75.06822924000153,54377.20328976001 2023-10-17,09:21:55.000,290,11054801,-795,0,1697534514,13047.8083654,75.04708185000345,54377.182328400006 2023-10-17,09:21:56.000,290,11054743,-795,0,1697534515,13047.794892779995,75.06118011000217,54377.12643144001 2023-10-17,09:21:57.000,290,11054774,-795,0,1697534516,13047.815101709995,75.07527837000089,54377.112457200004 2023-10-17,09:21:58.000,290,11054802,-795,0,1697534517,13047.86899219,75.04708185000345,54377.26617384 2023-10-17,09:21:59.000,290,11054756,-795,0,1697534518,13047.835310639995,75.0893766299996,54377.231238240005 2023-10-17,09:22:00.000,290,11054728,-795,0,1697534519,13047.80162908999,75.08232750000025,54377.231238240005 2023-10-17,09:22:01.000,290,11054741,-795,0,1697534520,13047.855519569996,75.09642575999897,54377.231238240005 2023-10-17,09:22:02.000,290,11054763,-795,0,1697534521,13047.76794754,75.10347488999832,54377.112457200004 2023-10-17,09:22:03.000,290,11054745,-795,0,1697534522,13047.815101709995,75.10347488999832,54377.07053448 2023-10-17,09:22:04.000,290,11054771,-755,0,1697534523,13047.82857433,75.09642575999897,54377.25219960001 2023-10-17,09:22:05.000,290,11054756,-795,0,1697534524,13047.86899219,75.0893766299996,54377.22425112001 2023-10-17,09:22:06.000,290,11054771,-795,0,1697534525,13047.794892779995,75.10347488999832,54377.20328976001 2023-10-17,09:22:07.000,290,11054753,-795,0,1697534526,13047.78142015999,75.13167141000304,54377.12643144001 2023-10-17,09:22:08.000,290,11054757,-795,0,1697534527,13047.76794754,75.09642575999897,54377.22425112001 2023-10-17,09:22:09.000,290,11054777,-795,0,1697534528,13047.774683849995,75.13167141000304,54377.16835416 2023-10-17,09:22:10.000,290,11054800,-795,0,1697534529,13047.78815647,75.11052401999768,54377.19630264 2023-10-17,09:22:11.000,290,11054771,-795,0,1697534530,13047.754474919995,75.13167141000304,54377.063547360005 2023-10-17,09:22:12.000,290,11054790,-795,0,1697534531,13047.774683849995,75.0893766299996,54377.22425112001 2023-10-17,09:22:13.000,290,11054795,-795,0,1697534532,13047.815101709995,75.12462228000368,54377.30809656 2023-10-17,09:22:14.000,290,11054785,-795,0,1697534533,13047.815101709995,75.08232750000025,54377.25918672 2023-10-17,09:22:15.000,290,11054804,-795,0,1697534534,13047.734265989995,75.11052401999768,54377.1473928 2023-10-17,09:22:16.000,290,11054818,-795,0,1697534535,13047.794892779995,75.12462228000368,54377.217264 2023-10-17,09:22:17.000,290,11054831,-795,0,1697534536,13047.8083654,75.11757315000432,54377.301109440006 2023-10-17,09:22:18.000,290,11054763,-795,0,1697534537,13047.82183801999,75.11757315000432,54377.25219960001 2023-10-17,09:22:19.000,290,11054789,-795,0,1697534538,13047.78815647,75.11052401999768,54377.280148080004 2023-10-17,09:22:20.000,290,11054812,-795,0,1697534539,13047.82857433,75.11052401999768,54377.301109440006 2023-10-17,09:22:21.000,290,11054821,-795,0,1697534540,13047.80162908999,75.1387205400024,54377.25918672 2023-10-17,09:22:22.000,290,11054778,-795,0,1697534541,13047.8083654,75.11052401999768,54377.25918672 2023-10-17,09:22:23.000,290,11054753,-795,0,1697534542,13047.82857433,75.11757315000432,54377.33604504 2023-10-17,09:22:24.000,290,11054795,-795,0,1697534543,13047.84878326,75.11757315000432,54377.29412232001 2023-10-17,09:22:25.000,290,11054810,-795,0,1697534544,13047.794892779995,75.16691705999983,54377.21027688 2023-10-17,09:22:26.000,290,11054767,-795,0,1697534545,13047.754474919995,75.15281880000111,54377.12643144001 2023-10-17,09:22:27.000,290,11054784,-795,0,1697534546,13047.734265989995,75.14576967000176,54377.112457200004 2023-10-17,09:22:28.000,290,11054731,-795,0,1697534547,13047.76794754,75.08232750000025,54377.22425112001 2023-10-17,09:22:29.000,290,11054753,-795,0,1697534548,13047.815101709995,75.12462228000368,54377.24521248 2023-10-17,09:22:30.000,290,11054796,-755,0,1697534549,13047.84204694999,75.13167141000304,54377.30809656 2023-10-17,09:22:31.000,290,11054821,-795,0,1697534550,13047.82183801999,75.15986793000047,54377.26617384 2023-10-17,09:22:32.000,290,11054760,-795,0,1697534551,13047.8083654,75.13167141000304,54377.182328400006 2023-10-17,09:22:33.000,290,11054808,-795,0,1697534552,13047.78815647,75.13167141000304,54377.217264 2023-10-17,09:22:34.000,290,11054770,-795,0,1697534553,13047.82183801999,75.12462228000368,54377.25219960001 2023-10-17,09:22:35.000,290,11054757,-795,0,1697534554,13047.80162908999,75.10347488999832,54377.25918672 2023-10-17,09:22:36.000,290,11054779,-795,0,1697534555,13047.815101709995,75.10347488999832,54377.280148080004 2023-10-17,09:22:37.000,290,11054801,-795,0,1697534556,13047.78142015999,75.11052401999768,54377.22425112001 2023-10-17,09:22:38.000,290,11054780,-795,0,1697534557,13047.78142015999,75.12462228000368,54377.16835416 2023-10-17,09:22:39.000,290,11054792,-795,0,1697534558,13047.78815647,75.11052401999768,54377.217264 2023-10-17,09:22:40.000,290,11054749,-795,0,1697534559,13047.84878326,75.12462228000368,54377.2871352 2023-10-17,09:22:41.000,290,11054784,-795,0,1697534560,13047.8083654,75.13167141000304,54377.280148080004 2023-10-17,09:22:42.000,290,11054750,-795,0,1697534561,13047.815101709995,75.11052401999768,54377.112457200004 2023-10-17,09:22:43.000,290,11054772,-795,0,1697534562,13047.78815647,75.11757315000432,54377.161367040004 2023-10-17,09:22:44.000,290,11054762,-795,0,1697534563,13047.78815647,75.10347488999832,54377.25219960001 2023-10-17,09:22:45.000,290,11054781,-795,0,1697534564,13047.82183801999,75.11757315000432,54377.24521248 2023-10-17,09:22:46.000,290,11054811,-795,0,1697534565,13047.835310639995,75.15281880000111,54377.2871352 2023-10-17,09:22:47.000,290,11054763,-795,0,1697534566,13047.82857433,75.17396618999919,54377.329057920004 2023-10-17,09:22:48.000,290,11054811,-795,0,1697534567,13047.815101709995,75.18101531999855,54377.24521248 2023-10-17,09:22:49.000,290,11054787,-795,0,1697534568,13047.80162908999,75.16691705999983,54377.231238240005 2023-10-17,09:22:50.000,290,11054798,-795,0,1697534569,13047.82183801999,75.17396618999919,54377.19630264 2023-10-17,09:22:51.000,290,11054742,-795,0,1697534570,13047.76794754,75.16691705999983,54377.18931552 2023-10-17,09:22:52.000,290,11054782,-795,0,1697534571,13047.82857433,75.17396618999919,54377.14040568 2023-10-17,09:22:53.000,290,11054753,-795,0,1697534572,13047.90267373999,75.12462228000368,54377.3570064 2023-10-17,09:22:54.000,290,11054773,-795,0,1697534573,13047.895937429996,75.16691705999983,54377.33604504 2023-10-17,09:22:55.000,290,11054797,-795,0,1697534574,13047.875728499996,75.17396618999919,54377.301109440006 2023-10-17,09:22:56.000,290,11054781,-795,0,1697534575,13047.875728499996,75.15986793000047,54377.25219960001 2023-10-17,09:22:57.000,290,11054768,-795,0,1697534576,13047.86899219,75.18806444999791,54377.32207080001 2023-10-17,09:22:58.000,290,11054797,-795,0,1697534577,13047.835310639995,75.12462228000368,54377.27316096001 2023-10-17,09:22:59.000,290,11054804,-795,0,1697534578,13047.84878326,75.10347488999832,54377.280148080004 2023-10-17,09:23:00.000,290,11054788,-795,0,1697534579,13047.88246480999,75.17396618999919,54377.280148080004 2023-10-17,09:23:01.000,290,11054774,-795,0,1697534580,13047.875728499996,75.2021627100039,54377.25219960001 2023-10-17,09:23:02.000,290,11054787,-795,0,1697534581,13047.855519569996,75.2021627100039,54377.182328400006 2023-10-17,09:23:03.000,290,11054762,-795,0,1697534582,13047.90941005,75.19511358000454,54377.30809656 2023-10-17,09:23:04.000,290,11054762,-795,0,1697534583,13047.936355289996,75.17396618999919,54377.29412232001 2023-10-17,09:23:05.000,290,11054736,-795,0,1697534584,13047.88920112,75.18806444999791,54377.231238240005 2023-10-17,09:23:06.000,290,11054796,-795,0,1697534585,13047.794892779995,75.22331010000198,54377.02162464 2023-10-17,09:23:07.000,290,11054762,-795,0,1697534586,13047.8083654,75.2021627100039,54377.03559888001 2023-10-17,09:23:08.000,290,11054753,-795,0,1697534587,13047.80162908999,75.2021627100039,54377.07053448 2023-10-17,09:23:09.000,290,11054733,-795,0,1697534588,13047.82183801999,75.2021627100039,54377.217264 2023-10-17,09:23:10.000,290,11054776,-795,0,1697534589,13047.84878326,75.2021627100039,54377.18931552 2023-10-17,09:23:11.000,290,11054785,-795,0,1697534590,13047.835310639995,75.2021627100039,54377.17534128001 2023-10-17,09:23:12.000,290,11054722,-795,0,1697534591,13047.815101709995,75.19511358000454,54377.08450872001 2023-10-17,09:23:13.000,290,11054740,-795,0,1697534592,13047.8083654,75.16691705999983,54377.09848296 2023-10-17,09:23:14.000,290,11054752,-795,0,1697534593,13047.815101709995,75.18806444999791,54377.10547008001 2023-10-17,09:23:15.000,290,11054777,-795,0,1697534594,13047.76121122999,75.19511358000454,54377.14040568 2023-10-17,09:23:16.000,290,11054746,-795,0,1697534595,13047.68711182,75.18101531999855,54376.92380496 2023-10-17,09:23:17.000,290,11054805,-795,0,1697534596,13047.74100229999,75.19511358000454,54377.02861176 2023-10-17,09:23:18.000,290,11054752,-795,0,1697534597,13047.82183801999,75.22331010000198,54377.217264 2023-10-17,09:23:19.000,290,11054759,-795,0,1697534598,13047.794892779995,75.18101531999855,54377.24521248 2023-10-17,09:23:20.000,290,11054758,-795,0,1697534599,13047.835310639995,75.18101531999855,54377.15437992001 2023-10-17,09:23:21.000,290,11054803,-795,0,1697534600,13047.76121122999,75.18101531999855,54377.14040568 2023-10-17,09:23:22.000,290,11054776,-795,0,1697534601,13047.74773861,75.19511358000454,54377.042586 2023-10-17,09:23:23.000,290,11054751,-795,0,1697534602,13047.74773861,75.11757315000432,54377.0775216 2023-10-17,09:23:24.000,290,11054755,-795,0,1697534603,13047.80162908999,75.15986793000047,54377.1473928 2023-10-17,09:23:25.000,290,11054811,-795,0,1697534604,13047.80162908999,75.15281880000111,54377.19630264 2023-10-17,09:23:26.000,290,11054761,-795,0,1697534605,13047.78815647,75.15986793000047,54377.10547008001 2023-10-17,09:23:27.000,290,11054787,-795,0,1697534606,13047.78142015999,75.15281880000111,54377.09149584 2023-10-17,09:23:28.000,290,11054813,-795,0,1697534607,13047.80162908999,75.17396618999919,54377.10547008001 2023-10-17,09:23:29.000,290,11054803,-795,0,1697534608,13047.80162908999,75.14576967000176,54377.11944432 2023-10-17,09:23:30.000,290,11054797,-795,0,1697534609,13047.78815647,75.14576967000176,54377.17534128001 2023-10-17,09:23:31.000,290,11054814,-795,0,1697534610,13047.80162908999,75.15986793000047,54377.07053448 2023-10-17,09:23:32.000,290,11054792,-795,0,1697534611,13047.774683849995,75.15986793000047,54377.042586 2023-10-17,09:23:33.000,290,11054756,-795,0,1697534612,13047.86899219,75.16691705999983,54377.11944432 2023-10-17,09:23:34.000,290,11054777,-795,0,1697534613,13047.936355289996,75.15986793000047,54377.25918672 2023-10-17,09:23:35.000,290,11054792,-795,0,1697534614,13047.90941005,75.18806444999791,54377.329057920004 2023-10-17,09:23:36.000,290,11054728,-795,0,1697534615,13047.97003684,75.2021627100039,54377.25918672 2023-10-17,09:23:37.000,290,11054788,-795,0,1697534616,13047.84204694999,75.15281880000111,54377.09848296 2023-10-17,09:23:38.000,290,11054746,-795,0,1697534617,13047.90267373999,75.19511358000454,54377.231238240005 2023-10-17,09:23:39.000,290,11054792,-795,0,1697534618,13047.92961898,75.15986793000047,54377.21027688 2023-10-17,09:23:40.000,290,11054801,-795,0,1697534619,13047.922882669991,75.15281880000111,54377.26617384 2023-10-17,09:23:41.000,290,11054788,-795,0,1697534620,13047.916146359996,75.17396618999919,54377.280148080004 2023-10-17,09:23:42.000,290,11054798,-795,0,1697534621,13047.88920112,75.16691705999983,54377.25219960001 2023-10-17,09:23:43.000,290,11054795,-795,0,1697534622,13047.963300529991,75.16691705999983,54377.33604504 2023-10-17,09:23:44.000,290,11054745,-795,0,1697534623,13047.97003684,75.2021627100039,54377.34303216001 2023-10-17,09:23:45.000,290,11054759,-795,0,1697534624,13047.963300529991,75.1387205400024,54377.33604504 2023-10-17,09:23:46.000,290,11054783,-795,0,1697534625,13047.943091599991,75.17396618999919,54377.301109440006 2023-10-17,09:23:47.000,290,11054822,-795,0,1697534626,13047.895937429996,75.18806444999791,54377.15437992001 2023-10-17,09:23:48.000,290,11054797,-795,0,1697534627,13047.88246480999,75.15281880000111,54377.21027688 2023-10-17,09:23:49.000,290,11054786,-795,0,1697534628,13047.90267373999,75.18101531999855,54377.25219960001 2023-10-17,09:23:50.000,290,11054739,-795,0,1697534629,13047.92961898,75.1387205400024,54377.2871352 2023-10-17,09:23:51.000,290,11054747,-795,0,1697534630,13047.90941005,75.18101531999855,54377.30809656 2023-10-17,09:23:52.000,290,11054725,-795,0,1697534631,13047.90267373999,75.18806444999791,54377.23822536 2023-10-17,09:23:53.000,290,11054752,-795,0,1697534632,13047.916146359996,75.21626097000262,54377.22425112001 2023-10-17,09:23:54.000,290,11054775,-795,0,1697534633,13047.895937429996,75.19511358000454,54377.23822536 2023-10-17,09:23:55.000,290,11054819,-795,0,1697534634,13047.916146359996,75.18806444999791,54377.25219960001 2023-10-17,09:23:56.000,290,11054726,-795,0,1697534635,13047.855519569996,75.2021627100039,54377.18931552 2023-10-17,09:23:57.000,290,11054805,-795,0,1697534636,13047.835310639995,75.20921184000326,54377.1473928 2023-10-17,09:23:58.000,290,11054819,-795,0,1697534637,13047.815101709995,75.18101531999855,54377.25918672 2023-10-17,09:23:59.000,290,11054777,-795,0,1697534638,13047.84878326,75.17396618999919,54377.329057920004 2023-10-17,09:24:00.000,290,11054675,-795,0,1697534639,13047.835310639995,75.14576967000176,54377.31508368 2023-10-17,09:24:01.000,290,11054821,-795,0,1697534640,13047.78815647,75.18101531999855,54377.280148080004 2023-10-17,09:24:02.000,290,11054863,-795,0,1697534641,13047.734265989995,75.18806444999791,54377.14040568 2023-10-17,09:24:03.000,290,11054778,-795,0,1697534642,13047.714057059995,75.16691705999983,54377.133418560006 2023-10-17,09:24:04.000,290,11054764,-795,0,1697534643,13047.78815647,75.16691705999983,54377.20328976001 2023-10-17,09:24:05.000,290,11054755,-795,0,1697534644,13047.78142015999,75.15281880000111,54377.280148080004 2023-10-17,09:24:06.000,290,11054736,-795,0,1697534645,13047.76121122999,75.11052401999768,54377.182328400006 2023-10-17,09:24:07.000,290,11054789,-795,0,1697534646,13047.68711182,75.1387205400024,54377.15437992001 2023-10-17,09:24:08.000,290,11054722,-795,0,1697534647,13047.734265989995,75.15986793000047,54377.23822536 2023-10-17,09:24:09.000,290,11054777,-795,0,1697534648,13047.70058443999,75.18101531999855,54377.18931552 2023-10-17,09:24:10.000,290,11054788,-795,0,1697534649,13047.70732075,75.18101531999855,54377.217264 2023-10-17,09:24:11.000,290,11054793,-795,0,1697534650,13047.66690289,75.18101531999855,54377.09149584 2023-10-17,09:24:12.000,290,11054791,-795,0,1697534651,13047.633221339995,75.18101531999855,54377.133418560006 2023-10-17,09:24:13.000,290,11054799,-795,0,1697534652,13047.66690289,75.15986793000047,54377.1473928 2023-10-17,09:24:14.000,290,11054762,-795,0,1697534653,13047.673639199995,75.17396618999919,54377.21027688 2023-10-17,09:24:15.000,290,11054792,-795,0,1697534654,13047.70732075,75.17396618999919,54377.23822536 2023-10-17,09:24:16.000,290,11054699,-795,0,1697534655,13047.66690289,75.15986793000047,54377.217264 2023-10-17,09:24:17.000,290,11054793,-795,0,1697534656,13047.592803479994,75.14576967000176,54377.03559888001 2023-10-17,09:24:18.000,290,11054726,-795,0,1697534657,13047.63995764999,75.15281880000111,54377.19630264 2023-10-17,09:24:19.000,290,11054726,-795,0,1697534658,13047.6062761,75.18101531999855,54377.16835416 2023-10-17,09:24:20.000,290,11054802,-795,0,1697534659,13047.66016657999,75.15986793000047,54377.231238240005 2023-10-17,09:24:21.000,290,11054775,-795,0,1697534660,13047.66016657999,75.18806444999791,54377.20328976001 2023-10-17,09:24:22.000,290,11054773,-795,0,1697534661,13047.72752968,75.17396618999919,54377.20328976001 2023-10-17,09:24:23.000,290,11054762,-795,0,1697534662,13047.64669396,75.14576967000176,54377.14040568 2023-10-17,09:24:24.000,290,11054729,-795,0,1697534663,13047.76121122999,75.15281880000111,54377.25219960001 2023-10-17,09:24:25.000,290,11054796,-795,0,1697534664,13047.70058443999,75.18101531999855,54377.182328400006 2023-10-17,09:24:26.000,290,11054808,-795,0,1697534665,13047.72752968,75.14576967000176,54377.19630264 2023-10-17,09:24:27.000,290,11054757,-795,0,1697534666,13047.70732075,75.15281880000111,54377.09848296 2023-10-17,09:24:28.000,290,11054777,-795,0,1697534667,13047.70732075,75.17396618999919,54377.0775216 2023-10-17,09:24:29.000,290,11054766,-795,0,1697534668,13047.76794754,75.19511358000454,54377.20328976001 2023-10-17,09:24:30.000,290,11054757,-795,0,1697534669,13047.774683849995,75.17396618999919,54377.12643144001 2023-10-17,09:24:31.000,290,11054778,-795,0,1697534670,13047.74773861,75.19511358000454,54377.1473928 2023-10-17,09:24:32.000,290,11054750,-795,0,1697534671,13047.74773861,75.15986793000047,54377.10547008001 2023-10-17,09:24:33.000,290,11054748,-795,0,1697534672,13047.74100229999,75.2021627100039,54377.10547008001 2023-10-17,09:24:34.000,290,11054797,-795,0,1697534673,13047.734265989995,75.19511358000454,54377.08450872001 2023-10-17,09:24:35.000,290,11054720,-795,0,1697534674,13047.734265989995,75.2021627100039,54377.00765040001 2023-10-17,09:24:36.000,290,11054765,-795,0,1697534675,13047.72752968,75.19511358000454,54377.02861176 2023-10-17,09:24:37.000,290,11054779,-755,0,1697534676,13047.774683849995,75.17396618999919,54377.133418560006 2023-10-17,09:24:38.000,290,11054767,-795,0,1697534677,13047.835310639995,75.20921184000326,54377.23822536 2023-10-17,09:24:39.000,290,11054808,-795,0,1697534678,13047.815101709995,75.19511358000454,54377.217264 2023-10-17,09:24:40.000,290,11054734,-795,0,1697534679,13047.78142015999,75.23035923000134,54377.17534128001 2023-10-17,09:24:41.000,290,11054819,-795,0,1697534680,13047.78142015999,75.2374083600007,54377.112457200004 2023-10-17,09:24:42.000,290,11054743,-795,0,1697534681,13047.74773861,75.24445749000006,54377.00066328 2023-10-17,09:24:43.000,290,11054777,-795,0,1697534682,13047.70732075,75.22331010000198,54376.9727148 2023-10-17,09:24:44.000,290,11054754,-795,0,1697534683,13047.774683849995,75.24445749000006,54377.08450872001 2023-10-17,09:24:45.000,290,11054745,-795,0,1697534684,13047.794892779995,75.2374083600007,54377.1473928 2023-10-17,09:24:46.000,290,11054719,-795,0,1697534685,13047.78142015999,75.2374083600007,54377.09848296 2023-10-17,09:24:47.000,290,11054755,-795,0,1697534686,13047.76121122999,75.2374083600007,54377.112457200004 2023-10-17,09:24:48.000,290,11054724,-795,0,1697534687,13047.72752968,75.21626097000262,54377.17534128001 2023-10-17,09:24:49.000,290,11054811,-795,0,1697534688,13047.734265989995,75.25150661999942,54377.16835416 2023-10-17,09:24:50.000,290,11054834,-795,0,1697534689,13047.754474919995,75.25855574999878,54377.14040568 2023-10-17,09:24:51.000,290,11054752,-795,0,1697534690,13047.68711182,75.29380140000285,54377.09149584 2023-10-17,09:24:52.000,290,11054784,-795,0,1697534691,13047.653430269995,75.27265401000477,54377.063547360005 2023-10-17,09:24:53.000,290,11054774,-795,0,1697534692,13047.693848129995,75.25150661999942,54377.17534128001 2023-10-17,09:24:54.000,290,11054763,-795,0,1697534693,13047.714057059995,75.29380140000285,54377.16835416 2023-10-17,09:24:55.000,290,11054758,-795,0,1697534694,13047.70732075,75.30085053000221,54377.32207080001 2023-10-17,09:24:56.000,290,11054733,-795,0,1697534695,13047.673639199995,75.28675227000349,54377.11944432 2023-10-17,09:24:57.000,290,11054758,-795,0,1697534696,13047.693848129995,75.30789966000157,54377.16835416 2023-10-17,09:24:58.000,290,11054769,-795,0,1697534697,13047.68711182,75.32199792000029,54377.182328400006 2023-10-17,09:24:59.000,290,11054789,-795,0,1697534698,13047.68711182,75.35019443999772,54377.22425112001 2023-10-17,09:25:00.000,290,11054775,-795,0,1697534699,13047.66016657999,75.32904704999964,54377.20328976001 2023-10-17,09:25:01.000,290,11054752,-795,0,1697534700,13047.62648503,75.30085053000221,54377.17534128001 2023-10-17,09:25:02.000,290,11054790,-755,0,1697534701,13047.68711182,75.336096179999,54377.161367040004 2023-10-17,09:25:03.000,290,11054822,-795,0,1697534702,13047.714057059995,75.32904704999964,54377.26617384 2023-10-17,09:25:04.000,290,11054708,-795,0,1697534703,13047.68037550999,75.32904704999964,54377.18931552 2023-10-17,09:25:05.000,290,11054759,-795,0,1697534704,13047.653430269995,75.31494879000093,54377.11944432 2023-10-17,09:25:06.000,290,11054784,-795,0,1697534705,13047.6062761,75.35019443999772,54377.09149584 2023-10-17,09:25:07.000,290,11054810,-795,0,1697534706,13047.6062761,75.34314530999836,54377.063547360005 2023-10-17,09:25:08.000,290,11054804,-795,0,1697534707,13047.62648503,75.35724357000436,54377.16835416 2023-10-17,09:25:09.000,290,11054800,-795,0,1697534708,13047.673639199995,75.32199792000029,54377.182328400006 2023-10-17,09:25:10.000,290,11054767,-795,0,1697534709,13047.61974871999,75.36429270000372,54377.05656024001 2023-10-17,09:25:11.000,290,11054764,-795,0,1697534710,13047.68711182,75.336096179999,54377.133418560006 2023-10-17,09:25:12.000,290,11054704,-795,0,1697534711,13047.59953978999,75.37839096000243,54377.02861176 2023-10-17,09:25:13.000,290,11054733,-795,0,1697534712,13047.653430269995,75.35019443999772,54377.08450872001 2023-10-17,09:25:14.000,290,11054808,-795,0,1697534713,13047.673639199995,75.36429270000372,54377.07053448 2023-10-17,09:25:15.000,290,11054781,-795,0,1697534714,13047.693848129995,75.36429270000372,54377.063547360005 2023-10-17,09:25:16.000,290,11054775,-795,0,1697534715,13047.6062761,75.37134183000308,54377.00765040001 2023-10-17,09:25:17.000,290,11054767,-795,0,1697534716,13047.673639199995,75.34314530999836,54377.112457200004 2023-10-17,09:25:18.000,290,11054782,-795,0,1697534717,13047.633221339995,75.35019443999772,54376.92380496 2023-10-17,09:25:19.000,290,11054767,-795,0,1697534718,13047.76794754,75.34314530999836,54377.18931552 2023-10-17,09:25:20.000,290,11054726,-795,0,1697534719,13047.754474919995,75.36429270000372,54377.17534128001 2023-10-17,09:25:21.000,290,11054765,-795,0,1697534720,13047.774683849995,75.35019443999772,54377.11944432 2023-10-17,09:25:22.000,290,11054805,-795,0,1697534721,13047.78142015999,75.336096179999,54377.07053448 2023-10-17,09:25:23.000,290,11054755,-795,0,1697534722,13047.754474919995,75.36429270000372,54377.112457200004 2023-10-17,09:25:24.000,290,11054791,-795,0,1697534723,13047.78815647,75.39248922000115,54377.182328400006 2023-10-17,09:25:25.000,290,11054780,-795,0,1697534724,13047.74773861,75.39953835000051,54377.133418560006 2023-10-17,09:25:26.000,290,11054748,-795,0,1697534725,13047.74100229999,75.39248922000115,54377.182328400006 2023-10-17,09:25:27.000,290,11054809,-795,0,1697534726,13047.78142015999,75.35019443999772,54377.182328400006 2023-10-17,09:25:28.000,290,11054704,-795,0,1697534727,13047.815101709995,75.34314530999836,54377.20328976001 2023-10-17,09:25:29.000,290,11054776,-795,0,1697534728,13047.815101709995,75.37839096000243,54377.17534128001 2023-10-17,09:25:30.000,290,11054752,-795,0,1697534729,13047.78815647,75.37839096000243,54377.182328400006 2023-10-17,09:25:31.000,290,11054740,-795,0,1697534730,13047.80162908999,75.3854400900018,54377.10547008001 2023-10-17,09:25:32.000,290,11054772,-795,0,1697534731,13047.754474919995,75.37839096000243,54377.112457200004 2023-10-17,09:25:33.000,290,11054764,-795,0,1697534732,13047.835310639995,75.36429270000372,54377.23822536 2023-10-17,09:25:34.000,290,11054806,-795,0,1697534733,13047.815101709995,75.36429270000372,54377.22425112001 2023-10-17,09:25:35.000,290,11054738,-795,0,1697534734,13047.774683849995,75.37839096000243,54377.21027688 2023-10-17,09:25:36.000,290,11054711,-795,0,1697534735,13047.74773861,75.37134183000308,54377.112457200004 2023-10-17,09:25:37.000,290,11054743,-795,0,1697534736,13047.74773861,75.35724357000436,54377.15437992001 2023-10-17,09:25:38.000,290,11054786,-795,0,1697534737,13047.794892779995,75.336096179999,54377.182328400006 2023-10-17,09:25:39.000,290,11054789,-795,0,1697534738,13047.80162908999,75.36429270000372,54377.17534128001 2023-10-17,09:25:40.000,290,11054785,-795,0,1697534739,13047.754474919995,75.37134183000308,54377.18931552 2023-10-17,09:25:41.000,290,11054800,-795,0,1697534740,13047.74100229999,75.3854400900018,54377.17534128001 2023-10-17,09:25:42.000,290,11054767,-795,0,1697534741,13047.76794754,75.31494879000093,54377.182328400006 2023-10-17,09:25:43.000,290,11054749,-795,0,1697534742,13047.74773861,75.32199792000029,54377.231238240005 2023-10-17,09:25:44.000,290,11054733,-795,0,1697534743,13047.734265989995,75.32904704999964,54377.23822536 2023-10-17,09:25:45.000,290,11054727,-795,0,1697534744,13047.70732075,75.40658747999987,54377.161367040004 2023-10-17,09:25:46.000,290,11054779,-795,0,1697534745,13047.653430269995,75.35019443999772,54377.08450872001 2023-10-17,09:25:47.000,290,11054747,-795,0,1697534746,13047.64669396,75.35019443999772,54377.11944432 2023-10-17,09:25:48.000,290,11054757,-795,0,1697534747,13047.72752968,75.37134183000308,54377.231238240005 2023-10-17,09:25:49.000,290,11054782,-795,0,1697534748,13047.734265989995,75.36429270000372,54377.23822536 2023-10-17,09:25:50.000,290,11054828,-795,0,1697534749,13047.734265989995,75.31494879000093,54377.23822536 2023-10-17,09:25:51.000,290,11054737,-795,0,1697534750,13047.72079336999,75.34314530999836,54377.182328400006 2023-10-17,09:25:52.000,290,11054708,-795,0,1697534751,13047.68711182,75.32904704999964,54377.17534128001 2023-10-17,09:25:53.000,290,11054696,-795,0,1697534752,13047.72079336999,75.336096179999,54377.1473928 2023-10-17,09:25:54.000,290,11054740,-795,0,1697534753,13047.70732075,75.35724357000436,54377.14040568 2023-10-17,09:25:55.000,290,11054764,-795,0,1697534754,13047.734265989995,75.35019443999772,54377.14040568 2023-10-17,09:25:56.000,290,11054779,-795,0,1697534755,13047.70732075,75.34314530999836,54377.182328400006 2023-10-17,09:25:57.000,290,11054783,-795,0,1697534756,13047.714057059995,75.35019443999772,54377.12643144001 2023-10-17,09:25:58.000,290,11054747,-795,0,1697534757,13047.74100229999,75.35724357000436,54377.11944432 2023-10-17,09:25:59.000,290,11054825,-795,0,1697534758,13047.754474919995,75.36429270000372,54377.217264 2023-10-17,09:26:00.000,290,11054771,-795,0,1697534759,13047.815101709995,75.34314530999836,54377.19630264 2023-10-17,09:26:01.000,290,11054765,-795,0,1697534760,13047.774683849995,75.37134183000308,54377.133418560006 2023-10-17,09:26:02.000,290,11054798,-795,0,1697534761,13047.714057059995,75.36429270000372,54377.042586 2023-10-17,09:26:03.000,290,11054771,-795,0,1697534762,13047.74100229999,75.3854400900018,54377.07053448 2023-10-17,09:26:04.000,290,11054736,-795,0,1697534763,13047.78142015999,75.31494879000093,54377.05656024001 2023-10-17,09:26:05.000,290,11054774,-795,0,1697534764,13047.794892779995,75.32199792000029,54377.14040568 2023-10-17,09:26:06.000,290,11054779,-795,0,1697534765,13047.80162908999,75.32904704999964,54377.17534128001 2023-10-17,09:26:07.000,290,11054748,-795,0,1697534766,13047.78815647,75.336096179999,54377.09149584 2023-10-17,09:26:08.000,290,11054705,-795,0,1697534767,13047.78142015999,75.32199792000029,54377.07053448 2023-10-17,09:26:09.000,290,11054728,-795,0,1697534768,13047.76121122999,75.32199792000029,54377.1473928 2023-10-17,09:26:10.000,290,11054760,-795,0,1697534769,13047.74773861,75.31494879000093,54377.15437992001 2023-10-17,09:26:11.000,290,11054772,-795,0,1697534770,13047.76794754,75.31494879000093,54377.02861176 2023-10-17,09:26:12.000,290,11054809,-795,0,1697534771,13047.774683849995,75.28675227000349,54377.04957312 2023-10-17,09:26:13.000,290,11054745,-795,0,1697534772,13047.80162908999,75.30789966000157,54377.21027688 2023-10-17,09:26:14.000,290,11054792,-795,0,1697534773,13047.80162908999,75.26560487999814,54377.19630264 2023-10-17,09:26:15.000,290,11054759,-795,0,1697534774,13047.76794754,75.29380140000285,54377.21027688 2023-10-17,09:26:16.000,290,11054796,-795,0,1697534775,13047.74100229999,75.24445749000006,54377.07053448 2023-10-17,09:26:17.000,290,11054788,-795,0,1697534776,13047.74100229999,75.26560487999814,54377.09848296 2023-10-17,09:26:18.000,290,11054768,-795,0,1697534777,13047.76794754,75.26560487999814,54377.18931552 2023-10-17,09:26:19.000,290,11054770,-795,0,1697534778,13047.673639199995,75.30085053000221,54376.91681784001 2023-10-17,09:26:20.000,290,11054811,-795,0,1697534779,13047.70058443999,75.29380140000285,54377.182328400006 2023-10-17,09:26:21.000,290,11054773,-795,0,1697534780,13047.693848129995,75.29380140000285,54377.19630264 2023-10-17,09:26:22.000,290,11054760,-795,0,1697534781,13047.734265989995,75.29380140000285,54377.182328400006 2023-10-17,09:26:23.000,290,11054785,-795,0,1697534782,13047.74773861,75.29380140000285,54377.2871352 2023-10-17,09:26:24.000,290,11054771,-795,0,1697534783,13047.70058443999,75.25150661999942,54377.27316096001 2023-10-17,09:26:25.000,290,11054759,-795,0,1697534784,13047.714057059995,75.27265401000477,54377.17534128001 2023-10-17,09:26:26.000,290,11054749,-795,0,1697534785,13047.61974871999,75.25855574999878,54377.02861176 2023-10-17,09:26:27.000,290,11054804,-795,0,1697534786,13047.6062761,75.29380140000285,54377.07053448 2023-10-17,09:26:28.000,290,11054762,-795,0,1697534787,13047.673639199995,75.27970314000413,54377.133418560006 2023-10-17,09:26:29.000,290,11054806,-795,0,1697534788,13047.64669396,75.29380140000285,54377.16835416 2023-10-17,09:26:30.000,290,11054806,-795,0,1697534789,13047.68037550999,75.28675227000349,54377.14040568 2023-10-17,09:26:31.000,290,11054789,-795,0,1697534790,13047.59953978999,75.32904704999964,54377.14040568 2023-10-17,09:26:32.000,290,11054778,-795,0,1697534791,13047.572594549994,75.29380140000285,54376.95874056001 2023-10-17,09:26:33.000,290,11054684,-795,0,1697534792,13047.55912192999,75.32199792000029,54377.02162464 2023-10-17,09:26:34.000,290,11054805,-795,0,1697534793,13047.61974871999,75.29380140000285,54377.02162464 2023-10-17,09:26:35.000,290,11054768,-795,0,1697534794,13047.53891299999,75.31494879000093,54376.98668904001 2023-10-17,09:26:36.000,290,11054745,-795,0,1697534795,13047.552385619994,75.34314530999836,54376.97970192 2023-10-17,09:26:37.000,290,11054776,-795,0,1697534796,13047.54564931,75.29380140000285,54376.93079208 2023-10-17,09:26:38.000,290,11054758,-795,0,1697534797,13047.59953978999,75.30789966000157,54377.02861176 2023-10-17,09:26:39.000,290,11054789,-795,0,1697534798,13047.56585824,75.30085053000221,54377.063547360005 2023-10-17,09:26:40.000,290,11054821,-795,0,1697534799,13047.56585824,75.27970314000413,54377.03559888001 2023-10-17,09:26:41.000,290,11054767,-795,0,1697534800,13047.552385619994,75.29380140000285,54377.00765040001 2023-10-17,09:26:42.000,290,11054760,-795,0,1697534801,13047.592803479994,75.30789966000157,54376.91681784001 2023-10-17,09:26:43.000,290,11054758,-795,0,1697534802,13047.54564931,75.32904704999964,54376.92380496 2023-10-17,09:26:44.000,290,11054791,-795,0,1697534803,13047.59953978999,75.29380140000285,54377.014637520006 2023-10-17,09:26:45.000,290,11054727,-795,0,1697534804,13047.57933085999,75.30085053000221,54377.063547360005 2023-10-17,09:26:46.000,290,11054751,-795,0,1697534805,13047.59953978999,75.31494879000093,54377.014637520006 2023-10-17,09:26:47.000,290,11054707,-795,0,1697534806,13047.6062761,75.30789966000157,54377.00765040001 2023-10-17,09:26:48.000,290,11054736,-795,0,1697534807,13047.62648503,75.27265401000477,54377.0775216 2023-10-17,09:26:49.000,290,11054753,-795,0,1697534808,13047.64669396,75.30085053000221,54377.00066328 2023-10-17,09:26:50.000,290,11054783,-795,0,1697534809,13047.633221339995,75.28675227000349,54377.00765040001 2023-10-17,09:26:51.000,290,11054747,-795,0,1697534810,13047.55912192999,75.29380140000285,54376.93079208 2023-10-17,09:26:52.000,290,11054746,-795,0,1697534811,13047.59953978999,75.29380140000285,54376.95175344 2023-10-17,09:26:53.000,290,11054764,-795,0,1697534812,13047.64669396,75.30085053000221,54377.02162464 2023-10-17,09:26:54.000,290,11054747,-795,0,1697534813,13047.68711182,75.27970314000413,54377.04957312 2023-10-17,09:26:55.000,290,11054741,-795,0,1697534814,13047.66016657999,75.29380140000285,54377.042586 2023-10-17,09:26:56.000,290,11054788,-795,0,1697534815,13047.61974871999,75.30789966000157,54376.95175344 2023-10-17,09:26:57.000,290,11054758,-795,0,1697534816,13047.66016657999,75.27265401000477,54376.98668904001 2023-10-17,09:26:58.000,290,11054740,-795,0,1697534817,13047.693848129995,75.27970314000413,54377.03559888001 2023-10-17,09:26:59.000,290,11054748,-795,0,1697534818,13047.72752968,75.27265401000477,54377.09848296 2023-10-17,09:27:00.000,290,11054811,-795,0,1697534819,13047.74100229999,75.30085053000221,54377.11944432 2023-10-17,09:27:01.000,290,11054798,-795,0,1697534820,13047.74100229999,75.30789966000157,54377.07053448 2023-10-17,09:27:02.000,290,11054826,-795,0,1697534821,13047.72752968,75.25855574999878,54377.042586 2023-10-17,09:27:03.000,290,11054789,-795,0,1697534822,13047.76121122999,75.23035923000134,54377.10547008001 2023-10-17,09:27:04.000,290,11054786,-795,0,1697534823,13047.78142015999,75.30085053000221,54377.11944432 2023-10-17,09:27:05.000,290,11054803,-795,0,1697534824,13047.754474919995,75.30085053000221,54377.08450872001 2023-10-17,09:27:06.000,290,11054801,-795,0,1697534825,13047.673639199995,75.24445749000006,54376.98668904001 2023-10-17,09:27:07.000,290,11054819,-795,0,1697534826,13047.63995764999,75.28675227000349,54376.993676160004 2023-10-17,09:27:08.000,290,11054794,-795,0,1697534827,13047.68711182,75.27970314000413,54377.08450872001 2023-10-17,09:27:09.000,290,11054773,-795,0,1697534828,13047.70058443999,75.29380140000285,54377.16835416 2023-10-17,09:27:10.000,290,11054798,-795,0,1697534829,13047.72752968,75.27265401000477,54377.20328976001 2023-10-17,09:27:11.000,290,11054783,-795,0,1697534830,13047.70058443999,75.26560487999814,54377.17534128001 2023-10-17,09:27:12.000,290,11054780,-795,0,1697534831,13047.72079336999,75.27265401000477,54377.15437992001 2023-10-17,09:27:13.000,290,11054747,-795,0,1697534832,13047.613012409995,75.27265401000477,54376.965727680006 2023-10-17,09:27:14.000,290,11054771,-795,0,1697534833,13047.552385619994,75.27970314000413,54377.02162464 2023-10-17,09:27:15.000,290,11054736,-795,0,1697534834,13047.57933085999,75.30789966000157,54377.09848296 2023-10-17,09:27:16.000,290,11054795,-795,0,1697534835,13047.59953978999,75.30085053000221,54377.04957312 2023-10-17,09:27:17.000,290,11054796,-795,0,1697534836,13047.54564931,75.32199792000029,54376.9727148 2023-10-17,09:27:18.000,290,11054764,-795,0,1697534837,13047.57933085999,75.30789966000157,54377.00066328 2023-10-17,09:27:19.000,290,11054798,-795,0,1697534838,13047.511967759994,75.32904704999964,54377.00066328 2023-10-17,09:27:20.000,290,11054810,-795,0,1697534839,13047.431132039994,75.34314530999836,54376.87489512 2023-10-17,09:27:21.000,290,11054783,-795,0,1697534840,13047.511967759994,75.336096179999,54376.965727680006 2023-10-17,09:27:22.000,290,11054780,-795,0,1697534841,13047.511967759994,75.36429270000372,54376.91681784001 2023-10-17,09:27:23.000,290,11054770,-795,0,1697534842,13047.431132039994,75.32904704999964,54376.895856480005 2023-10-17,09:27:24.000,290,11054776,-795,0,1697534843,13047.431132039994,75.34314530999836,54377.02162464 2023-10-17,09:27:25.000,290,11054754,-795,0,1697534844,13047.505231449999,75.35724357000436,54377.00765040001 2023-10-17,09:27:26.000,290,11054792,-795,0,1697534845,13047.451340969994,75.39248922000115,54376.965727680006 2023-10-17,09:27:27.000,290,11054770,-795,0,1697534846,13047.451340969994,75.36429270000372,54376.95175344 2023-10-17,09:27:28.000,290,11054737,-795,0,1697534847,13047.525440379999,75.39248922000115,54377.042586 2023-10-17,09:27:29.000,290,11054752,-795,0,1697534848,13047.485022519999,75.39953835000051,54376.9727148 2023-10-17,09:27:30.000,290,11054779,-795,0,1697534849,13047.471549899994,75.39953835000051,54376.993676160004 2023-10-17,09:27:31.000,290,11054804,-795,0,1697534850,13047.437868349989,75.39953835000051,54376.944766320004 2023-10-17,09:27:32.000,290,11054759,-795,0,1697534851,13047.390714179994,75.3854400900018,54376.93777920001 2023-10-17,09:27:33.000,290,11054765,-795,0,1697534852,13047.464813589999,75.39953835000051,54377.03559888001 2023-10-17,09:27:34.000,290,11054786,-795,0,1697534853,13047.424395729999,75.41363660999923,54377.08450872001 2023-10-17,09:27:35.000,290,11054785,-795,0,1697534854,13047.444604659999,75.43478400000458,54377.07053448 2023-10-17,09:27:36.000,290,11054737,-795,0,1697534855,13047.410923109994,75.44183313000394,54376.965727680006 2023-10-17,09:27:37.000,290,11054683,-795,0,1697534856,13047.410923109994,75.43478400000458,54376.98668904001 2023-10-17,09:27:38.000,290,11054727,-795,0,1697534857,13047.404186799999,75.45593139000266,54376.9727148 2023-10-17,09:27:39.000,290,11054793,-795,0,1697534858,13047.511967759994,75.46298052000202,54376.993676160004 2023-10-17,09:27:40.000,290,11054782,-795,0,1697534859,13047.491758829994,75.4488822600033,54377.02162464 2023-10-17,09:27:41.000,290,11054772,-795,0,1697534860,13047.410923109994,75.4488822600033,54376.87489512 2023-10-17,09:27:42.000,290,11054795,-795,0,1697534861,13047.532176689994,75.4488822600033,54377.04957312 2023-10-17,09:27:43.000,290,11054784,-795,0,1697534862,13047.613012409995,75.46298052000202,54377.0775216 2023-10-17,09:27:44.000,290,11054721,-795,0,1697534863,13047.51870406999,75.43478400000458,54377.09149584 2023-10-17,09:27:45.000,290,11054792,-795,0,1697534864,13047.532176689994,75.43478400000458,54376.97970192 2023-10-17,09:27:46.000,290,11054783,-795,0,1697534865,13047.491758829994,75.43478400000458,54376.993676160004 2023-10-17,09:27:47.000,290,11054810,-795,0,1697534866,13047.505231449999,75.45593139000266,54376.97970192 2023-10-17,09:27:48.000,290,11054805,-795,0,1697534867,13047.505231449999,75.42068573999859,54377.09848296 2023-10-17,09:27:49.000,290,11054794,-715,0,1697534868,13047.55912192999,75.47002965000138,54377.0775216 2023-10-17,09:27:50.000,290,11054789,-795,0,1697534869,13047.55912192999,75.42068573999859,54377.042586 2023-10-17,09:27:51.000,290,11054785,-795,0,1697534870,13047.613012409995,75.43478400000458,54377.17534128001 2023-10-17,09:27:52.000,290,11054733,-795,0,1697534871,13047.55912192999,75.42773486999795,54377.09848296 2023-10-17,09:27:53.000,290,11054720,-795,0,1697534872,13047.54564931,75.4488822600033,54377.03559888001 2023-10-17,09:27:54.000,290,11054771,-795,0,1697534873,13047.54564931,75.46298052000202,54377.03559888001 2023-10-17,09:27:55.000,290,11054792,-795,0,1697534874,13047.532176689994,75.47002965000138,54377.00066328 2023-10-17,09:27:56.000,290,11054752,-795,0,1697534875,13047.511967759994,75.4488822600033,54376.88188224 2023-10-17,09:27:57.000,290,11054781,-795,0,1697534876,13047.491758829994,75.45593139000266,54376.9028436 2023-10-17,09:27:58.000,290,11054806,-795,0,1697534877,13047.55912192999,75.44183313000394,54377.09848296 2023-10-17,09:27:59.000,290,11054805,-795,0,1697534878,13047.51870406999,75.44183313000394,54377.0775216 2023-10-17,09:28:00.000,290,11054751,-795,0,1697534879,13047.51870406999,75.42068573999859,54377.02861176 2023-10-17,09:28:01.000,290,11054813,-795,0,1697534880,13047.491758829994,75.4841279100001,54377.00765040001 2023-10-17,09:28:02.000,290,11054778,-795,0,1697534881,13047.47828620999,75.42773486999795,54376.9727148 2023-10-17,09:28:03.000,290,11054750,-795,0,1697534882,13047.485022519999,75.45593139000266,54376.95175344 2023-10-17,09:28:04.000,290,11054767,-795,0,1697534883,13047.511967759994,75.4488822600033,54377.063547360005 2023-10-17,09:28:05.000,290,11054795,-795,0,1697534884,13047.491758829994,75.44183313000394,54377.08450872001 2023-10-17,09:28:06.000,290,11054748,-795,0,1697534885,13047.505231449999,75.42773486999795,54377.063547360005 2023-10-17,09:28:07.000,290,11054786,-795,0,1697534886,13047.491758829994,75.43478400000458,54377.00066328 2023-10-17,09:28:08.000,290,11054757,-795,0,1697534887,13047.525440379999,75.43478400000458,54377.10547008001 2023-10-17,09:28:09.000,290,11054789,-795,0,1697534888,13047.525440379999,75.45593139000266,54377.042586 2023-10-17,09:28:10.000,290,11054841,-795,0,1697534889,13047.485022519999,75.4488822600033,54376.91681784001 2023-10-17,09:28:11.000,290,11054771,-795,0,1697534890,13047.471549899994,75.44183313000394,54376.9727148 2023-10-17,09:28:12.000,290,11054768,-795,0,1697534891,13047.458077279989,75.47002965000138,54376.965727680006 2023-10-17,09:28:13.000,290,11054753,-795,0,1697534892,13047.491758829994,75.4488822600033,54377.0775216 2023-10-17,09:28:14.000,290,11054753,-795,0,1697534893,13047.491758829994,75.4488822600033,54377.042586 2023-10-17,09:28:15.000,290,11054765,-795,0,1697534894,13047.431132039994,75.44183313000394,54376.9727148 2023-10-17,09:28:16.000,290,11054735,-795,0,1697534895,13047.451340969994,75.45593139000266,54376.97970192 2023-10-17,09:28:17.000,290,11054721,-795,0,1697534896,13047.431132039994,75.4841279100001,54376.965727680006 2023-10-17,09:28:18.000,290,11054780,-795,0,1697534897,13047.458077279989,75.47002965000138,54376.965727680006 2023-10-17,09:28:19.000,290,11054748,-795,0,1697534898,13047.444604659999,75.45593139000266,54376.9028436 2023-10-17,09:28:20.000,290,11054800,-795,0,1697534899,13047.458077279989,75.4841279100001,54377.00066328 2023-10-17,09:28:21.000,290,11054795,-795,0,1697534900,13047.397450489989,75.45593139000266,54376.83995952001 2023-10-17,09:28:22.000,290,11054829,-795,0,1697534901,13047.444604659999,75.47002965000138,54376.98668904001 2023-10-17,09:28:23.000,290,11054773,-795,0,1697534902,13047.491758829994,75.4841279100001,54377.14040568 2023-10-17,09:28:24.000,290,11054744,-795,0,1697534903,13047.51870406999,75.47707878000074,54377.10547008001 2023-10-17,09:28:25.000,290,11054773,-795,0,1697534904,13047.444604659999,75.50527529999817,54376.93079208 2023-10-17,09:28:26.000,290,11054773,-795,0,1697534905,13047.464813589999,75.50527529999817,54376.98668904001 2023-10-17,09:28:27.000,290,11054812,-795,0,1697534906,13047.431132039994,75.4841279100001,54377.02162464 2023-10-17,09:28:28.000,290,11054734,-795,0,1697534907,13047.471549899994,75.47002965000138,54377.04957312 2023-10-17,09:28:29.000,290,11054768,-795,0,1697534908,13047.552385619994,75.51937356000417,54377.1473928 2023-10-17,09:28:30.000,290,11054794,-795,0,1697534909,13047.56585824,75.4841279100001,54377.112457200004 2023-10-17,09:28:31.000,290,11054796,-795,0,1697534910,13047.51870406999,75.47002965000138,54377.10547008001 2023-10-17,09:28:32.000,290,11054780,-795,0,1697534911,13047.491758829994,75.45593139000266,54377.042586 2023-10-17,09:28:33.000,290,11054786,-795,0,1697534912,13047.485022519999,75.53347182000289,54377.0775216 2023-10-17,09:28:34.000,290,11054774,-795,0,1697534913,13047.464813589999,75.51232443000481,54377.063547360005 2023-10-17,09:28:35.000,290,11054809,-795,0,1697534914,13047.485022519999,75.52642269000353,54377.05656024001 2023-10-17,09:28:36.000,290,11054778,-795,0,1697534915,13047.417659419989,75.53347182000289,54376.93079208 2023-10-17,09:28:37.000,290,11054785,-795,0,1697534916,13047.444604659999,75.53347182000289,54376.98668904001 2023-10-17,09:28:38.000,290,11054802,-795,0,1697534917,13047.471549899994,75.4841279100001,54377.14040568 2023-10-17,09:28:39.000,290,11054794,-795,0,1697534918,13047.485022519999,75.49117703999946,54377.10547008001 2023-10-17,09:28:40.000,290,11054760,-795,0,1697534919,13047.471549899994,75.47002965000138,54377.112457200004 2023-10-17,09:28:41.000,290,11054744,-795,0,1697534920,13047.485022519999,75.49822616999882,54377.02162464 2023-10-17,09:28:42.000,290,11054783,-795,0,1697534921,13047.458077279989,75.47002965000138,54376.97970192 2023-10-17,09:28:43.000,290,11054821,-755,0,1697534922,13047.464813589999,75.51232443000481,54376.93079208 2023-10-17,09:28:44.000,290,11054790,-795,0,1697534923,13047.525440379999,75.52642269000353,54377.08450872001 2023-10-17,09:28:45.000,290,11054807,-795,0,1697534924,13047.505231449999,75.4841279100001,54377.11944432 2023-10-17,09:28:46.000,290,11054781,-795,0,1697534925,13047.49849513999,75.49117703999946,54377.0775216 2023-10-17,09:28:47.000,290,11054786,-795,0,1697534926,13047.491758829994,75.46298052000202,54376.993676160004 2023-10-17,09:28:48.000,290,11054727,-795,0,1697534927,13047.552385619994,75.50527529999817,54377.09149584 2023-10-17,09:28:49.000,290,11054782,-795,0,1697534928,13047.505231449999,75.45593139000266,54377.042586 2023-10-17,09:28:50.000,290,11054777,-795,0,1697534929,13047.363768939998,75.49117703999946,54376.7631012 2023-10-17,09:28:51.000,290,11054795,-795,0,1697534930,13047.390714179994,75.47707878000074,54376.72117848001 2023-10-17,09:28:52.000,290,11054792,-795,0,1697534931,13047.505231449999,75.45593139000266,54376.965727680006 2023-10-17,09:28:53.000,290,11054767,-795,0,1697534932,13047.53891299999,75.42068573999859,54377.03559888001 2023-10-17,09:28:54.000,290,11054796,-795,0,1697534933,13047.54564931,75.43478400000458,54377.07053448 2023-10-17,09:28:55.000,290,11054778,-795,0,1697534934,13047.552385619994,75.44183313000394,54377.112457200004 2023-10-17,09:28:56.000,290,11054753,-795,0,1697534935,13047.56585824,75.44183313000394,54377.07053448 2023-10-17,09:28:57.000,290,11054833,-795,0,1697534936,13047.54564931,75.44183313000394,54377.063547360005 2023-10-17,09:28:58.000,290,11054740,-795,0,1697534937,13047.485022519999,75.47002965000138,54376.993676160004 2023-10-17,09:28:59.000,290,11054796,-795,0,1697534938,13047.532176689994,75.4488822600033,54376.993676160004 2023-10-17,09:29:00.000,290,11054804,-795,0,1697534939,13047.53891299999,75.4488822600033,54377.07053448 2023-10-17,09:29:01.000,290,11054803,-795,0,1697534940,13047.451340969994,75.40658747999987,54376.92380496 2023-10-17,09:29:02.000,290,11054783,-795,0,1697534941,13047.54564931,75.42068573999859,54377.04957312 2023-10-17,09:29:03.000,290,11054778,-795,0,1697534942,13047.58606717,75.42068573999859,54377.231238240005 2023-10-17,09:29:04.000,290,11054728,-795,0,1697534943,13047.59953978999,75.42068573999859,54377.15437992001 2023-10-17,09:29:05.000,290,11054745,-795,0,1697534944,13047.59953978999,75.4488822600033,54377.112457200004 2023-10-17,09:29:06.000,290,11054814,-795,0,1697534945,13047.532176689994,75.40658747999987,54377.042586 2023-10-17,09:29:07.000,290,11054822,-795,0,1697534946,13047.49849513999,75.41363660999923,54376.993676160004 2023-10-17,09:29:08.000,290,11054790,-795,0,1697534947,13047.491758829994,75.3854400900018,54377.133418560006 2023-10-17,09:29:09.000,290,11054811,-795,0,1697534948,13047.532176689994,75.39248922000115,54377.042586 2023-10-17,09:29:10.000,290,11054796,-795,0,1697534949,13047.51870406999,75.39953835000051,54377.112457200004 2023-10-17,09:29:11.000,290,11054762,-795,0,1697534950,13047.532176689994,75.39248922000115,54377.18931552 2023-10-17,09:29:12.000,290,11054707,-795,0,1697534951,13047.485022519999,75.3854400900018,54377.04957312 2023-10-17,09:29:13.000,290,11054771,-795,0,1697534952,13047.491758829994,75.42068573999859,54377.04957312 2023-10-17,09:29:14.000,290,11054716,-795,0,1697534953,13047.49849513999,75.41363660999923,54377.03559888001 2023-10-17,09:29:15.000,290,11054754,-795,0,1697534954,13047.505231449999,75.40658747999987,54377.014637520006 2023-10-17,09:29:16.000,290,11054724,-795,0,1697534955,13047.444604659999,75.45593139000266,54377.014637520006 2023-10-17,09:29:17.000,290,11054808,-795,0,1697534956,13047.451340969994,75.40658747999987,54376.93777920001 2023-10-17,09:29:18.000,290,11054780,-795,0,1697534957,13047.431132039994,75.44183313000394,54376.91681784001 2023-10-17,09:29:19.000,290,11054777,-795,0,1697534958,13047.437868349989,75.41363660999923,54376.93777920001 2023-10-17,09:29:20.000,290,11054742,-795,0,1697534959,13047.471549899994,75.42773486999795,54377.063547360005 2023-10-17,09:29:21.000,290,11054767,-795,0,1697534960,13047.464813589999,75.42068573999859,54377.03559888001 2023-10-17,09:29:22.000,290,11054823,-795,0,1697534961,13047.357032629989,75.42068573999859,54376.93079208 2023-10-17,09:29:23.000,290,11054805,-795,0,1697534962,13047.377241559989,75.42773486999795,54376.895856480005 2023-10-17,09:29:24.000,290,11054758,-795,0,1697534963,13047.464813589999,75.46298052000202,54377.1473928 2023-10-17,09:29:25.000,290,11054798,-795,0,1697534964,13047.485022519999,75.39953835000051,54377.08450872001 2023-10-17,09:29:26.000,290,11054792,-795,0,1697534965,13047.464813589999,75.44183313000394,54377.03559888001 2023-10-17,09:29:27.000,290,11054812,-795,0,1697534966,13047.431132039994,75.44183313000394,54376.95175344 2023-10-17,09:29:28.000,290,11054762,-795,0,1697534967,13047.47828620999,75.42773486999795,54377.0775216 2023-10-17,09:29:29.000,290,11054796,-795,0,1697534968,13047.485022519999,75.42773486999795,54377.00765040001 2023-10-17,09:29:30.000,290,11054781,-795,0,1697534969,13047.471549899994,75.42773486999795,54377.09149584 2023-10-17,09:29:31.000,290,11054785,-795,0,1697534970,13047.491758829994,75.42773486999795,54376.92380496 2023-10-17,09:29:32.000,290,11054795,-795,0,1697534971,13047.451340969994,75.42773486999795,54377.00765040001 2023-10-17,09:29:33.000,290,11054772,-795,0,1697534972,13047.49849513999,75.43478400000458,54377.042586 2023-10-17,09:29:34.000,290,11054824,-795,0,1697534973,13047.491758829994,75.46298052000202,54377.10547008001 2023-10-17,09:29:35.000,290,11054800,-795,0,1697534974,13047.485022519999,75.45593139000266,54377.09848296 2023-10-17,09:29:36.000,290,11054771,-795,0,1697534975,13047.458077279989,75.44183313000394,54376.95874056001 2023-10-17,09:29:37.000,290,11054726,-795,0,1697534976,13047.451340969994,75.42773486999795,54376.97970192 2023-10-17,09:29:38.000,290,11054785,-795,0,1697534977,13047.451340969994,75.42773486999795,54377.07053448 2023-10-17,09:29:39.000,290,11054813,-795,0,1697534978,13047.444604659999,75.45593139000266,54376.93079208 2023-10-17,09:29:40.000,290,11054780,-795,0,1697534979,13047.458077279989,75.47707878000074,54377.02861176 2023-10-17,09:29:41.000,290,11054835,-795,0,1697534980,13047.424395729999,75.49822616999882,54376.93777920001 2023-10-17,09:29:42.000,290,11054808,-795,0,1697534981,13047.458077279989,75.46298052000202,54377.02861176 2023-10-17,09:29:43.000,290,11054767,-795,0,1697534982,13047.505231449999,75.42068573999859,54377.09149584 2023-10-17,09:29:44.000,290,11054711,-795,0,1697534983,13047.49849513999,75.43478400000458,54377.1473928 2023-10-17,09:29:45.000,290,11054800,-795,0,1697534984,13047.458077279989,75.52642269000353,54377.0775216 2023-10-17,09:29:46.000,290,11054788,-795,0,1697534985,13047.417659419989,75.41363660999923,54377.07053448 2023-10-17,09:29:47.000,290,11054810,-795,0,1697534986,13047.410923109994,75.47707878000074,54377.00066328 2023-10-17,09:29:48.000,290,11054856,-795,0,1697534987,13047.424395729999,75.4488822600033,54377.09848296 2023-10-17,09:29:49.000,290,11054796,-795,0,1697534988,13047.458077279989,75.47707878000074,54377.1473928 2023-10-17,09:29:50.000,290,11054786,-795,0,1697534989,13047.47828620999,75.47707878000074,54377.20328976001 2023-10-17,09:29:51.000,290,11054797,-795,0,1697534990,13047.471549899994,75.45593139000266,54377.17534128001 2023-10-17,09:29:52.000,290,11054753,-795,0,1697534991,13047.424395729999,75.47707878000074,54377.07053448 2023-10-17,09:29:53.000,290,11054782,-795,0,1697534992,13047.417659419989,75.47002965000138,54377.05656024001 2023-10-17,09:29:54.000,290,11054827,-795,0,1697534993,13047.410923109994,75.49117703999946,54377.07053448 2023-10-17,09:29:55.000,290,11054782,-795,0,1697534994,13047.370505249994,75.47002965000138,54376.9727148 2023-10-17,09:29:56.000,290,11054790,-795,0,1697534995,13047.390714179994,75.47002965000138,54376.993676160004 2023-10-17,09:29:57.000,290,11054809,-795,0,1697534996,13047.323351079998,75.47707878000074,54376.86092088 2023-10-17,09:29:58.000,290,11054762,-795,0,1697534997,13047.370505249994,75.4841279100001,54377.00066328 2023-10-17,09:29:59.000,290,11054778,-795,0,1697534998,13047.370505249994,75.47707878000074,54377.03559888001 2023-10-17,09:30:00.000,290,11054776,-755,0,1697534999,13047.397450489989,75.4841279100001,54377.12643144001 2023-10-17,09:30:01.000,290,11054787,-795,0,1697535000,13047.377241559989,75.47707878000074,54377.03559888001 2023-10-17,09:30:02.000,290,11054744,-595,0,1697535001,13047.303142149998,75.47707878000074,54376.993676160004 2023-10-17,09:30:03.000,290,11054773,-795,0,1697535002,13047.303142149998,75.50527529999817,54376.85393376 2023-10-17,09:30:04.000,290,11054787,-795,0,1697535003,13047.282933219998,75.50527529999817,54376.944766320004 2023-10-17,09:30:05.000,290,11054784,-795,0,1697535004,13047.350296319994,75.47002965000138,54377.063547360005 2023-10-17,09:30:06.000,290,11054816,-795,0,1697535005,13047.316614769989,75.49117703999946,54377.02162464 2023-10-17,09:30:07.000,290,11054767,-795,0,1697535006,13047.316614769989,75.49822616999882,54377.09149584 2023-10-17,09:30:08.000,290,11054756,-795,0,1697535007,13047.296405839988,75.49822616999882,54376.965727680006 2023-10-17,09:30:09.000,290,11054788,-795,0,1697535008,13047.330087389993,75.4841279100001,54377.00765040001 2023-10-17,09:30:10.000,290,11054801,-795,0,1697535009,13047.323351079998,75.49822616999882,54377.02162464 2023-10-17,09:30:11.000,290,11054758,-795,0,1697535010,13047.276196909988,75.54052095000225,54376.92380496 2023-10-17,09:30:12.000,290,11054794,-795,0,1697535011,13047.222306429998,75.49822616999882,54376.91681784001 2023-10-17,09:30:13.000,290,11054805,-795,0,1697535012,13047.276196909988,75.53347182000289,54377.063547360005 2023-10-17,09:30:14.000,290,11054764,-795,0,1697535013,13047.282933219998,75.50527529999817,54377.08450872001 2023-10-17,09:30:15.000,290,11054743,-795,0,1697535014,13047.350296319994,75.54052095000225,54377.07053448 2023-10-17,09:30:16.000,290,11054782,-795,0,1697535015,13047.303142149998,75.55461921000096,54377.00066328 2023-10-17,09:30:17.000,290,11054780,-795,0,1697535016,13047.289669529993,75.5475700800016,54376.98668904001 2023-10-17,09:30:18.000,290,11054818,-795,0,1697535017,13047.323351079998,75.52642269000353,54377.02861176 2023-10-17,09:30:19.000,290,11054779,-795,0,1697535018,13047.303142149998,75.5475700800016,54376.993676160004 2023-10-17,09:30:20.000,290,11054787,-795,0,1697535019,13047.330087389993,75.53347182000289,54377.00066328 2023-10-17,09:30:21.000,290,11054812,-795,0,1697535020,13047.289669529993,75.52642269000353,54376.98668904001 2023-10-17,09:30:22.000,290,11054782,-795,0,1697535021,13047.357032629989,75.51232443000481,54376.9727148 2023-10-17,09:30:23.000,290,11054770,-795,0,1697535022,13047.242515359998,75.51937356000417,54376.9727148 2023-10-17,09:30:24.000,290,11054798,-795,0,1697535023,13047.282933219998,75.45593139000266,54376.895856480005 2023-10-17,09:30:25.000,290,11054723,-795,0,1697535024,13047.323351079998,75.49117703999946,54377.09149584 2023-10-17,09:30:26.000,290,11054788,-795,0,1697535025,13047.289669529993,75.50527529999817,54377.04957312 2023-10-17,09:30:27.000,290,11054824,-795,0,1697535026,13047.262724289998,75.54052095000225,54377.09149584 2023-10-17,09:30:28.000,290,11054798,-795,0,1697535027,13047.269460599993,75.53347182000289,54376.95874056001 2023-10-17,09:30:29.000,290,11054786,-795,0,1697535028,13047.330087389993,75.49822616999882,54377.15437992001 2023-10-17,09:30:30.000,290,11054789,-795,0,1697535029,13047.330087389993,75.47707878000074,54377.07053448 2023-10-17,09:30:31.000,290,11054769,-795,0,1697535030,13047.316614769989,75.52642269000353,54377.10547008001 2023-10-17,09:30:32.000,290,11054814,-795,0,1697535031,13047.262724289998,75.49117703999946,54377.014637520006 2023-10-17,09:30:33.000,290,11054766,-795,0,1697535032,13047.289669529993,75.49117703999946,54377.02861176 2023-10-17,09:30:34.000,290,11054769,-795,0,1697535033,13047.336823699989,75.50527529999817,54377.02861176 2023-10-17,09:30:35.000,290,11054774,-795,0,1697535034,13047.289669529993,75.51232443000481,54377.08450872001 2023-10-17,09:30:36.000,290,11054821,-795,0,1697535035,13047.269460599993,75.49822616999882,54376.95874056001 2023-10-17,09:30:37.000,290,11054767,-795,0,1697535036,13047.269460599993,75.5475700800016,54377.02861176 2023-10-17,09:30:38.000,290,11054797,-795,0,1697535037,13047.303142149998,75.5475700800016,54376.993676160004 2023-10-17,09:30:39.000,290,11054752,-795,0,1697535038,13047.323351079998,75.5475700800016,54377.05656024001 2023-10-17,09:30:40.000,290,11054813,-795,0,1697535039,13047.330087389993,75.4841279100001,54377.08450872001 2023-10-17,09:30:41.000,290,11054802,-795,0,1697535040,13047.303142149998,75.5475700800016,54377.04957312 2023-10-17,09:30:42.000,290,11054800,-795,0,1697535041,13047.289669529993,75.51937356000417,54376.965727680006 2023-10-17,09:30:43.000,290,11054801,-795,0,1697535042,13047.289669529993,75.52642269000353,54376.944766320004 2023-10-17,09:30:44.000,290,11054761,-795,0,1697535043,13047.309878459993,75.55461921000096,54377.02861176 2023-10-17,09:30:45.000,290,11054793,-795,0,1697535044,13047.289669529993,75.58986485999776,54377.09848296 2023-10-17,09:30:46.000,290,11054794,-795,0,1697535045,13047.330087389993,75.53347182000289,54377.00765040001 2023-10-17,09:30:47.000,290,11054834,-795,0,1697535046,13047.276196909988,75.56871746999968,54377.02861176 2023-10-17,09:30:48.000,290,11054727,-795,0,1697535047,13047.316614769989,75.52642269000353,54377.08450872001 2023-10-17,09:30:49.000,290,11054787,-795,0,1697535048,13047.269460599993,75.5828157299984,54377.02861176 2023-10-17,09:30:50.000,290,11054791,-795,0,1697535049,13047.269460599993,75.53347182000289,54376.944766320004 2023-10-17,09:30:51.000,290,11054773,-795,0,1697535050,13047.242515359998,75.5475700800016,54376.95175344 2023-10-17,09:30:52.000,290,11054785,-795,0,1697535051,13047.235779049988,75.50527529999817,54376.895856480005 2023-10-17,09:30:53.000,290,11054762,-795,0,1697535052,13047.229042739993,75.55461921000096,54377.0775216 2023-10-17,09:30:54.000,290,11054773,-795,0,1697535053,13047.255987979988,75.54052095000225,54377.08450872001 2023-10-17,09:30:55.000,290,11054799,-795,0,1697535054,13047.235779049988,75.53347182000289,54377.04957312 2023-10-17,09:30:56.000,290,11054773,-795,0,1697535055,13047.215570119988,75.5475700800016,54376.965727680006 2023-10-17,09:30:57.000,290,11054817,-795,0,1697535056,13047.222306429998,75.55461921000096,54377.014637520006 2023-10-17,09:30:58.000,290,11054727,-795,0,1697535057,13047.181888569998,75.52642269000353,54376.965727680006 2023-10-17,09:30:59.000,290,11054745,-795,0,1697535058,13047.202097499998,75.55461921000096,54377.00066328 2023-10-17,09:31:00.000,290,11054770,-795,0,1697535059,13047.175152260003,75.56871746999968,54376.965727680006 2023-10-17,09:31:01.000,290,11054777,-795,0,1697535060,13047.107789159993,75.52642269000353,54376.993676160004 2023-10-17,09:31:02.000,290,11054787,-795,0,1697535061,13047.168415949993,75.54052095000225,54377.00066328 2023-10-17,09:31:03.000,290,11054763,-795,0,1697535062,13047.188624879993,75.51232443000481,54377.12643144001 2023-10-17,09:31:04.000,290,11054770,-795,0,1697535063,13047.202097499998,75.51232443000481,54377.07053448 2023-10-17,09:31:05.000,290,11054799,-795,0,1697535064,13047.202097499998,75.56166834000032,54377.12643144001 2023-10-17,09:31:06.000,290,11054785,-795,0,1697535065,13047.195361190003,75.5475700800016,54377.02861176 2023-10-17,09:31:07.000,290,11054781,-795,0,1697535066,13047.229042739993,75.5475700800016,54376.993676160004 2023-10-17,09:31:08.000,290,11054778,-795,0,1697535067,13047.229042739993,75.56166834000032,54377.161367040004 2023-10-17,09:31:09.000,290,11054800,-795,0,1697535068,13047.269460599993,75.53347182000289,54377.15437992001 2023-10-17,09:31:10.000,290,11054783,-795,0,1697535069,13047.249251669993,75.49822616999882,54377.11944432 2023-10-17,09:31:11.000,290,11054805,-795,0,1697535070,13047.235779049988,75.51937356000417,54377.07053448 2023-10-17,09:31:12.000,290,11054787,-795,0,1697535071,13047.208833809993,75.50527529999817,54376.965727680006 2023-10-17,09:31:13.000,290,11054741,-795,0,1697535072,13047.242515359998,75.50527529999817,54377.063547360005 2023-10-17,09:31:14.000,290,11054772,-795,0,1697535073,13047.222306429998,75.51232443000481,54377.09149584 2023-10-17,09:31:15.000,290,11054779,-795,0,1697535074,13047.235779049988,75.56166834000032,54377.04957312 2023-10-17,09:31:16.000,290,11054801,-795,0,1697535075,13047.161679639998,75.54052095000225,54376.97970192 2023-10-17,09:31:17.000,290,11054808,-795,0,1697535076,13047.175152260003,75.5828157299984,54377.02861176 2023-10-17,09:31:18.000,290,11054762,-795,0,1697535077,13047.202097499998,75.52642269000353,54377.10547008001 2023-10-17,09:31:19.000,290,11054821,-795,0,1697535078,13047.188624879993,75.53347182000289,54377.05656024001 2023-10-17,09:31:20.000,290,11054777,-795,0,1697535079,13047.188624879993,75.56166834000032,54377.0775216 2023-10-17,09:31:21.000,290,11054797,-795,0,1697535080,13047.107789159993,75.56166834000032,54376.86790800001 2023-10-17,09:31:22.000,290,11054786,-795,0,1697535081,13047.114525470002,75.51232443000481,54376.92380496 2023-10-17,09:31:23.000,290,11054761,-795,0,1697535082,13047.074107610002,75.54052095000225,54376.87489512 2023-10-17,09:31:24.000,290,11054780,-795,0,1697535083,13047.127998089993,75.5475700800016,54376.944766320004 2023-10-17,09:31:25.000,290,11054791,-795,0,1697535084,13047.053898680002,75.5475700800016,54376.87489512 2023-10-17,09:31:26.000,290,11054787,-795,0,1697535085,13047.127998089993,75.5475700800016,54377.014637520006 2023-10-17,09:31:27.000,290,11054821,-795,0,1697535086,13047.114525470002,75.53347182000289,54377.02162464 2023-10-17,09:31:28.000,290,11054763,-795,0,1697535087,13047.134734400002,75.53347182000289,54377.05656024001 2023-10-17,09:31:29.000,290,11054793,-795,0,1697535088,13047.101052849997,75.52642269000353,54377.07053448 2023-10-17,09:31:30.000,290,11054792,-795,0,1697535089,13047.114525470002,75.5475700800016,54377.063547360005 2023-10-17,09:31:31.000,290,11054806,-795,0,1697535090,13047.067371299992,75.54052095000225,54376.93079208 2023-10-17,09:31:32.000,290,11054783,-795,0,1697535091,13047.026953439992,75.55461921000096,54377.00765040001 2023-10-17,09:31:33.000,290,11054803,-795,0,1697535092,13047.067371299992,75.5475700800016,54377.014637520006 2023-10-17,09:31:34.000,290,11054807,-795,0,1697535093,13047.101052849997,75.53347182000289,54377.02162464 2023-10-17,09:31:35.000,290,11054797,-795,0,1697535094,13047.114525470002,75.49822616999882,54377.0775216 2023-10-17,09:31:36.000,290,11054751,-795,0,1697535095,13047.107789159993,75.52642269000353,54377.014637520006 2023-10-17,09:31:37.000,290,11054752,-795,0,1697535096,13047.107789159993,75.55461921000096,54377.02162464 2023-10-17,09:31:38.000,290,11054767,-795,0,1697535097,13047.067371299992,75.56871746999968,54377.04957312 2023-10-17,09:31:39.000,290,11054758,-795,0,1697535098,13047.067371299992,75.57576659999904,54377.063547360005 2023-10-17,09:31:40.000,290,11054800,-795,0,1697535099,13047.080843919997,75.5475700800016,54377.14040568 2023-10-17,09:31:41.000,290,11054817,-795,0,1697535100,13047.047162369992,75.53347182000289,54377.07053448 2023-10-17,09:31:42.000,290,11054817,-795,0,1697535101,13047.087580229992,75.56871746999968,54377.04957312 2023-10-17,09:31:43.000,290,11054809,-795,0,1697535102,13047.101052849997,75.55461921000096,54377.11944432 2023-10-17,09:31:44.000,290,11054745,-795,0,1697535103,13047.053898680002,75.54052095000225,54377.07053448 2023-10-17,09:31:45.000,290,11054797,-795,0,1697535104,13047.053898680002,75.50527529999817,54377.03559888001 2023-10-17,09:31:46.000,290,11054796,-795,0,1697535105,13047.067371299992,75.53347182000289,54377.014637520006 2023-10-17,09:31:47.000,290,11054770,-795,0,1697535106,13047.080843919997,75.5475700800016,54376.98668904001 2023-10-17,09:31:48.000,290,11054805,-795,0,1697535107,13047.074107610002,75.56166834000032,54377.11944432 2023-10-17,09:31:49.000,290,11054810,-795,0,1697535108,13047.074107610002,75.56166834000032,54377.1473928 2023-10-17,09:31:50.000,290,11054816,-795,0,1697535109,13047.127998089993,75.53347182000289,54377.18931552 2023-10-17,09:31:51.000,290,11054787,-795,0,1697535110,13047.148207019993,75.52642269000353,54377.182328400006 2023-10-17,09:31:52.000,290,11054768,-795,0,1697535111,13047.121261779997,75.55461921000096,54377.14040568 2023-10-17,09:31:53.000,290,11054798,-795,0,1697535112,13047.094316540002,75.53347182000289,54377.15437992001 2023-10-17,09:31:54.000,290,11054809,-795,0,1697535113,13047.114525470002,75.54052095000225,54377.133418560006 2023-10-17,09:31:55.000,290,11054803,-795,0,1697535114,13047.134734400002,75.5969139900044,54377.11944432 2023-10-17,09:31:56.000,290,11054858,-795,0,1697535115,13047.080843919997,75.52642269000353,54377.04957312 2023-10-17,09:31:57.000,290,11054820,-795,0,1697535116,13047.134734400002,75.5475700800016,54377.10547008001 2023-10-17,09:31:58.000,290,11054780,-795,0,1697535117,13047.141470709998,75.5475700800016,54377.18931552 2023-10-17,09:31:59.000,290,11054810,-795,0,1697535118,13047.114525470002,75.54052095000225,54377.15437992001 2023-10-17,09:32:00.000,290,11054814,-795,0,1697535119,13047.074107610002,75.55461921000096,54377.14040568 2023-10-17,09:32:01.000,290,11054777,-795,0,1697535120,13047.094316540002,75.5475700800016,54377.05656024001 2023-10-17,09:32:02.000,290,11054788,-795,0,1697535121,13047.047162369992,75.5475700800016,54377.04957312 2023-10-17,09:32:03.000,290,11054821,-795,0,1697535122,13047.040426059997,75.56166834000032,54377.02162464 2023-10-17,09:32:04.000,290,11054794,-795,0,1697535123,13047.080843919997,75.56871746999968,54377.09848296 2023-10-17,09:32:05.000,290,11054788,-795,0,1697535124,13047.087580229992,75.56166834000032,54377.03559888001 2023-10-17,09:32:06.000,290,11054825,-795,0,1697535125,13047.087580229992,75.55461921000096,54377.09149584 2023-10-17,09:32:07.000,290,11054818,-795,0,1697535126,13047.060634989997,75.56871746999968,54377.04957312 2023-10-17,09:32:08.000,290,11054768,-795,0,1697535127,13047.107789159993,75.52642269000353,54377.15437992001 2023-10-17,09:32:09.000,290,11054786,-795,0,1697535128,13047.067371299992,75.55461921000096,54377.08450872001 2023-10-17,09:32:10.000,290,11054799,-795,0,1697535129,13047.040426059997,75.5475700800016,54377.12643144001 2023-10-17,09:32:11.000,290,11054789,-795,0,1697535130,13047.040426059997,75.58986485999776,54377.00066328 2023-10-17,09:32:12.000,290,11054824,-795,0,1697535131,13047.067371299992,75.54052095000225,54377.02162464 2023-10-17,09:32:13.000,290,11054774,-795,0,1697535132,13047.114525470002,75.60396312000375,54377.09149584 2023-10-17,09:32:14.000,290,11054774,-795,0,1697535133,13047.127998089993,75.5475700800016,54377.161367040004 2023-10-17,09:32:15.000,290,11054799,-795,0,1697535134,13047.094316540002,75.5475700800016,54377.0775216 2023-10-17,09:32:16.000,290,11054803,-795,0,1697535135,13047.026953439992,75.58986485999776,54376.92380496 2023-10-17,09:32:17.000,290,11054778,-795,0,1697535136,13047.047162369992,75.55461921000096,54377.00765040001 2023-10-17,09:32:18.000,290,11054779,-795,0,1697535137,13047.020217129997,75.57576659999904,54376.965727680006 2023-10-17,09:32:19.000,290,11054793,-795,0,1697535138,13046.993271890002,75.58986485999776,54376.88188224 2023-10-17,09:32:20.000,290,11054781,-795,0,1697535139,13046.986535579992,75.5969139900044,54376.95175344 2023-10-17,09:32:21.000,290,11054762,-795,0,1697535140,13046.986535579992,75.63920877000055,54376.90983072 2023-10-17,09:32:22.000,290,11054771,-795,0,1697535141,13047.000008199997,75.63215964000119,54376.98668904001 2023-10-17,09:32:23.000,290,11054833,-795,0,1697535142,13047.047162369992,75.58986485999776,54376.97970192 2023-10-17,09:32:24.000,290,11054796,-795,0,1697535143,13047.026953439992,75.61806138000247,54377.00765040001 2023-10-17,09:32:25.000,290,11054775,-795,0,1697535144,13046.993271890002,75.63215964000119,54376.9727148 2023-10-17,09:32:26.000,290,11054794,-795,0,1697535145,13046.892227240001,75.5828157299984,54376.86790800001 2023-10-17,09:32:27.000,290,11054792,-795,0,1697535146,13047.006744509992,75.58986485999776,54376.93079208 2023-10-17,09:32:28.000,290,11054803,-795,0,1697535147,13047.040426059997,75.57576659999904,54377.063547360005 2023-10-17,09:32:29.000,290,11054801,-795,0,1697535148,13046.993271890002,75.58986485999776,54377.0775216 2023-10-17,09:32:30.000,290,11054863,-795,0,1697535149,13047.020217129997,75.5969139900044,54377.133418560006 2023-10-17,09:32:31.000,290,11054803,-795,0,1697535150,13046.946117719992,75.61101225000311,54377.03559888001 2023-10-17,09:32:32.000,290,11054770,-795,0,1697535151,13046.939381409997,75.60396312000375,54376.93079208 2023-10-17,09:32:33.000,290,11054802,-715,0,1697535152,13046.946117719992,75.5969139900044,54376.965727680006 2023-10-17,09:32:34.000,290,11054786,-795,0,1697535153,13046.959590339997,75.60396312000375,54376.95175344 2023-10-17,09:32:35.000,290,11054801,-795,0,1697535154,13046.932645100002,75.63215964000119,54377.00066328 2023-10-17,09:32:36.000,290,11054796,-795,0,1697535155,13046.892227240001,75.5969139900044,54376.77008832001 2023-10-17,09:32:37.000,290,11054804,-795,0,1697535156,13046.966326649992,75.64625789999991,54376.95874056001 2023-10-17,09:32:38.000,290,11054837,-795,0,1697535157,13046.986535579992,75.61101225000311,54377.063547360005 2023-10-17,09:32:39.000,290,11054794,-795,0,1697535158,13047.006744509992,75.63920877000055,54377.0775216 2023-10-17,09:32:40.000,290,11054814,-795,0,1697535159,13046.986535579992,75.60396312000375,54376.98668904001 2023-10-17,09:32:41.000,290,11054778,-795,0,1697535160,13046.973062960002,75.61806138000247,54376.92380496 2023-10-17,09:32:42.000,290,11054800,-795,0,1697535161,13046.966326649992,75.60396312000375,54376.846946640006 2023-10-17,09:32:43.000,290,11054747,-795,0,1697535162,13046.912436170001,75.64625789999991,54376.79104968001 2023-10-17,09:32:44.000,290,11054771,-795,0,1697535163,13046.946117719992,75.64625789999991,54376.88886936001 2023-10-17,09:32:45.000,290,11054807,-795,0,1697535164,13046.912436170001,75.65330702999927,54376.83995952001 2023-10-17,09:32:46.000,290,11054788,-795,0,1697535165,13047.006744509992,75.61806138000247,54377.03559888001 2023-10-17,09:32:47.000,290,11054792,-795,0,1697535166,13046.966326649992,75.65330702999927,54376.993676160004 2023-10-17,09:32:48.000,290,11054796,-795,0,1697535167,13046.986535579992,75.64625789999991,54377.014637520006 2023-10-17,09:32:49.000,290,11054770,-795,0,1697535168,13047.000008199997,75.63920877000055,54376.97970192 2023-10-17,09:32:50.000,290,11054784,-795,0,1697535169,13046.966326649992,75.63920877000055,54376.993676160004 2023-10-17,09:32:51.000,290,11054744,-795,0,1697535170,13046.905699859992,75.65330702999927,54376.81899816001 2023-10-17,09:32:52.000,290,11054806,-795,0,1697535171,13046.905699859992,75.68150355000398,54376.895856480005 2023-10-17,09:32:53.000,290,11054776,-795,0,1697535172,13046.973062960002,75.66035615999863,54376.95175344 2023-10-17,09:32:54.000,290,11054791,-795,0,1697535173,13046.959590339997,75.66740528999799,54377.014637520006 2023-10-17,09:32:55.000,290,11054733,-795,0,1697535174,13046.946117719992,75.70265094000206,54376.91681784001 2023-10-17,09:32:56.000,290,11054744,-795,0,1697535175,13046.892227240001,75.70265094000206,54376.7631012 2023-10-17,09:32:57.000,290,11054767,-795,0,1697535176,13046.946117719992,75.67445442000462,54376.93777920001 2023-10-17,09:32:58.000,290,11054812,-795,0,1697535177,13046.946117719992,75.68150355000398,54376.965727680006 2023-10-17,09:32:59.000,290,11054788,-795,0,1697535178,13046.952854030002,75.6956018100027,54376.944766320004 2023-10-17,09:33:00.000,290,11054801,-795,0,1697535179,13046.952854030002,75.70265094000206,54376.95175344 2023-10-17,09:33:01.000,290,11054804,-795,0,1697535180,13046.892227240001,75.70970007000142,54376.846946640006 2023-10-17,09:33:02.000,290,11054757,-795,0,1697535181,13046.925908789992,75.75199485000485,54376.846946640006 2023-10-17,09:33:03.000,290,11054790,-795,0,1697535182,13046.952854030002,75.73789658999885,54376.9727148 2023-10-17,09:33:04.000,290,11054753,-795,0,1697535183,13046.993271890002,75.72379833000014,54376.993676160004 2023-10-17,09:33:05.000,290,11054793,-795,0,1697535184,13046.952854030002,75.7308474599995,54376.895856480005 2023-10-17,09:33:06.000,290,11054765,-795,0,1697535185,13046.898963549997,75.71674920000078,54376.80502392 2023-10-17,09:33:07.000,290,11054794,-795,0,1697535186,13046.979799269997,75.70970007000142,54376.9028436 2023-10-17,09:33:08.000,290,11054807,-795,0,1697535187,13046.979799269997,75.6956018100027,54377.03559888001 2023-10-17,09:33:09.000,290,11054822,-795,0,1697535188,13047.026953439992,75.70265094000206,54377.08450872001 2023-10-17,09:33:10.000,290,11054794,-795,0,1697535189,13047.020217129997,75.7308474599995,54377.09848296 2023-10-17,09:33:11.000,290,11054758,-795,0,1697535190,13047.013480820002,75.70970007000142,54377.15437992001 2023-10-17,09:33:12.000,290,11054752,-795,0,1697535191,13047.026953439992,75.70970007000142,54377.063547360005 2023-10-17,09:33:13.000,290,11054834,-795,0,1697535192,13046.979799269997,75.70265094000206,54376.965727680006 2023-10-17,09:33:14.000,290,11054784,-795,0,1697535193,13046.993271890002,75.74494571999821,54377.00066328 2023-10-17,09:33:15.000,290,11054793,-795,0,1697535194,13047.000008199997,75.73789658999885,54377.07053448 2023-10-17,09:33:16.000,290,11054812,-795,0,1697535195,13047.020217129997,75.76609311000357,54377.11944432 2023-10-17,09:33:17.000,290,11054772,-795,0,1697535196,13046.979799269997,75.76609311000357,54377.02861176 2023-10-17,09:33:18.000,290,11054789,-795,0,1697535197,13047.020217129997,75.77314224000293,54377.02861176 2023-10-17,09:33:19.000,290,11054822,-795,0,1697535198,13047.026953439992,75.76609311000357,54377.11944432 2023-10-17,09:33:20.000,290,11054764,-795,0,1697535199,13047.033689750002,75.76609311000357,54377.133418560006 2023-10-17,09:33:21.000,290,11054756,-795,0,1697535200,13046.979799269997,75.80133876000036,54377.02861176 2023-10-17,09:33:22.000,290,11054774,-795,0,1697535201,13046.946117719992,75.76609311000357,54376.97970192 2023-10-17,09:33:23.000,290,11054785,-795,0,1697535202,13046.905699859992,75.76609311000357,54376.93079208 2023-10-17,09:33:24.000,290,11054768,-795,0,1697535203,13046.952854030002,75.76609311000357,54377.03559888001 2023-10-17,09:33:25.000,290,11054813,-795,0,1697535204,13046.952854030002,75.75904398000421,54376.993676160004 2023-10-17,09:33:26.000,290,11054840,-795,0,1697535205,13046.925908789992,75.794289630001,54377.02162464 2023-10-17,09:33:27.000,290,11054779,-795,0,1697535206,13046.818127829996,75.78019137000229,54376.93079208 2023-10-17,09:33:28.000,290,11054742,-795,0,1697535207,13046.966326649992,75.75199485000485,54377.05656024001 2023-10-17,09:33:29.000,290,11054779,-795,0,1697535208,13047.026953439992,75.72379833000014,54377.05656024001 2023-10-17,09:33:30.000,290,11054764,-795,0,1697535209,13047.040426059997,75.76609311000357,54377.04957312 2023-10-17,09:33:31.000,290,11054799,-795,0,1697535210,13046.993271890002,75.75904398000421,54376.91681784001 2023-10-17,09:33:32.000,290,11054781,-795,0,1697535211,13046.966326649992,75.77314224000293,54376.98668904001 2023-10-17,09:33:33.000,290,11054807,-795,0,1697535212,13047.040426059997,75.78019137000229,54377.063547360005 2023-10-17,09:33:34.000,290,11054800,-795,0,1697535213,13047.047162369992,75.78019137000229,54377.12643144001 2023-10-17,09:33:35.000,290,11054786,-795,0,1697535214,13047.047162369992,75.794289630001,54377.08450872001 2023-10-17,09:33:36.000,290,11054712,-795,0,1697535215,13046.993271890002,75.75199485000485,54377.014637520006 2023-10-17,09:33:37.000,290,11054698,-795,0,1697535216,13047.006744509992,75.75904398000421,54377.00765040001 2023-10-17,09:33:38.000,290,11054806,-795,0,1697535217,13047.033689750002,75.7308474599995,54377.0775216 2023-10-17,09:33:39.000,290,11054806,-795,0,1697535218,13046.986535579992,75.7308474599995,54376.965727680006 2023-10-17,09:33:40.000,290,11054775,-795,0,1697535219,13046.993271890002,75.77314224000293,54377.07053448 2023-10-17,09:33:41.000,290,11054792,-795,0,1697535220,13046.966326649992,75.75904398000421,54376.993676160004 2023-10-17,09:33:42.000,290,11054793,-795,0,1697535221,13046.993271890002,75.73789658999885,54377.014637520006 2023-10-17,09:33:43.000,290,11054806,-795,0,1697535222,13047.020217129997,75.73789658999885,54377.133418560006 2023-10-17,09:33:44.000,290,11054786,-795,0,1697535223,13047.040426059997,75.74494571999821,54377.09149584 2023-10-17,09:33:45.000,290,11054787,-795,0,1697535224,13047.033689750002,75.80838788999972,54377.063547360005 2023-10-17,09:33:46.000,290,11054785,-795,0,1697535225,13046.939381409997,75.75199485000485,54376.98668904001 2023-10-17,09:33:47.000,290,11054780,-795,0,1697535226,13046.966326649992,75.78019137000229,54376.965727680006 2023-10-17,09:33:48.000,290,11054850,-795,0,1697535227,13047.000008199997,75.78019137000229,54377.0775216 2023-10-17,09:33:49.000,290,11054799,-755,0,1697535228,13047.080843919997,75.78724050000164,54377.12643144001 2023-10-17,09:33:50.000,290,11054804,-795,0,1697535229,13047.047162369992,75.794289630001,54377.18931552 2023-10-17,09:33:51.000,290,11054852,-795,0,1697535230,13047.060634989997,75.80133876000036,54377.18931552 2023-10-17,09:33:52.000,290,11054761,-795,0,1697535231,13046.959590339997,75.78019137000229,54377.09149584 2023-10-17,09:33:53.000,290,11054713,-795,0,1697535232,13047.020217129997,75.82248614999844,54377.112457200004 2023-10-17,09:33:54.000,290,11054822,-795,0,1697535233,13047.060634989997,75.80838788999972,54377.17534128001 2023-10-17,09:33:55.000,290,11054785,-795,0,1697535234,13046.993271890002,75.794289630001,54377.16835416 2023-10-17,09:33:56.000,290,11054816,-795,0,1697535235,13046.966326649992,75.794289630001,54377.09149584 2023-10-17,09:33:57.000,290,11054791,-795,0,1697535236,13046.979799269997,75.78724050000164,54377.05656024001 2023-10-17,09:33:58.000,290,11054822,-795,0,1697535237,13047.074107610002,75.78019137000229,54377.182328400006 2023-10-17,09:33:59.000,290,11054800,-795,0,1697535238,13047.047162369992,75.82248614999844,54377.22425112001 2023-10-17,09:34:00.000,290,11054807,-795,0,1697535239,13047.033689750002,75.78019137000229,54377.217264 2023-10-17,09:34:01.000,290,11054768,-795,0,1697535240,13046.973062960002,75.8436335400038,54377.02861176 2023-10-17,09:34:02.000,290,11054736,-795,0,1697535241,13046.973062960002,75.81543701999908,54377.0775216 2023-10-17,09:34:03.000,290,11054747,-795,0,1697535242,13047.013480820002,75.8295352799978,54376.98668904001 2023-10-17,09:34:04.000,290,11054835,-795,0,1697535243,13047.033689750002,75.82248614999844,54377.08450872001 2023-10-17,09:34:05.000,290,11054768,-795,0,1697535244,13047.067371299992,75.80133876000036,54377.10547008001 2023-10-17,09:34:06.000,290,11054774,-795,0,1697535245,13047.020217129997,75.80133876000036,54377.0775216 2023-10-17,09:34:07.000,290,11054821,-795,0,1697535246,13047.026953439992,75.80838788999972,54377.09848296 2023-10-17,09:34:08.000,290,11054801,-795,0,1697535247,13047.060634989997,75.81543701999908,54377.133418560006 2023-10-17,09:34:09.000,290,11054786,-795,0,1697535248,13047.053898680002,75.8295352799978,54377.05656024001 2023-10-17,09:34:10.000,290,11054824,-795,0,1697535249,13047.000008199997,75.80838788999972,54376.95874056001 2023-10-17,09:34:11.000,290,11054801,-795,0,1697535250,13047.060634989997,75.794289630001,54377.00765040001 2023-10-17,09:34:12.000,290,11054817,-795,0,1697535251,13047.067371299992,75.78724050000164,54376.97970192 2023-10-17,09:34:13.000,290,11054790,-795,0,1697535252,13047.101052849997,75.80838788999972,54376.993676160004 2023-10-17,09:34:14.000,290,11054771,-795,0,1697535253,13047.114525470002,75.794289630001,54377.10547008001 2023-10-17,09:34:15.000,290,11054803,-795,0,1697535254,13047.154943330002,75.82248614999844,54377.07053448 2023-10-17,09:34:16.000,290,11054760,-795,0,1697535255,13047.175152260003,75.77314224000293,54377.08450872001 2023-10-17,09:34:17.000,290,11054838,-795,0,1697535256,13047.074107610002,75.78019137000229,54376.98668904001 2023-10-17,09:34:18.000,290,11054831,-795,0,1697535257,13047.107789159993,75.80133876000036,54377.02162464 2023-10-17,09:34:19.000,290,11054762,-795,0,1697535258,13047.127998089993,75.794289630001,54377.10547008001 2023-10-17,09:34:20.000,290,11054794,-795,0,1697535259,13047.121261779997,75.74494571999821,54377.00066328 2023-10-17,09:34:21.000,290,11054815,-795,0,1697535260,13047.107789159993,75.76609311000357,54377.08450872001 2023-10-17,09:34:22.000,290,11054772,-795,0,1697535261,13047.094316540002,75.78019137000229,54377.07053448 2023-10-17,09:34:23.000,290,11054838,-795,0,1697535262,13047.168415949993,75.77314224000293,54377.17534128001 2023-10-17,09:34:24.000,290,11054780,-795,0,1697535263,13047.141470709998,75.78019137000229,54377.16835416 2023-10-17,09:34:25.000,290,11054767,-795,0,1697535264,13047.114525470002,75.75199485000485,54377.112457200004 2023-10-17,09:34:26.000,290,11054773,-795,0,1697535265,13047.080843919997,75.76609311000357,54376.993676160004 2023-10-17,09:34:27.000,290,11054765,-795,0,1697535266,13047.067371299992,75.78724050000164,54377.02162464 2023-10-17,09:34:28.000,290,11054813,-795,0,1697535267,13046.973062960002,75.83658441000443,54376.9727148 2023-10-17,09:34:29.000,290,11054830,-795,0,1697535268,13047.121261779997,75.81543701999908,54377.217264 2023-10-17,09:34:30.000,290,11054796,-795,0,1697535269,13047.181888569998,75.78019137000229,54377.231238240005 2023-10-17,09:34:31.000,290,11054828,-795,0,1697535270,13047.168415949993,75.78724050000164,54377.29412232001 2023-10-17,09:34:32.000,290,11054808,-795,0,1697535271,13047.121261779997,75.75199485000485,54377.17534128001 2023-10-17,09:34:33.000,290,11054845,-795,0,1697535272,13047.107789159993,75.77314224000293,54377.23822536 2023-10-17,09:34:34.000,290,11054824,-795,0,1697535273,13047.060634989997,75.76609311000357,54377.1473928 2023-10-17,09:34:35.000,290,11054799,-795,0,1697535274,13047.107789159993,75.80133876000036,54377.19630264 2023-10-17,09:34:36.000,290,11054803,-795,0,1697535275,13047.087580229992,75.75199485000485,54377.217264 2023-10-17,09:34:37.000,290,11054782,-795,0,1697535276,13047.040426059997,75.78019137000229,54377.11944432 2023-10-17,09:34:38.000,290,11054853,-795,0,1697535277,13047.127998089993,75.73789658999885,54377.23822536 2023-10-17,09:34:39.000,290,11054781,-795,0,1697535278,13047.121261779997,75.76609311000357,54377.280148080004 2023-10-17,09:34:40.000,290,11054785,-795,0,1697535279,13047.134734400002,75.74494571999821,54377.25918672 2023-10-17,09:34:41.000,290,11054797,-795,0,1697535280,13047.121261779997,75.76609311000357,54377.15437992001 2023-10-17,09:34:42.000,290,11054793,-795,0,1697535281,13047.114525470002,75.74494571999821,54377.12643144001 2023-10-17,09:34:43.000,290,11054810,-795,0,1697535282,13047.074107610002,75.76609311000357,54377.08450872001 2023-10-17,09:34:44.000,290,11054831,-795,0,1697535283,13047.080843919997,75.76609311000357,54377.09149584 2023-10-17,09:34:45.000,290,11054797,-795,0,1697535284,13047.121261779997,75.76609311000357,54377.17534128001 2023-10-17,09:34:46.000,290,11054785,-795,0,1697535285,13047.121261779997,75.75199485000485,54377.17534128001 2023-10-17,09:34:47.000,290,11054839,-795,0,1697535286,13047.121261779997,75.75199485000485,54377.161367040004 2023-10-17,09:34:48.000,290,11054774,-795,0,1697535287,13047.168415949993,75.70970007000142,54377.161367040004 2023-10-17,09:34:49.000,290,11054784,-795,0,1697535288,13047.074107610002,75.73789658999885,54377.182328400006 2023-10-17,09:34:50.000,290,11054788,-795,0,1697535289,13047.094316540002,75.75199485000485,54377.15437992001 2023-10-17,09:34:51.000,290,11054780,-795,0,1697535290,13047.074107610002,75.74494571999821,54377.10547008001 2023-10-17,09:34:52.000,290,11054771,-795,0,1697535291,13047.087580229992,75.75904398000421,54377.15437992001 2023-10-17,09:34:53.000,290,11054758,-795,0,1697535292,13047.161679639998,75.78019137000229,54377.231238240005 2023-10-17,09:34:54.000,290,11054833,-795,0,1697535293,13047.202097499998,75.74494571999821,54377.21027688 2023-10-17,09:34:55.000,290,11054811,-795,0,1697535294,13047.188624879993,75.75904398000421,54377.25918672 2023-10-17,09:34:56.000,290,11054803,-795,0,1697535295,13047.168415949993,75.71674920000078,54377.1473928 2023-10-17,09:34:57.000,290,11054844,-795,0,1697535296,13047.134734400002,75.76609311000357,54377.05656024001 2023-10-17,09:34:58.000,290,11054785,-795,0,1697535297,13047.121261779997,75.75199485000485,54377.02162464 2023-10-17,09:34:59.000,290,11054808,-795,0,1697535298,13047.121261779997,75.78724050000164,54377.112457200004 2023-10-17,09:35:00.000,290,11054807,-795,0,1697535299,13047.161679639998,75.71674920000078,54377.17534128001 2023-10-17,09:35:01.000,290,11054773,-795,0,1697535300,13047.181888569998,75.75199485000485,54377.19630264 2023-10-17,09:35:02.000,290,11054755,-795,0,1697535301,13047.202097499998,75.75904398000421,54377.217264 2023-10-17,09:35:03.000,290,11054811,-795,0,1697535302,13047.195361190003,75.71674920000078,54377.231238240005 2023-10-17,09:35:04.000,290,11054801,-795,0,1697535303,13047.215570119988,75.6956018100027,54377.231238240005 2023-10-17,09:35:05.000,290,11054790,-795,0,1697535304,13047.175152260003,75.70265094000206,54377.161367040004 2023-10-17,09:35:06.000,290,11054761,-795,0,1697535305,13047.127998089993,75.70265094000206,54377.133418560006 2023-10-17,09:35:07.000,290,11054810,-795,0,1697535306,13047.134734400002,75.71674920000078,54377.042586 2023-10-17,09:35:08.000,290,11054851,-795,0,1697535307,13047.148207019993,75.7308474599995,54377.22425112001 2023-10-17,09:35:09.000,290,11054771,-795,0,1697535308,13047.148207019993,75.72379833000014,54377.27316096001 2023-10-17,09:35:10.000,290,11054805,-795,0,1697535309,13047.175152260003,75.70970007000142,54377.26617384 2023-10-17,09:35:11.000,290,11054799,-795,0,1697535310,13047.154943330002,75.72379833000014,54377.2871352 2023-10-17,09:35:12.000,290,11054788,-795,0,1697535311,13047.154943330002,75.68150355000398,54377.23822536 2023-10-17,09:35:13.000,290,11054783,-795,0,1697535312,13047.134734400002,75.68150355000398,54377.32207080001 2023-10-17,09:35:14.000,290,11054801,-795,0,1697535313,13047.121261779997,75.67445442000462,54377.25918672 2023-10-17,09:35:15.000,290,11054763,-795,0,1697535314,13047.101052849997,75.70970007000142,54377.20328976001 2023-10-17,09:35:16.000,290,11054821,-795,0,1697535315,13047.101052849997,75.7308474599995,54377.217264 2023-10-17,09:35:17.000,290,11054811,-795,0,1697535316,13047.087580229992,75.71674920000078,54377.217264 2023-10-17,09:35:18.000,290,11054804,-755,0,1697535317,13047.107789159993,75.74494571999821,54377.24521248 2023-10-17,09:35:19.000,290,11054754,-795,0,1697535318,13047.101052849997,75.6956018100027,54377.32207080001 2023-10-17,09:35:20.000,290,11054793,-795,0,1697535319,13047.087580229992,75.71674920000078,54377.23822536 2023-10-17,09:35:21.000,290,11054803,-795,0,1697535320,13047.087580229992,75.73789658999885,54377.25219960001 2023-10-17,09:35:22.000,290,11054787,-795,0,1697535321,13047.047162369992,75.6956018100027,54377.10547008001 2023-10-17,09:35:23.000,290,11054814,-795,0,1697535322,13047.026953439992,75.71674920000078,54377.15437992001 2023-10-17,09:35:24.000,290,11054787,-795,0,1697535323,13047.040426059997,75.70970007000142,54377.161367040004 2023-10-17,09:35:25.000,290,11054794,-795,0,1697535324,13047.013480820002,75.72379833000014,54377.182328400006 2023-10-17,09:35:26.000,290,11054821,-795,0,1697535325,13047.033689750002,75.73789658999885,54377.11944432 2023-10-17,09:35:27.000,290,11054755,-795,0,1697535326,13047.040426059997,75.71674920000078,54377.14040568 2023-10-17,09:35:28.000,290,11054789,-795,0,1697535327,13047.060634989997,75.70265094000206,54377.09848296 2023-10-17,09:35:29.000,290,11054739,-795,0,1697535328,13046.952854030002,75.68855268000334,54376.98668904001 2023-10-17,09:35:30.000,290,11054772,-795,0,1697535329,13047.053898680002,75.70265094000206,54377.11944432 2023-10-17,09:35:31.000,290,11054815,-795,0,1697535330,13047.020217129997,75.65330702999927,54377.00765040001 2023-10-17,09:35:32.000,290,11054816,-795,0,1697535331,13047.040426059997,75.6956018100027,54376.98668904001 2023-10-17,09:35:33.000,290,11054782,-795,0,1697535332,13047.094316540002,75.67445442000462,54377.182328400006 2023-10-17,09:35:34.000,290,11054816,-795,0,1697535333,13047.101052849997,75.67445442000462,54377.12643144001 2023-10-17,09:35:35.000,290,11054776,-795,0,1697535334,13047.114525470002,75.70970007000142,54377.21027688 2023-10-17,09:35:36.000,290,11054811,-795,0,1697535335,13047.121261779997,75.71674920000078,54377.00765040001 2023-10-17,09:35:37.000,290,11054779,-795,0,1697535336,13047.148207019993,75.6956018100027,54377.14040568 2023-10-17,09:35:38.000,290,11054843,-795,0,1697535337,13047.148207019993,75.70265094000206,54377.10547008001 2023-10-17,09:35:39.000,290,11054819,-795,0,1697535338,13047.161679639998,75.68855268000334,54377.10547008001 2023-10-17,09:35:40.000,290,11054835,-795,0,1697535339,13047.148207019993,75.71674920000078,54377.133418560006 2023-10-17,09:35:41.000,290,11054805,-795,0,1697535340,13047.154943330002,75.6956018100027,54377.063547360005 2023-10-17,09:35:42.000,290,11054794,-795,0,1697535341,13047.148207019993,75.7308474599995,54377.07053448 2023-10-17,09:35:43.000,290,11054805,-795,0,1697535342,13047.202097499998,75.68855268000334,54377.21027688 2023-10-17,09:35:44.000,290,11054813,-795,0,1697535343,13047.181888569998,75.70970007000142,54377.21027688 2023-10-17,09:35:45.000,290,11054787,-795,0,1697535344,13047.181888569998,75.70265094000206,54377.112457200004 2023-10-17,09:35:46.000,290,11054780,-795,0,1697535345,13047.121261779997,75.70265094000206,54377.042586 2023-10-17,09:35:47.000,290,11054807,-795,0,1697535346,13047.107789159993,75.75904398000421,54377.02861176 2023-10-17,09:35:48.000,290,11054787,-795,0,1697535347,13047.195361190003,75.6956018100027,54377.12643144001 2023-10-17,09:35:49.000,290,11054807,-795,0,1697535348,13047.148207019993,75.7308474599995,54377.21027688 2023-10-17,09:35:50.000,290,11054794,-795,0,1697535349,13047.175152260003,75.72379833000014,54377.19630264 2023-10-17,09:35:51.000,290,11054834,-795,0,1697535350,13047.134734400002,75.72379833000014,54377.280148080004 2023-10-17,09:35:52.000,290,11054737,-795,0,1697535351,13047.141470709998,75.75199485000485,54377.20328976001 2023-10-17,09:35:53.000,290,11054808,-795,0,1697535352,13047.168415949993,75.74494571999821,54377.25918672 2023-10-17,09:35:54.000,290,11054732,-795,0,1697535353,13047.094316540002,75.75199485000485,54377.16835416 2023-10-17,09:35:55.000,290,11054796,-795,0,1697535354,13047.134734400002,75.75904398000421,54377.19630264 2023-10-17,09:35:56.000,290,11054803,-795,0,1697535355,13047.080843919997,75.78019137000229,54377.21027688 2023-10-17,09:35:57.000,290,11054814,-795,0,1697535356,13047.080843919997,75.78019137000229,54377.23822536 2023-10-17,09:35:58.000,290,11054842,-795,0,1697535357,13047.040426059997,75.72379833000014,54377.21027688 2023-10-17,09:35:59.000,290,11054772,-795,0,1697535358,13047.033689750002,75.72379833000014,54377.1473928 2023-10-17,09:36:00.000,290,11054770,-795,0,1697535359,13047.040426059997,75.71674920000078,54377.30809656 2023-10-17,09:36:01.000,290,11054797,-795,0,1697535360,13047.040426059997,75.75904398000421,54377.22425112001 2023-10-17,09:36:02.000,290,11054816,-795,0,1697535361,13046.939381409997,75.75199485000485,54377.18931552 2023-10-17,09:36:03.000,290,11054733,-795,0,1697535362,13046.966326649992,75.76609311000357,54377.1473928 2023-10-17,09:36:04.000,290,11054804,-795,0,1697535363,13046.986535579992,75.70970007000142,54377.24521248 2023-10-17,09:36:05.000,290,11054801,-795,0,1697535364,13047.000008199997,75.71674920000078,54377.23822536 2023-10-17,09:36:06.000,290,11054788,-795,0,1697535365,13046.932645100002,75.74494571999821,54377.15437992001 2023-10-17,09:36:07.000,290,11054805,-795,0,1697535366,13046.939381409997,75.70970007000142,54377.07053448 2023-10-17,09:36:08.000,290,11054801,-795,0,1697535367,13046.946117719992,75.73789658999885,54377.161367040004 2023-10-17,09:36:09.000,290,11054789,-795,0,1697535368,13046.932645100002,75.73789658999885,54377.12643144001 2023-10-17,09:36:10.000,290,11054820,-795,0,1697535369,13046.898963549997,75.71674920000078,54377.16835416 2023-10-17,09:36:11.000,290,11054821,-795,0,1697535370,13046.905699859992,75.70970007000142,54377.02861176 2023-10-17,09:36:12.000,290,11054796,-795,0,1697535371,13046.845073069991,75.73789658999885,54377.0775216 2023-10-17,09:36:13.000,290,11054789,-795,0,1697535372,13046.939381409997,75.77314224000293,54377.1473928 2023-10-17,09:36:14.000,290,11054787,-795,0,1697535373,13046.905699859992,75.74494571999821,54377.07053448 2023-10-17,09:36:15.000,290,11054802,-795,0,1697535374,13047.020217129997,75.794289630001,54377.12643144001 2023-10-17,09:36:16.000,290,11054798,-795,0,1697535375,13046.946117719992,75.74494571999821,54377.08450872001 2023-10-17,09:36:17.000,290,11054795,-795,0,1697535376,13046.959590339997,75.75199485000485,54377.042586 2023-10-17,09:36:18.000,290,11054810,-795,0,1697535377,13046.993271890002,75.76609311000357,54377.09848296 2023-10-17,09:36:19.000,290,11054813,-795,0,1697535378,13046.993271890002,75.76609311000357,54377.11944432 2023-10-17,09:36:20.000,290,11054848,-795,0,1697535379,13047.006744509992,75.78019137000229,54377.133418560006 2023-10-17,09:36:21.000,290,11054784,-795,0,1697535380,13046.993271890002,75.77314224000293,54377.04957312 2023-10-17,09:36:22.000,290,11054788,-795,0,1697535381,13046.993271890002,75.75199485000485,54377.04957312 2023-10-17,09:36:23.000,290,11054820,-795,0,1697535382,13047.006744509992,75.74494571999821,54377.11944432 2023-10-17,09:36:24.000,290,11054779,-795,0,1697535383,13047.026953439992,75.75904398000421,54377.133418560006 2023-10-17,09:36:25.000,290,11054809,-795,0,1697535384,13047.026953439992,75.76609311000357,54377.10547008001 2023-10-17,09:36:26.000,290,11054772,-795,0,1697535385,13047.026953439992,75.75904398000421,54377.16835416 2023-10-17,09:36:27.000,290,11054758,-795,0,1697535386,13047.000008199997,75.77314224000293,54377.063547360005 2023-10-17,09:36:28.000,290,11054794,-795,0,1697535387,13046.979799269997,75.75199485000485,54377.04957312 2023-10-17,09:36:29.000,290,11054817,-795,0,1697535388,13047.067371299992,75.78724050000164,54377.182328400006 2023-10-17,09:36:30.000,290,11054784,-795,0,1697535389,13047.026953439992,75.72379833000014,54377.00066328 2023-10-17,09:36:31.000,290,11054786,-795,0,1697535390,13047.013480820002,75.794289630001,54377.15437992001 2023-10-17,09:36:32.000,290,11054808,-795,0,1697535391,13047.013480820002,75.75199485000485,54377.07053448 2023-10-17,09:36:33.000,290,11054826,-795,0,1697535392,13047.053898680002,75.77314224000293,54377.19630264 2023-10-17,09:36:34.000,290,11054822,-795,0,1697535393,13047.080843919997,75.74494571999821,54377.22425112001 2023-10-17,09:36:35.000,290,11054791,-795,0,1697535394,13047.080843919997,75.74494571999821,54377.18931552 2023-10-17,09:36:36.000,290,11054825,-795,0,1697535395,13047.074107610002,75.74494571999821,54377.133418560006 2023-10-17,09:36:37.000,290,11054827,-795,0,1697535396,13047.094316540002,75.75904398000421,54377.15437992001 2023-10-17,09:36:38.000,290,11054824,-715,0,1697535397,13047.127998089993,75.75904398000421,54377.29412232001 2023-10-17,09:36:39.000,290,11054810,-795,0,1697535398,13047.127998089993,75.75199485000485,54377.30809656 2023-10-17,09:36:40.000,290,11054812,-795,0,1697535399,13047.114525470002,75.74494571999821,54377.27316096001 2023-10-17,09:36:41.000,290,11054771,-795,0,1697535400,13047.114525470002,75.75199485000485,54377.217264 2023-10-17,09:36:42.000,290,11054809,-795,0,1697535401,13047.101052849997,75.72379833000014,54377.133418560006 2023-10-17,09:36:43.000,290,11054773,-795,0,1697535402,13047.067371299992,75.78019137000229,54377.07053448 2023-10-17,09:36:44.000,290,11054843,-795,0,1697535403,13047.121261779997,75.77314224000293,54377.231238240005 2023-10-17,09:36:45.000,290,11054756,-795,0,1697535404,13047.074107610002,75.75904398000421,54377.23822536 2023-10-17,09:36:46.000,290,11054758,-795,0,1697535405,13047.053898680002,75.75904398000421,54377.26617384 2023-10-17,09:36:47.000,290,11054817,-795,0,1697535406,13047.033689750002,75.75199485000485,54377.1473928 2023-10-17,09:36:48.000,290,11054768,-795,0,1697535407,13047.040426059997,75.72379833000014,54377.23822536 2023-10-17,09:36:49.000,290,11054822,-795,0,1697535408,13047.060634989997,75.74494571999821,54377.14040568 2023-10-17,09:36:50.000,290,11054808,-795,0,1697535409,13047.047162369992,75.72379833000014,54377.20328976001 2023-10-17,09:36:51.000,290,11054811,-795,0,1697535410,13046.973062960002,75.76609311000357,54377.12643144001 2023-10-17,09:36:52.000,290,11054813,-795,0,1697535411,13046.973062960002,75.76609311000357,54377.161367040004 2023-10-17,09:36:53.000,290,11054754,-795,0,1697535412,13047.047162369992,75.74494571999821,54377.24521248 2023-10-17,09:36:54.000,290,11054788,-795,0,1697535413,13047.033689750002,75.7308474599995,54377.32207080001 2023-10-17,09:36:55.000,290,11054772,-795,0,1697535414,13047.006744509992,75.74494571999821,54377.26617384 2023-10-17,09:36:56.000,290,11054835,-795,0,1697535415,13046.986535579992,75.74494571999821,54377.182328400006 2023-10-17,09:36:57.000,290,11054773,-795,0,1697535416,13046.946117719992,75.73789658999885,54377.16835416 2023-10-17,09:36:58.000,290,11054793,-795,0,1697535417,13046.952854030002,75.7308474599995,54377.15437992001 2023-10-17,09:36:59.000,290,11054734,-795,0,1697535418,13046.966326649992,75.75199485000485,54377.17534128001 2023-10-17,09:37:00.000,290,11054778,-795,0,1697535419,13046.966326649992,75.73789658999885,54377.19630264 2023-10-17,09:37:01.000,290,11054853,-795,0,1697535420,13046.919172479997,75.73789658999885,54377.133418560006 2023-10-17,09:37:02.000,290,11054832,-795,0,1697535421,13046.946117719992,75.73789658999885,54377.17534128001 2023-10-17,09:37:03.000,290,11054844,-795,0,1697535422,13047.006744509992,75.76609311000357,54377.22425112001 2023-10-17,09:37:04.000,290,11054796,-795,0,1697535423,13046.979799269997,75.78019137000229,54377.22425112001 2023-10-17,09:37:05.000,290,11054801,-795,0,1697535424,13046.993271890002,75.71674920000078,54377.19630264 2023-10-17,09:37:06.000,290,11054841,-795,0,1697535425,13046.939381409997,75.76609311000357,54377.12643144001 2023-10-17,09:37:07.000,290,11054810,-795,0,1697535426,13046.919172479997,75.73789658999885,54377.063547360005 2023-10-17,09:37:08.000,290,11054796,-795,0,1697535427,13046.973062960002,75.71674920000078,54377.18931552 2023-10-17,09:37:09.000,290,11054791,-795,0,1697535428,13046.986535579992,75.75199485000485,54377.1473928 2023-10-17,09:37:10.000,290,11054800,-795,0,1697535429,13047.053898680002,75.75199485000485,54377.20328976001 2023-10-17,09:37:11.000,290,11054760,-795,0,1697535430,13046.979799269997,75.75904398000421,54377.23822536 2023-10-17,09:37:12.000,290,11054784,-795,0,1697535431,13046.966326649992,75.72379833000014,54377.16835416 2023-10-17,09:37:13.000,290,11054791,-795,0,1697535432,13047.006744509992,75.7308474599995,54377.21027688 2023-10-17,09:37:14.000,290,11054774,-795,0,1697535433,13047.074107610002,75.72379833000014,54377.18931552 2023-10-17,09:37:15.000,290,11054795,-795,0,1697535434,13047.094316540002,75.75199485000485,54377.25918672 2023-10-17,09:37:16.000,290,11054837,-795,0,1697535435,13047.026953439992,75.7308474599995,54377.1473928 2023-10-17,09:37:17.000,290,11054821,-795,0,1697535436,13047.060634989997,75.71674920000078,54377.23822536 2023-10-17,09:37:18.000,290,11054854,-795,0,1697535437,13047.087580229992,75.74494571999821,54377.32207080001 2023-10-17,09:37:19.000,290,11054798,-795,0,1697535438,13047.094316540002,75.75904398000421,54377.33604504 2023-10-17,09:37:20.000,290,11054813,-795,0,1697535439,13047.127998089993,75.77314224000293,54377.27316096001 2023-10-17,09:37:21.000,290,11054831,-795,0,1697535440,13047.087580229992,75.7308474599995,54377.27316096001 2023-10-17,09:37:22.000,290,11054857,-795,0,1697535441,13047.074107610002,75.75904398000421,54377.182328400006 2023-10-17,09:37:23.000,290,11054802,-795,0,1697535442,13047.087580229992,75.75904398000421,54377.20328976001 2023-10-17,09:37:24.000,290,11054804,-795,0,1697535443,13047.134734400002,75.75199485000485,54377.301109440006 2023-10-17,09:37:25.000,290,11054794,-795,0,1697535444,13047.154943330002,75.78724050000164,54377.3570064 2023-10-17,09:37:26.000,290,11054811,-795,0,1697535445,13047.148207019993,75.77314224000293,54377.26617384 2023-10-17,09:37:27.000,290,11054796,-795,0,1697535446,13047.087580229992,75.76609311000357,54377.231238240005 2023-10-17,09:37:28.000,290,11054791,-795,0,1697535447,13047.175152260003,75.78019137000229,54377.21027688 2023-10-17,09:37:29.000,290,11054860,-795,0,1697535448,13047.154943330002,75.78019137000229,54377.217264 2023-10-17,09:37:30.000,290,11054828,-795,0,1697535449,13047.141470709998,75.8295352799978,54377.231238240005 2023-10-17,09:37:31.000,290,11054771,-795,0,1697535450,13047.067371299992,75.78724050000164,54377.08450872001 2023-10-17,09:37:32.000,290,11054776,-795,0,1697535451,13047.067371299992,75.81543701999908,54377.112457200004 2023-10-17,09:37:33.000,290,11054782,-795,0,1697535452,13047.148207019993,75.80838788999972,54377.24521248 2023-10-17,09:37:34.000,290,11054775,-795,0,1697535453,13047.175152260003,75.82248614999844,54377.24521248 2023-10-17,09:37:35.000,290,11054783,-795,0,1697535454,13047.188624879993,75.8436335400038,54377.24521248 2023-10-17,09:37:36.000,290,11054774,-795,0,1697535455,13047.121261779997,75.80838788999972,54377.12643144001 2023-10-17,09:37:37.000,290,11054748,-795,0,1697535456,13047.168415949993,75.794289630001,54377.17534128001 2023-10-17,09:37:38.000,290,11054742,-795,0,1697535457,13047.175152260003,75.82248614999844,54377.182328400006 2023-10-17,09:37:39.000,290,11054796,-795,0,1697535458,13047.175152260003,75.83658441000443,54377.161367040004 2023-10-17,09:37:40.000,290,11054830,-795,0,1697535459,13047.053898680002,75.83658441000443,54376.95175344 2023-10-17,09:37:41.000,290,11054806,-795,0,1697535460,13047.175152260003,75.87887919000059,54377.112457200004 2023-10-17,09:37:42.000,290,11054783,-795,0,1697535461,13047.188624879993,75.80838788999972,54377.25918672 2023-10-17,09:37:43.000,290,11054786,-795,0,1697535462,13047.208833809993,75.81543701999908,54377.25918672 2023-10-17,09:37:44.000,290,11054743,-795,0,1697535463,13047.202097499998,75.8295352799978,54377.24521248 2023-10-17,09:37:45.000,290,11054816,-795,0,1697535464,13047.161679639998,75.8436335400038,54377.11944432 2023-10-17,09:37:46.000,290,11054787,-795,0,1697535465,13047.134734400002,75.85773180000251,54377.11944432 2023-10-17,09:37:47.000,290,11054791,-795,0,1697535466,13047.154943330002,75.83658441000443,54377.22425112001 2023-10-17,09:37:48.000,290,11054797,-795,0,1697535467,13047.148207019993,75.82248614999844,54377.16835416 2023-10-17,09:37:49.000,290,11054804,-795,0,1697535468,13047.154943330002,75.80838788999972,54377.1473928 2023-10-17,09:37:50.000,290,11054815,-795,0,1697535469,13047.175152260003,75.80838788999972,54377.32207080001 2023-10-17,09:37:51.000,290,11054759,-795,0,1697535470,13047.181888569998,75.8295352799978,54377.25219960001 2023-10-17,09:37:52.000,290,11054740,-795,0,1697535471,13047.107789159993,75.80838788999972,54377.1473928 2023-10-17,09:37:53.000,290,11054761,-795,0,1697535472,13047.154943330002,75.82248614999844,54377.161367040004 2023-10-17,09:37:54.000,290,11054823,-795,0,1697535473,13047.141470709998,75.794289630001,54377.15437992001 2023-10-17,09:37:55.000,290,11054816,-795,0,1697535474,13047.188624879993,75.794289630001,54377.23822536 2023-10-17,09:37:56.000,290,11054801,-795,0,1697535475,13047.134734400002,75.794289630001,54377.23822536 2023-10-17,09:37:57.000,290,11054810,-795,0,1697535476,13047.107789159993,75.80838788999972,54377.20328976001 2023-10-17,09:37:58.000,290,11054826,-795,0,1697535477,13047.188624879993,75.794289630001,54377.36399352 2023-10-17,09:37:59.000,290,11054777,-795,0,1697535478,13047.255987979988,75.78724050000164,54377.29412232001 2023-10-17,09:38:00.000,290,11054773,-795,0,1697535479,13047.215570119988,75.76609311000357,54377.30809656 2023-10-17,09:38:01.000,290,11054779,-795,0,1697535480,13047.229042739993,75.78724050000164,54377.25219960001 2023-10-17,09:38:02.000,290,11054834,-795,0,1697535481,13047.168415949993,75.78019137000229,54377.19630264 2023-10-17,09:38:03.000,290,11054757,-795,0,1697535482,13047.188624879993,75.82248614999844,54377.10547008001 2023-10-17,09:38:04.000,290,11054815,-795,0,1697535483,13047.208833809993,75.82248614999844,54377.2871352 2023-10-17,09:38:05.000,290,11054815,-795,0,1697535484,13047.235779049988,75.85773180000251,54377.30809656 2023-10-17,09:38:06.000,290,11054804,-795,0,1697535485,13047.208833809993,75.82248614999844,54377.30809656 2023-10-17,09:38:07.000,290,11054835,-795,0,1697535486,13047.215570119988,75.80133876000036,54377.20328976001 2023-10-17,09:38:08.000,290,11054759,-795,0,1697535487,13047.242515359998,75.78019137000229,54377.31508368 2023-10-17,09:38:09.000,290,11054786,-795,0,1697535488,13047.222306429998,75.80133876000036,54377.21027688 2023-10-17,09:38:10.000,290,11054787,-795,0,1697535489,13047.222306429998,75.78724050000164,54377.21027688 2023-10-17,09:38:11.000,290,11054811,-795,0,1697535490,13047.161679639998,75.83658441000443,54377.11944432 2023-10-17,09:38:12.000,290,11054792,-795,0,1697535491,13047.242515359998,75.80133876000036,54377.12643144001 2023-10-17,09:38:13.000,290,11054795,-795,0,1697535492,13047.296405839988,75.76609311000357,54377.26617384 2023-10-17,09:38:14.000,290,11054776,-795,0,1697535493,13047.316614769989,75.77314224000293,54377.37796776 2023-10-17,09:38:15.000,290,11054811,-795,0,1697535494,13047.289669529993,75.80838788999972,54377.24521248 2023-10-17,09:38:16.000,290,11054768,-795,0,1697535495,13047.262724289998,75.80133876000036,54377.217264 2023-10-17,09:38:17.000,290,11054782,-795,0,1697535496,13047.255987979988,75.794289630001,54377.133418560006 2023-10-17,09:38:18.000,290,11054730,-795,0,1697535497,13047.262724289998,75.78019137000229,54377.18931552 2023-10-17,09:38:19.000,290,11054795,-795,0,1697535498,13047.289669529993,75.77314224000293,54377.217264 2023-10-17,09:38:20.000,290,11054791,-795,0,1697535499,13047.296405839988,75.794289630001,54377.231238240005 2023-10-17,09:38:21.000,290,11054813,-795,0,1697535500,13047.289669529993,75.78724050000164,54377.19630264 2023-10-17,09:38:22.000,290,11054785,-795,0,1697535501,13047.255987979988,75.76609311000357,54377.05656024001 2023-10-17,09:38:23.000,290,11054802,-795,0,1697535502,13047.343560009998,75.80133876000036,54377.25219960001 2023-10-17,09:38:24.000,290,11054762,-795,0,1697535503,13047.350296319994,75.74494571999821,54377.26617384 2023-10-17,09:38:25.000,290,11054832,-795,0,1697535504,13047.336823699989,75.77314224000293,54377.25219960001 2023-10-17,09:38:26.000,290,11054774,-795,0,1697535505,13047.323351079998,75.82248614999844,54377.19630264 2023-10-17,09:38:27.000,290,11054759,-795,0,1697535506,13047.303142149998,75.78019137000229,54377.161367040004 2023-10-17,09:38:28.000,290,11054752,-795,0,1697535507,13047.336823699989,75.77314224000293,54377.27316096001 2023-10-17,09:38:29.000,290,11054776,-795,0,1697535508,13047.330087389993,75.80838788999972,54377.33604504 2023-10-17,09:38:30.000,290,11054740,-795,0,1697535509,13047.330087389993,75.794289630001,54377.301109440006 2023-10-17,09:38:31.000,290,11054796,-795,0,1697535510,13047.350296319994,75.78724050000164,54377.29412232001 2023-10-17,09:38:32.000,290,11054841,-795,0,1697535511,13047.255987979988,75.78019137000229,54377.014637520006 2023-10-17,09:38:33.000,290,11054820,-795,0,1697535512,13047.235779049988,75.8295352799978,54377.112457200004 2023-10-17,09:38:34.000,290,11054727,-795,0,1697535513,13047.316614769989,75.794289630001,54377.19630264 2023-10-17,09:38:35.000,290,11054823,-795,0,1697535514,13047.316614769989,75.78019137000229,54377.301109440006 2023-10-17,09:38:36.000,290,11054794,-795,0,1697535515,13047.343560009998,75.78019137000229,54377.34303216001 2023-10-17,09:38:37.000,290,11054806,-795,0,1697535516,13047.303142149998,75.80838788999972,54377.23822536 2023-10-17,09:38:38.000,290,11054811,-795,0,1697535517,13047.357032629989,75.75904398000421,54377.27316096001 2023-10-17,09:38:39.000,290,11054846,-795,0,1697535518,13047.330087389993,75.80133876000036,54377.30809656 2023-10-17,09:38:40.000,290,11054760,-795,0,1697535519,13047.336823699989,75.78019137000229,54377.350019280006 2023-10-17,09:38:41.000,290,11054771,-795,0,1697535520,13047.350296319994,75.78019137000229,54377.301109440006 2023-10-17,09:38:42.000,290,11054803,-795,0,1697535521,13047.316614769989,75.76609311000357,54377.23822536 2023-10-17,09:38:43.000,290,11054778,-795,0,1697535522,13047.282933219998,75.76609311000357,54377.18931552 2023-10-17,09:38:44.000,290,11054805,-795,0,1697535523,13047.303142149998,75.76609311000357,54377.350019280006 2023-10-17,09:38:45.000,290,11054825,-795,0,1697535524,13047.309878459993,75.794289630001,54377.2871352 2023-10-17,09:38:46.000,290,11054797,-795,0,1697535525,13047.330087389993,75.76609311000357,54377.25219960001 2023-10-17,09:38:47.000,290,11054815,-795,0,1697535526,13047.316614769989,75.78724050000164,54377.329057920004 2023-10-17,09:38:48.000,290,11054817,-795,0,1697535527,13047.370505249994,75.76609311000357,54377.329057920004 2023-10-17,09:38:49.000,290,11054817,-795,0,1697535528,13047.316614769989,75.77314224000293,54377.26617384 2023-10-17,09:38:50.000,290,11054768,-795,0,1697535529,13047.296405839988,75.78019137000229,54377.133418560006 2023-10-17,09:38:51.000,290,11054786,-795,0,1697535530,13047.242515359998,75.80838788999972,54377.05656024001 2023-10-17,09:38:52.000,290,11054789,-795,0,1697535531,13047.269460599993,75.794289630001,54377.0775216 2023-10-17,09:38:53.000,290,11054783,-795,0,1697535532,13047.269460599993,75.80133876000036,54377.18931552 2023-10-17,09:38:54.000,290,11054831,-795,0,1697535533,13047.363768939998,75.77314224000293,54377.231238240005 2023-10-17,09:38:55.000,290,11054801,-795,0,1697535534,13047.323351079998,75.80838788999972,54377.20328976001 2023-10-17,09:38:56.000,290,11054827,-795,0,1697535535,13047.303142149998,75.794289630001,54377.133418560006 2023-10-17,09:38:57.000,290,11054776,-795,0,1697535536,13047.282933219998,75.85068267000315,54377.18931552 2023-10-17,09:38:58.000,290,11054868,-715,0,1697535537,13047.323351079998,75.80838788999972,54377.19630264 2023-10-17,09:38:59.000,290,11054805,-795,0,1697535538,13047.303142149998,75.82248614999844,54377.17534128001 2023-10-17,09:39:00.000,290,11054777,-795,0,1697535539,13047.343560009998,75.83658441000443,54377.20328976001 2023-10-17,09:39:01.000,290,11054768,-795,0,1697535540,13047.309878459993,75.83658441000443,54377.14040568 2023-10-17,09:39:02.000,290,11054782,-795,0,1697535541,13047.343560009998,75.83658441000443,54377.20328976001 2023-10-17,09:39:03.000,290,11054779,-795,0,1697535542,13047.377241559989,75.82248614999844,54377.26617384 2023-10-17,09:39:04.000,290,11054779,-795,0,1697535543,13047.336823699989,75.8436335400038,54377.25219960001 2023-10-17,09:39:05.000,290,11054743,-795,0,1697535544,13047.330087389993,75.80838788999972,54377.19630264 2023-10-17,09:39:06.000,290,11054826,-795,0,1697535545,13047.323351079998,75.794289630001,54377.14040568 2023-10-17,09:39:07.000,290,11054802,-795,0,1697535546,13047.303142149998,75.83658441000443,54377.08450872001 2023-10-17,09:39:08.000,290,11054812,-795,0,1697535547,13047.309878459993,75.81543701999908,54376.993676160004 2023-10-17,09:39:09.000,290,11054793,-795,0,1697535548,13047.410923109994,75.86478093000187,54377.25918672 2023-10-17,09:39:10.000,290,11054764,-795,0,1697535549,13047.437868349989,75.86478093000187,54377.27316096001 2023-10-17,09:39:11.000,290,11054799,-795,0,1697535550,13047.397450489989,75.83658441000443,54377.20328976001 2023-10-17,09:39:12.000,290,11054817,-795,0,1697535551,13047.410923109994,75.81543701999908,54377.19630264 2023-10-17,09:39:13.000,290,11054823,-795,0,1697535552,13047.410923109994,75.78724050000164,54377.24521248 2023-10-17,09:39:14.000,290,11054831,-795,0,1697535553,13047.431132039994,75.80838788999972,54377.26617384 2023-10-17,09:39:15.000,290,11054794,-795,0,1697535554,13047.444604659999,75.83658441000443,54377.26617384 2023-10-17,09:39:16.000,290,11054814,-795,0,1697535555,13047.437868349989,75.75904398000421,54377.20328976001 2023-10-17,09:39:17.000,290,11054816,-795,0,1697535556,13047.458077279989,75.82248614999844,54377.27316096001 2023-10-17,09:39:18.000,290,11054809,-795,0,1697535557,13047.511967759994,75.794289630001,54377.41290336 2023-10-17,09:39:19.000,290,11054815,-795,0,1697535558,13047.47828620999,75.83658441000443,54377.34303216001 2023-10-17,09:39:20.000,290,11054806,-795,0,1697535559,13047.47828620999,75.77314224000293,54377.32207080001 2023-10-17,09:39:21.000,290,11054808,-795,0,1697535560,13047.47828620999,75.81543701999908,54377.329057920004 2023-10-17,09:39:22.000,290,11054794,-795,0,1697535561,13047.437868349989,75.81543701999908,54377.26617384 2023-10-17,09:39:23.000,290,11054817,-795,0,1697535562,13047.437868349989,75.80133876000036,54377.21027688 2023-10-17,09:39:24.000,290,11054807,-795,0,1697535563,13047.471549899994,75.80133876000036,54377.34303216001 2023-10-17,09:39:25.000,290,11054846,-795,0,1697535564,13047.404186799999,75.83658441000443,54377.18931552 2023-10-17,09:39:26.000,290,11054799,-795,0,1697535565,13047.491758829994,75.80838788999972,54377.29412232001 2023-10-17,09:39:27.000,290,11054801,-795,0,1697535566,13047.437868349989,75.80838788999972,54377.2871352 2023-10-17,09:39:28.000,290,11054802,-795,0,1697535567,13047.431132039994,75.78724050000164,54377.26617384 2023-10-17,09:39:29.000,290,11054761,-795,0,1697535568,13047.458077279989,75.78019137000229,54377.27316096001 2023-10-17,09:39:30.000,290,11054822,-795,0,1697535569,13047.451340969994,75.8295352799978,54377.24521248 2023-10-17,09:39:31.000,290,11054780,-795,0,1697535570,13047.390714179994,75.85068267000315,54377.21027688 2023-10-17,09:39:32.000,290,11054816,-795,0,1697535571,13047.377241559989,75.83658441000443,54377.08450872001 2023-10-17,09:39:33.000,290,11054806,-795,0,1697535572,13047.309878459993,75.82248614999844,54377.1473928 2023-10-17,09:39:34.000,290,11054770,-795,0,1697535573,13047.363768939998,75.81543701999908,54377.15437992001 2023-10-17,09:39:35.000,290,11054821,-795,0,1697535574,13047.410923109994,75.794289630001,54377.23822536 2023-10-17,09:39:36.000,290,11054800,-795,0,1697535575,13047.444604659999,75.78019137000229,54377.27316096001 2023-10-17,09:39:37.000,290,11054800,-795,0,1697535576,13047.357032629989,75.8436335400038,54377.16835416 2023-10-17,09:39:38.000,290,11054809,-795,0,1697535577,13047.363768939998,75.80838788999972,54377.182328400006 2023-10-17,09:39:39.000,290,11054792,-795,0,1697535578,13047.370505249994,75.82248614999844,54377.1473928 2023-10-17,09:39:40.000,290,11054819,-795,0,1697535579,13047.377241559989,75.794289630001,54377.25219960001 2023-10-17,09:39:41.000,290,11054811,-795,0,1697535580,13047.357032629989,75.8295352799978,54377.1473928 2023-10-17,09:39:42.000,290,11054804,-795,0,1697535581,13047.404186799999,75.8295352799978,54377.161367040004 2023-10-17,09:39:43.000,290,11054750,-795,0,1697535582,13047.417659419989,75.83658441000443,54377.231238240005 2023-10-17,09:39:44.000,290,11054786,-795,0,1697535583,13047.424395729999,75.80838788999972,54377.23822536 2023-10-17,09:39:45.000,290,11054805,-795,0,1697535584,13047.404186799999,75.82248614999844,54377.18931552 2023-10-17,09:39:46.000,290,11054790,-795,0,1697535585,13047.397450489989,75.8436335400038,54377.112457200004 2023-10-17,09:39:47.000,290,11054806,-795,0,1697535586,13047.363768939998,75.81543701999908,54377.05656024001 2023-10-17,09:39:48.000,290,11054826,-795,0,1697535587,13047.410923109994,75.80133876000036,54377.217264 2023-10-17,09:39:49.000,290,11054803,-795,0,1697535588,13047.451340969994,75.82248614999844,54377.22425112001 2023-10-17,09:39:50.000,290,11054770,-795,0,1697535589,13047.485022519999,75.8295352799978,54377.301109440006 2023-10-17,09:39:51.000,290,11054795,-795,0,1697535590,13047.471549899994,75.86478093000187,54377.25219960001 2023-10-17,09:39:52.000,290,11054751,-795,0,1697535591,13047.491758829994,75.82248614999844,54377.17534128001 2023-10-17,09:39:53.000,290,11054841,-795,0,1697535592,13047.464813589999,75.82248614999844,54377.21027688 2023-10-17,09:39:54.000,290,11054763,-795,0,1697535593,13047.49849513999,75.85068267000315,54377.182328400006 2023-10-17,09:39:55.000,290,11054820,-795,0,1697535594,13047.47828620999,75.83658441000443,54377.17534128001 2023-10-17,09:39:56.000,290,11054772,-795,0,1697535595,13047.471549899994,75.8295352799978,54377.00066328 2023-10-17,09:39:57.000,290,11054837,-795,0,1697535596,13047.47828620999,75.83658441000443,54377.18931552 2023-10-17,09:39:58.000,290,11054806,-795,0,1697535597,13047.552385619994,75.8295352799978,54377.280148080004 2023-10-17,09:39:59.000,290,11054841,-795,0,1697535598,13047.532176689994,75.8436335400038,54377.3570064 2023-10-17,09:40:00.000,290,11054800,-795,0,1697535599,13047.525440379999,75.82248614999844,54377.29412232001 2023-10-17,09:40:01.000,290,11054821,-795,0,1697535600,13047.532176689994,75.81543701999908,54377.33604504 2023-10-17,09:40:02.000,290,11054814,-795,0,1697535601,13047.54564931,75.78724050000164,54377.231238240005 2023-10-17,09:40:03.000,290,11054801,-795,0,1697535602,13047.505231449999,75.80838788999972,54377.19630264 2023-10-17,09:40:04.000,290,11054798,-795,0,1697535603,13047.572594549994,75.80838788999972,54377.25918672 2023-10-17,09:40:05.000,290,11054802,-795,0,1697535604,13047.53891299999,75.80133876000036,54377.32207080001 2023-10-17,09:40:06.000,290,11054833,-795,0,1697535605,13047.51870406999,75.80133876000036,54377.32207080001 2023-10-17,09:40:07.000,290,11054810,-795,0,1697535606,13047.471549899994,75.80838788999972,54377.25918672 2023-10-17,09:40:08.000,290,11054784,-795,0,1697535607,13047.525440379999,75.81543701999908,54377.33604504 2023-10-17,09:40:09.000,290,11054815,-795,0,1697535608,13047.54564931,75.8295352799978,54377.280148080004 2023-10-17,09:40:10.000,290,11054852,-795,0,1697535609,13047.54564931,75.82248614999844,54377.280148080004 2023-10-17,09:40:11.000,290,11054772,-795,0,1697535610,13047.505231449999,75.82248614999844,54377.20328976001 2023-10-17,09:40:12.000,290,11054804,-795,0,1697535611,13047.464813589999,75.80838788999972,54377.12643144001 2023-10-17,09:40:13.000,290,11054766,-795,0,1697535612,13047.525440379999,75.85068267000315,54377.231238240005 2023-10-17,09:40:14.000,290,11054812,-795,0,1697535613,13047.53891299999,75.81543701999908,54377.23822536 2023-10-17,09:40:15.000,290,11054828,-795,0,1697535614,13047.49849513999,75.80133876000036,54377.25918672 2023-10-17,09:40:16.000,290,11054815,-795,0,1697535615,13047.51870406999,75.8436335400038,54377.25918672 2023-10-17,09:40:17.000,290,11054757,-795,0,1697535616,13047.458077279989,75.82248614999844,54377.133418560006 2023-10-17,09:40:18.000,290,11054800,-795,0,1697535617,13047.485022519999,75.82248614999844,54377.112457200004 2023-10-17,09:40:19.000,290,11054785,-795,0,1697535618,13047.51870406999,75.8436335400038,54377.21027688 2023-10-17,09:40:20.000,290,11054729,-795,0,1697535619,13047.505231449999,75.85068267000315,54377.19630264 2023-10-17,09:40:21.000,290,11054803,-795,0,1697535620,13047.458077279989,75.88592831999995,54377.1473928 2023-10-17,09:40:22.000,290,11054788,-795,0,1697535621,13047.511967759994,75.85068267000315,54377.133418560006 2023-10-17,09:40:23.000,290,11054831,-795,0,1697535622,13047.53891299999,75.85068267000315,54377.26617384 2023-10-17,09:40:24.000,290,11054781,-795,0,1697535623,13047.525440379999,75.8436335400038,54377.29412232001 2023-10-17,09:40:25.000,290,11054829,-795,0,1697535624,13047.532176689994,75.8436335400038,54377.280148080004 2023-10-17,09:40:26.000,290,11054814,-795,0,1697535625,13047.525440379999,75.87183006000123,54377.133418560006 2023-10-17,09:40:27.000,290,11054779,-795,0,1697535626,13047.51870406999,75.87183006000123,54377.17534128001 2023-10-17,09:40:28.000,290,11054778,-795,0,1697535627,13047.532176689994,75.83658441000443,54377.27316096001 2023-10-17,09:40:29.000,290,11054803,-795,0,1697535628,13047.532176689994,75.87887919000059,54377.217264 2023-10-17,09:40:30.000,290,11054852,-795,0,1697535629,13047.57933085999,75.87183006000123,54377.2871352 2023-10-17,09:40:31.000,290,11054794,-795,0,1697535630,13047.552385619994,75.89297744999931,54377.33604504 2023-10-17,09:40:32.000,290,11054781,-795,0,1697535631,13047.56585824,75.90002657999867,54377.22425112001 2023-10-17,09:40:33.000,290,11054836,-795,0,1697535632,13047.57933085999,75.87887919000059,54377.27316096001 2023-10-17,09:40:34.000,290,11054776,-795,0,1697535633,13047.552385619994,75.90707570999803,54377.182328400006 2023-10-17,09:40:35.000,290,11054805,-795,0,1697535634,13047.51870406999,75.90707570999803,54377.08450872001 2023-10-17,09:40:36.000,290,11054789,-795,0,1697535635,13047.673639199995,75.90707570999803,54377.32207080001 2023-10-17,09:40:37.000,290,11054834,-795,0,1697535636,13047.66016657999,75.9423213600021,54377.350019280006 2023-10-17,09:40:38.000,290,11054811,-795,0,1697535637,13047.66016657999,75.87887919000059,54377.329057920004 2023-10-17,09:40:39.000,290,11054801,-795,0,1697535638,13047.653430269995,75.90707570999803,54377.41290336 2023-10-17,09:40:40.000,290,11054766,-795,0,1697535639,13047.693848129995,75.91412484000466,54377.51072304001 2023-10-17,09:40:41.000,290,11054820,-795,0,1697535640,13047.693848129995,75.92822310000338,54377.4268776 2023-10-17,09:40:42.000,290,11054827,-795,0,1697535641,13047.68037550999,75.90707570999803,54377.39194200001 2023-10-17,09:40:43.000,290,11054790,-795,0,1697535642,13047.66690289,75.92822310000338,54377.27316096001 2023-10-17,09:40:44.000,290,11054769,-795,0,1697535643,13047.70732075,75.91412484000466,54377.40591624 2023-10-17,09:40:45.000,290,11054818,-795,0,1697535644,13047.74773861,75.91412484000466,54377.4268776 2023-10-17,09:40:46.000,290,11054803,-795,0,1697535645,13047.754474919995,75.92822310000338,54377.46181320001 2023-10-17,09:40:47.000,290,11054833,-795,0,1697535646,13047.754474919995,75.93527223000274,54377.39194200001 2023-10-17,09:40:48.000,290,11054782,-795,0,1697535647,13047.815101709995,75.88592831999995,54377.50373592 2023-10-17,09:40:49.000,290,11054795,-795,0,1697535648,13047.80162908999,75.92117397000402,54377.45482608 2023-10-17,09:40:50.000,290,11054830,-795,0,1697535649,13047.76121122999,75.90002657999867,54377.46181320001 2023-10-17,09:40:51.000,290,11054814,-795,0,1697535650,13047.754474919995,75.89297744999931,54377.39194200001 2023-10-17,09:40:52.000,290,11054794,-795,0,1697535651,13047.693848129995,75.92117397000402,54377.31508368 2023-10-17,09:40:53.000,290,11054881,-795,0,1697535652,13047.76794754,75.87183006000123,54377.43386472 2023-10-17,09:40:54.000,290,11054800,-795,0,1697535653,13047.794892779995,75.96346875000017,54377.40591624 2023-10-17,09:40:55.000,290,11054789,-795,0,1697535654,13047.774683849995,75.90707570999803,54377.43386472 2023-10-17,09:40:56.000,290,11054728,-795,0,1697535655,13047.72079336999,75.85773180000251,54377.350019280006 2023-10-17,09:40:57.000,290,11054767,-795,0,1697535656,13047.74773861,75.90002657999867,54377.34303216001 2023-10-17,09:40:58.000,290,11054853,-795,0,1697535657,13047.76121122999,75.90707570999803,54377.41290336 2023-10-17,09:40:59.000,290,11054774,-795,0,1697535658,13047.754474919995,75.90002657999867,54377.30809656 2023-10-17,09:41:00.000,290,11054810,-795,0,1697535659,13047.74100229999,75.89297744999931,54377.33604504 2023-10-17,09:41:01.000,290,11054821,-795,0,1697535660,13047.754474919995,75.91412484000466,54377.280148080004 2023-10-17,09:41:02.000,290,11054792,-795,0,1697535661,13047.794892779995,75.88592831999995,54377.2871352 2023-10-17,09:41:03.000,290,11054754,-795,0,1697535662,13047.76121122999,75.87887919000059,54377.25219960001 2023-10-17,09:41:04.000,290,11054704,-795,0,1697535663,13047.80162908999,75.89297744999931,54377.33604504 2023-10-17,09:41:05.000,290,11054769,-795,0,1697535664,13047.78142015999,75.8436335400038,54377.27316096001 2023-10-17,09:41:06.000,290,11054854,-795,0,1697535665,13047.78815647,75.85068267000315,54377.2871352 2023-10-17,09:41:07.000,290,11054849,-795,0,1697535666,13047.754474919995,75.83658441000443,54377.231238240005 2023-10-17,09:41:08.000,290,11054824,-795,0,1697535667,13047.815101709995,75.87183006000123,54377.217264 2023-10-17,09:41:09.000,290,11054769,-795,0,1697535668,13047.78142015999,75.85068267000315,54377.231238240005 2023-10-17,09:41:10.000,290,11054802,-795,0,1697535669,13047.84204694999,75.82248614999844,54377.34303216001 2023-10-17,09:41:11.000,290,11054809,-795,0,1697535670,13047.855519569996,75.8436335400038,54377.38495488 2023-10-17,09:41:12.000,290,11054772,-795,0,1697535671,13047.76794754,75.8436335400038,54377.27316096001 2023-10-17,09:41:13.000,290,11054794,-795,0,1697535672,13047.815101709995,75.8295352799978,54377.32207080001 2023-10-17,09:41:14.000,290,11054798,-795,0,1697535673,13047.84878326,75.794289630001,54377.32207080001 2023-10-17,09:41:15.000,290,11054788,-795,0,1697535674,13047.86225587999,75.83658441000443,54377.301109440006 2023-10-17,09:41:16.000,290,11054802,-795,0,1697535675,13047.794892779995,75.80838788999972,54377.22425112001 2023-10-17,09:41:17.000,290,11054782,-795,0,1697535676,13047.855519569996,75.78724050000164,54377.23822536 2023-10-17,09:41:18.000,290,11054794,-795,0,1697535677,13047.90941005,75.78724050000164,54377.3570064 2023-10-17,09:41:19.000,290,11054816,-795,0,1697535678,13047.916146359996,75.794289630001,54377.37098064001 2023-10-17,09:41:20.000,290,11054815,-795,0,1697535679,13047.94982791,75.80133876000036,54377.41989048001 2023-10-17,09:41:21.000,290,11054811,-795,0,1697535680,13047.943091599991,75.80133876000036,54377.40591624 2023-10-17,09:41:22.000,290,11054822,-795,0,1697535681,13047.90941005,75.81543701999908,54377.33604504 2023-10-17,09:41:23.000,290,11054827,-795,0,1697535682,13047.875728499996,75.75904398000421,54377.280148080004 2023-10-17,09:41:24.000,290,11054845,-795,0,1697535683,13047.90941005,75.70970007000142,54377.39194200001 2023-10-17,09:41:25.000,290,11054835,-795,0,1697535684,13047.92961898,75.74494571999821,54377.398929120005 2023-10-17,09:41:26.000,290,11054822,-795,0,1697535685,13047.895937429996,75.77314224000293,54377.38495488 2023-10-17,09:41:27.000,290,11054819,-795,0,1697535686,13047.88246480999,75.75199485000485,54377.3570064 2023-10-17,09:41:28.000,290,11054768,-795,0,1697535687,13047.92961898,75.7308474599995,54377.447838960004 2023-10-17,09:41:29.000,290,11054816,-795,0,1697535688,13047.855519569996,75.73789658999885,54377.41989048001 2023-10-17,09:41:30.000,290,11054814,-795,0,1697535689,13047.86225587999,75.75199485000485,54377.45482608 2023-10-17,09:41:31.000,290,11054831,-795,0,1697535690,13047.82183801999,75.76609311000357,54377.33604504 2023-10-17,09:41:32.000,290,11054792,-795,0,1697535691,13047.8083654,75.77314224000293,54377.350019280006 2023-10-17,09:41:33.000,290,11054848,-795,0,1697535692,13047.82183801999,75.78724050000164,54377.3570064 2023-10-17,09:41:34.000,290,11054782,-795,0,1697535693,13047.86225587999,75.78724050000164,54377.447838960004 2023-10-17,09:41:35.000,290,11054773,-795,0,1697535694,13047.82183801999,75.80133876000036,54377.41290336 2023-10-17,09:41:36.000,290,11054812,-795,0,1697535695,13047.74773861,75.74494571999821,54377.2871352 2023-10-17,09:41:37.000,290,11054817,-795,0,1697535696,13047.78142015999,75.75904398000421,54377.280148080004 2023-10-17,09:41:38.000,290,11054823,-795,0,1697535697,13047.734265989995,75.77314224000293,54377.23822536 2023-10-17,09:41:39.000,290,11054819,-795,0,1697535698,13047.774683849995,75.76609311000357,54377.301109440006 2023-10-17,09:41:40.000,290,11054778,-795,0,1697535699,13047.80162908999,75.75904398000421,54377.3570064 2023-10-17,09:41:41.000,290,11054823,-795,0,1697535700,13047.774683849995,75.73789658999885,54377.301109440006 2023-10-17,09:41:42.000,290,11054785,-795,0,1697535701,13047.794892779995,75.75904398000421,54377.29412232001 2023-10-17,09:41:43.000,290,11054824,-795,0,1697535702,13047.82857433,75.73789658999885,54377.398929120005 2023-10-17,09:41:44.000,290,11054718,-795,0,1697535703,13047.82857433,75.73789658999885,54377.350019280006 2023-10-17,09:41:45.000,290,11054741,-795,0,1697535704,13047.82857433,75.75199485000485,54377.3570064 2023-10-17,09:41:46.000,290,11054757,-795,0,1697535705,13047.8083654,75.73789658999885,54377.29412232001 2023-10-17,09:41:47.000,290,11054816,-795,0,1697535706,13047.82183801999,75.75904398000421,54377.23822536 2023-10-17,09:41:48.000,290,11054806,-795,0,1697535707,13047.815101709995,75.75904398000421,54377.31508368 2023-10-17,09:41:49.000,290,11054763,-795,0,1697535708,13047.84204694999,75.72379833000014,54377.34303216001 2023-10-17,09:41:50.000,290,11054803,-755,0,1697535709,13047.875728499996,75.74494571999821,54377.30809656 2023-10-17,09:41:51.000,290,11054863,-795,0,1697535710,13047.92961898,75.71674920000078,54377.37098064001 2023-10-17,09:41:52.000,290,11054744,-795,0,1697535711,13047.875728499996,75.73789658999885,54377.301109440006 2023-10-17,09:41:53.000,290,11054757,-795,0,1697535712,13047.922882669991,75.74494571999821,54377.25918672 2023-10-17,09:41:54.000,290,11054819,-795,0,1697535713,13047.875728499996,75.74494571999821,54377.37796776 2023-10-17,09:41:55.000,290,11054762,-795,0,1697535714,13047.90941005,75.75904398000421,54377.30809656 2023-10-17,09:41:56.000,290,11054796,-795,0,1697535715,13047.90267373999,75.74494571999821,54377.34303216001 2023-10-17,09:41:57.000,290,11054810,-795,0,1697535716,13047.90267373999,75.75199485000485,54377.32207080001 2023-10-17,09:41:58.000,290,11054784,-795,0,1697535717,13047.922882669991,75.74494571999821,54377.30809656 2023-10-17,09:41:59.000,290,11054822,-795,0,1697535718,13047.90941005,75.77314224000293,54377.26617384 2023-10-17,09:42:00.000,290,11054749,-795,0,1697535719,13047.956564219996,75.70970007000142,54377.468800320006 2023-10-17,09:42:01.000,290,11054757,-795,0,1697535720,13047.97003684,75.74494571999821,54377.39194200001 2023-10-17,09:42:02.000,290,11054842,-795,0,1697535721,13047.916146359996,75.7308474599995,54377.31508368 2023-10-17,09:42:03.000,290,11054787,-795,0,1697535722,13047.943091599991,75.73789658999885,54377.2871352 2023-10-17,09:42:04.000,290,11054852,-795,0,1697535723,13047.956564219996,75.71674920000078,54377.44085184001 2023-10-17,09:42:05.000,290,11054803,-795,0,1697535724,13048.017191009996,75.75199485000485,54377.41989048001 2023-10-17,09:42:06.000,290,11054814,-795,0,1697535725,13047.92961898,75.75199485000485,54377.33604504 2023-10-17,09:42:07.000,290,11054810,-795,0,1697535726,13047.983509459991,75.70265094000206,54377.36399352 2023-10-17,09:42:08.000,290,11054769,-795,0,1697535727,13047.990245770001,75.72379833000014,54377.46181320001 2023-10-17,09:42:09.000,290,11054847,-795,0,1697535728,13047.990245770001,75.72379833000014,54377.38495488 2023-10-17,09:42:10.000,290,11054794,-795,0,1697535729,13047.963300529991,75.73789658999885,54377.38495488 2023-10-17,09:42:11.000,290,11054790,-795,0,1697535730,13047.943091599991,75.72379833000014,54377.27316096001 2023-10-17,09:42:12.000,290,11054773,-795,0,1697535731,13047.88920112,75.72379833000014,54377.27316096001 2023-10-17,09:42:13.000,290,11054786,-795,0,1697535732,13047.983509459991,75.70970007000142,54377.38495488 2023-10-17,09:42:14.000,290,11054776,-795,0,1697535733,13047.916146359996,75.6956018100027,54377.301109440006 2023-10-17,09:42:15.000,290,11054820,-795,0,1697535734,13047.983509459991,75.75904398000421,54377.34303216001 2023-10-17,09:42:16.000,290,11054772,-795,0,1697535735,13047.90267373999,75.70970007000142,54377.32207080001 2023-10-17,09:42:17.000,290,11054817,-795,0,1697535736,13047.922882669991,75.7308474599995,54377.350019280006 2023-10-17,09:42:18.000,290,11054794,-795,0,1697535737,13047.943091599991,75.72379833000014,54377.329057920004 2023-10-17,09:42:19.000,290,11054798,-795,0,1697535738,13047.922882669991,75.71674920000078,54377.32207080001 2023-10-17,09:42:20.000,290,11054797,-795,0,1697535739,13047.916146359996,75.75199485000485,54377.350019280006 2023-10-17,09:42:21.000,290,11054828,-795,0,1697535740,13047.943091599991,75.75199485000485,54377.27316096001 2023-10-17,09:42:22.000,290,11054783,-795,0,1697535741,13047.90941005,75.75904398000421,54377.2871352 2023-10-17,09:42:23.000,290,11054814,-795,0,1697535742,13047.97003684,75.74494571999821,54377.38495488 2023-10-17,09:42:24.000,290,11054799,-795,0,1697535743,13047.916146359996,75.75199485000485,54377.4268776 2023-10-17,09:42:25.000,290,11054848,-795,0,1697535744,13047.963300529991,75.75904398000421,54377.3570064 2023-10-17,09:42:26.000,290,11054841,-795,0,1697535745,13047.922882669991,75.75904398000421,54377.350019280006 2023-10-17,09:42:27.000,290,11054833,-795,0,1697535746,13047.92961898,75.80133876000036,54377.2871352 2023-10-17,09:42:28.000,290,11054797,-795,0,1697535747,13047.943091599991,75.73789658999885,54377.41989048001 2023-10-17,09:42:29.000,290,11054793,-795,0,1697535748,13048.003718389991,75.77314224000293,54377.37796776 2023-10-17,09:42:30.000,290,11054820,-795,0,1697535749,13047.963300529991,75.76609311000357,54377.41989048001 2023-10-17,09:42:31.000,290,11054796,-795,0,1697535750,13047.943091599991,75.75904398000421,54377.43386472 2023-10-17,09:42:32.000,290,11054823,-795,0,1697535751,13047.895937429996,75.794289630001,54377.36399352 2023-10-17,09:42:33.000,290,11054815,-795,0,1697535752,13047.90941005,75.78019137000229,54377.2871352 2023-10-17,09:42:34.000,290,11054822,-795,0,1697535753,13047.94982791,75.77314224000293,54377.33604504 2023-10-17,09:42:35.000,290,11054822,-795,0,1697535754,13047.983509459991,75.75199485000485,54377.32207080001 2023-10-17,09:42:36.000,290,11054779,-795,0,1697535755,13047.90941005,75.75199485000485,54377.2871352 2023-10-17,09:42:37.000,290,11054787,-795,0,1697535756,13047.86899219,75.77314224000293,54377.03559888001 2023-10-17,09:42:38.000,290,11054814,-795,0,1697535757,13047.996982079996,75.74494571999821,54377.43386472 2023-10-17,09:42:39.000,290,11054846,-795,0,1697535758,13047.983509459991,75.76609311000357,54377.4268776 2023-10-17,09:42:40.000,290,11054813,-795,0,1697535759,13048.023927319991,75.73789658999885,54377.45482608 2023-10-17,09:42:41.000,290,11054813,-795,0,1697535760,13048.023927319991,75.78724050000164,54377.2871352 2023-10-17,09:42:42.000,290,11054831,-795,0,1697535761,13047.94982791,75.74494571999821,54377.24521248 2023-10-17,09:42:43.000,290,11054808,-795,0,1697535762,13048.017191009996,75.71674920000078,54377.3570064 2023-10-17,09:42:44.000,290,11054795,-795,0,1697535763,13047.94982791,75.74494571999821,54377.37098064001 2023-10-17,09:42:45.000,290,11054801,-795,0,1697535764,13048.030663630001,75.73789658999885,54377.48277456 2023-10-17,09:42:46.000,290,11054849,-795,0,1697535765,13048.064345179992,75.70265094000206,54377.53867152001 2023-10-17,09:42:47.000,290,11054839,-795,0,1697535766,13048.057608869996,75.72379833000014,54377.46181320001 2023-10-17,09:42:48.000,290,11054790,-795,0,1697535767,13048.017191009996,75.70970007000142,54377.34303216001 2023-10-17,09:42:49.000,290,11054811,-795,0,1697535768,13048.023927319991,75.73789658999885,54377.41989048001 2023-10-17,09:42:50.000,290,11054820,-795,0,1697535769,13048.057608869996,75.70265094000206,54377.48976168001 2023-10-17,09:42:51.000,290,11054833,-795,0,1697535770,13048.037399939996,75.68855268000334,54377.37796776 2023-10-17,09:42:52.000,290,11054761,-795,0,1697535771,13047.956564219996,75.71674920000078,54377.3570064 2023-10-17,09:42:53.000,290,11054799,-795,0,1697535772,13048.037399939996,75.70265094000206,54377.45482608 2023-10-17,09:42:54.000,290,11054796,-795,0,1697535773,13048.064345179992,75.68855268000334,54377.517710160006 2023-10-17,09:42:55.000,290,11054808,-795,0,1697535774,13048.050872560001,75.68855268000334,54377.39194200001 2023-10-17,09:42:56.000,290,11054805,-795,0,1697535775,13048.010454700001,75.66740528999799,54377.37098064001 2023-10-17,09:42:57.000,290,11054830,-795,0,1697535776,13047.956564219996,75.71674920000078,54377.34303216001 2023-10-17,09:42:58.000,290,11054819,-795,0,1697535777,13047.956564219996,75.67445442000462,54377.217264 2023-10-17,09:42:59.000,290,11054832,-795,0,1697535778,13047.92961898,75.68150355000398,54377.19630264 2023-10-17,09:43:00.000,290,11054865,-795,0,1697535779,13048.003718389991,75.67445442000462,54377.37796776 2023-10-17,09:43:01.000,290,11054818,-795,0,1697535780,13048.003718389991,75.72379833000014,54377.27316096001 2023-10-17,09:43:02.000,290,11054812,-795,0,1697535781,13047.990245770001,75.6956018100027,54377.30809656 2023-10-17,09:43:03.000,290,11054784,-795,0,1697535782,13048.023927319991,75.70970007000142,54377.41989048001 2023-10-17,09:43:04.000,290,11054764,-795,0,1697535783,13048.003718389991,75.70970007000142,54377.40591624 2023-10-17,09:43:05.000,290,11054825,-795,0,1697535784,13047.996982079996,75.71674920000078,54377.31508368 2023-10-17,09:43:06.000,290,11054795,-795,0,1697535785,13047.936355289996,75.70970007000142,54377.18931552 2023-10-17,09:43:07.000,290,11054807,-795,0,1697535786,13047.943091599991,75.71674920000078,54377.17534128001 2023-10-17,09:43:08.000,290,11054794,-795,0,1697535787,13047.922882669991,75.7308474599995,54377.22425112001 2023-10-17,09:43:09.000,290,11054829,-795,0,1697535788,13047.94982791,75.74494571999821,54377.24521248 2023-10-17,09:43:10.000,290,11054815,-755,0,1697535789,13047.943091599991,75.70970007000142,54377.350019280006 2023-10-17,09:43:11.000,290,11054818,-795,0,1697535790,13047.97003684,75.74494571999821,54377.33604504 2023-10-17,09:43:12.000,290,11054855,-795,0,1697535791,13047.916146359996,75.70265094000206,54377.24521248 2023-10-17,09:43:13.000,290,11054787,-795,0,1697535792,13047.875728499996,75.73789658999885,54377.25918672 2023-10-17,09:43:14.000,290,11054818,-795,0,1697535793,13047.956564219996,75.7308474599995,54377.301109440006 2023-10-17,09:43:15.000,290,11054826,-795,0,1697535794,13047.936355289996,75.71674920000078,54377.280148080004 2023-10-17,09:43:16.000,290,11054845,-795,0,1697535795,13047.90941005,75.72379833000014,54377.280148080004 2023-10-17,09:43:17.000,290,11054772,-795,0,1697535796,13047.88920112,75.70265094000206,54377.280148080004 2023-10-17,09:43:18.000,290,11054817,-795,0,1697535797,13047.90267373999,75.70265094000206,54377.25219960001 2023-10-17,09:43:19.000,290,11054795,-795,0,1697535798,13047.90267373999,75.70970007000142,54377.32207080001 2023-10-17,09:43:20.000,290,11054867,-795,0,1697535799,13047.90267373999,75.6956018100027,54377.17534128001 2023-10-17,09:43:21.000,290,11054846,-795,0,1697535800,13047.90941005,75.7308474599995,54377.217264 2023-10-17,09:43:22.000,290,11054815,-795,0,1697535801,13047.855519569996,75.71674920000078,54377.17534128001 2023-10-17,09:43:23.000,290,11054827,-795,0,1697535802,13047.90941005,75.7308474599995,54377.398929120005 2023-10-17,09:43:24.000,290,11054779,-795,0,1697535803,13047.90941005,75.75199485000485,54377.36399352 2023-10-17,09:43:25.000,290,11054819,-795,0,1697535804,13047.956564219996,75.73789658999885,54377.37098064001 2023-10-17,09:43:26.000,290,11054819,-795,0,1697535805,13047.963300529991,75.77314224000293,54377.37098064001 2023-10-17,09:43:27.000,290,11054852,-795,0,1697535806,13047.956564219996,75.73789658999885,54377.38495488 2023-10-17,09:43:28.000,290,11054815,-795,0,1697535807,13047.963300529991,75.73789658999885,54377.43386472 2023-10-17,09:43:29.000,290,11054762,-795,0,1697535808,13047.963300529991,75.75904398000421,54377.37796776 2023-10-17,09:43:30.000,290,11054797,-795,0,1697535809,13047.976773149996,75.73789658999885,54377.41290336 2023-10-17,09:43:31.000,290,11054802,-795,0,1697535810,13047.916146359996,75.74494571999821,54377.329057920004 2023-10-17,09:43:32.000,290,11054866,-795,0,1697535811,13047.943091599991,75.75904398000421,54377.34303216001 2023-10-17,09:43:33.000,290,11054825,-795,0,1697535812,13048.017191009996,75.78019137000229,54377.447838960004 2023-10-17,09:43:34.000,290,11054839,-795,0,1697535813,13047.983509459991,75.78724050000164,54377.48277456 2023-10-17,09:43:35.000,290,11054820,-795,0,1697535814,13047.97003684,75.80133876000036,54377.47578744 2023-10-17,09:43:36.000,290,11054831,-795,0,1697535815,13047.936355289996,75.78019137000229,54377.30809656 2023-10-17,09:43:37.000,290,11054771,-795,0,1697535816,13047.976773149996,75.76609311000357,54377.3570064 2023-10-17,09:43:38.000,290,11054814,-795,0,1697535817,13047.86899219,75.80838788999972,54377.21027688 2023-10-17,09:43:39.000,290,11054852,-795,0,1697535818,13047.90267373999,75.76609311000357,54377.29412232001 2023-10-17,09:43:40.000,290,11054867,-795,0,1697535819,13047.976773149996,75.74494571999821,54377.37796776 2023-10-17,09:43:41.000,290,11054841,-795,0,1697535820,13047.956564219996,75.75904398000421,54377.350019280006 2023-10-17,09:43:42.000,290,11054833,-795,0,1697535821,13047.983509459991,75.75199485000485,54377.36399352 2023-10-17,09:43:43.000,290,11054834,-675,0,1697535822,13048.023927319991,75.75199485000485,54377.39194200001 2023-10-17,09:43:44.000,290,11054822,-795,0,1697535823,13048.030663630001,75.76609311000357,54377.32207080001 2023-10-17,09:43:45.000,290,11054848,-795,0,1697535824,13047.983509459991,75.76609311000357,54377.350019280006 2023-10-17,09:43:46.000,290,11054810,-795,0,1697535825,13047.996982079996,75.75199485000485,54377.182328400006 2023-10-17,09:43:47.000,290,11054859,-795,0,1697535826,13047.990245770001,75.73789658999885,54377.217264 2023-10-17,09:43:48.000,290,11054810,-795,0,1697535827,13048.023927319991,75.71674920000078,54377.32207080001 2023-10-17,09:43:49.000,290,11054809,-795,0,1697535828,13048.064345179992,75.68855268000334,54377.40591624 2023-10-17,09:43:50.000,290,11054765,-795,0,1697535829,13048.077817799996,75.66740528999799,54377.38495488 2023-10-17,09:43:51.000,290,11054837,-795,0,1697535830,13048.037399939996,75.70970007000142,54377.34303216001 2023-10-17,09:43:52.000,290,11054794,-795,0,1697535831,13048.037399939996,75.68855268000334,54377.26617384 2023-10-17,09:43:53.000,290,11054813,-795,0,1697535832,13048.010454700001,75.74494571999821,54377.2871352 2023-10-17,09:43:54.000,290,11054835,-795,0,1697535833,13048.037399939996,75.6956018100027,54377.26617384 2023-10-17,09:43:55.000,290,11054863,-795,0,1697535834,13048.084554109992,75.68855268000334,54377.29412232001 2023-10-17,09:43:56.000,290,11054822,-795,0,1697535835,13048.084554109992,75.71674920000078,54377.34303216001 2023-10-17,09:43:57.000,290,11054787,-795,0,1697535836,13048.044136249991,75.68150355000398,54377.217264 2023-10-17,09:43:58.000,290,11054794,-795,0,1697535837,13048.071081490001,75.68855268000334,54377.182328400006 2023-10-17,09:43:59.000,290,11054755,-795,0,1697535838,13048.131708280001,75.72379833000014,54377.38495488 2023-10-17,09:44:00.000,290,11054832,-795,0,1697535839,13048.057608869996,75.67445442000462,54377.231238240005 2023-10-17,09:44:01.000,290,11054815,-795,0,1697535840,13048.071081490001,75.63920877000055,54377.24521248 2023-10-17,09:44:02.000,290,11054773,-795,0,1697535841,13048.064345179992,75.67445442000462,54377.26617384 2023-10-17,09:44:03.000,290,11054820,-795,0,1697535842,13048.057608869996,75.66740528999799,54377.25219960001 2023-10-17,09:44:04.000,290,11054864,-795,0,1697535843,13048.118235659997,75.68150355000398,54377.37796776 2023-10-17,09:44:05.000,290,11054849,-795,0,1697535844,13048.145180899992,75.65330702999927,54377.45482608 2023-10-17,09:44:06.000,290,11054824,-795,0,1697535845,13048.138444589997,75.67445442000462,54377.41989048001 2023-10-17,09:44:07.000,290,11054843,-795,0,1697535846,13048.104763039992,75.64625789999991,54377.350019280006 2023-10-17,09:44:08.000,290,11054840,-795,0,1697535847,13048.098026729996,75.66740528999799,54377.41290336 2023-10-17,09:44:09.000,290,11054844,-795,0,1697535848,13048.064345179992,75.70970007000142,54377.41989048001 2023-10-17,09:44:10.000,290,11054811,-795,0,1697535849,13048.071081490001,75.70970007000142,54377.38495488 2023-10-17,09:44:11.000,290,11054809,-795,0,1697535850,13048.037399939996,75.66740528999799,54377.280148080004 2023-10-17,09:44:12.000,290,11054819,-795,0,1697535851,13048.037399939996,75.68855268000334,54377.329057920004 2023-10-17,09:44:13.000,290,11054827,-795,0,1697535852,13048.064345179992,75.66740528999799,54377.447838960004 2023-10-17,09:44:14.000,290,11054824,-795,0,1697535853,13048.071081490001,75.6956018100027,54377.43386472 2023-10-17,09:44:15.000,290,11054810,-795,0,1697535854,13048.050872560001,75.71674920000078,54377.46181320001 2023-10-17,09:44:16.000,290,11054812,-795,0,1697535855,13047.996982079996,75.68855268000334,54377.36399352 2023-10-17,09:44:17.000,290,11054813,-795,0,1697535856,13048.010454700001,75.70970007000142,54377.37098064001 2023-10-17,09:44:18.000,290,11054781,-795,0,1697535857,13047.976773149996,75.7308474599995,54377.329057920004 2023-10-17,09:44:19.000,290,11054785,-755,0,1697535858,13047.983509459991,75.7308474599995,54377.37796776 2023-10-17,09:44:20.000,290,11054829,-795,0,1697535859,13047.956564219996,75.72379833000014,54377.350019280006 2023-10-17,09:44:21.000,290,11054760,-795,0,1697535860,13047.936355289996,75.71674920000078,54377.32207080001 2023-10-17,09:44:22.000,290,11054803,-795,0,1697535861,13047.956564219996,75.73789658999885,54377.350019280006 2023-10-17,09:44:23.000,290,11054848,-795,0,1697535862,13047.956564219996,75.70265094000206,54377.350019280006 2023-10-17,09:44:24.000,290,11054774,-795,0,1697535863,13047.94982791,75.70970007000142,54377.32207080001 2023-10-17,09:44:25.000,290,11054803,-795,0,1697535864,13047.90941005,75.71674920000078,54377.31508368 2023-10-17,09:44:26.000,290,11054801,-795,0,1697535865,13047.88246480999,75.70970007000142,54377.27316096001 2023-10-17,09:44:27.000,290,11054832,-795,0,1697535866,13047.86225587999,75.7308474599995,54377.22425112001 2023-10-17,09:44:28.000,290,11054792,-795,0,1697535867,13047.86225587999,75.73789658999885,54377.350019280006 2023-10-17,09:44:29.000,290,11054858,-795,0,1697535868,13047.90941005,75.72379833000014,54377.38495488 2023-10-17,09:44:30.000,290,11054859,-795,0,1697535869,13047.92961898,75.70265094000206,54377.45482608 2023-10-17,09:44:31.000,290,11054785,-795,0,1697535870,13047.90941005,75.70970007000142,54377.45482608 2023-10-17,09:44:32.000,290,11054795,-795,0,1697535871,13047.895937429996,75.7308474599995,54377.36399352 2023-10-17,09:44:33.000,290,11054808,-795,0,1697535872,13047.895937429996,75.7308474599995,54377.329057920004 2023-10-17,09:44:34.000,290,11054687,-795,0,1697535873,13047.82857433,75.76609311000357,54377.21027688 2023-10-17,09:44:35.000,290,11054831,-795,0,1697535874,13047.86899219,75.75199485000485,54377.398929120005 2023-10-17,09:44:36.000,290,11054822,-795,0,1697535875,13047.90267373999,75.73789658999885,54377.37098064001 2023-10-17,09:44:37.000,290,11054803,-795,0,1697535876,13047.875728499996,75.75904398000421,54377.329057920004 2023-10-17,09:44:38.000,290,11054786,-795,0,1697535877,13047.90941005,75.6956018100027,54377.37098064001 2023-10-17,09:44:39.000,290,11054835,-795,0,1697535878,13047.835310639995,75.6956018100027,54377.112457200004 2023-10-17,09:44:40.000,290,11054772,-795,0,1697535879,13047.97003684,75.70265094000206,54377.37098064001 2023-10-17,09:44:41.000,290,11054827,-795,0,1697535880,13047.990245770001,75.74494571999821,54377.3570064 2023-10-17,09:44:42.000,290,11054824,-795,0,1697535881,13047.895937429996,75.75199485000485,54377.25219960001 2023-10-17,09:44:43.000,290,11054844,-795,0,1697535882,13047.956564219996,75.70970007000142,54377.280148080004 2023-10-17,09:44:44.000,290,11054835,-795,0,1697535883,13048.017191009996,75.71674920000078,54377.41290336 2023-10-17,09:44:45.000,290,11054854,-795,0,1697535884,13047.990245770001,75.70970007000142,54377.46181320001 2023-10-17,09:44:46.000,290,11054822,-795,0,1697535885,13048.023927319991,75.72379833000014,54377.37796776 2023-10-17,09:44:47.000,290,11054815,-795,0,1697535886,13047.956564219996,75.67445442000462,54377.301109440006 2023-10-17,09:44:48.000,290,11054788,-795,0,1697535887,13048.003718389991,75.65330702999927,54377.398929120005 2023-10-17,09:44:49.000,290,11054836,-795,0,1697535888,13048.023927319991,75.68855268000334,54377.301109440006 2023-10-17,09:44:50.000,290,11054781,-795,0,1697535889,13048.023927319991,75.67445442000462,54377.37098064001 2023-10-17,09:44:51.000,290,11054832,-795,0,1697535890,13048.003718389991,75.65330702999927,54377.30809656 2023-10-17,09:44:52.000,290,11054846,-795,0,1697535891,13047.976773149996,75.66740528999799,54377.32207080001 2023-10-17,09:44:53.000,290,11054793,-795,0,1697535892,13048.017191009996,75.62511051000183,54377.447838960004 2023-10-17,09:44:54.000,290,11054862,-795,0,1697535893,13048.037399939996,75.66035615999863,54377.468800320006 2023-10-17,09:44:55.000,290,11054863,-795,0,1697535894,13048.017191009996,75.65330702999927,54377.40591624 2023-10-17,09:44:56.000,290,11054806,-795,0,1697535895,13048.010454700001,75.63920877000055,54377.3570064 2023-10-17,09:44:57.000,290,11054794,-795,0,1697535896,13048.023927319991,75.61806138000247,54377.41290336 2023-10-17,09:44:58.000,290,11054802,-795,0,1697535897,13047.983509459991,75.63920877000055,54377.31508368 2023-10-17,09:44:59.000,290,11054796,-795,0,1697535898,13047.963300529991,75.62511051000183,54377.33604504 2023-10-17,09:45:00.000,290,11054800,-795,0,1697535899,13047.943091599991,75.64625789999991,54377.34303216001 2023-10-17,09:45:01.000,290,11054808,-795,0,1697535900,13047.92961898,75.61806138000247,54377.24521248 2023-10-17,09:45:02.000,290,11054821,-795,0,1697535901,13047.976773149996,75.60396312000375,54377.26617384 2023-10-17,09:45:03.000,290,11054826,-795,0,1697535902,13047.94982791,75.63215964000119,54377.39194200001 2023-10-17,09:45:04.000,290,11054808,-795,0,1697535903,13047.943091599991,75.61806138000247,54377.34303216001 2023-10-17,09:45:05.000,290,11054827,-795,0,1697535904,13047.895937429996,75.63215964000119,54377.301109440006 2023-10-17,09:45:06.000,290,11054784,-795,0,1697535905,13047.916146359996,75.62511051000183,54377.16835416 2023-10-17,09:45:07.000,290,11054804,-795,0,1697535906,13047.82857433,75.61101225000311,54377.17534128001 2023-10-17,09:45:08.000,290,11054793,-795,0,1697535907,13047.86899219,75.5828157299984,54377.25918672 2023-10-17,09:45:09.000,290,11054824,-795,0,1697535908,13047.936355289996,75.61806138000247,54377.39194200001 2023-10-17,09:45:10.000,290,11054834,-795,0,1697535909,13047.943091599991,75.61806138000247,54377.38495488 2023-10-17,09:45:11.000,290,11054815,-795,0,1697535910,13047.895937429996,75.5828157299984,54377.37098064001 2023-10-17,09:45:12.000,290,11054758,-795,0,1697535911,13047.86225587999,75.60396312000375,54377.25918672 2023-10-17,09:45:13.000,290,11054844,-795,0,1697535912,13047.922882669991,75.58986485999776,54377.27316096001 2023-10-17,09:45:14.000,290,11054747,-795,0,1697535913,13047.86899219,75.62511051000183,54377.22425112001 2023-10-17,09:45:15.000,290,11054839,-795,0,1697535914,13047.86225587999,75.62511051000183,54377.25918672 2023-10-17,09:45:16.000,290,11054784,-795,0,1697535915,13047.875728499996,75.63215964000119,54377.25219960001 2023-10-17,09:45:17.000,290,11054801,-795,0,1697535916,13047.88246480999,75.66740528999799,54377.26617384 2023-10-17,09:45:18.000,290,11054774,-795,0,1697535917,13047.875728499996,75.63215964000119,54377.26617384 2023-10-17,09:45:19.000,290,11054833,-795,0,1697535918,13047.90941005,75.66035615999863,54377.33604504 2023-10-17,09:45:20.000,290,11054855,-795,0,1697535919,13047.916146359996,75.64625789999991,54377.30809656 2023-10-17,09:45:21.000,290,11054837,-795,0,1697535920,13047.88920112,75.64625789999991,54377.301109440006 2023-10-17,09:45:22.000,290,11054820,-795,0,1697535921,13047.82857433,75.63215964000119,54377.24521248 2023-10-17,09:45:23.000,290,11054823,-795,0,1697535922,13047.815101709995,75.61806138000247,54377.23822536 2023-10-17,09:45:24.000,290,11054828,-795,0,1697535923,13047.90267373999,75.63920877000055,54377.447838960004 2023-10-17,09:45:25.000,290,11054802,-795,0,1697535924,13047.895937429996,75.63920877000055,54377.41989048001 2023-10-17,09:45:26.000,290,11054804,-795,0,1697535925,13047.875728499996,75.66035615999863,54377.36399352 2023-10-17,09:45:27.000,290,11054834,-795,0,1697535926,13047.855519569996,75.62511051000183,54377.48277456 2023-10-17,09:45:28.000,290,11054807,-795,0,1697535927,13047.84204694999,75.64625789999991,54377.34303216001 2023-10-17,09:45:29.000,290,11054747,-795,0,1697535928,13047.88246480999,75.65330702999927,54377.41290336 2023-10-17,09:45:30.000,290,11054821,-795,0,1697535929,13047.88246480999,75.63920877000055,54377.468800320006 2023-10-17,09:45:31.000,290,11054821,-795,0,1697535930,13047.84878326,75.63215964000119,54377.38495488 2023-10-17,09:45:32.000,290,11054801,-795,0,1697535931,13047.84204694999,75.67445442000462,54377.30809656 2023-10-17,09:45:33.000,290,11054844,-795,0,1697535932,13047.84204694999,75.65330702999927,54377.45482608 2023-10-17,09:45:34.000,290,11054799,-795,0,1697535933,13047.895937429996,75.66035615999863,54377.37098064001 2023-10-17,09:45:35.000,290,11054812,-795,0,1697535934,13047.855519569996,75.68150355000398,54377.398929120005 2023-10-17,09:45:36.000,290,11054781,-795,0,1697535935,13047.78815647,75.68150355000398,54377.30809656 2023-10-17,09:45:37.000,290,11054820,-795,0,1697535936,13047.815101709995,75.68150355000398,54377.37796776 2023-10-17,09:45:38.000,290,11054848,-795,0,1697535937,13047.78815647,75.70265094000206,54377.37796776 2023-10-17,09:45:39.000,290,11054838,-795,0,1697535938,13047.774683849995,75.68855268000334,54377.30809656 2023-10-17,09:45:40.000,290,11054852,-795,0,1697535939,13047.66690289,75.70265094000206,54377.1473928 2023-10-17,09:45:41.000,290,11054803,-795,0,1697535940,13047.68037550999,75.68855268000334,54377.22425112001 2023-10-17,09:45:42.000,290,11054872,-795,0,1697535941,13047.66016657999,75.7308474599995,54377.25219960001 2023-10-17,09:45:43.000,290,11054821,-795,0,1697535942,13047.754474919995,75.70970007000142,54377.32207080001 2023-10-17,09:45:44.000,290,11054789,-795,0,1697535943,13047.78815647,75.72379833000014,54377.33604504 2023-10-17,09:45:45.000,290,11054843,-795,0,1697535944,13047.76794754,75.73789658999885,54377.23822536 2023-10-17,09:45:46.000,290,11054848,-795,0,1697535945,13047.72752968,75.73789658999885,54377.18931552 2023-10-17,09:45:47.000,290,11054830,-795,0,1697535946,13047.734265989995,75.7308474599995,54377.14040568 2023-10-17,09:45:48.000,290,11054883,-795,0,1697535947,13047.754474919995,75.74494571999821,54377.27316096001 2023-10-17,09:45:49.000,290,11054793,-795,0,1697535948,13047.78142015999,75.73789658999885,54377.301109440006 2023-10-17,09:45:50.000,290,11054815,-795,0,1697535949,13047.76121122999,75.75904398000421,54377.38495488 2023-10-17,09:45:51.000,290,11054789,-795,0,1697535950,13047.8083654,75.72379833000014,54377.38495488 2023-10-17,09:45:52.000,290,11054795,-795,0,1697535951,13047.774683849995,75.73789658999885,54377.27316096001 2023-10-17,09:45:53.000,290,11054784,-795,0,1697535952,13047.815101709995,75.74494571999821,54377.231238240005 2023-10-17,09:45:54.000,290,11054802,-795,0,1697535953,13047.80162908999,75.74494571999821,54377.231238240005 2023-10-17,09:45:55.000,290,11054808,-795,0,1697535954,13047.80162908999,75.75199485000485,54377.19630264 2023-10-17,09:45:56.000,290,11054823,-795,0,1697535955,13047.74100229999,75.75199485000485,54377.19630264 2023-10-17,09:45:57.000,290,11054833,-795,0,1697535956,13047.815101709995,75.75199485000485,54377.22425112001 2023-10-17,09:45:58.000,290,11054809,-795,0,1697535957,13047.835310639995,75.7308474599995,54377.37098064001 2023-10-17,09:45:59.000,290,11054818,-795,0,1697535958,13047.86225587999,75.75199485000485,54377.280148080004 2023-10-17,09:46:00.000,290,11054784,-795,0,1697535959,13047.835310639995,75.71674920000078,54377.29412232001 2023-10-17,09:46:01.000,290,11054773,-795,0,1697535960,13047.815101709995,75.75904398000421,54377.133418560006 2023-10-17,09:46:02.000,290,11054775,-795,0,1697535961,13047.815101709995,75.72379833000014,54377.16835416 2023-10-17,09:46:03.000,290,11054804,-795,0,1697535962,13047.86899219,75.75199485000485,54377.21027688 2023-10-17,09:46:04.000,290,11054854,-795,0,1697535963,13047.855519569996,75.72379833000014,54377.27316096001 2023-10-17,09:46:05.000,290,11054826,-795,0,1697535964,13047.84204694999,75.74494571999821,54377.25219960001 2023-10-17,09:46:06.000,290,11054859,-795,0,1697535965,13047.88246480999,75.73789658999885,54377.3570064 2023-10-17,09:46:07.000,290,11054824,-795,0,1697535966,13047.88920112,75.70970007000142,54377.39194200001 2023-10-17,09:46:08.000,290,11054779,-795,0,1697535967,13047.86899219,75.7308474599995,54377.40591624 2023-10-17,09:46:09.000,290,11054838,-795,0,1697535968,13047.90941005,75.71674920000078,54377.37098064001 2023-10-17,09:46:10.000,290,11054866,-795,0,1697535969,13047.86225587999,75.71674920000078,54377.36399352 2023-10-17,09:46:11.000,290,11054833,-795,0,1697535970,13047.855519569996,75.73789658999885,54377.27316096001 2023-10-17,09:46:12.000,290,11054828,-795,0,1697535971,13047.80162908999,75.73789658999885,54377.301109440006 2023-10-17,09:46:13.000,290,11054829,-795,0,1697535972,13047.84204694999,75.74494571999821,54377.40591624 2023-10-17,09:46:14.000,290,11054828,-635,0,1697535973,13047.86225587999,75.70970007000142,54377.46181320001 2023-10-17,09:46:15.000,290,11054875,-795,0,1697535974,13047.82183801999,75.73789658999885,54377.37796776 2023-10-17,09:46:16.000,290,11054762,-795,0,1697535975,13047.76794754,75.7308474599995,54377.29412232001 2023-10-17,09:46:17.000,290,11054807,-795,0,1697535976,13047.8083654,75.71674920000078,54377.32207080001 2023-10-17,09:46:18.000,290,11054817,-795,0,1697535977,13047.78142015999,75.71674920000078,54377.38495488 2023-10-17,09:46:19.000,290,11054844,-795,0,1697535978,13047.82183801999,75.73789658999885,54377.31508368 2023-10-17,09:46:20.000,290,11054792,-795,0,1697535979,13047.693848129995,75.75199485000485,54377.18931552 2023-10-17,09:46:21.000,290,11054782,-795,0,1697535980,13047.70732075,75.7308474599995,54377.19630264 2023-10-17,09:46:22.000,290,11054805,-795,0,1697535981,13047.66016657999,75.74494571999821,54377.217264 2023-10-17,09:46:23.000,290,11054805,-795,0,1697535982,13047.72079336999,75.77314224000293,54377.25918672 2023-10-17,09:46:24.000,290,11054732,-795,0,1697535983,13047.693848129995,75.74494571999821,54377.2871352 2023-10-17,09:46:25.000,290,11054817,-795,0,1697535984,13047.68711182,75.76609311000357,54377.19630264 2023-10-17,09:46:26.000,290,11054845,-795,0,1697535985,13047.63995764999,75.74494571999821,54377.19630264 2023-10-17,09:46:27.000,290,11054788,-795,0,1697535986,13047.68711182,75.75199485000485,54377.1473928 2023-10-17,09:46:28.000,290,11054806,-795,0,1697535987,13047.66690289,75.78019137000229,54377.20328976001 2023-10-17,09:46:29.000,290,11054827,-795,0,1697535988,13047.72752968,75.76609311000357,54377.2871352 2023-10-17,09:46:30.000,290,11054828,-795,0,1697535989,13047.734265989995,75.78019137000229,54377.37098064001 2023-10-17,09:46:31.000,290,11054861,-795,0,1697535990,13047.74773861,75.76609311000357,54377.350019280006 2023-10-17,09:46:32.000,290,11054729,-795,0,1697535991,13047.68037550999,75.76609311000357,54377.231238240005 2023-10-17,09:46:33.000,290,11054784,-795,0,1697535992,13047.68711182,75.76609311000357,54377.20328976001 2023-10-17,09:46:34.000,290,11054854,-795,0,1697535993,13047.673639199995,75.76609311000357,54377.2871352 2023-10-17,09:46:35.000,290,11054797,-795,0,1697535994,13047.68037550999,75.81543701999908,54377.217264 2023-10-17,09:46:36.000,290,11054814,-755,0,1697535995,13047.613012409995,75.80838788999972,54377.14040568 2023-10-17,09:46:37.000,290,11054814,-795,0,1697535996,13047.64669396,75.77314224000293,54377.161367040004 2023-10-17,09:46:38.000,290,11054823,-795,0,1697535997,13047.68711182,75.794289630001,54377.27316096001 2023-10-17,09:46:39.000,290,11054813,-795,0,1697535998,13047.76121122999,75.80838788999972,54377.30809656 2023-10-17,09:46:40.000,290,11054730,-795,0,1697535999,13047.734265989995,75.81543701999908,54377.32207080001 2023-10-17,09:46:41.000,290,11054818,-795,0,1697536000,13047.63995764999,75.76609311000357,54377.09149584 2023-10-17,09:46:42.000,290,11054804,-795,0,1697536001,13047.66016657999,75.78724050000164,54377.15437992001 2023-10-17,09:46:43.000,290,11054816,-795,0,1697536002,13047.61974871999,75.83658441000443,54377.05656024001 2023-10-17,09:46:44.000,290,11054806,-795,0,1697536003,13047.72079336999,75.80133876000036,54377.2871352 2023-10-17,09:46:45.000,290,11054835,-795,0,1697536004,13047.714057059995,75.82248614999844,54377.34303216001 2023-10-17,09:46:46.000,290,11054818,-795,0,1697536005,13047.754474919995,75.80133876000036,54377.39194200001 2023-10-17,09:46:47.000,290,11054838,-795,0,1697536006,13047.82183801999,75.8436335400038,54377.46181320001 2023-10-17,09:46:48.000,290,11054795,-795,0,1697536007,13047.78815647,75.83658441000443,54377.36399352 2023-10-17,09:46:49.000,290,11054828,-795,0,1697536008,13047.76794754,75.83658441000443,54377.34303216001 2023-10-17,09:46:50.000,290,11054820,-795,0,1697536009,13047.76121122999,75.81543701999908,54377.37098064001 2023-10-17,09:46:51.000,290,11054823,-795,0,1697536010,13047.76794754,75.85773180000251,54377.34303216001 2023-10-17,09:46:52.000,290,11054840,-795,0,1697536011,13047.774683849995,75.82248614999844,54377.3570064 2023-10-17,09:46:53.000,290,11054818,-795,0,1697536012,13047.76794754,75.85773180000251,54377.496748800004 2023-10-17,09:46:54.000,290,11054826,-795,0,1697536013,13047.82183801999,75.85068267000315,54377.50373592 2023-10-17,09:46:55.000,290,11054881,-795,0,1697536014,13047.80162908999,75.88592831999995,54377.45482608 2023-10-17,09:46:56.000,290,11054848,-795,0,1697536015,13047.74773861,75.87887919000059,54377.37796776 2023-10-17,09:46:57.000,290,11054835,-795,0,1697536016,13047.78815647,75.88592831999995,54377.41989048001 2023-10-17,09:46:58.000,290,11054839,-795,0,1697536017,13047.754474919995,75.85068267000315,54377.41989048001 2023-10-17,09:46:59.000,290,11054862,-795,0,1697536018,13047.72752968,75.87183006000123,54377.40591624 2023-10-17,09:47:00.000,290,11054845,-795,0,1697536019,13047.72752968,75.89297744999931,54377.45482608 2023-10-17,09:47:01.000,290,11054904,-795,0,1697536020,13047.68037550999,75.88592831999995,54377.36399352 2023-10-17,09:47:02.000,290,11054788,-795,0,1697536021,13047.68037550999,75.87183006000123,54377.36399352 2023-10-17,09:47:03.000,290,11054783,-795,0,1697536022,13047.70732075,75.88592831999995,54377.447838960004 2023-10-17,09:47:04.000,290,11054810,-795,0,1697536023,13047.72079336999,75.87183006000123,54377.43386472 2023-10-17,09:47:05.000,290,11054852,-795,0,1697536024,13047.66690289,75.89297744999931,54377.36399352 2023-10-17,09:47:06.000,290,11054831,-795,0,1697536025,13047.633221339995,75.86478093000187,54377.231238240005 2023-10-17,09:47:07.000,290,11054862,-795,0,1697536026,13047.592803479994,75.91412484000466,54377.21027688 2023-10-17,09:47:08.000,290,11054804,-795,0,1697536027,13047.66690289,75.83658441000443,54377.31508368 2023-10-17,09:47:09.000,290,11054828,-795,0,1697536028,13047.70058443999,75.90002657999867,54377.36399352 2023-10-17,09:47:10.000,290,11054833,-795,0,1697536029,13047.70058443999,75.87183006000123,54377.329057920004 2023-10-17,09:47:11.000,290,11054822,-795,0,1697536030,13047.70732075,75.92117397000402,54377.34303216001 2023-10-17,09:47:12.000,290,11054836,-795,0,1697536031,13047.66016657999,75.91412484000466,54377.217264 2023-10-17,09:47:13.000,290,11054831,-795,0,1697536032,13047.68711182,75.91412484000466,54377.27316096001 2023-10-17,09:47:14.000,290,11054873,-795,0,1697536033,13047.72752968,75.88592831999995,54377.30809656 2023-10-17,09:47:15.000,290,11054828,-795,0,1697536034,13047.734265989995,75.92117397000402,54377.301109440006 2023-10-17,09:47:16.000,290,11054832,-795,0,1697536035,13047.68037550999,75.90002657999867,54377.231238240005 2023-10-17,09:47:17.000,290,11054805,-795,0,1697536036,13047.68711182,75.90707570999803,54377.19630264 2023-10-17,09:47:18.000,290,11054780,-795,0,1697536037,13047.74773861,75.87887919000059,54377.350019280006 2023-10-17,09:47:19.000,290,11054808,-795,0,1697536038,13047.74773861,75.91412484000466,54377.329057920004 2023-10-17,09:47:20.000,290,11054814,-795,0,1697536039,13047.76794754,75.92822310000338,54377.34303216001 2023-10-17,09:47:21.000,290,11054855,-795,0,1697536040,13047.72752968,75.92117397000402,54377.32207080001 2023-10-17,09:47:22.000,290,11054803,-795,0,1697536041,13047.72752968,75.90707570999803,54377.231238240005 2023-10-17,09:47:23.000,290,11054818,-795,0,1697536042,13047.714057059995,75.94937049000146,54377.217264 2023-10-17,09:47:24.000,290,11054833,-795,0,1697536043,13047.70732075,75.91412484000466,54377.25918672 2023-10-17,09:47:25.000,290,11054813,-795,0,1697536044,13047.76794754,75.92117397000402,54377.33604504 2023-10-17,09:47:26.000,290,11054838,-795,0,1697536045,13047.835310639995,75.89297744999931,54377.36399352 2023-10-17,09:47:27.000,290,11054839,-795,0,1697536046,13047.774683849995,75.93527223000274,54377.40591624 2023-10-17,09:47:28.000,290,11054819,-795,0,1697536047,13047.78142015999,75.9423213600021,54377.32207080001 2023-10-17,09:47:29.000,290,11054818,-795,0,1697536048,13047.78815647,75.91412484000466,54377.37796776 2023-10-17,09:47:30.000,290,11054828,-795,0,1697536049,13047.774683849995,75.92117397000402,54377.3570064 2023-10-17,09:47:31.000,290,11054818,-795,0,1697536050,13047.74773861,75.92822310000338,54377.231238240005 2023-10-17,09:47:32.000,290,11054804,-795,0,1697536051,13047.774683849995,75.92822310000338,54377.280148080004 2023-10-17,09:47:33.000,290,11054821,-795,0,1697536052,13047.84204694999,75.92117397000402,54377.37796776 2023-10-17,09:47:34.000,290,11054810,-795,0,1697536053,13047.84878326,75.91412484000466,54377.46181320001 2023-10-17,09:47:35.000,290,11054860,-795,0,1697536054,13047.8083654,75.91412484000466,54377.4268776 2023-10-17,09:47:36.000,290,11054856,-795,0,1697536055,13047.78815647,75.87887919000059,54377.38495488 2023-10-17,09:47:37.000,290,11054875,-795,0,1697536056,13047.78142015999,75.88592831999995,54377.37796776 2023-10-17,09:47:38.000,290,11054836,-795,0,1697536057,13047.774683849995,75.88592831999995,54377.39194200001 2023-10-17,09:47:39.000,290,11054840,-795,0,1697536058,13047.78815647,75.93527223000274,54377.38495488 2023-10-17,09:47:40.000,290,11054835,-795,0,1697536059,13047.80162908999,75.88592831999995,54377.37796776 2023-10-17,09:47:41.000,290,11054813,-795,0,1697536060,13047.76121122999,75.9423213600021,54377.37098064001 2023-10-17,09:47:42.000,290,11054805,-795,0,1697536061,13047.714057059995,75.89297744999931,54377.18931552 2023-10-17,09:47:43.000,290,11054814,-795,0,1697536062,13047.74773861,75.90002657999867,54377.23822536 2023-10-17,09:47:44.000,290,11054800,-795,0,1697536063,13047.794892779995,75.92822310000338,54377.39194200001 2023-10-17,09:47:45.000,290,11054864,-795,0,1697536064,13047.76794754,75.94937049000146,54377.31508368 2023-10-17,09:47:46.000,290,11054816,-795,0,1697536065,13047.72752968,75.93527223000274,54377.27316096001 2023-10-17,09:47:47.000,290,11054825,-795,0,1697536066,13047.74100229999,75.94937049000146,54377.37098064001 2023-10-17,09:47:48.000,290,11054812,-795,0,1697536067,13047.774683849995,75.9423213600021,54377.41989048001 2023-10-17,09:47:49.000,290,11054856,-795,0,1697536068,13047.774683849995,75.95641962000082,54377.447838960004 2023-10-17,09:47:50.000,290,11054891,-795,0,1697536069,13047.82857433,75.96346875000017,54377.39194200001 2023-10-17,09:47:51.000,290,11054831,-795,0,1697536070,13047.774683849995,75.96346875000017,54377.496748800004 2023-10-17,09:47:52.000,290,11054780,-795,0,1697536071,13047.774683849995,75.96346875000017,54377.34303216001 2023-10-17,09:47:53.000,290,11054799,-795,0,1697536072,13047.714057059995,76.01986179000232,54377.25219960001 2023-10-17,09:47:54.000,290,11054807,-795,0,1697536073,13047.76121122999,75.99166527000489,54377.329057920004 2023-10-17,09:47:55.000,290,11054831,-795,0,1697536074,13047.774683849995,75.96346875000017,54377.34303216001 2023-10-17,09:47:56.000,290,11054814,-795,0,1697536075,13047.76121122999,76.01281266000296,54377.38495488 2023-10-17,09:47:57.000,290,11054819,-795,0,1697536076,13047.72752968,76.0057635300036,54377.280148080004 2023-10-17,09:47:58.000,290,11054841,-795,0,1697536077,13047.754474919995,75.9775670099989,54377.29412232001 2023-10-17,09:47:59.000,290,11054868,-795,0,1697536078,13047.734265989995,75.94937049000146,54377.32207080001 2023-10-17,09:48:00.000,290,11054854,-795,0,1697536079,13047.82857433,76.0057635300036,54377.36399352 2023-10-17,09:48:01.000,290,11054853,-795,0,1697536080,13047.80162908999,75.99871440000425,54377.37796776 2023-10-17,09:48:02.000,290,11054848,-795,0,1697536081,13047.74100229999,76.01281266000296,54377.26617384 2023-10-17,09:48:03.000,290,11054846,-795,0,1697536082,13047.72752968,76.01986179000232,54377.301109440006 2023-10-17,09:48:04.000,290,11054821,-795,0,1697536083,13047.76794754,76.04805830999976,54377.37796776 2023-10-17,09:48:05.000,290,11054870,-795,0,1697536084,13047.774683849995,76.0057635300036,54377.41290336 2023-10-17,09:48:06.000,290,11054905,-795,0,1697536085,13047.774683849995,75.99871440000425,54377.329057920004 2023-10-17,09:48:07.000,290,11054824,-795,0,1697536086,13047.714057059995,75.9775670099989,54377.38495488 2023-10-17,09:48:08.000,290,11054812,-795,0,1697536087,13047.78815647,76.02691092000168,54377.44085184001 2023-10-17,09:48:09.000,290,11054897,-795,0,1697536088,13047.794892779995,76.04805830999976,54377.45482608 2023-10-17,09:48:10.000,290,11054832,-795,0,1697536089,13047.815101709995,76.0057635300036,54377.40591624 2023-10-17,09:48:11.000,290,11054846,-795,0,1697536090,13047.774683849995,76.02691092000168,54377.33604504 2023-10-17,09:48:12.000,290,11054873,-795,0,1697536091,13047.72752968,76.02691092000168,54377.30809656 2023-10-17,09:48:13.000,290,11054842,-795,0,1697536092,13047.78142015999,76.02691092000168,54377.46181320001 2023-10-17,09:48:14.000,290,11054859,-795,0,1697536093,13047.8083654,76.04805830999976,54377.47578744 2023-10-17,09:48:15.000,290,11054818,-795,0,1697536094,13047.76794754,76.06920569999784,54377.44085184001 2023-10-17,09:48:16.000,290,11054797,-795,0,1697536095,13047.74773861,76.04805830999976,54377.41290336 2023-10-17,09:48:17.000,290,11054821,-795,0,1697536096,13047.78815647,76.07625483000447,54377.40591624 2023-10-17,09:48:18.000,290,11054824,-795,0,1697536097,13047.78142015999,76.05510743999912,54377.4268776 2023-10-17,09:48:19.000,290,11054813,-715,0,1697536098,13047.84878326,76.06215656999848,54377.41290336 2023-10-17,09:48:20.000,290,11054850,-795,0,1697536099,13047.76794754,76.08330396000383,54377.46181320001 2023-10-17,09:48:21.000,290,11054832,-795,0,1697536100,13047.76794754,76.07625483000447,54377.37796776 2023-10-17,09:48:22.000,290,11054810,-795,0,1697536101,13047.76794754,76.07625483000447,54377.468800320006 2023-10-17,09:48:23.000,290,11054811,-795,0,1697536102,13047.8083654,76.07625483000447,54377.48976168001 2023-10-17,09:48:24.000,290,11054807,-795,0,1697536103,13047.8083654,76.06920569999784,54377.4268776 2023-10-17,09:48:25.000,290,11054845,-795,0,1697536104,13047.76121122999,76.06920569999784,54377.398929120005 2023-10-17,09:48:26.000,290,11054855,-795,0,1697536105,13047.72752968,76.12559873999999,54377.280148080004 2023-10-17,09:48:27.000,290,11054804,-795,0,1697536106,13047.76121122999,76.09035309000319,54377.23822536 2023-10-17,09:48:28.000,290,11054842,-795,0,1697536107,13047.72079336999,76.13264786999935,54377.24521248 2023-10-17,09:48:29.000,290,11054848,-795,0,1697536108,13047.855519569996,76.12559873999999,54377.45482608 2023-10-17,09:48:30.000,290,11054858,-795,0,1697536109,13047.88920112,76.08330396000383,54377.447838960004 2023-10-17,09:48:31.000,290,11054802,-795,0,1697536110,13047.82857433,76.09740222000255,54377.41989048001 2023-10-17,09:48:32.000,290,11054777,-795,0,1697536111,13047.82857433,76.13264786999935,54377.32207080001 2023-10-17,09:48:33.000,290,11054853,-795,0,1697536112,13047.88246480999,76.08330396000383,54377.4268776 2023-10-17,09:48:34.000,290,11054866,-795,0,1697536113,13047.88246480999,76.11854961000063,54377.45482608 2023-10-17,09:48:35.000,290,11054853,-795,0,1697536114,13047.86225587999,76.1396969999987,54377.47578744 2023-10-17,09:48:36.000,290,11054825,-795,0,1697536115,13047.86225587999,76.11854961000063,54377.36399352 2023-10-17,09:48:37.000,290,11054838,-795,0,1697536116,13047.84204694999,76.14674612999806,54377.41290336 2023-10-17,09:48:38.000,290,11054804,-795,0,1697536117,13047.86225587999,76.14674612999806,54377.43386472 2023-10-17,09:48:39.000,290,11054842,-795,0,1697536118,13047.92961898,76.11150048000127,54377.48277456 2023-10-17,09:48:40.000,290,11054794,-795,0,1697536119,13047.895937429996,76.16789352000342,54377.517710160006 2023-10-17,09:48:41.000,290,11054832,-795,0,1697536120,13047.90941005,76.16084439000406,54377.447838960004 2023-10-17,09:48:42.000,290,11054780,-795,0,1697536121,13047.815101709995,76.14674612999806,54377.33604504 2023-10-17,09:48:43.000,290,11054831,-795,0,1697536122,13047.8083654,76.1537952600047,54377.350019280006 2023-10-17,09:48:44.000,290,11054820,-795,0,1697536123,13047.815101709995,76.14674612999806,54377.3570064 2023-10-17,09:48:45.000,290,11054889,-795,0,1697536124,13047.88920112,76.11854961000063,54377.5316844 2023-10-17,09:48:46.000,290,11054846,-795,0,1697536125,13047.895937429996,76.1396969999987,54377.41290336 2023-10-17,09:48:47.000,290,11054837,-795,0,1697536126,13047.88920112,76.11854961000063,54377.41290336 2023-10-17,09:48:48.000,290,11054846,-795,0,1697536127,13047.922882669991,76.13264786999935,54377.4268776 2023-10-17,09:48:49.000,290,11054768,-795,0,1697536128,13047.936355289996,76.13264786999935,54377.51072304001 2023-10-17,09:48:50.000,290,11054829,-795,0,1697536129,13047.996982079996,76.11854961000063,54377.59456848 2023-10-17,09:48:51.000,290,11054824,-795,0,1697536130,13047.922882669991,76.11854961000063,54377.45482608 2023-10-17,09:48:52.000,290,11054849,-795,0,1697536131,13047.943091599991,76.16084439000406,54377.517710160006 2023-10-17,09:48:53.000,290,11054861,-795,0,1697536132,13047.956564219996,76.11854961000063,54377.517710160006 2023-10-17,09:48:54.000,290,11054832,-795,0,1697536133,13047.97003684,76.11854961000063,54377.468800320006 2023-10-17,09:48:55.000,290,11054837,-795,0,1697536134,13047.976773149996,76.10445135000191,54377.58059424 2023-10-17,09:48:56.000,290,11054761,-795,0,1697536135,13048.023927319991,76.11150048000127,54377.54565864 2023-10-17,09:48:57.000,290,11054843,-795,0,1697536136,13047.996982079996,76.11854961000063,54377.47578744 2023-10-17,09:48:58.000,290,11054807,-795,0,1697536137,13047.976773149996,76.11150048000127,54377.46181320001 2023-10-17,09:48:59.000,290,11054921,-795,0,1697536138,13047.94982791,76.11854961000063,54377.44085184001 2023-10-17,09:49:00.000,290,11054844,-795,0,1697536139,13048.030663630001,76.12559873999999,54377.496748800004 2023-10-17,09:49:01.000,290,11054868,-795,0,1697536140,13047.990245770001,76.09740222000255,54377.4268776 2023-10-17,09:49:02.000,290,11054793,-795,0,1697536141,13048.030663630001,76.08330396000383,54377.496748800004 2023-10-17,09:49:03.000,290,11054830,-795,0,1697536142,13048.064345179992,76.09740222000255,54377.57360712 2023-10-17,09:49:04.000,290,11054748,-795,0,1697536143,13048.050872560001,76.11150048000127,54377.496748800004 2023-10-17,09:49:05.000,290,11054804,-795,0,1697536144,13048.037399939996,76.08330396000383,54377.38495488 2023-10-17,09:49:06.000,290,11054840,-795,0,1697536145,13048.003718389991,76.08330396000383,54377.29412232001 2023-10-17,09:49:07.000,290,11054835,-795,0,1697536146,13048.003718389991,76.09035309000319,54377.30809656 2023-10-17,09:49:08.000,290,11054810,-795,0,1697536147,13048.023927319991,76.09035309000319,54377.447838960004 2023-10-17,09:49:09.000,290,11054819,-795,0,1697536148,13047.996982079996,76.07625483000447,54377.47578744 2023-10-17,09:49:10.000,290,11054841,-795,0,1697536149,13048.064345179992,76.08330396000383,54377.496748800004 2023-10-17,09:49:11.000,290,11054838,-795,0,1697536150,13048.064345179992,76.07625483000447,54377.468800320006 2023-10-17,09:49:12.000,290,11054794,-795,0,1697536151,13047.996982079996,76.09035309000319,54377.398929120005 2023-10-17,09:49:13.000,290,11054796,-755,0,1697536152,13048.017191009996,76.12559873999999,54377.37098064001 2023-10-17,09:49:14.000,290,11054822,-795,0,1697536153,13048.010454700001,76.05510743999912,54377.41989048001 2023-10-17,09:49:15.000,290,11054826,-795,0,1697536154,13047.990245770001,76.01986179000232,54377.43386472 2023-10-17,09:49:16.000,290,11054852,-795,0,1697536155,13048.003718389991,76.07625483000447,54377.40591624 2023-10-17,09:49:17.000,290,11054810,-795,0,1697536156,13047.956564219996,76.11150048000127,54377.37796776 2023-10-17,09:49:18.000,290,11054809,-795,0,1697536157,13047.963300529991,76.10445135000191,54377.36399352 2023-10-17,09:49:19.000,290,11054871,-795,0,1697536158,13047.983509459991,76.13264786999935,54377.46181320001 2023-10-17,09:49:20.000,290,11054794,-795,0,1697536159,13047.936355289996,76.09035309000319,54377.38495488 2023-10-17,09:49:21.000,290,11054836,-795,0,1697536160,13047.943091599991,76.09740222000255,54377.41989048001 2023-10-17,09:49:22.000,290,11054834,-795,0,1697536161,13047.916146359996,76.09740222000255,54377.3570064 2023-10-17,09:49:23.000,290,11054873,-795,0,1697536162,13047.90941005,76.12559873999999,54377.31508368 2023-10-17,09:49:24.000,290,11054829,-795,0,1697536163,13047.90267373999,76.11854961000063,54377.40591624 2023-10-17,09:49:25.000,290,11054832,-795,0,1697536164,13047.956564219996,76.12559873999999,54377.43386472 2023-10-17,09:49:26.000,290,11054765,-795,0,1697536165,13047.956564219996,76.10445135000191,54377.468800320006 2023-10-17,09:49:27.000,290,11054871,-795,0,1697536166,13047.936355289996,76.09035309000319,54377.447838960004 2023-10-17,09:49:28.000,290,11054819,-795,0,1697536167,13047.90267373999,76.13264786999935,54377.39194200001 2023-10-17,09:49:29.000,290,11054768,-795,0,1697536168,13047.88246480999,76.11150048000127,54377.37098064001 2023-10-17,09:49:30.000,290,11054832,-795,0,1697536169,13047.86899219,76.10445135000191,54377.40591624 2023-10-17,09:49:31.000,290,11054868,-795,0,1697536170,13047.855519569996,76.13264786999935,54377.34303216001 2023-10-17,09:49:32.000,290,11054854,-795,0,1697536171,13047.86899219,76.09740222000255,54377.40591624 2023-10-17,09:49:33.000,290,11054889,-795,0,1697536172,13047.956564219996,76.11854961000063,54377.53867152001 2023-10-17,09:49:34.000,290,11054828,-795,0,1697536173,13047.92961898,76.11854961000063,54377.53867152001 2023-10-17,09:49:35.000,290,11054850,-795,0,1697536174,13047.90267373999,76.12559873999999,54377.55264576 2023-10-17,09:49:36.000,290,11054772,-795,0,1697536175,13047.922882669991,76.12559873999999,54377.53867152001 2023-10-17,09:49:37.000,290,11054828,-795,0,1697536176,13047.84878326,76.1396969999987,54377.468800320006 2023-10-17,09:49:38.000,290,11054777,-795,0,1697536177,13047.86225587999,76.12559873999999,54377.48277456 2023-10-17,09:49:39.000,290,11054870,-795,0,1697536178,13047.90267373999,76.1537952600047,54377.52469728 2023-10-17,09:49:40.000,290,11054873,-795,0,1697536179,13047.855519569996,76.1396969999987,54377.55264576 2023-10-17,09:49:41.000,290,11054831,-795,0,1697536180,13047.84204694999,76.12559873999999,54377.45482608 2023-10-17,09:49:42.000,290,11054825,-795,0,1697536181,13047.774683849995,76.14674612999806,54377.25219960001 2023-10-17,09:49:43.000,290,11054905,-795,0,1697536182,13047.936355289996,76.13264786999935,54377.51072304001 2023-10-17,09:49:44.000,290,11054829,-795,0,1697536183,13047.922882669991,76.16084439000406,54377.468800320006 2023-10-17,09:49:45.000,290,11054801,-795,0,1697536184,13047.80162908999,76.1890409100015,54377.301109440006 2023-10-17,09:49:46.000,290,11054848,-795,0,1697536185,13047.835310639995,76.18199178000214,54377.31508368 2023-10-17,09:49:47.000,290,11054835,-795,0,1697536186,13047.82857433,76.21018829999957,54377.23822536 2023-10-17,09:49:48.000,290,11054869,-795,0,1697536187,13047.86225587999,76.16084439000406,54377.3570064 2023-10-17,09:49:49.000,290,11054844,-795,0,1697536188,13047.895937429996,76.17494265000278,54377.4268776 2023-10-17,09:49:50.000,290,11054817,-795,0,1697536189,13047.90941005,76.18199178000214,54377.43386472 2023-10-17,09:49:51.000,290,11054840,-795,0,1697536190,13047.875728499996,76.1537952600047,54377.447838960004 2023-10-17,09:49:52.000,290,11054822,-795,0,1697536191,13047.88920112,76.18199178000214,54377.34303216001 2023-10-17,09:49:53.000,290,11054823,-795,0,1697536192,13047.82183801999,76.17494265000278,54377.34303216001 2023-10-17,09:49:54.000,290,11054819,-795,0,1697536193,13047.84878326,76.18199178000214,54377.329057920004 2023-10-17,09:49:55.000,290,11054878,-795,0,1697536194,13047.916146359996,76.16084439000406,54377.36399352 2023-10-17,09:49:56.000,290,11054868,-795,0,1697536195,13047.86225587999,76.18199178000214,54377.27316096001 2023-10-17,09:49:57.000,290,11054847,-795,0,1697536196,13047.88246480999,76.18199178000214,54377.30809656 2023-10-17,09:49:58.000,290,11054835,-795,0,1697536197,13047.916146359996,76.16789352000342,54377.350019280006 2023-10-17,09:49:59.000,290,11054841,-795,0,1697536198,13047.956564219996,76.19609004000085,54377.468800320006 2023-10-17,09:50:00.000,290,11054822,-795,0,1697536199,13047.963300529991,76.18199178000214,54377.398929120005 2023-10-17,09:50:01.000,290,11054812,-795,0,1697536200,13047.922882669991,76.20313917000021,54377.39194200001 2023-10-17,09:50:02.000,290,11054836,-795,0,1697536201,13047.88920112,76.20313917000021,54377.280148080004 2023-10-17,09:50:03.000,290,11054793,-795,0,1697536202,13047.90267373999,76.18199178000214,54377.27316096001 2023-10-17,09:50:04.000,290,11054884,-795,0,1697536203,13047.963300529991,76.17494265000278,54377.398929120005 2023-10-17,09:50:05.000,290,11054835,-795,0,1697536204,13047.956564219996,76.19609004000085,54377.41290336 2023-10-17,09:50:06.000,290,11054861,-795,0,1697536205,13047.956564219996,76.19609004000085,54377.41989048001 2023-10-17,09:50:07.000,290,11054801,-795,0,1697536206,13047.990245770001,76.19609004000085,54377.46181320001 2023-10-17,09:50:08.000,290,11054830,-795,0,1697536207,13047.916146359996,76.16084439000406,54377.350019280006 2023-10-17,09:50:09.000,290,11054781,-795,0,1697536208,13047.922882669991,76.16084439000406,54377.41290336 2023-10-17,09:50:10.000,290,11054881,-795,0,1697536209,13047.94982791,76.14674612999806,54377.36399352 2023-10-17,09:50:11.000,290,11054871,-795,0,1697536210,13047.943091599991,76.20313917000021,54377.301109440006 2023-10-17,09:50:12.000,290,11054830,-795,0,1697536211,13047.983509459991,76.12559873999999,54377.48976168001 2023-10-17,09:50:13.000,290,11054828,-795,0,1697536212,13048.003718389991,76.19609004000085,54377.57360712 2023-10-17,09:50:14.000,290,11054821,-795,0,1697536213,13048.030663630001,76.1537952600047,54377.65046544 2023-10-17,09:50:15.000,290,11054811,-795,0,1697536214,13048.023927319991,76.1890409100015,54377.6015556 2023-10-17,09:50:16.000,290,11054778,-795,0,1697536215,13047.97003684,76.1537952600047,54377.48976168001 2023-10-17,09:50:17.000,290,11054794,-795,0,1697536216,13048.003718389991,76.1537952600047,54377.496748800004 2023-10-17,09:50:18.000,290,11054852,-795,0,1697536217,13047.983509459991,76.1537952600047,54377.50373592 2023-10-17,09:50:19.000,290,11054812,-795,0,1697536218,13047.963300529991,76.19609004000085,54377.5316844 2023-10-17,09:50:20.000,290,11054815,-795,0,1697536219,13047.996982079996,76.11150048000127,54377.52469728 2023-10-17,09:50:21.000,290,11054813,-795,0,1697536220,13047.963300529991,76.19609004000085,54377.48976168001 2023-10-17,09:50:22.000,290,11054887,-795,0,1697536221,13047.956564219996,76.1537952600047,54377.55963288001 2023-10-17,09:50:23.000,290,11054867,-795,0,1697536222,13048.023927319991,76.16084439000406,54377.55963288001 2023-10-17,09:50:24.000,290,11054760,-795,0,1697536223,13048.003718389991,76.14674612999806,54377.6015556 2023-10-17,09:50:25.000,290,11054855,-795,0,1697536224,13047.97003684,76.16789352000342,54377.468800320006 2023-10-17,09:50:26.000,290,11054816,-795,0,1697536225,13047.916146359996,76.14674612999806,54377.33604504 2023-10-17,09:50:27.000,290,11054805,-795,0,1697536226,13047.943091599991,76.20313917000021,54377.350019280006 2023-10-17,09:50:28.000,290,11054837,-795,0,1697536227,13047.90941005,76.16084439000406,54377.44085184001 2023-10-17,09:50:29.000,290,11054843,-795,0,1697536228,13047.916146359996,76.1537952600047,54377.46181320001 2023-10-17,09:50:30.000,290,11054801,-795,0,1697536229,13047.963300529991,76.1396969999987,54377.50373592 2023-10-17,09:50:31.000,290,11054804,-795,0,1697536230,13048.003718389991,76.14674612999806,54377.52469728 2023-10-17,09:50:32.000,290,11054774,-795,0,1697536231,13047.943091599991,76.14674612999806,54377.4268776 2023-10-17,09:50:33.000,290,11054763,-795,0,1697536232,13047.92961898,76.1890409100015,54377.39194200001 2023-10-17,09:50:34.000,290,11054798,-795,0,1697536233,13047.936355289996,76.16789352000342,54377.398929120005 2023-10-17,09:50:35.000,290,11054844,-795,0,1697536234,13047.963300529991,76.19609004000085,54377.41290336 2023-10-17,09:50:36.000,290,11054809,-795,0,1697536235,13047.84878326,76.16084439000406,54377.350019280006 2023-10-17,09:50:37.000,290,11054861,-795,0,1697536236,13047.84204694999,76.17494265000278,54377.33604504 2023-10-17,09:50:38.000,290,11054844,-795,0,1697536237,13047.895937429996,76.14674612999806,54377.46181320001 2023-10-17,09:50:39.000,290,11054821,-795,0,1697536238,13047.92961898,76.16084439000406,54377.48976168001 2023-10-17,09:50:40.000,290,11054827,-795,0,1697536239,13047.90941005,76.16789352000342,54377.496748800004 2023-10-17,09:50:41.000,290,11054851,-795,0,1697536240,13047.855519569996,76.16084439000406,54377.39194200001 2023-10-17,09:50:42.000,290,11054842,-795,0,1697536241,13047.82183801999,76.14674612999806,54377.280148080004 2023-10-17,09:50:43.000,290,11054834,-795,0,1697536242,13047.916146359996,76.19609004000085,54377.301109440006 2023-10-17,09:50:44.000,290,11054844,-795,0,1697536243,13047.82183801999,76.1890409100015,54377.25219960001 2023-10-17,09:50:45.000,290,11054809,-795,0,1697536244,13047.88920112,76.21018829999957,54377.39194200001 2023-10-17,09:50:46.000,290,11054852,-795,0,1697536245,13047.835310639995,76.18199178000214,54377.31508368 2023-10-17,09:50:47.000,290,11054811,-795,0,1697536246,13047.90941005,76.19609004000085,54377.4268776 2023-10-17,09:50:48.000,290,11054837,-795,0,1697536247,13047.835310639995,76.17494265000278,54377.3570064 2023-10-17,09:50:49.000,290,11054875,-795,0,1697536248,13047.794892779995,76.16789352000342,54377.29412232001 2023-10-17,09:50:50.000,290,11054859,-795,0,1697536249,13047.835310639995,76.1537952600047,54377.37796776 2023-10-17,09:50:51.000,290,11054827,-795,0,1697536250,13047.84878326,76.21723742999893,54377.24521248 2023-10-17,09:50:52.000,290,11054824,-795,0,1697536251,13047.8083654,76.19609004000085,54377.32207080001 2023-10-17,09:50:53.000,290,11054838,-795,0,1697536252,13047.922882669991,76.21018829999957,54377.51072304001 2023-10-17,09:50:54.000,290,11054878,-795,0,1697536253,13047.956564219996,76.18199178000214,54377.52469728 2023-10-17,09:50:55.000,290,11054863,-795,0,1697536254,13047.916146359996,76.22428655999829,54377.51072304001 2023-10-17,09:50:56.000,290,11054869,-795,0,1697536255,13047.90267373999,76.1890409100015,54377.44085184001 2023-10-17,09:50:57.000,290,11054842,-795,0,1697536256,13047.855519569996,76.19609004000085,54377.41290336 2023-10-17,09:50:58.000,290,11054804,-795,0,1697536257,13047.86899219,76.1890409100015,54377.447838960004 2023-10-17,09:50:59.000,290,11054841,-795,0,1697536258,13047.875728499996,76.22428655999829,54377.447838960004 2023-10-17,09:51:00.000,290,11054847,-795,0,1697536259,13047.92961898,76.21018829999957,54377.517710160006 2023-10-17,09:51:01.000,290,11054852,-795,0,1697536260,13047.8083654,76.252483080003,54377.34303216001 2023-10-17,09:51:02.000,290,11054850,-795,0,1697536261,13047.92961898,76.1890409100015,54377.51072304001 2023-10-17,09:51:03.000,290,11054861,-795,0,1697536262,13047.916146359996,76.21723742999893,54377.615529840004 2023-10-17,09:51:04.000,290,11054843,-795,0,1697536263,13047.895937429996,76.19609004000085,54377.54565864 2023-10-17,09:51:05.000,290,11054828,-795,0,1697536264,13047.88246480999,76.25953221000236,54377.55264576 2023-10-17,09:51:06.000,290,11054860,-795,0,1697536265,13047.835310639995,76.24543395000364,54377.46181320001 2023-10-17,09:51:07.000,290,11054861,-795,0,1697536266,13047.84204694999,76.26658134000172,54377.41989048001 2023-10-17,09:51:08.000,290,11054837,-795,0,1697536267,13047.815101709995,76.24543395000364,54377.44085184001 2023-10-17,09:51:09.000,290,11054812,-795,0,1697536268,13047.86225587999,76.2877287299998,54377.517710160006 2023-10-17,09:51:10.000,290,11054858,-795,0,1697536269,13047.86225587999,76.28067960000044,54377.50373592 2023-10-17,09:51:11.000,290,11054795,-795,0,1697536270,13047.88246480999,76.26658134000172,54377.55264576 2023-10-17,09:51:12.000,290,11054820,-795,0,1697536271,13047.82857433,76.252483080003,54377.46181320001 2023-10-17,09:51:13.000,290,11054852,-795,0,1697536272,13047.875728499996,76.30182698999852,54377.48976168001 2023-10-17,09:51:14.000,290,11054860,-795,0,1697536273,13047.922882669991,76.26658134000172,54377.47578744 2023-10-17,09:51:15.000,290,11054836,-795,0,1697536274,13047.895937429996,76.31592525000451,54377.45482608 2023-10-17,09:51:16.000,290,11054895,-795,0,1697536275,13047.86899219,76.27363047000108,54377.39194200001 2023-10-17,09:51:17.000,290,11054836,-795,0,1697536276,13047.88246480999,76.33002351000323,54377.41989048001 2023-10-17,09:51:18.000,290,11054858,-795,0,1697536277,13047.943091599991,76.30887611999788,54377.517710160006 2023-10-17,09:51:19.000,290,11054853,-795,0,1697536278,13047.943091599991,76.2877287299998,54377.54565864 2023-10-17,09:51:20.000,290,11054867,-795,0,1697536279,13047.936355289996,76.30182698999852,54377.47578744 2023-10-17,09:51:21.000,290,11054856,-795,0,1697536280,13047.922882669991,76.33002351000323,54377.51072304001 2023-10-17,09:51:22.000,290,11054861,-795,0,1697536281,13047.82183801999,76.32297438000387,54377.41290336 2023-10-17,09:51:23.000,290,11054836,-715,0,1697536282,13047.84204694999,76.31592525000451,54377.38495488 2023-10-17,09:51:24.000,290,11054791,-795,0,1697536283,13047.922882669991,76.30182698999852,54377.46181320001 2023-10-17,09:51:25.000,290,11054833,-795,0,1697536284,13047.943091599991,76.34412177000195,54377.517710160006 2023-10-17,09:51:26.000,290,11054848,-795,0,1697536285,13047.943091599991,76.29477785999916,54377.4268776 2023-10-17,09:51:27.000,290,11054824,-795,0,1697536286,13047.936355289996,76.32297438000387,54377.43386472 2023-10-17,09:51:28.000,290,11054822,-795,0,1697536287,13047.94982791,76.31592525000451,54377.48976168001 2023-10-17,09:51:29.000,290,11054834,-795,0,1697536288,13047.922882669991,76.29477785999916,54377.496748800004 2023-10-17,09:51:30.000,290,11054820,-795,0,1697536289,13047.943091599991,76.30182698999852,54377.496748800004 2023-10-17,09:51:31.000,290,11054852,-795,0,1697536290,13047.916146359996,76.27363047000108,54377.3570064 2023-10-17,09:51:32.000,290,11054845,-795,0,1697536291,13047.92961898,76.252483080003,54377.37098064001 2023-10-17,09:51:33.000,290,11054855,-755,0,1697536292,13047.94982791,76.27363047000108,54377.5316844 2023-10-17,09:51:34.000,290,11054858,-795,0,1697536293,13048.017191009996,76.23838482000428,54377.58758136001 2023-10-17,09:51:35.000,290,11054847,-795,0,1697536294,13048.023927319991,76.25953221000236,54377.6015556 2023-10-17,09:51:36.000,290,11054847,-795,0,1697536295,13048.010454700001,76.24543395000364,54377.60854272001 2023-10-17,09:51:37.000,290,11054854,-795,0,1697536296,13047.936355289996,76.25953221000236,54377.468800320006 2023-10-17,09:51:38.000,290,11054855,-795,0,1697536297,13047.943091599991,76.252483080003,54377.47578744 2023-10-17,09:51:39.000,290,11054848,-795,0,1697536298,13047.963300529991,76.27363047000108,54377.46181320001 2023-10-17,09:51:40.000,290,11054849,-795,0,1697536299,13048.037399939996,76.252483080003,54377.50373592 2023-10-17,09:51:41.000,290,11054861,-795,0,1697536300,13047.956564219996,76.25953221000236,54377.3570064 2023-10-17,09:51:42.000,290,11054817,-795,0,1697536301,13048.030663630001,76.23838482000428,54377.52469728 2023-10-17,09:51:43.000,290,11054847,-795,0,1697536302,13048.037399939996,76.23838482000428,54377.55264576 2023-10-17,09:51:44.000,290,11054816,-795,0,1697536303,13048.037399939996,76.23838482000428,54377.52469728 2023-10-17,09:51:45.000,290,11054849,-795,0,1697536304,13048.017191009996,76.21723742999893,54377.46181320001 2023-10-17,09:51:46.000,290,11054836,-795,0,1697536305,13047.983509459991,76.23133568999765,54377.51072304001 2023-10-17,09:51:47.000,290,11054859,-795,0,1697536306,13047.88920112,76.21018829999957,54377.34303216001 2023-10-17,09:51:48.000,290,11054854,-795,0,1697536307,13047.916146359996,76.20313917000021,54377.329057920004 2023-10-17,09:51:49.000,290,11054875,-755,0,1697536308,13047.936355289996,76.1890409100015,54377.37796776 2023-10-17,09:51:50.000,290,11054859,-795,0,1697536309,13047.983509459991,76.21018829999957,54377.48976168001 2023-10-17,09:51:51.000,290,11054831,-795,0,1697536310,13047.88920112,76.17494265000278,54377.33604504 2023-10-17,09:51:52.000,290,11054813,-795,0,1697536311,13047.996982079996,76.18199178000214,54377.468800320006 2023-10-17,09:51:53.000,290,11054844,-795,0,1697536312,13047.956564219996,76.1890409100015,54377.447838960004 2023-10-17,09:51:54.000,290,11054831,-795,0,1697536313,13047.976773149996,76.1537952600047,54377.447838960004 2023-10-17,09:51:55.000,290,11054859,-795,0,1697536314,13047.92961898,76.20313917000021,54377.38495488 2023-10-17,09:51:56.000,290,11054800,-795,0,1697536315,13047.88246480999,76.18199178000214,54377.40591624 2023-10-17,09:51:57.000,290,11054859,-795,0,1697536316,13047.90941005,76.1890409100015,54377.38495488 2023-10-17,09:51:58.000,290,11054861,-795,0,1697536317,13047.88246480999,76.19609004000085,54377.36399352 2023-10-17,09:51:59.000,290,11054811,-795,0,1697536318,13047.936355289996,76.18199178000214,54377.517710160006 2023-10-17,09:52:00.000,290,11054786,-795,0,1697536319,13047.936355289996,76.19609004000085,54377.50373592 2023-10-17,09:52:01.000,290,11054834,-795,0,1697536320,13047.875728499996,76.21018829999957,54377.48277456 2023-10-17,09:52:02.000,290,11054811,-795,0,1697536321,13047.84204694999,76.1890409100015,54377.36399352 2023-10-17,09:52:03.000,290,11054883,-795,0,1697536322,13047.82183801999,76.18199178000214,54377.40591624 2023-10-17,09:52:04.000,290,11054852,-795,0,1697536323,13047.84204694999,76.16789352000342,54377.48277456 2023-10-17,09:52:05.000,290,11054809,-795,0,1697536324,13047.815101709995,76.21018829999957,54377.52469728 2023-10-17,09:52:06.000,290,11054834,-795,0,1697536325,13047.855519569996,76.20313917000021,54377.47578744 2023-10-17,09:52:07.000,290,11054865,-795,0,1697536326,13047.835310639995,76.22428655999829,54377.47578744 2023-10-17,09:52:08.000,290,11054828,-795,0,1697536327,13047.82183801999,76.23133568999765,54377.398929120005 2023-10-17,09:52:09.000,290,11054853,-795,0,1697536328,13047.86225587999,76.1890409100015,54377.41290336 2023-10-17,09:52:10.000,290,11054771,-795,0,1697536329,13047.84204694999,76.21018829999957,54377.46181320001 2023-10-17,09:52:11.000,290,11054850,-795,0,1697536330,13047.76794754,76.17494265000278,54377.3570064 2023-10-17,09:52:12.000,290,11054885,-795,0,1697536331,13047.78815647,76.21723742999893,54377.41989048001 2023-10-17,09:52:13.000,290,11054810,-795,0,1697536332,13047.84878326,76.17494265000278,54377.5316844 2023-10-17,09:52:14.000,290,11054849,-795,0,1697536333,13047.86899219,76.17494265000278,54377.6015556 2023-10-17,09:52:15.000,290,11054872,-795,0,1697536334,13047.855519569996,76.17494265000278,54377.566620000005 2023-10-17,09:52:16.000,290,11054817,-795,0,1697536335,13047.82857433,76.18199178000214,54377.47578744 2023-10-17,09:52:17.000,290,11054824,-795,0,1697536336,13047.86899219,76.21018829999957,54377.55264576 2023-10-17,09:52:18.000,290,11054851,-795,0,1697536337,13047.86899219,76.18199178000214,54377.55264576 2023-10-17,09:52:19.000,290,11054875,-795,0,1697536338,13047.88246480999,76.1890409100015,54377.55963288001 2023-10-17,09:52:20.000,290,11054841,-795,0,1697536339,13047.895937429996,76.23838482000428,54377.566620000005 2023-10-17,09:52:21.000,290,11054865,-795,0,1697536340,13047.835310639995,76.23133568999765,54377.48277456 2023-10-17,09:52:22.000,290,11054830,-795,0,1697536341,13047.74773861,76.23133568999765,54377.447838960004 2023-10-17,09:52:23.000,290,11054826,-795,0,1697536342,13047.734265989995,76.21723742999893,54377.32207080001 2023-10-17,09:52:24.000,290,11054813,-795,0,1697536343,13047.86225587999,76.21018829999957,54377.55963288001 2023-10-17,09:52:25.000,290,11054846,-795,0,1697536344,13047.855519569996,76.18199178000214,54377.55963288001 2023-10-17,09:52:26.000,290,11054843,-795,0,1697536345,13047.84878326,76.23133568999765,54377.57360712 2023-10-17,09:52:27.000,290,11054874,-795,0,1697536346,13047.794892779995,76.21723742999893,54377.447838960004 2023-10-17,09:52:28.000,290,11054814,-795,0,1697536347,13047.76794754,76.22428655999829,54377.468800320006 2023-10-17,09:52:29.000,290,11054882,-795,0,1697536348,13047.82857433,76.21018829999957,54377.51072304001 2023-10-17,09:52:30.000,290,11054862,-795,0,1697536349,13047.84204694999,76.22428655999829,54377.48277456 2023-10-17,09:52:31.000,290,11054869,-795,0,1697536350,13047.8083654,76.22428655999829,54377.615529840004 2023-10-17,09:52:32.000,290,11054805,-795,0,1697536351,13047.82183801999,76.20313917000021,54377.45482608 2023-10-17,09:52:33.000,290,11054840,-795,0,1697536352,13047.84204694999,76.20313917000021,54377.51072304001 2023-10-17,09:52:34.000,290,11054830,-795,0,1697536353,13047.794892779995,76.20313917000021,54377.48976168001 2023-10-17,09:52:35.000,290,11054849,-795,0,1697536354,13047.80162908999,76.21018829999957,54377.41989048001 2023-10-17,09:52:36.000,290,11054800,-795,0,1697536355,13047.80162908999,76.21723742999893,54377.44085184001 2023-10-17,09:52:37.000,290,11054858,-795,0,1697536356,13047.835310639995,76.23133568999765,54377.47578744 2023-10-17,09:52:38.000,290,11054866,-795,0,1697536357,13047.90267373999,76.1890409100015,54377.6015556 2023-10-17,09:52:39.000,290,11054830,-795,0,1697536358,13047.88920112,76.21723742999893,54377.55963288001 2023-10-17,09:52:40.000,290,11054777,-795,0,1697536359,13047.82183801999,76.23133568999765,54377.468800320006 2023-10-17,09:52:41.000,290,11054817,-795,0,1697536360,13047.835310639995,76.21018829999957,54377.43386472 2023-10-17,09:52:42.000,290,11054864,-795,0,1697536361,13047.78815647,76.21723742999893,54377.48277456 2023-10-17,09:52:43.000,290,11054837,-795,0,1697536362,13047.82183801999,76.23838482000428,54377.45482608 2023-10-17,09:52:44.000,290,11054850,-795,0,1697536363,13047.815101709995,76.252483080003,54377.41989048001 2023-10-17,09:52:45.000,290,11054827,-795,0,1697536364,13047.86225587999,76.21723742999893,54377.517710160006 2023-10-17,09:52:46.000,290,11054822,-795,0,1697536365,13047.88920112,76.21723742999893,54377.54565864 2023-10-17,09:52:47.000,290,11054883,-795,0,1697536366,13047.86899219,76.23133568999765,54377.52469728 2023-10-17,09:52:48.000,290,11054821,-795,0,1697536367,13047.754474919995,76.23838482000428,54377.231238240005 2023-10-17,09:52:49.000,290,11054783,-795,0,1697536368,13047.86899219,76.24543395000364,54377.468800320006 2023-10-17,09:52:50.000,290,11054787,-795,0,1697536369,13047.855519569996,76.21723742999893,54377.40591624 2023-10-17,09:52:51.000,290,11054852,-795,0,1697536370,13047.855519569996,76.21723742999893,54377.38495488 2023-10-17,09:52:52.000,290,11054811,-795,0,1697536371,13047.74773861,76.16789352000342,54377.40591624 2023-10-17,09:52:53.000,290,11054848,-795,0,1697536372,13047.72079336999,76.19609004000085,54377.31508368 2023-10-17,09:52:54.000,290,11054833,-795,0,1697536373,13047.84204694999,76.21018829999957,54377.47578744 2023-10-17,09:52:55.000,290,11054862,-795,0,1697536374,13047.76794754,76.21723742999893,54377.41989048001 2023-10-17,09:52:56.000,290,11054832,-795,0,1697536375,13047.815101709995,76.20313917000021,54377.50373592 2023-10-17,09:52:57.000,290,11054860,-795,0,1697536376,13047.78142015999,76.21018829999957,54377.468800320006 2023-10-17,09:52:58.000,290,11054858,-795,0,1697536377,13047.774683849995,76.19609004000085,54377.398929120005 2023-10-17,09:52:59.000,290,11054905,-795,0,1697536378,13047.76121122999,76.1890409100015,54377.37796776 2023-10-17,09:53:00.000,290,11054900,-795,0,1697536379,13047.76794754,76.20313917000021,54377.517710160006 2023-10-17,09:53:01.000,290,11054880,-795,0,1697536380,13047.774683849995,76.23133568999765,54377.44085184001 2023-10-17,09:53:02.000,290,11054855,-795,0,1697536381,13047.774683849995,76.23838482000428,54377.496748800004 2023-10-17,09:53:03.000,290,11054826,-795,0,1697536382,13047.84204694999,76.22428655999829,54377.55264576 2023-10-17,09:53:04.000,290,11054826,-795,0,1697536383,13047.84878326,76.21723742999893,54377.5316844 2023-10-17,09:53:05.000,290,11054854,-795,0,1697536384,13047.84878326,76.23838482000428,54377.447838960004 2023-10-17,09:53:06.000,290,11054866,-795,0,1697536385,13047.835310639995,76.23838482000428,54377.4268776 2023-10-17,09:53:07.000,290,11054879,-795,0,1697536386,13047.82857433,76.19609004000085,54377.40591624 2023-10-17,09:53:08.000,290,11054847,-795,0,1697536387,13047.80162908999,76.24543395000364,54377.4268776 2023-10-17,09:53:09.000,290,11054808,-795,0,1697536388,13047.875728499996,76.24543395000364,54377.60854272001 2023-10-17,09:53:10.000,290,11054890,-795,0,1697536389,13047.895937429996,76.21723742999893,54377.57360712 2023-10-17,09:53:11.000,290,11054828,-795,0,1697536390,13047.90941005,76.24543395000364,54377.52469728 2023-10-17,09:53:12.000,290,11054805,-795,0,1697536391,13047.855519569996,76.252483080003,54377.4268776 2023-10-17,09:53:13.000,290,11054830,-795,0,1697536392,13047.86899219,76.29477785999916,54377.48976168001 2023-10-17,09:53:14.000,290,11054841,-795,0,1697536393,13047.875728499996,76.2877287299998,54377.496748800004 2023-10-17,09:53:15.000,290,11054892,-795,0,1697536394,13047.875728499996,76.25953221000236,54377.51072304001 2023-10-17,09:53:16.000,290,11054852,-795,0,1697536395,13047.80162908999,76.28067960000044,54377.398929120005 2023-10-17,09:53:17.000,290,11054879,-795,0,1697536396,13047.8083654,76.25953221000236,54377.45482608 2023-10-17,09:53:18.000,290,11054874,-795,0,1697536397,13047.86899219,76.27363047000108,54377.52469728 2023-10-17,09:53:19.000,290,11054864,-795,0,1697536398,13047.855519569996,76.26658134000172,54377.566620000005 2023-10-17,09:53:20.000,290,11054794,-795,0,1697536399,13047.84878326,76.26658134000172,54377.51072304001 2023-10-17,09:53:21.000,290,11054837,-795,0,1697536400,13047.82183801999,76.27363047000108,54377.496748800004 2023-10-17,09:53:22.000,290,11054856,-795,0,1697536401,13047.76794754,76.2877287299998,54377.38495488 2023-10-17,09:53:23.000,290,11054831,-795,0,1697536402,13047.774683849995,76.30887611999788,54377.45482608 2023-10-17,09:53:24.000,290,11054850,-795,0,1697536403,13047.78142015999,76.31592525000451,54377.5316844 2023-10-17,09:53:25.000,290,11054854,-795,0,1697536404,13047.8083654,76.30182698999852,54377.54565864 2023-10-17,09:53:26.000,290,11054899,-795,0,1697536405,13047.76794754,76.27363047000108,54377.447838960004 2023-10-17,09:53:27.000,290,11054827,-795,0,1697536406,13047.72752968,76.2877287299998,54377.468800320006 2023-10-17,09:53:28.000,290,11054840,-795,0,1697536407,13047.794892779995,76.29477785999916,54377.48277456 2023-10-17,09:53:29.000,290,11054794,-795,0,1697536408,13047.774683849995,76.30182698999852,54377.48277456 2023-10-17,09:53:30.000,290,11054861,-795,0,1697536409,13047.774683849995,76.31592525000451,54377.51072304001 2023-10-17,09:53:31.000,290,11054858,-795,0,1697536410,13047.78815647,76.35822003000067,54377.46181320001 2023-10-17,09:53:32.000,290,11054838,-795,0,1697536411,13047.734265989995,76.32297438000387,54377.398929120005 2023-10-17,09:53:33.000,290,11054823,-795,0,1697536412,13047.72079336999,76.30887611999788,54377.447838960004 2023-10-17,09:53:34.000,290,11054856,-795,0,1697536413,13047.76121122999,76.30182698999852,54377.58758136001 2023-10-17,09:53:35.000,290,11054818,-795,0,1697536414,13047.78142015999,76.2877287299998,54377.55264576 2023-10-17,09:53:36.000,290,11054804,-795,0,1697536415,13047.794892779995,76.2877287299998,54377.54565864 2023-10-17,09:53:37.000,290,11054857,-795,0,1697536416,13047.72079336999,76.2877287299998,54377.5316844 2023-10-17,09:53:38.000,290,11054857,-795,0,1697536417,13047.72752968,76.31592525000451,54377.54565864 2023-10-17,09:53:39.000,290,11054900,-795,0,1697536418,13047.78142015999,76.31592525000451,54377.615529840004 2023-10-17,09:53:40.000,290,11054881,-795,0,1697536419,13047.72079336999,76.30887611999788,54377.59456848 2023-10-17,09:53:41.000,290,11054873,-795,0,1697536420,13047.72752968,76.31592525000451,54377.566620000005 2023-10-17,09:53:42.000,290,11054824,-795,0,1697536421,13047.673639199995,76.32297438000387,54377.398929120005 2023-10-17,09:53:43.000,290,11054840,-795,0,1697536422,13047.794892779995,76.29477785999916,54377.685401040006 2023-10-17,09:53:44.000,290,11054815,-795,0,1697536423,13047.78815647,76.31592525000451,54377.64347832 2023-10-17,09:53:45.000,290,11054885,-795,0,1697536424,13047.74773861,76.33002351000323,54377.55264576 2023-10-17,09:53:46.000,290,11054893,-795,0,1697536425,13047.76121122999,76.32297438000387,54377.664439680004 2023-10-17,09:53:47.000,290,11054834,-795,0,1697536426,13047.74773861,76.35822003000067,54377.54565864 2023-10-17,09:53:48.000,290,11054903,-795,0,1697536427,13047.74773861,76.34412177000195,54377.566620000005 2023-10-17,09:53:49.000,290,11054842,-795,0,1697536428,13047.693848129995,76.3864165499981,54377.50373592 2023-10-17,09:53:50.000,290,11054901,-795,0,1697536429,13047.80162908999,76.35822003000067,54377.60854272001 2023-10-17,09:53:51.000,290,11054854,-795,0,1697536430,13047.80162908999,76.35822003000067,54377.636491200006 2023-10-17,09:53:52.000,290,11054824,-795,0,1697536431,13047.74100229999,76.37231828999938,54377.496748800004 2023-10-17,09:53:53.000,290,11054860,-795,0,1697536432,13047.74100229999,76.34412177000195,54377.53867152001 2023-10-17,09:53:54.000,290,11054811,-795,0,1697536433,13047.68037550999,76.42871133000153,54377.350019280006 2023-10-17,09:53:55.000,290,11054854,-795,0,1697536434,13047.774683849995,76.42871133000153,54377.53867152001 2023-10-17,09:53:56.000,290,11054881,-795,0,1697536435,13047.80162908999,76.41461307000282,54377.55264576 2023-10-17,09:53:57.000,290,11054894,-795,0,1697536436,13047.774683849995,76.45690784999897,54377.47578744 2023-10-17,09:53:58.000,290,11054910,-795,0,1697536437,13047.774683849995,76.44280959000025,54377.51072304001 2023-10-17,09:53:59.000,290,11054833,-795,0,1697536438,13047.82183801999,76.44280959000025,54377.58059424 2023-10-17,09:54:00.000,290,11054851,-795,0,1697536439,13047.78815647,76.42871133000153,54377.50373592 2023-10-17,09:54:01.000,290,11054856,-795,0,1697536440,13047.815101709995,76.43576046000089,54377.5316844 2023-10-17,09:54:02.000,290,11054908,-795,0,1697536441,13047.76794754,76.44985871999961,54377.53867152001 2023-10-17,09:54:03.000,290,11054811,-795,0,1697536442,13047.78142015999,76.46395697999833,54377.45482608 2023-10-17,09:54:04.000,290,11054861,-795,0,1697536443,13047.84204694999,76.47100610999769,54377.55264576 2023-10-17,09:54:05.000,290,11054843,-795,0,1697536444,13047.794892779995,76.42871133000153,54377.51072304001 2023-10-17,09:54:06.000,290,11054858,-795,0,1697536445,13047.84204694999,76.44280959000025,54377.53867152001 2023-10-17,09:54:07.000,290,11054847,-795,0,1697536446,13047.80162908999,76.47805524000432,54377.47578744 2023-10-17,09:54:08.000,290,11054843,-795,0,1697536447,13047.835310639995,76.44280959000025,54377.55264576 2023-10-17,09:54:09.000,290,11054893,-795,0,1697536448,13047.84204694999,76.47805524000432,54377.55264576 2023-10-17,09:54:10.000,290,11054797,-795,0,1697536449,13047.86899219,76.49215350000304,54377.566620000005 2023-10-17,09:54:11.000,290,11054819,-795,0,1697536450,13047.80162908999,76.44985871999961,54377.48976168001 2023-10-17,09:54:12.000,290,11054853,-795,0,1697536451,13047.78815647,76.47100610999769,54377.496748800004 2023-10-17,09:54:13.000,290,11054865,-795,0,1697536452,13047.8083654,76.48510437000368,54377.58758136001 2023-10-17,09:54:14.000,290,11054833,-795,0,1697536453,13047.8083654,76.48510437000368,54377.64347832 2023-10-17,09:54:15.000,290,11054842,-795,0,1697536454,13047.855519569996,76.4992026300024,54377.60854272001 2023-10-17,09:54:16.000,290,11054802,-795,0,1697536455,13047.8083654,76.52035002000048,54377.55963288001 2023-10-17,09:54:17.000,290,11054800,-795,0,1697536456,13047.84204694999,76.52739914999984,54377.62950408001 2023-10-17,09:54:18.000,290,11054862,-795,0,1697536457,13047.8083654,76.5344482799992,54377.69238816 2023-10-17,09:54:19.000,290,11054883,-795,0,1697536458,13047.855519569996,76.52739914999984,54377.65046544 2023-10-17,09:54:20.000,290,11054830,-795,0,1697536459,13047.815101709995,76.51330089000112,54377.71334952 2023-10-17,09:54:21.000,290,11054885,-795,0,1697536460,13047.80162908999,76.4992026300024,54377.6714268 2023-10-17,09:54:22.000,290,11054883,-795,0,1697536461,13047.774683849995,76.4992026300024,54377.64347832 2023-10-17,09:54:23.000,290,11054835,-795,0,1697536462,13047.84878326,76.51330089000112,54377.71334952 2023-10-17,09:54:24.000,290,11054791,-795,0,1697536463,13047.84204694999,76.5344482799992,54377.71334952 2023-10-17,09:54:25.000,290,11054840,-795,0,1697536464,13047.835310639995,76.50625176000176,54377.64347832 2023-10-17,09:54:26.000,290,11054848,-795,0,1697536465,13047.815101709995,76.49215350000304,54377.566620000005 2023-10-17,09:54:27.000,290,11054866,-795,0,1697536466,13047.78142015999,76.52739914999984,54377.517710160006 2023-10-17,09:54:28.000,290,11054860,-795,0,1697536467,13047.835310639995,76.49215350000304,54377.67841392001 2023-10-17,09:54:29.000,290,11054828,-755,0,1697536468,13047.88246480999,76.47805524000432,54377.664439680004 2023-10-17,09:54:30.000,290,11054857,-795,0,1697536469,13047.895937429996,76.51330089000112,54377.67841392001 2023-10-17,09:54:31.000,290,11054889,-795,0,1697536470,13047.90267373999,76.52739914999984,54377.65745256001 2023-10-17,09:54:32.000,290,11054823,-795,0,1697536471,13047.835310639995,76.47100610999769,54377.566620000005 2023-10-17,09:54:33.000,290,11054813,-795,0,1697536472,13047.78142015999,76.5344482799992,54377.41290336 2023-10-17,09:54:34.000,290,11054823,-795,0,1697536473,13047.8083654,76.4992026300024,54377.517710160006 2023-10-17,09:54:35.000,290,11054841,-795,0,1697536474,13047.82857433,76.50625176000176,54377.517710160006 2023-10-17,09:54:36.000,290,11054819,-795,0,1697536475,13047.84878326,76.46395697999833,54377.566620000005 2023-10-17,09:54:37.000,290,11054884,-795,0,1697536476,13047.84204694999,76.48510437000368,54377.50373592 2023-10-17,09:54:38.000,290,11054881,-795,0,1697536477,13047.84204694999,76.46395697999833,54377.517710160006 2023-10-17,09:54:39.000,290,11054829,-795,0,1697536478,13047.88920112,76.50625176000176,54377.636491200006 2023-10-17,09:54:40.000,290,11054857,-795,0,1697536479,13047.88246480999,76.48510437000368,54377.55963288001 2023-10-17,09:54:41.000,290,11054832,-795,0,1697536480,13047.875728499996,76.4992026300024,54377.50373592 2023-10-17,09:54:42.000,290,11054864,-795,0,1697536481,13047.86899219,76.49215350000304,54377.46181320001 2023-10-17,09:54:43.000,290,11054794,-795,0,1697536482,13047.86225587999,76.50625176000176,54377.468800320006 2023-10-17,09:54:44.000,290,11054784,-795,0,1697536483,13047.84878326,76.47805524000432,54377.55963288001 2023-10-17,09:54:45.000,290,11054859,-795,0,1697536484,13047.90267373999,76.48510437000368,54377.62251696 2023-10-17,09:54:46.000,290,11054826,-795,0,1697536485,13047.895937429996,76.50625176000176,54377.5316844 2023-10-17,09:54:47.000,290,11054867,-795,0,1697536486,13047.916146359996,76.50625176000176,54377.57360712 2023-10-17,09:54:48.000,290,11054841,-795,0,1697536487,13047.983509459991,76.5344482799992,54377.65046544 2023-10-17,09:54:49.000,290,11054875,-795,0,1697536488,13047.86225587999,76.50625176000176,54377.566620000005 2023-10-17,09:54:50.000,290,11054795,-795,0,1697536489,13047.794892779995,76.52739914999984,54377.4268776 2023-10-17,09:54:51.000,290,11054892,-795,0,1697536490,13047.84204694999,76.48510437000368,54377.52469728 2023-10-17,09:54:52.000,290,11054843,-795,0,1697536491,13047.835310639995,76.47805524000432,54377.58758136001 2023-10-17,09:54:53.000,290,11054843,-795,0,1697536492,13047.84204694999,76.51330089000112,54377.52469728 2023-10-17,09:54:54.000,290,11054819,-795,0,1697536493,13047.88920112,76.47805524000432,54377.664439680004 2023-10-17,09:54:55.000,290,11054871,-795,0,1697536494,13047.875728499996,76.4992026300024,54377.59456848 2023-10-17,09:54:56.000,290,11054811,-795,0,1697536495,13047.88246480999,76.50625176000176,54377.685401040006 2023-10-17,09:54:57.000,290,11054891,-795,0,1697536496,13047.815101709995,76.54854653999791,54377.48976168001 2023-10-17,09:54:58.000,290,11054802,-795,0,1697536497,13047.86899219,76.52739914999984,54377.60854272001 2023-10-17,09:54:59.000,290,11054829,-795,0,1697536498,13047.84204694999,76.5344482799992,54377.636491200006 2023-10-17,09:55:00.000,290,11054881,-795,0,1697536499,13047.875728499996,76.54854653999791,54377.734310880005 2023-10-17,09:55:01.000,290,11054886,-795,0,1697536500,13047.82857433,76.56969393000327,54377.6714268 2023-10-17,09:55:02.000,290,11054870,-795,0,1697536501,13047.815101709995,76.51330089000112,54377.60854272001 2023-10-17,09:55:03.000,290,11054870,-795,0,1697536502,13047.835310639995,76.54149740999856,54377.62950408001 2023-10-17,09:55:04.000,290,11054871,-795,0,1697536503,13047.86225587999,76.4992026300024,54377.79020784 2023-10-17,09:55:05.000,290,11054880,-795,0,1697536504,13047.82183801999,76.5344482799992,54377.71334952 2023-10-17,09:55:06.000,290,11054842,-795,0,1697536505,13047.8083654,76.5344482799992,54377.75527224001 2023-10-17,09:55:07.000,290,11054890,-795,0,1697536506,13047.774683849995,76.54149740999856,54377.615529840004 2023-10-17,09:55:08.000,290,11054883,-795,0,1697536507,13047.774683849995,76.52739914999984,54377.65745256001 2023-10-17,09:55:09.000,290,11054888,-795,0,1697536508,13047.8083654,76.56969393000327,54377.783220720004 2023-10-17,09:55:10.000,290,11054878,-795,0,1697536509,13047.835310639995,76.54854653999791,54377.79719496001 2023-10-17,09:55:11.000,290,11054870,-795,0,1697536510,13047.8083654,76.59084132000135,54377.77623360001 2023-10-17,09:55:12.000,290,11054878,-795,0,1697536511,13047.794892779995,76.57674306000263,54377.734310880005 2023-10-17,09:55:13.000,290,11054834,-795,0,1697536512,13047.82183801999,76.5978904500007,54377.70636240001 2023-10-17,09:55:14.000,290,11054843,-795,0,1697536513,13047.78815647,76.56264480000391,54377.57360712 2023-10-17,09:55:15.000,290,11054854,-795,0,1697536514,13047.72752968,76.5978904500007,54377.566620000005 2023-10-17,09:55:16.000,290,11054816,-795,0,1697536515,13047.70732075,76.5978904500007,54377.46181320001 2023-10-17,09:55:17.000,290,11054863,-795,0,1697536516,13047.78142015999,76.60493958000006,54377.71334952 2023-10-17,09:55:18.000,290,11054867,-795,0,1697536517,13047.74100229999,76.57674306000263,54377.71334952 2023-10-17,09:55:19.000,290,11054868,-795,0,1697536518,13047.754474919995,76.61198870999942,54377.69937528 2023-10-17,09:55:20.000,290,11054873,-795,0,1697536519,13047.794892779995,76.56969393000327,54377.70636240001 2023-10-17,09:55:21.000,290,11054856,-795,0,1697536520,13047.74100229999,76.5978904500007,54377.64347832 2023-10-17,09:55:22.000,290,11054823,-795,0,1697536521,13047.74100229999,76.60493958000006,54377.58758136001 2023-10-17,09:55:23.000,290,11054835,-795,0,1697536522,13047.734265989995,76.5978904500007,54377.52469728 2023-10-17,09:55:24.000,290,11054839,-795,0,1697536523,13047.74100229999,76.5978904500007,54377.566620000005 2023-10-17,09:55:25.000,290,11054815,-795,0,1697536524,13047.774683849995,76.61198870999942,54377.685401040006 2023-10-17,09:55:26.000,290,11054845,-795,0,1697536525,13047.815101709995,76.61903783999878,54377.69937528 2023-10-17,09:55:27.000,290,11054826,-795,0,1697536526,13047.82183801999,76.64018523000414,54377.64347832 2023-10-17,09:55:28.000,290,11054839,-795,0,1697536527,13047.754474919995,76.61198870999942,54377.58758136001 2023-10-17,09:55:29.000,290,11054834,-795,0,1697536528,13047.78815647,76.5978904500007,54377.62950408001 2023-10-17,09:55:30.000,290,11054837,-795,0,1697536529,13047.78815647,76.61903783999878,54377.64347832 2023-10-17,09:55:31.000,290,11054833,-795,0,1697536530,13047.72079336999,76.61903783999878,54377.55963288001 2023-10-17,09:55:32.000,290,11054872,-795,0,1697536531,13047.754474919995,76.61198870999942,54377.5316844 2023-10-17,09:55:33.000,290,11054890,-795,0,1697536532,13047.78815647,76.5978904500007,54377.5316844 2023-10-17,09:55:34.000,290,11054868,-795,0,1697536533,13047.875728499996,76.61198870999942,54377.734310880005 2023-10-17,09:55:35.000,290,11054868,-795,0,1697536534,13047.86899219,76.61198870999942,54377.70636240001 2023-10-17,09:55:36.000,290,11054903,-795,0,1697536535,13047.86899219,76.62608696999814,54377.65745256001 2023-10-17,09:55:37.000,290,11054873,-795,0,1697536536,13047.76794754,76.6472343600035,54377.58059424 2023-10-17,09:55:38.000,290,11054829,-795,0,1697536537,13047.835310639995,76.64018523000414,54377.636491200006 2023-10-17,09:55:39.000,290,11054884,-795,0,1697536538,13047.815101709995,76.6472343600035,54377.6714268 2023-10-17,09:55:40.000,290,11054876,-795,0,1697536539,13047.855519569996,76.62608696999814,54377.75527224001 2023-10-17,09:55:41.000,290,11054849,-795,0,1697536540,13047.815101709995,76.64018523000414,54377.72033664 2023-10-17,09:55:42.000,290,11054877,-795,0,1697536541,13047.855519569996,76.61198870999942,54377.69238816 2023-10-17,09:55:43.000,290,11054859,-795,0,1697536542,13047.875728499996,76.66133262000221,54377.79020784 2023-10-17,09:55:44.000,290,11054841,-795,0,1697536543,13047.86899219,76.5978904500007,54377.783220720004 2023-10-17,09:55:45.000,290,11054873,-795,0,1697536544,13047.78142015999,76.61198870999942,54377.55264576 2023-10-17,09:55:46.000,290,11054847,-795,0,1697536545,13047.78815647,76.61198870999942,54377.58758136001 2023-10-17,09:55:47.000,290,11054868,-795,0,1697536546,13047.84878326,76.64018523000414,54377.70636240001 2023-10-17,09:55:48.000,290,11054859,-795,0,1697536547,13047.754474919995,76.60493958000006,54377.58059424 2023-10-17,09:55:49.000,290,11054876,-795,0,1697536548,13047.82183801999,76.60493958000006,54377.79020784 2023-10-17,09:55:50.000,290,11054863,-795,0,1697536549,13047.84878326,76.6472343600035,54377.8111692 2023-10-17,09:55:51.000,290,11054770,-795,0,1697536550,13047.754474919995,76.6472343600035,54377.64347832 2023-10-17,09:55:52.000,290,11054848,-795,0,1697536551,13047.76121122999,76.61903783999878,54377.72033664 2023-10-17,09:55:53.000,290,11054817,-795,0,1697536552,13047.86225587999,76.68952913999965,54377.75527224001 2023-10-17,09:55:54.000,290,11054854,-795,0,1697536553,13047.82857433,76.65428349000285,54377.734310880005 2023-10-17,09:55:55.000,290,11054869,-795,0,1697536554,13047.82857433,76.61903783999878,54377.6714268 2023-10-17,09:55:56.000,290,11054850,-795,0,1697536555,13047.76794754,76.61198870999942,54377.55264576 2023-10-17,09:55:57.000,290,11054846,-795,0,1697536556,13047.80162908999,76.61903783999878,54377.62950408001 2023-10-17,09:55:58.000,290,11054845,-795,0,1697536557,13047.86225587999,76.62608696999814,54377.804182080006 2023-10-17,09:55:59.000,290,11054863,-795,0,1697536558,13047.84878326,76.67543088000093,54377.77623360001 2023-10-17,09:56:00.000,290,11054837,-795,0,1697536559,13047.855519569996,76.65428349000285,54377.77623360001 2023-10-17,09:56:01.000,290,11054874,-795,0,1697536560,13047.794892779995,76.66838175000157,54377.69937528 2023-10-17,09:56:02.000,290,11054861,-795,0,1697536561,13047.774683849995,76.65428349000285,54377.64347832 2023-10-17,09:56:03.000,290,11054866,-795,0,1697536562,13047.774683849995,76.66838175000157,54377.6015556 2023-10-17,09:56:04.000,290,11054877,-795,0,1697536563,13047.815101709995,76.61198870999942,54377.72033664 2023-10-17,09:56:05.000,290,11054843,-795,0,1697536564,13047.84204694999,76.66133262000221,54377.72732376001 2023-10-17,09:56:06.000,290,11054850,-795,0,1697536565,13047.84204694999,76.63313610000478,54377.72732376001 2023-10-17,09:56:07.000,290,11054879,-795,0,1697536566,13047.835310639995,76.6472343600035,54377.6714268 2023-10-17,09:56:08.000,290,11054818,-795,0,1697536567,13047.88920112,76.6472343600035,54377.69937528 2023-10-17,09:56:09.000,290,11054839,-795,0,1697536568,13047.86225587999,76.66838175000157,54377.70636240001 2023-10-17,09:56:10.000,290,11054846,-795,0,1697536569,13047.82183801999,76.65428349000285,54377.734310880005 2023-10-17,09:56:11.000,290,11054852,-795,0,1697536570,13047.835310639995,76.64018523000414,54377.59456848 2023-10-17,09:56:12.000,290,11054887,-795,0,1697536571,13047.82857433,76.66838175000157,54377.62251696 2023-10-17,09:56:13.000,290,11054838,-795,0,1697536572,13047.875728499996,76.66838175000157,54377.734310880005 2023-10-17,09:56:14.000,290,11054848,-795,0,1697536573,13047.922882669991,76.66838175000157,54377.75527224001 2023-10-17,09:56:15.000,290,11054890,-795,0,1697536574,13047.88246480999,76.70362739999837,54377.72033664 2023-10-17,09:56:16.000,290,11054876,-795,0,1697536575,13047.86225587999,76.66838175000157,54377.664439680004 2023-10-17,09:56:17.000,290,11054864,-795,0,1697536576,13047.86225587999,76.68952913999965,54377.69937528 2023-10-17,09:56:18.000,290,11054892,-795,0,1697536577,13047.835310639995,76.67543088000093,54377.6714268 2023-10-17,09:56:19.000,290,11054851,-795,0,1697536578,13047.855519569996,76.71772566000436,54377.69238816 2023-10-17,09:56:20.000,290,11054849,-795,0,1697536579,13047.875728499996,76.68952913999965,54377.69238816 2023-10-17,09:56:21.000,290,11054834,-795,0,1697536580,13047.855519569996,76.73182392000308,54377.72033664 2023-10-17,09:56:22.000,290,11054910,-795,0,1697536581,13047.895937429996,76.72477479000372,54377.77623360001 2023-10-17,09:56:23.000,290,11054881,-795,0,1697536582,13047.963300529991,76.72477479000372,54377.83911768 2023-10-17,09:56:24.000,290,11054855,-795,0,1697536583,13047.922882669991,76.69657826999901,54377.83911768 2023-10-17,09:56:25.000,290,11054897,-795,0,1697536584,13047.916146359996,76.71772566000436,54377.832130560004 2023-10-17,09:56:26.000,290,11054836,-795,0,1697536585,13047.90941005,76.70362739999837,54377.685401040006 2023-10-17,09:56:27.000,290,11054868,-795,0,1697536586,13047.86225587999,76.71067652999773,54377.734310880005 2023-10-17,09:56:28.000,290,11054918,-795,0,1697536587,13047.895937429996,76.67543088000093,54377.804182080006 2023-10-17,09:56:29.000,290,11054872,-795,0,1697536588,13047.875728499996,76.71772566000436,54377.83911768 2023-10-17,09:56:30.000,290,11054863,-795,0,1697536589,13047.90941005,76.71067652999773,54377.89501464001 2023-10-17,09:56:31.000,290,11054855,-795,0,1697536590,13047.875728499996,76.71772566000436,54377.84610480001 2023-10-17,09:56:32.000,290,11054860,-795,0,1697536591,13047.895937429996,76.68952913999965,54377.75527224001 2023-10-17,09:56:33.000,290,11054882,-795,0,1697536592,13047.88920112,76.72477479000372,54377.87405328001 2023-10-17,09:56:34.000,290,11054848,-795,0,1697536593,13047.90267373999,76.71772566000436,54377.86706616 2023-10-17,09:56:35.000,290,11054875,-795,0,1697536594,13047.875728499996,76.72477479000372,54377.74828512 2023-10-17,09:56:36.000,290,11054861,-795,0,1697536595,13047.835310639995,76.70362739999837,54377.69937528 2023-10-17,09:56:37.000,290,11054892,-795,0,1697536596,13047.78142015999,76.70362739999837,54377.72033664 2023-10-17,09:56:38.000,290,11054883,-795,0,1697536597,13047.835310639995,76.71772566000436,54377.82514344001 2023-10-17,09:56:39.000,290,11054840,-795,0,1697536598,13047.895937429996,76.73182392000308,54377.82514344001 2023-10-17,09:56:40.000,290,11054839,-795,0,1697536599,13047.86225587999,76.71772566000436,54377.832130560004 2023-10-17,09:56:41.000,290,11054875,-795,0,1697536600,13047.855519569996,76.7459221800018,54377.79719496001 2023-10-17,09:56:42.000,290,11054854,-795,0,1697536601,13047.8083654,76.73182392000308,54377.69937528 2023-10-17,09:56:43.000,290,11054826,-795,0,1697536602,13047.78142015999,76.75297131000116,54377.6714268 2023-10-17,09:56:44.000,290,11054862,-795,0,1697536603,13047.82857433,76.7459221800018,54377.69937528 2023-10-17,09:56:45.000,290,11054874,-795,0,1697536604,13047.86899219,76.75297131000116,54377.82514344001 2023-10-17,09:56:46.000,290,11054836,-795,0,1697536605,13047.88246480999,76.73887305000244,54377.79020784 2023-10-17,09:56:47.000,290,11054809,-795,0,1697536606,13047.86899219,76.76002044000052,54377.8111692 2023-10-17,09:56:48.000,290,11054822,-795,0,1697536607,13047.78142015999,76.73182392000308,54377.75527224001 2023-10-17,09:56:49.000,290,11054874,-795,0,1697536608,13047.80162908999,76.73887305000244,54377.81815632 2023-10-17,09:56:50.000,290,11054831,-795,0,1697536609,13047.78815647,76.76002044000052,54377.783220720004 2023-10-17,09:56:51.000,290,11054875,-795,0,1697536610,13047.78815647,76.77411869999924,54377.69937528 2023-10-17,09:56:52.000,290,11054869,-795,0,1697536611,13047.74100229999,76.73887305000244,54377.57360712 2023-10-17,09:56:53.000,290,11054930,-795,0,1697536612,13047.774683849995,76.76706956999988,54377.69238816 2023-10-17,09:56:54.000,290,11054841,-795,0,1697536613,13047.875728499996,76.72477479000372,54377.84610480001 2023-10-17,09:56:55.000,290,11054850,-795,0,1697536614,13047.855519569996,76.73887305000244,54377.832130560004 2023-10-17,09:56:56.000,290,11054909,-795,0,1697536615,13047.835310639995,76.73182392000308,54377.70636240001 2023-10-17,09:56:57.000,290,11054819,-795,0,1697536616,13047.82183801999,76.75297131000116,54377.804182080006 2023-10-17,09:56:58.000,290,11054874,-795,0,1697536617,13047.835310639995,76.7459221800018,54377.8111692 2023-10-17,09:56:59.000,290,11054878,-795,0,1697536618,13047.86225587999,76.73887305000244,54377.79719496001 2023-10-17,09:57:00.000,290,11054861,-795,0,1697536619,13047.875728499996,76.72477479000372,54377.81815632 2023-10-17,09:57:01.000,290,11054884,-795,0,1697536620,13047.84878326,76.71772566000436,54377.741298 2023-10-17,09:57:02.000,290,11054880,-795,0,1697536621,13047.86899219,76.71067652999773,54377.83911768 2023-10-17,09:57:03.000,290,11054893,-795,0,1697536622,13047.922882669991,76.69657826999901,54377.902001760005 2023-10-17,09:57:04.000,290,11054832,-795,0,1697536623,13047.92961898,76.68952913999965,54377.95789872 2023-10-17,09:57:05.000,290,11054859,-795,0,1697536624,13047.895937429996,76.71772566000436,54377.90898888 2023-10-17,09:57:06.000,290,11054901,-795,0,1697536625,13047.84878326,76.68952913999965,54377.79719496001 2023-10-17,09:57:07.000,290,11054888,-795,0,1697536626,13047.84878326,76.67543088000093,54377.81815632 2023-10-17,09:57:08.000,290,11054863,-795,0,1697536627,13047.916146359996,76.71067652999773,54377.88802752 2023-10-17,09:57:09.000,290,11054875,-795,0,1697536628,13047.922882669991,76.69657826999901,54377.92995024 2023-10-17,09:57:10.000,290,11054914,-795,0,1697536629,13047.976773149996,76.71067652999773,54377.92296312001 2023-10-17,09:57:11.000,290,11054874,-795,0,1697536630,13047.916146359996,76.66133262000221,54377.950911600004 2023-10-17,09:57:12.000,290,11054906,-795,0,1697536631,13047.88920112,76.67543088000093,54377.832130560004 2023-10-17,09:57:13.000,290,11054876,-795,0,1697536632,13047.916146359996,76.68952913999965,54377.90898888 2023-10-17,09:57:14.000,290,11054862,-795,0,1697536633,13047.943091599991,76.71772566000436,54377.832130560004 2023-10-17,09:57:15.000,290,11054877,-795,0,1697536634,13047.922882669991,76.67543088000093,54377.83911768 2023-10-17,09:57:16.000,290,11054869,-795,0,1697536635,13047.88920112,76.71067652999773,54377.86007904 2023-10-17,09:57:17.000,290,11054850,-795,0,1697536636,13047.88246480999,76.7459221800018,54377.832130560004 2023-10-17,09:57:18.000,290,11054871,-795,0,1697536637,13047.86225587999,76.71067652999773,54377.69937528 2023-10-17,09:57:19.000,290,11054859,-795,0,1697536638,13047.916146359996,76.70362739999837,54377.902001760005 2023-10-17,09:57:20.000,290,11054848,-795,0,1697536639,13047.916146359996,76.73182392000308,54377.8810404 2023-10-17,09:57:21.000,290,11054839,-795,0,1697536640,13047.88920112,76.71067652999773,54377.82514344001 2023-10-17,09:57:22.000,290,11054867,-795,0,1697536641,13047.86899219,76.68248001000029,54377.69238816 2023-10-17,09:57:23.000,290,11054866,-795,0,1697536642,13047.78815647,76.73182392000308,54377.69937528 2023-10-17,09:57:24.000,290,11054857,-795,0,1697536643,13047.875728499996,76.71772566000436,54377.8111692 2023-10-17,09:57:25.000,290,11054880,-795,0,1697536644,13047.86899219,76.73887305000244,54377.86706616 2023-10-17,09:57:26.000,290,11054858,-795,0,1697536645,13047.86899219,76.76002044000052,54377.804182080006 2023-10-17,09:57:27.000,290,11054848,-795,0,1697536646,13047.86225587999,76.73887305000244,54377.804182080006 2023-10-17,09:57:28.000,290,11054853,-795,0,1697536647,13047.875728499996,76.71772566000436,54377.86007904 2023-10-17,09:57:29.000,290,11054883,-795,0,1697536648,13047.86899219,76.7459221800018,54377.79719496001 2023-10-17,09:57:30.000,290,11054908,-795,0,1697536649,13047.855519569996,76.73182392000308,54377.82514344001 2023-10-17,09:57:31.000,290,11054920,-795,0,1697536650,13047.82857433,76.72477479000372,54377.734310880005 2023-10-17,09:57:32.000,290,11054888,-795,0,1697536651,13047.835310639995,76.70362739999837,54377.71334952 2023-10-17,09:57:33.000,290,11054876,-795,0,1697536652,13047.855519569996,76.68248001000029,54377.82514344001 2023-10-17,09:57:34.000,290,11054871,-795,0,1697536653,13047.90267373999,76.71067652999773,54377.853091920006 2023-10-17,09:57:35.000,290,11054883,-795,0,1697536654,13047.86225587999,76.71067652999773,54377.804182080006 2023-10-17,09:57:36.000,290,11054862,-795,0,1697536655,13047.76121122999,76.73182392000308,54377.685401040006 2023-10-17,09:57:37.000,290,11054835,-795,0,1697536656,13047.8083654,76.73887305000244,54377.76225936 2023-10-17,09:57:38.000,290,11054850,-795,0,1697536657,13047.855519569996,76.73887305000244,54377.804182080006 2023-10-17,09:57:39.000,290,11054883,-795,0,1697536658,13047.82857433,76.76002044000052,54377.783220720004 2023-10-17,09:57:40.000,290,11054901,-795,0,1697536659,13047.82183801999,76.73182392000308,54377.8111692 2023-10-17,09:57:41.000,290,11054844,-795,0,1697536660,13047.794892779995,76.72477479000372,54377.76924648 2023-10-17,09:57:42.000,290,11054872,-795,0,1697536661,13047.855519569996,76.71772566000436,54377.77623360001 2023-10-17,09:57:43.000,290,11054854,-795,0,1697536662,13047.875728499996,76.72477479000372,54377.99283432001 2023-10-17,09:57:44.000,290,11054816,-795,0,1697536663,13047.922882669991,76.7459221800018,54377.94392448001 2023-10-17,09:57:45.000,290,11054892,-795,0,1697536664,13047.88246480999,76.72477479000372,54377.915976 2023-10-17,09:57:46.000,290,11054852,-795,0,1697536665,13047.84878326,76.81641348000267,54377.79719496001 2023-10-17,09:57:47.000,290,11054909,-795,0,1697536666,13047.84878326,76.78821695999795,54377.902001760005 2023-10-17,09:57:48.000,290,11054871,-795,0,1697536667,13047.88920112,76.76002044000052,54377.90898888 2023-10-17,09:57:49.000,290,11054861,-795,0,1697536668,13047.916146359996,76.76002044000052,54377.93693736 2023-10-17,09:57:50.000,290,11054919,-795,0,1697536669,13047.86899219,76.8093643500033,54377.88802752 2023-10-17,09:57:51.000,290,11054872,-795,0,1697536670,13047.855519569996,76.78821695999795,54377.95789872 2023-10-17,09:57:52.000,290,11054814,-795,0,1697536671,13047.90941005,76.7811678299986,54377.88802752 2023-10-17,09:57:53.000,290,11054866,-795,0,1697536672,13047.84878326,76.7811678299986,54377.86706616 2023-10-17,09:57:54.000,290,11054872,-795,0,1697536673,13047.82183801999,76.7811678299986,54377.76225936 2023-10-17,09:57:55.000,290,11054870,-795,0,1697536674,13047.90941005,76.78821695999795,54377.90898888 2023-10-17,09:57:56.000,290,11054851,-795,0,1697536675,13047.82183801999,76.76002044000052,54377.76924648 2023-10-17,09:57:57.000,290,11054880,-795,0,1697536676,13047.84878326,76.77411869999924,54377.83911768 2023-10-17,09:57:58.000,290,11054917,-795,0,1697536677,13047.84204694999,76.73887305000244,54377.92296312001 2023-10-17,09:57:59.000,290,11054864,-795,0,1697536678,13047.855519569996,76.75297131000116,54377.90898888 2023-10-17,09:58:00.000,290,11054816,-795,0,1697536679,13047.90267373999,76.73887305000244,54377.86706616 2023-10-17,09:58:01.000,290,11054856,-795,0,1697536680,13047.86225587999,76.7459221800018,54377.8111692 2023-10-17,09:58:02.000,290,11054801,-795,0,1697536681,13047.82183801999,76.7459221800018,54377.70636240001 2023-10-17,09:58:03.000,290,11054893,-795,0,1697536682,13047.835310639995,76.72477479000372,54377.79020784 2023-10-17,09:58:04.000,290,11054851,-795,0,1697536683,13047.84204694999,76.7459221800018,54377.853091920006 2023-10-17,09:58:05.000,290,11054896,-795,0,1697536684,13047.895937429996,76.76706956999988,54377.87405328001 2023-10-17,09:58:06.000,290,11054852,-795,0,1697536685,13047.895937429996,76.75297131000116,54377.8810404 2023-10-17,09:58:07.000,290,11054882,-795,0,1697536686,13047.88920112,76.7459221800018,54377.783220720004 2023-10-17,09:58:08.000,290,11054879,-795,0,1697536687,13047.94982791,76.73887305000244,54377.90898888 2023-10-17,09:58:09.000,290,11054872,-795,0,1697536688,13047.875728499996,76.73182392000308,54377.86706616 2023-10-17,09:58:10.000,290,11054879,-795,0,1697536689,13047.855519569996,76.76002044000052,54377.83911768 2023-10-17,09:58:11.000,290,11054824,-795,0,1697536690,13047.835310639995,76.72477479000372,54377.70636240001 2023-10-17,09:58:12.000,290,11054888,-795,0,1697536691,13047.82857433,76.73887305000244,54377.76924648 2023-10-17,09:58:13.000,290,11054853,-795,0,1697536692,13047.78815647,76.73182392000308,54377.62251696 2023-10-17,09:58:14.000,290,11054849,-795,0,1697536693,13047.90267373999,76.72477479000372,54377.853091920006 2023-10-17,09:58:15.000,290,11054868,-795,0,1697536694,13047.922882669991,76.75297131000116,54377.89501464001 2023-10-17,09:58:16.000,290,11054901,-795,0,1697536695,13047.86225587999,76.75297131000116,54377.86706616 2023-10-17,09:58:17.000,290,11054844,-795,0,1697536696,13047.8083654,76.77411869999924,54377.71334952 2023-10-17,09:58:18.000,290,11054846,-795,0,1697536697,13047.8083654,76.75297131000116,54377.79020784 2023-10-17,09:58:19.000,290,11054876,-795,0,1697536698,13047.90941005,76.71772566000436,54377.83911768 2023-10-17,09:58:20.000,290,11054852,-795,0,1697536699,13047.84878326,76.71067652999773,54377.86007904 2023-10-17,09:58:21.000,290,11054864,-795,0,1697536700,13047.84878326,76.72477479000372,54377.75527224001 2023-10-17,09:58:22.000,290,11054885,-795,0,1697536701,13047.84878326,76.68952913999965,54377.76924648 2023-10-17,09:58:23.000,290,11054904,-795,0,1697536702,13047.855519569996,76.71067652999773,54377.84610480001 2023-10-17,09:58:24.000,290,11054816,-795,0,1697536703,13047.875728499996,76.71772566000436,54377.902001760005 2023-10-17,09:58:25.000,290,11054890,-795,0,1697536704,13047.895937429996,76.72477479000372,54377.86706616 2023-10-17,09:58:26.000,290,11054908,-795,0,1697536705,13047.875728499996,76.71067652999773,54377.832130560004 2023-10-17,09:58:27.000,290,11054861,-795,0,1697536706,13047.88246480999,76.73182392000308,54377.832130560004 2023-10-17,09:58:28.000,290,11054876,-795,0,1697536707,13047.922882669991,76.68952913999965,54377.92296312001 2023-10-17,09:58:29.000,290,11054847,-795,0,1697536708,13047.916146359996,76.73182392000308,54377.94392448001 2023-10-17,09:58:30.000,290,11054918,-795,0,1697536709,13047.895937429996,76.68952913999965,54377.971872960006 2023-10-17,09:58:31.000,290,11054890,-795,0,1697536710,13047.956564219996,76.75297131000116,54377.9858472 2023-10-17,09:58:32.000,290,11054814,-795,0,1697536711,13047.88246480999,76.71772566000436,54377.87405328001 2023-10-17,09:58:33.000,290,11054877,-795,0,1697536712,13047.84878326,76.7459221800018,54377.8111692 2023-10-17,09:58:34.000,290,11054831,-795,0,1697536713,13047.875728499996,76.73182392000308,54377.93693736 2023-10-17,09:58:35.000,290,11054884,-795,0,1697536714,13047.936355289996,76.71067652999773,54377.93693736 2023-10-17,09:58:36.000,290,11054887,-795,0,1697536715,13047.88920112,76.73182392000308,54377.999821440004 2023-10-17,09:58:37.000,290,11054859,-795,0,1697536716,13047.86899219,76.76706956999988,54377.8810404 2023-10-17,09:58:38.000,290,11054855,-795,0,1697536717,13047.875728499996,76.67543088000093,54377.89501464001 2023-10-17,09:58:39.000,290,11054894,-795,0,1697536718,13047.92961898,76.73182392000308,54377.93693736 2023-10-17,09:58:40.000,290,11054862,-795,0,1697536719,13047.875728499996,76.72477479000372,54377.902001760005 2023-10-17,09:58:41.000,290,11054900,-795,0,1697536720,13047.86899219,76.70362739999837,54377.87405328001 2023-10-17,09:58:42.000,290,11054899,-795,0,1697536721,13047.86899219,76.71067652999773,54377.79719496001 2023-10-17,09:58:43.000,290,11054885,-795,0,1697536722,13047.78142015999,76.72477479000372,54377.75527224001 2023-10-17,09:58:44.000,290,11054889,-795,0,1697536723,13047.8083654,76.66838175000157,54377.75527224001 2023-10-17,09:58:45.000,290,11054877,-795,0,1697536724,13047.835310639995,76.71772566000436,54377.8111692 2023-10-17,09:58:46.000,290,11054908,-795,0,1697536725,13047.875728499996,76.68248001000029,54377.96488584001 2023-10-17,09:58:47.000,290,11054886,-795,0,1697536726,13047.84878326,76.68248001000029,54377.86706616 2023-10-17,09:58:48.000,290,11054841,-795,0,1697536727,13047.895937429996,76.66838175000157,54377.89501464001 2023-10-17,09:58:49.000,290,11054849,-795,0,1697536728,13047.82857433,76.67543088000093,54377.76225936 2023-10-17,09:58:50.000,290,11054889,-795,0,1697536729,13047.835310639995,76.67543088000093,54377.8810404 2023-10-17,09:58:51.000,290,11054843,-795,0,1697536730,13047.815101709995,76.70362739999837,54377.79719496001 2023-10-17,09:58:52.000,290,11054858,-795,0,1697536731,13047.76121122999,76.66838175000157,54377.804182080006 2023-10-17,09:58:53.000,290,11054827,-795,0,1697536732,13047.835310639995,76.67543088000093,54377.971872960006 2023-10-17,09:58:54.000,290,11054881,-795,0,1697536733,13047.835310639995,76.64018523000414,54377.92995024 2023-10-17,09:58:55.000,290,11054882,-795,0,1697536734,13047.774683849995,76.70362739999837,54377.8111692 2023-10-17,09:58:56.000,290,11054861,-795,0,1697536735,13047.794892779995,76.67543088000093,54377.89501464001 2023-10-17,09:58:57.000,290,11054853,-795,0,1697536736,13047.82183801999,76.66838175000157,54377.87405328001 2023-10-17,09:58:58.000,290,11054880,-795,0,1697536737,13047.835310639995,76.66133262000221,54377.88802752 2023-10-17,09:58:59.000,290,11054887,-795,0,1697536738,13047.815101709995,76.64018523000414,54377.90898888 2023-10-17,09:59:00.000,290,11054882,-795,0,1697536739,13047.82183801999,76.6472343600035,54377.8810404 2023-10-17,09:59:01.000,290,11054902,-795,0,1697536740,13047.734265989995,76.65428349000285,54377.804182080006 2023-10-17,09:59:02.000,290,11054864,-795,0,1697536741,13047.734265989995,76.66133262000221,54377.84610480001 2023-10-17,09:59:03.000,290,11054849,-795,0,1697536742,13047.78142015999,76.66838175000157,54377.90898888 2023-10-17,09:59:04.000,290,11054831,-795,0,1697536743,13047.835310639995,76.62608696999814,54377.971872960006 2023-10-17,09:59:05.000,290,11054916,-795,0,1697536744,13047.82183801999,76.66838175000157,54378.04873128 2023-10-17,09:59:06.000,290,11054821,-795,0,1697536745,13047.74773861,76.63313610000478,54377.79020784 2023-10-17,09:59:07.000,290,11054927,-795,0,1697536746,13047.78815647,76.66838175000157,54377.853091920006 2023-10-17,09:59:08.000,290,11054916,-795,0,1697536747,13047.794892779995,76.64018523000414,54377.96488584001 2023-10-17,09:59:09.000,290,11054878,-795,0,1697536748,13047.8083654,76.66133262000221,54377.999821440004 2023-10-17,09:59:10.000,290,11054877,-795,0,1697536749,13047.82183801999,76.64018523000414,54378.06270552001 2023-10-17,09:59:11.000,290,11054871,-795,0,1697536750,13047.80162908999,76.63313610000478,54377.99283432001 2023-10-17,09:59:12.000,290,11054904,-795,0,1697536751,13047.8083654,76.63313610000478,54377.92296312001 2023-10-17,09:59:13.000,290,11054852,-795,0,1697536752,13047.8083654,76.65428349000285,54377.92995024 2023-10-17,09:59:14.000,290,11054870,-795,0,1697536753,13047.78142015999,76.66838175000157,54377.92296312001 2023-10-17,09:59:15.000,290,11054862,-795,0,1697536754,13047.754474919995,76.67543088000093,54377.853091920006 2023-10-17,09:59:16.000,290,11054868,-795,0,1697536755,13047.76121122999,76.62608696999814,54377.832130560004 2023-10-17,09:59:17.000,290,11054857,-795,0,1697536756,13047.76121122999,76.67543088000093,54377.86007904 2023-10-17,09:59:18.000,290,11054879,-795,0,1697536757,13047.734265989995,76.65428349000285,54377.741298 2023-10-17,09:59:19.000,290,11054872,-795,0,1697536758,13047.78815647,76.67543088000093,54377.89501464001 2023-10-17,09:59:20.000,290,11054870,-795,0,1697536759,13047.78142015999,76.68952913999965,54377.86007904 2023-10-17,09:59:21.000,290,11054875,-795,0,1697536760,13047.774683849995,76.67543088000093,54377.79020784 2023-10-17,09:59:22.000,290,11054848,-795,0,1697536761,13047.70058443999,76.65428349000285,54377.70636240001 2023-10-17,09:59:23.000,290,11054836,-795,0,1697536762,13047.70732075,76.70362739999837,54377.74828512 2023-10-17,09:59:24.000,290,11054880,-795,0,1697536763,13047.70732075,76.66133262000221,54377.74828512 2023-10-17,09:59:25.000,290,11054850,-795,0,1697536764,13047.76794754,76.71067652999773,54377.832130560004 2023-10-17,09:59:26.000,290,11054852,-795,0,1697536765,13047.774683849995,76.68248001000029,54377.86007904 2023-10-17,09:59:27.000,290,11054899,-795,0,1697536766,13047.794892779995,76.71067652999773,54377.86706616 2023-10-17,09:59:28.000,290,11054850,-795,0,1697536767,13047.76121122999,76.66133262000221,54377.832130560004 2023-10-17,09:59:29.000,290,11054839,-755,0,1697536768,13047.734265989995,76.71772566000436,54377.741298 2023-10-17,09:59:30.000,290,11054908,-795,0,1697536769,13047.68711182,76.70362739999837,54377.6714268 2023-10-17,09:59:31.000,290,11054882,-795,0,1697536770,13047.68711182,76.68952913999965,54377.62950408001 2023-10-17,09:59:32.000,290,11054907,-795,0,1697536771,13047.70732075,76.66133262000221,54377.75527224001 2023-10-17,09:59:33.000,290,11054909,-795,0,1697536772,13047.74773861,76.70362739999837,54377.89501464001 2023-10-17,09:59:34.000,290,11054903,-795,0,1697536773,13047.78142015999,76.70362739999837,54377.90898888 2023-10-17,09:59:35.000,290,11054893,-795,0,1697536774,13047.72079336999,76.69657826999901,54377.8111692 2023-10-17,09:59:36.000,290,11054887,-795,0,1697536775,13047.70732075,76.71067652999773,54377.81815632 2023-10-17,09:59:37.000,290,11054880,-795,0,1697536776,13047.714057059995,76.69657826999901,54377.81815632 2023-10-17,09:59:38.000,290,11054882,-795,0,1697536777,13047.68037550999,76.68248001000029,54377.79020784 2023-10-17,09:59:39.000,290,11054860,-795,0,1697536778,13047.66016657999,76.73182392000308,54377.783220720004 2023-10-17,09:59:40.000,290,11054869,-795,0,1697536779,13047.673639199995,76.70362739999837,54377.741298 2023-10-17,09:59:41.000,290,11054839,-795,0,1697536780,13047.633221339995,76.67543088000093,54377.76225936 2023-10-17,09:59:42.000,290,11054869,-795,0,1697536781,13047.673639199995,76.68248001000029,54377.76924648 2023-10-17,09:59:43.000,290,11054814,-795,0,1697536782,13047.693848129995,76.66133262000221,54377.853091920006 2023-10-17,09:59:44.000,290,11054884,-795,0,1697536783,13047.68711182,76.6472343600035,54377.86007904 2023-10-17,09:59:45.000,290,11054841,-795,0,1697536784,13047.62648503,76.67543088000093,54377.81815632 2023-10-17,09:59:46.000,290,11054870,-795,0,1697536785,13047.61974871999,76.66838175000157,54377.685401040006 2023-10-17,09:59:47.000,290,11054847,-795,0,1697536786,13047.633221339995,76.66838175000157,54377.741298 2023-10-17,09:59:48.000,290,11054890,-795,0,1697536787,13047.66016657999,76.64018523000414,54377.87405328001 2023-10-17,09:59:49.000,290,11054899,-795,0,1697536788,13047.72079336999,76.66838175000157,54377.8810404 2023-10-17,09:59:50.000,290,11054873,-795,0,1697536789,13047.734265989995,76.61903783999878,54377.86007904 2023-10-17,09:59:51.000,290,11054942,-795,0,1697536790,13047.74100229999,76.64018523000414,54377.92296312001 2023-10-17,09:59:52.000,290,11054907,-795,0,1697536791,13047.653430269995,76.67543088000093,54377.76924648 2023-10-17,09:59:53.000,290,11054845,-795,0,1697536792,13047.68711182,76.63313610000478,54377.79719496001 2023-10-17,09:59:54.000,290,11054869,-795,0,1697536793,13047.714057059995,76.68248001000029,54377.734310880005 2023-10-17,09:59:55.000,290,11054858,-795,0,1697536794,13047.66016657999,76.64018523000414,54377.8111692 2023-10-17,09:59:56.000,290,11054888,-795,0,1697536795,13047.61974871999,76.6472343600035,54377.70636240001 2023-10-17,09:59:57.000,290,11054921,-795,0,1697536796,13047.653430269995,76.66133262000221,54377.72732376001 2023-10-17,09:59:58.000,290,11054887,-795,0,1697536797,13047.693848129995,76.64018523000414,54377.783220720004 2023-10-17,09:59:59.000,290,11054880,-795,0,1697536798,13047.68711182,76.63313610000478,54377.84610480001 2023-10-17,10:00:00.000,290,11054862,-795,0,1697536799,13047.714057059995,76.63313610000478,54377.74828512 2023-10-17,10:00:01.000,290,11054898,-795,0,1697536800,13047.68037550999,76.63313610000478,54377.685401040006 2023-10-17,10:00:02.000,290,11054828,-795,0,1697536801,13047.68037550999,76.61903783999878,54377.65745256001 2023-10-17,10:00:03.000,290,11054854,-795,0,1697536802,13047.66016657999,76.6472343600035,54377.57360712 2023-10-17,10:00:04.000,290,11054850,-795,0,1697536803,13047.68711182,76.65428349000285,54377.55963288001 2023-10-17,10:00:05.000,290,11054868,-795,0,1697536804,13047.68037550999,76.65428349000285,54377.70636240001 2023-10-17,10:00:06.000,290,11054902,-795,0,1697536805,13047.66690289,76.65428349000285,54377.734310880005 2023-10-17,10:00:07.000,290,11054829,-795,0,1697536806,13047.68037550999,76.6472343600035,54377.734310880005 2023-10-17,10:00:08.000,290,11054875,-795,0,1697536807,13047.66690289,76.65428349000285,54377.6015556 2023-10-17,10:00:09.000,290,11054835,-795,0,1697536808,13047.66016657999,76.67543088000093,54377.65046544 2023-10-17,10:00:10.000,290,11054903,-795,0,1697536809,13047.68037550999,76.66133262000221,54377.70636240001 2023-10-17,10:00:11.000,290,11054886,-795,0,1697536810,13047.64669396,76.67543088000093,54377.60854272001 2023-10-17,10:00:12.000,290,11054896,-795,0,1697536811,13047.653430269995,76.68952913999965,54377.636491200006 2023-10-17,10:00:13.000,290,11054906,-795,0,1697536812,13047.61974871999,76.67543088000093,54377.664439680004 2023-10-17,10:00:14.000,290,11054865,-795,0,1697536813,13047.66016657999,76.67543088000093,54377.741298 2023-10-17,10:00:15.000,290,11054880,-795,0,1697536814,13047.64669396,76.69657826999901,54377.741298 2023-10-17,10:00:16.000,290,11054815,-795,0,1697536815,13047.63995764999,76.71067652999773,54377.72033664 2023-10-17,10:00:17.000,290,11054890,-795,0,1697536816,13047.57933085999,76.71067652999773,54377.60854272001 2023-10-17,10:00:18.000,290,11054862,-795,0,1697536817,13047.592803479994,76.66838175000157,54377.636491200006 2023-10-17,10:00:19.000,290,11054883,-795,0,1697536818,13047.592803479994,76.71067652999773,54377.64347832 2023-10-17,10:00:20.000,290,11054882,-795,0,1697536819,13047.592803479994,76.72477479000372,54377.72033664 2023-10-17,10:00:21.000,290,11054912,-795,0,1697536820,13047.58606717,76.71067652999773,54377.615529840004 2023-10-17,10:00:22.000,290,11054832,-795,0,1697536821,13047.61974871999,76.68248001000029,54377.664439680004 2023-10-17,10:00:23.000,290,11054894,-795,0,1697536822,13047.613012409995,76.69657826999901,54377.8111692 2023-10-17,10:00:24.000,290,11054861,-795,0,1697536823,13047.572594549994,76.69657826999901,54377.804182080006 2023-10-17,10:00:25.000,290,11054888,-795,0,1697536824,13047.532176689994,76.71772566000436,54377.636491200006 2023-10-17,10:00:26.000,290,11054863,-795,0,1697536825,13047.485022519999,76.71067652999773,54377.636491200006 2023-10-17,10:00:27.000,290,11054888,-795,0,1697536826,13047.57933085999,76.73887305000244,54377.64347832 2023-10-17,10:00:28.000,290,11054884,-795,0,1697536827,13047.57933085999,76.68952913999965,54377.804182080006 2023-10-17,10:00:29.000,290,11054852,-795,0,1697536828,13047.55912192999,76.67543088000093,54377.79020784 2023-10-17,10:00:30.000,290,11054900,-795,0,1697536829,13047.59953978999,76.66133262000221,54377.86706616 2023-10-17,10:00:31.000,290,11054852,-795,0,1697536830,13047.613012409995,76.66838175000157,54377.81815632 2023-10-17,10:00:32.000,290,11054889,-795,0,1697536831,13047.532176689994,76.64018523000414,54377.615529840004 2023-10-17,10:00:33.000,290,11054876,-795,0,1697536832,13047.552385619994,76.68952913999965,54377.71334952 2023-10-17,10:00:34.000,290,11054860,-795,0,1697536833,13047.572594549994,76.68952913999965,54377.70636240001 2023-10-17,10:00:35.000,290,11054896,-795,0,1697536834,13047.57933085999,76.68952913999965,54377.81815632 2023-10-17,10:00:36.000,290,11054829,-795,0,1697536835,13047.572594549994,76.62608696999814,54377.783220720004 2023-10-17,10:00:37.000,290,11054871,-795,0,1697536836,13047.49849513999,76.67543088000093,54377.69238816 2023-10-17,10:00:38.000,290,11054878,-795,0,1697536837,13047.59953978999,76.66838175000157,54377.804182080006 2023-10-17,10:00:39.000,290,11054913,-795,0,1697536838,13047.58606717,76.66133262000221,54377.902001760005 2023-10-17,10:00:40.000,290,11054848,-795,0,1697536839,13047.62648503,76.64018523000414,54377.83911768 2023-10-17,10:00:41.000,290,11054885,-795,0,1697536840,13047.56585824,76.65428349000285,54377.685401040006 2023-10-17,10:00:42.000,290,11054884,-795,0,1697536841,13047.56585824,76.65428349000285,54377.67841392001 2023-10-17,10:00:43.000,290,11054884,-795,0,1697536842,13047.56585824,76.6472343600035,54377.59456848 2023-10-17,10:00:44.000,290,11054873,-795,0,1697536843,13047.572594549994,76.65428349000285,54377.69238816 2023-10-17,10:00:45.000,290,11054845,-795,0,1697536844,13047.58606717,76.66838175000157,54377.69937528 2023-10-17,10:00:46.000,290,11054911,-795,0,1697536845,13047.56585824,76.67543088000093,54377.69238816 2023-10-17,10:00:47.000,290,11054902,-795,0,1697536846,13047.53891299999,76.67543088000093,54377.62251696 2023-10-17,10:00:48.000,290,11054907,-795,0,1697536847,13047.61974871999,76.64018523000414,54377.70636240001 2023-10-17,10:00:49.000,290,11054883,-795,0,1697536848,13047.58606717,76.65428349000285,54377.70636240001 2023-10-17,10:00:50.000,290,11054864,-795,0,1697536849,13047.62648503,76.66133262000221,54377.76225936 2023-10-17,10:00:51.000,290,11054854,-795,0,1697536850,13047.57933085999,76.71067652999773,54377.6714268 2023-10-17,10:00:52.000,290,11054897,-795,0,1697536851,13047.56585824,76.67543088000093,54377.64347832 2023-10-17,10:00:53.000,290,11054857,-795,0,1697536852,13047.592803479994,76.71772566000436,54377.72732376001 2023-10-17,10:00:54.000,290,11054908,-795,0,1697536853,13047.61974871999,76.68952913999965,54377.804182080006 2023-10-17,10:00:55.000,290,11054910,-795,0,1697536854,13047.633221339995,76.68248001000029,54377.79719496001 2023-10-17,10:00:56.000,290,11054889,-795,0,1697536855,13047.552385619994,76.68952913999965,54377.69937528 2023-10-17,10:00:57.000,290,11054815,-795,0,1697536856,13047.511967759994,76.69657826999901,54377.55264576 2023-10-17,10:00:58.000,290,11054895,-795,0,1697536857,13047.511967759994,76.66838175000157,54377.72033664 2023-10-17,10:00:59.000,290,11054876,-795,0,1697536858,13047.532176689994,76.68952913999965,54377.74828512 2023-10-17,10:01:00.000,290,11054881,-795,0,1697536859,13047.53891299999,76.66133262000221,54377.734310880005 2023-10-17,10:01:01.000,290,11054872,-795,0,1697536860,13047.532176689994,76.6472343600035,54377.65046544 2023-10-17,10:01:02.000,290,11054895,-795,0,1697536861,13047.532176689994,76.6472343600035,54377.741298 2023-10-17,10:01:03.000,290,11054894,-795,0,1697536862,13047.57933085999,76.71067652999773,54377.86007904 2023-10-17,10:01:04.000,290,11054821,-795,0,1697536863,13047.58606717,76.66133262000221,54377.832130560004 2023-10-17,10:01:05.000,290,11054911,-795,0,1697536864,13047.53891299999,76.66133262000221,54377.77623360001 2023-10-17,10:01:06.000,290,11054901,-795,0,1697536865,13047.471549899994,76.7459221800018,54377.62950408001 2023-10-17,10:01:07.000,290,11054862,-795,0,1697536866,13047.485022519999,76.71067652999773,54377.65745256001 2023-10-17,10:01:08.000,290,11054870,-795,0,1697536867,13047.51870406999,76.71067652999773,54377.75527224001 2023-10-17,10:01:09.000,290,11054909,-795,0,1697536868,13047.51870406999,76.71772566000436,54377.86007904 2023-10-17,10:01:10.000,290,11054875,-795,0,1697536869,13047.51870406999,76.71067652999773,54377.87405328001 2023-10-17,10:01:11.000,290,11054856,-795,0,1697536870,13047.485022519999,76.71772566000436,54377.88802752 2023-10-17,10:01:12.000,290,11054891,-795,0,1697536871,13047.458077279989,76.70362739999837,54377.804182080006 2023-10-17,10:01:13.000,290,11054862,-795,0,1697536872,13047.471549899994,76.73182392000308,54377.783220720004 2023-10-17,10:01:14.000,290,11054919,-795,0,1697536873,13047.47828620999,76.69657826999901,54377.84610480001 2023-10-17,10:01:15.000,290,11054875,-795,0,1697536874,13047.485022519999,76.7459221800018,54377.86007904 2023-10-17,10:01:16.000,290,11054922,-795,0,1697536875,13047.458077279989,76.73887305000244,54377.741298 2023-10-17,10:01:17.000,290,11054870,-795,0,1697536876,13047.458077279989,76.75297131000116,54377.832130560004 2023-10-17,10:01:18.000,290,11054886,-795,0,1697536877,13047.49849513999,76.7459221800018,54377.87405328001 2023-10-17,10:01:19.000,290,11054885,-795,0,1697536878,13047.505231449999,76.71772566000436,54377.89501464001 2023-10-17,10:01:20.000,290,11054809,-795,0,1697536879,13047.485022519999,76.73182392000308,54377.84610480001 2023-10-17,10:01:21.000,290,11054961,-795,0,1697536880,13047.451340969994,76.7459221800018,54377.82514344001 2023-10-17,10:01:22.000,290,11054823,-795,0,1697536881,13047.417659419989,76.73182392000308,54377.6714268 2023-10-17,10:01:23.000,290,11054900,-795,0,1697536882,13047.404186799999,76.7459221800018,54377.64347832 2023-10-17,10:01:24.000,290,11054853,-795,0,1697536883,13047.471549899994,76.73182392000308,54377.79020784 2023-10-17,10:01:25.000,290,11054871,-795,0,1697536884,13047.485022519999,76.77411869999924,54377.783220720004 2023-10-17,10:01:26.000,290,11054918,-795,0,1697536885,13047.505231449999,76.73182392000308,54377.81815632 2023-10-17,10:01:27.000,290,11054872,-795,0,1697536886,13047.464813589999,76.7459221800018,54377.804182080006 2023-10-17,10:01:28.000,290,11054866,-795,0,1697536887,13047.431132039994,76.73887305000244,54377.74828512 2023-10-17,10:01:29.000,290,11054864,-795,0,1697536888,13047.471549899994,76.73887305000244,54377.74828512 2023-10-17,10:01:30.000,290,11054839,-795,0,1697536889,13047.525440379999,76.75297131000116,54377.79719496001 2023-10-17,10:01:31.000,290,11054838,-795,0,1697536890,13047.485022519999,76.76002044000052,54377.6015556 2023-10-17,10:01:32.000,290,11054879,-795,0,1697536891,13047.485022519999,76.73887305000244,54377.62950408001 2023-10-17,10:01:33.000,290,11054875,-795,0,1697536892,13047.56585824,76.7811678299986,54377.76225936 2023-10-17,10:01:34.000,290,11054880,-795,0,1697536893,13047.552385619994,76.73887305000244,54377.79020784 2023-10-17,10:01:35.000,290,11054959,-795,0,1697536894,13047.55912192999,76.76706956999988,54377.75527224001 2023-10-17,10:01:36.000,290,11054868,-795,0,1697536895,13047.525440379999,76.73182392000308,54377.72033664 2023-10-17,10:01:37.000,290,11054879,-795,0,1697536896,13047.552385619994,76.76002044000052,54377.74828512 2023-10-17,10:01:38.000,290,11054913,-795,0,1697536897,13047.613012409995,76.73887305000244,54377.783220720004 2023-10-17,10:01:39.000,290,11054868,-795,0,1697536898,13047.592803479994,76.7811678299986,54377.74828512 2023-10-17,10:01:40.000,290,11054900,-795,0,1697536899,13047.633221339995,76.75297131000116,54377.74828512 2023-10-17,10:01:41.000,290,11054871,-795,0,1697536900,13047.59953978999,76.77411869999924,54377.69937528 2023-10-17,10:01:42.000,290,11054876,-795,0,1697536901,13047.6062761,76.75297131000116,54377.70636240001 2023-10-17,10:01:43.000,290,11054921,-795,0,1697536902,13047.64669396,76.75297131000116,54377.832130560004 2023-10-17,10:01:44.000,290,11054824,-795,0,1697536903,13047.653430269995,76.77411869999924,54377.86007904 2023-10-17,10:01:45.000,290,11054856,-795,0,1697536904,13047.64669396,76.7811678299986,54377.741298 2023-10-17,10:01:46.000,290,11054878,-795,0,1697536905,13047.66690289,76.80231522000395,54377.853091920006 2023-10-17,10:01:47.000,290,11054908,-795,0,1697536906,13047.63995764999,76.81641348000267,54377.77623360001 2023-10-17,10:01:48.000,290,11054910,-795,0,1697536907,13047.653430269995,76.83051174000138,54377.79020784 2023-10-17,10:01:49.000,290,11054923,-795,0,1697536908,13047.68037550999,76.83051174000138,54377.90898888 2023-10-17,10:01:50.000,290,11054891,-795,0,1697536909,13047.70732075,76.8093643500033,54378.03475704 2023-10-17,10:01:51.000,290,11054860,-795,0,1697536910,13047.70732075,76.8093643500033,54378.01379568001 2023-10-17,10:01:52.000,290,11054853,-795,0,1697536911,13047.66016657999,76.8446100000001,54377.94392448001 2023-10-17,10:01:53.000,290,11054880,-795,0,1697536912,13047.66690289,76.8093643500033,54377.971872960006 2023-10-17,10:01:54.000,290,11054902,-795,0,1697536913,13047.633221339995,76.85165912999946,54378.03475704 2023-10-17,10:01:55.000,290,11054913,-795,0,1697536914,13047.633221339995,76.83051174000138,54377.97886008 2023-10-17,10:01:56.000,290,11054876,-795,0,1697536915,13047.613012409995,76.85165912999946,54377.90898888 2023-10-17,10:01:57.000,290,11054911,-795,0,1697536916,13047.613012409995,76.86575738999818,54377.92995024 2023-10-17,10:01:58.000,290,11054923,-795,0,1697536917,13047.55912192999,76.8446100000001,54377.79020784 2023-10-17,10:01:59.000,290,11054871,-795,0,1697536918,13047.62648503,76.83756087000074,54378.0557184 2023-10-17,10:02:00.000,290,11054879,-795,0,1697536919,13047.63995764999,76.87280652000481,54378.04873128 2023-10-17,10:02:01.000,290,11054877,-795,0,1697536920,13047.64669396,76.83051174000138,54377.971872960006 2023-10-17,10:02:02.000,290,11054900,-795,0,1697536921,13047.532176689994,76.86575738999818,54377.94392448001 2023-10-17,10:02:03.000,290,11054888,-795,0,1697536922,13047.511967759994,76.83756087000074,54377.89501464001 2023-10-17,10:02:04.000,290,11054871,-795,0,1697536923,13047.51870406999,76.83051174000138,54377.88802752 2023-10-17,10:02:05.000,290,11054859,-795,0,1697536924,13047.55912192999,76.81641348000267,54377.93693736 2023-10-17,10:02:06.000,290,11054896,-795,0,1697536925,13047.485022519999,76.86575738999818,54377.90898888 2023-10-17,10:02:07.000,290,11054931,-795,0,1697536926,13047.471549899994,76.8093643500033,54377.86706616 2023-10-17,10:02:08.000,290,11054853,-795,0,1697536927,13047.505231449999,76.83051174000138,54377.915976 2023-10-17,10:02:09.000,290,11054868,-795,0,1697536928,13047.471549899994,76.83756087000074,54377.8810404 2023-10-17,10:02:10.000,290,11054868,-795,0,1697536929,13047.491758829994,76.83756087000074,54377.86706616 2023-10-17,10:02:11.000,290,11054916,-795,0,1697536930,13047.464813589999,76.81641348000267,54377.82514344001 2023-10-17,10:02:12.000,290,11054922,-795,0,1697536931,13047.417659419989,76.85165912999946,54377.76225936 2023-10-17,10:02:13.000,290,11054867,-795,0,1697536932,13047.451340969994,76.8446100000001,54377.77623360001 2023-10-17,10:02:14.000,290,11054886,-795,0,1697536933,13047.377241559989,76.82346261000203,54377.77623360001 2023-10-17,10:02:15.000,290,11054886,-795,0,1697536934,13047.47828620999,76.8446100000001,54377.88802752 2023-10-17,10:02:16.000,290,11054852,-795,0,1697536935,13047.491758829994,76.86575738999818,54377.89501464001 2023-10-17,10:02:17.000,290,11054905,-795,0,1697536936,13047.505231449999,76.82346261000203,54377.804182080006 2023-10-17,10:02:18.000,290,11054911,-755,0,1697536937,13047.444604659999,76.85870825999882,54377.734310880005 2023-10-17,10:02:19.000,290,11054916,-795,0,1697536938,13047.458077279989,76.86575738999818,54377.72732376001 2023-10-17,10:02:20.000,290,11054878,-795,0,1697536939,13047.471549899994,76.85870825999882,54377.87405328001 2023-10-17,10:02:21.000,290,11054892,-795,0,1697536940,13047.49849513999,76.85165912999946,54377.832130560004 2023-10-17,10:02:22.000,290,11054930,-795,0,1697536941,13047.491758829994,76.83756087000074,54377.783220720004 2023-10-17,10:02:23.000,290,11054896,-795,0,1697536942,13047.54564931,76.8446100000001,54377.902001760005 2023-10-17,10:02:24.000,290,11054832,-795,0,1697536943,13047.511967759994,76.92919955999969,54377.88802752 2023-10-17,10:02:25.000,290,11054876,-795,0,1697536944,13047.511967759994,76.85870825999882,54377.81815632 2023-10-17,10:02:26.000,290,11054902,-795,0,1697536945,13047.511967759994,76.83051174000138,54377.86706616 2023-10-17,10:02:27.000,290,11054881,-795,0,1697536946,13047.6062761,76.92919955999969,54377.832130560004 2023-10-17,10:02:28.000,290,11054829,-795,0,1697536947,13047.471549899994,76.90805217000161,54377.74828512 2023-10-17,10:02:29.000,290,11054855,-795,0,1697536948,13047.53891299999,76.90100304000225,54377.79719496001 2023-10-17,10:02:30.000,290,11054897,-795,0,1697536949,13047.59953978999,76.92919955999969,54377.93693736 2023-10-17,10:02:31.000,290,11054890,-795,0,1697536950,13047.62648503,76.92919955999969,54377.90898888 2023-10-17,10:02:32.000,290,11054870,-795,0,1697536951,13047.55912192999,76.91510130000097,54377.902001760005 2023-10-17,10:02:33.000,290,11054803,-795,0,1697536952,13047.6062761,76.91510130000097,54377.902001760005 2023-10-17,10:02:34.000,290,11054916,-795,0,1697536953,13047.57933085999,76.92215043000033,54377.9858472 2023-10-17,10:02:35.000,290,11054911,-795,0,1697536954,13047.62648503,76.91510130000097,54377.971872960006 2023-10-17,10:02:36.000,290,11054891,-795,0,1697536955,13047.572594549994,76.93624868999905,54377.86706616 2023-10-17,10:02:37.000,290,11054879,-795,0,1697536956,13047.633221339995,76.92919955999969,54377.92995024 2023-10-17,10:02:38.000,290,11054885,-795,0,1697536957,13047.62648503,76.93624868999905,54378.00680856 2023-10-17,10:02:39.000,290,11054879,-795,0,1697536958,13047.6062761,76.93624868999905,54378.01379568001 2023-10-17,10:02:40.000,290,11054840,-795,0,1697536959,13047.613012409995,76.96444521000376,54377.99283432001 2023-10-17,10:02:41.000,290,11054916,-795,0,1697536960,13047.6062761,76.9432978199984,54377.95789872 2023-10-17,10:02:42.000,290,11054880,-795,0,1697536961,13047.51870406999,76.92919955999969,54377.87405328001 2023-10-17,10:02:43.000,290,11054851,-795,0,1697536962,13047.57933085999,76.90805217000161,54377.88802752 2023-10-17,10:02:44.000,290,11054876,-795,0,1697536963,13047.51870406999,76.93624868999905,54377.92296312001 2023-10-17,10:02:45.000,290,11054917,-795,0,1697536964,13047.54564931,76.9573960800044,54377.89501464001 2023-10-17,10:02:46.000,290,11054884,-795,0,1697536965,13047.525440379999,76.9432978199984,54377.8810404 2023-10-17,10:02:47.000,290,11054846,-795,0,1697536966,13047.54564931,76.97854347000248,54377.86706616 2023-10-17,10:02:48.000,290,11054862,-795,0,1697536967,13047.56585824,76.93624868999905,54377.93693736 2023-10-17,10:02:49.000,290,11054941,-795,0,1697536968,13047.54564931,76.92215043000033,54377.86706616 2023-10-17,10:02:50.000,290,11054890,-795,0,1697536969,13047.572594549994,76.92215043000033,54377.86007904 2023-10-17,10:02:51.000,290,11054914,-795,0,1697536970,13047.55912192999,76.93624868999905,54377.86007904 2023-10-17,10:02:52.000,290,11054906,-795,0,1697536971,13047.471549899994,76.93624868999905,54377.79020784 2023-10-17,10:02:53.000,290,11054849,-795,0,1697536972,13047.505231449999,76.92215043000033,54377.83911768 2023-10-17,10:02:54.000,290,11054896,-795,0,1697536973,13047.51870406999,76.92215043000033,54377.97886008 2023-10-17,10:02:55.000,290,11054883,-795,0,1697536974,13047.53891299999,76.92215043000033,54377.90898888 2023-10-17,10:02:56.000,290,11054886,-795,0,1697536975,13047.505231449999,76.92215043000033,54377.94392448001 2023-10-17,10:02:57.000,290,11054905,-795,0,1697536976,13047.511967759994,76.92919955999969,54377.86007904 2023-10-17,10:02:58.000,290,11054835,-795,0,1697536977,13047.49849513999,76.90805217000161,54377.853091920006 2023-10-17,10:02:59.000,290,11054923,-795,0,1697536978,13047.444604659999,76.90805217000161,54377.81815632 2023-10-17,10:03:00.000,290,11054887,-795,0,1697536979,13047.491758829994,76.90805217000161,54377.92296312001 2023-10-17,10:03:01.000,290,11054864,-795,0,1697536980,13047.464813589999,76.92919955999969,54377.82514344001 2023-10-17,10:03:02.000,290,11054857,-795,0,1697536981,13047.485022519999,76.92215043000033,54377.902001760005 2023-10-17,10:03:03.000,290,11054904,-795,0,1697536982,13047.525440379999,76.91510130000097,54377.832130560004 2023-10-17,10:03:04.000,290,11054895,-795,0,1697536983,13047.552385619994,76.89395391000289,54377.93693736 2023-10-17,10:03:05.000,290,11054901,-795,0,1697536984,13047.532176689994,76.90805217000161,54377.87405328001 2023-10-17,10:03:06.000,290,11054868,-795,0,1697536985,13047.552385619994,76.89395391000289,54377.915976 2023-10-17,10:03:07.000,290,11054872,-795,0,1697536986,13047.532176689994,76.91510130000097,54377.902001760005 2023-10-17,10:03:08.000,290,11054835,-795,0,1697536987,13047.458077279989,76.89395391000289,54377.832130560004 2023-10-17,10:03:09.000,290,11054903,-795,0,1697536988,13047.505231449999,76.91510130000097,54377.82514344001 2023-10-17,10:03:10.000,290,11054915,-795,0,1697536989,13047.58606717,76.86575738999818,54377.95789872 2023-10-17,10:03:11.000,290,11054929,-795,0,1697536990,13047.592803479994,76.93624868999905,54377.99283432001 2023-10-17,10:03:12.000,290,11054885,-795,0,1697536991,13047.58606717,76.88690478000353,54377.94392448001 2023-10-17,10:03:13.000,290,11054827,-795,0,1697536992,13047.61974871999,76.89395391000289,54377.902001760005 2023-10-17,10:03:14.000,290,11054915,-795,0,1697536993,13047.64669396,76.92215043000033,54377.94392448001 2023-10-17,10:03:15.000,290,11054897,-795,0,1697536994,13047.61974871999,76.92919955999969,54377.804182080006 2023-10-17,10:03:16.000,290,11054871,-795,0,1697536995,13047.633221339995,76.93624868999905,54377.853091920006 2023-10-17,10:03:17.000,290,11054961,-795,0,1697536996,13047.64669396,76.93624868999905,54377.88802752 2023-10-17,10:03:18.000,290,11054879,-795,0,1697536997,13047.68711182,76.92215043000033,54377.999821440004 2023-10-17,10:03:19.000,290,11054906,-795,0,1697536998,13047.70732075,76.92215043000033,54378.00680856 2023-10-17,10:03:20.000,290,11054920,-795,0,1697536999,13047.693848129995,76.90805217000161,54377.999821440004 2023-10-17,10:03:21.000,290,11054917,-795,0,1697537000,13047.68037550999,76.91510130000097,54377.93693736 2023-10-17,10:03:22.000,290,11054883,-795,0,1697537001,13047.62648503,76.91510130000097,54377.82514344001 2023-10-17,10:03:23.000,290,11054896,-795,0,1697537002,13047.653430269995,76.93624868999905,54377.804182080006 2023-10-17,10:03:24.000,290,11054928,-795,0,1697537003,13047.68711182,76.93624868999905,54377.94392448001 2023-10-17,10:03:25.000,290,11054864,-795,0,1697537004,13047.673639199995,76.96444521000376,54377.92995024 2023-10-17,10:03:26.000,290,11054877,-795,0,1697537005,13047.673639199995,76.9432978199984,54377.8810404 2023-10-17,10:03:27.000,290,11054960,-795,0,1697537006,13047.673639199995,76.9432978199984,54377.86706616 2023-10-17,10:03:28.000,290,11054868,-795,0,1697537007,13047.673639199995,76.9432978199984,54377.92995024 2023-10-17,10:03:29.000,290,11054871,-795,0,1697537008,13047.62648503,76.9926417300012,54377.76225936 2023-10-17,10:03:30.000,290,11054875,-795,0,1697537009,13047.70732075,76.95034694999777,54377.83911768 2023-10-17,10:03:31.000,290,11054848,-795,0,1697537010,13047.6062761,76.98559260000184,54377.74828512 2023-10-17,10:03:32.000,290,11054883,-795,0,1697537011,13047.61974871999,76.9926417300012,54377.804182080006 2023-10-17,10:03:33.000,290,11054885,-795,0,1697537012,13047.653430269995,76.97854347000248,54377.90898888 2023-10-17,10:03:34.000,290,11054911,-795,0,1697537013,13047.66690289,76.96444521000376,54377.853091920006 2023-10-17,10:03:35.000,290,11054897,-795,0,1697537014,13047.68711182,76.97854347000248,54377.93693736 2023-10-17,10:03:36.000,290,11054887,-795,0,1697537015,13047.64669396,76.97854347000248,54377.87405328001 2023-10-17,10:03:37.000,290,11054900,-795,0,1697537016,13047.62648503,76.99969086000056,54377.94392448001 2023-10-17,10:03:38.000,290,11054864,-795,0,1697537017,13047.62648503,76.97149434000312,54377.92296312001 2023-10-17,10:03:39.000,290,11054891,-795,0,1697537018,13047.58606717,76.99969086000056,54377.8111692 2023-10-17,10:03:40.000,290,11054933,-795,0,1697537019,13047.54564931,76.96444521000376,54377.741298 2023-10-17,10:03:41.000,290,11054905,-795,0,1697537020,13047.54564931,77.00673998999991,54377.86007904 2023-10-17,10:03:42.000,290,11054898,-795,0,1697537021,13047.613012409995,76.97149434000312,54377.971872960006 2023-10-17,10:03:43.000,290,11054883,-795,0,1697537022,13047.59953978999,76.99969086000056,54377.93693736 2023-10-17,10:03:44.000,290,11054897,-795,0,1697537023,13047.62648503,76.98559260000184,54377.9858472 2023-10-17,10:03:45.000,290,11054865,-795,0,1697537024,13047.505231449999,77.00673998999991,54377.902001760005 2023-10-17,10:03:46.000,290,11054883,-795,0,1697537025,13047.51870406999,76.92919955999969,54377.8810404 2023-10-17,10:03:47.000,290,11054888,-795,0,1697537026,13047.613012409995,77.01378911999927,54377.86706616 2023-10-17,10:03:48.000,290,11054827,-795,0,1697537027,13047.57933085999,76.97854347000248,54377.92995024 2023-10-17,10:03:49.000,290,11054886,-795,0,1697537028,13047.53891299999,76.99969086000056,54377.8810404 2023-10-17,10:03:50.000,290,11054886,-795,0,1697537029,13047.61974871999,77.00673998999991,54377.971872960006 2023-10-17,10:03:51.000,290,11054881,-795,0,1697537030,13047.552385619994,76.99969086000056,54377.86007904 2023-10-17,10:03:52.000,290,11054912,-795,0,1697537031,13047.55912192999,76.97149434000312,54377.915976 2023-10-17,10:03:53.000,290,11054859,-795,0,1697537032,13047.57933085999,76.99969086000056,54377.93693736 2023-10-17,10:03:54.000,290,11054921,-795,0,1697537033,13047.613012409995,76.96444521000376,54377.97886008 2023-10-17,10:03:55.000,290,11054862,-795,0,1697537034,13047.58606717,76.9926417300012,54377.95789872 2023-10-17,10:03:56.000,290,11054900,-795,0,1697537035,13047.572594549994,77.00673998999991,54377.94392448001 2023-10-17,10:03:57.000,290,11054876,-795,0,1697537036,13047.59953978999,76.97854347000248,54377.90898888 2023-10-17,10:03:58.000,290,11054887,-795,0,1697537037,13047.63995764999,76.9926417300012,54378.020782800006 2023-10-17,10:03:59.000,290,11054876,-795,0,1697537038,13047.6062761,76.9573960800044,54377.971872960006 2023-10-17,10:04:00.000,290,11054884,-795,0,1697537039,13047.552385619994,76.9926417300012,54377.84610480001 2023-10-17,10:04:01.000,290,11054885,-795,0,1697537040,13047.572594549994,77.01378911999927,54377.89501464001 2023-10-17,10:04:02.000,290,11054924,-795,0,1697537041,13047.61974871999,77.02083824999863,54377.90898888 2023-10-17,10:04:03.000,290,11054922,-795,0,1697537042,13047.592803479994,76.99969086000056,54377.86706616 2023-10-17,10:04:04.000,290,11054884,-795,0,1697537043,13047.633221339995,76.99969086000056,54377.99283432001 2023-10-17,10:04:05.000,290,11054892,-795,0,1697537044,13047.61974871999,76.9926417300012,54377.92296312001 2023-10-17,10:04:06.000,290,11054884,-795,0,1697537045,13047.61974871999,77.00673998999991,54377.915976 2023-10-17,10:04:07.000,290,11054886,-795,0,1697537046,13047.63995764999,77.00673998999991,54377.853091920006 2023-10-17,10:04:08.000,290,11054900,-795,0,1697537047,13047.68037550999,77.00673998999991,54377.902001760005 2023-10-17,10:04:09.000,290,11054890,-795,0,1697537048,13047.63995764999,76.97854347000248,54377.87405328001 2023-10-17,10:04:10.000,290,11054917,-795,0,1697537049,13047.653430269995,77.02083824999863,54377.81815632 2023-10-17,10:04:11.000,290,11054915,-795,0,1697537050,13047.653430269995,77.01378911999927,54377.79020784 2023-10-17,10:04:12.000,290,11054921,-795,0,1697537051,13047.63995764999,77.02788737999799,54377.75527224001 2023-10-17,10:04:13.000,290,11054882,-795,0,1697537052,13047.64669396,76.9926417300012,54377.89501464001 2023-10-17,10:04:14.000,290,11054866,-795,0,1697537053,13047.70058443999,76.98559260000184,54377.8810404 2023-10-17,10:04:15.000,290,11054909,-795,0,1697537054,13047.66690289,76.96444521000376,54377.90898888 2023-10-17,10:04:16.000,290,11054854,-795,0,1697537055,13047.66690289,76.9926417300012,54377.84610480001 2023-10-17,10:04:17.000,290,11054838,-795,0,1697537056,13047.63995764999,76.97854347000248,54377.81815632 2023-10-17,10:04:18.000,290,11054873,-795,0,1697537057,13047.6062761,76.97149434000312,54377.832130560004 2023-10-17,10:04:19.000,290,11054932,-795,0,1697537058,13047.66690289,76.98559260000184,54377.87405328001 2023-10-17,10:04:20.000,290,11054906,-795,0,1697537059,13047.66016657999,77.01378911999927,54377.853091920006 2023-10-17,10:04:21.000,290,11054889,-795,0,1697537060,13047.61974871999,76.97854347000248,54377.853091920006 2023-10-17,10:04:22.000,290,11054866,-795,0,1697537061,13047.673639199995,77.00673998999991,54377.86007904 2023-10-17,10:04:23.000,290,11054912,-795,0,1697537062,13047.693848129995,76.97149434000312,54377.92296312001 2023-10-17,10:04:24.000,290,11054875,-795,0,1697537063,13047.693848129995,76.96444521000376,54377.853091920006 2023-10-17,10:04:25.000,290,11054862,-795,0,1697537064,13047.6062761,76.9432978199984,54377.832130560004 2023-10-17,10:04:26.000,290,11054850,-715,0,1697537065,13047.62648503,76.9926417300012,54377.70636240001 2023-10-17,10:04:27.000,290,11054861,-795,0,1697537066,13047.592803479994,76.95034694999777,54377.74828512 2023-10-17,10:04:28.000,290,11054870,-795,0,1697537067,13047.62648503,76.95034694999777,54377.81815632 2023-10-17,10:04:29.000,290,11054889,-795,0,1697537068,13047.613012409995,76.92215043000033,54377.76225936 2023-10-17,10:04:30.000,290,11054877,-795,0,1697537069,13047.673639199995,76.9573960800044,54377.88802752 2023-10-17,10:04:31.000,290,11054880,-795,0,1697537070,13047.70058443999,76.92919955999969,54377.8810404 2023-10-17,10:04:32.000,290,11054858,-795,0,1697537071,13047.653430269995,76.92919955999969,54377.75527224001 2023-10-17,10:04:33.000,290,11054826,-795,0,1697537072,13047.66016657999,76.92215043000033,54377.8111692 2023-10-17,10:04:34.000,290,11054850,-795,0,1697537073,13047.673639199995,76.92919955999969,54377.87405328001 2023-10-17,10:04:35.000,290,11054888,-795,0,1697537074,13047.72079336999,76.90805217000161,54377.89501464001 2023-10-17,10:04:36.000,290,11054899,-795,0,1697537075,13047.68037550999,76.90100304000225,54377.8111692 2023-10-17,10:04:37.000,290,11054890,-795,0,1697537076,13047.70732075,76.91510130000097,54377.83911768 2023-10-17,10:04:38.000,290,11054918,-795,0,1697537077,13047.72752968,76.92215043000033,54377.97886008 2023-10-17,10:04:39.000,290,11054880,-795,0,1697537078,13047.72752968,76.9432978199984,54377.950911600004 2023-10-17,10:04:40.000,290,11054856,-795,0,1697537079,13047.70058443999,76.93624868999905,54377.94392448001 2023-10-17,10:04:41.000,290,11054927,-795,0,1697537080,13047.70058443999,76.96444521000376,54377.84610480001 2023-10-17,10:04:42.000,290,11054879,-795,0,1697537081,13047.66016657999,76.9573960800044,54377.79020784 2023-10-17,10:04:43.000,290,11054916,-795,0,1697537082,13047.66016657999,76.97854347000248,54377.72033664 2023-10-17,10:04:44.000,290,11054875,-795,0,1697537083,13047.734265989995,76.9573960800044,54377.86007904 2023-10-17,10:04:45.000,290,11054877,-795,0,1697537084,13047.74773861,76.95034694999777,54377.90898888 2023-10-17,10:04:46.000,290,11054912,-795,0,1697537085,13047.76121122999,76.9573960800044,54377.92995024 2023-10-17,10:04:47.000,290,11054882,-795,0,1697537086,13047.74100229999,77.02788737999799,54377.81815632 2023-10-17,10:04:48.000,290,11054870,-795,0,1697537087,13047.74100229999,76.99969086000056,54377.87405328001 2023-10-17,10:04:49.000,290,11054883,-795,0,1697537088,13047.74773861,77.02083824999863,54377.84610480001 2023-10-17,10:04:50.000,290,11054865,-795,0,1697537089,13047.74773861,76.99969086000056,54377.853091920006 2023-10-17,10:04:51.000,290,11054882,-795,0,1697537090,13047.70058443999,76.9573960800044,54377.741298 2023-10-17,10:04:52.000,290,11054893,-795,0,1697537091,13047.693848129995,76.97149434000312,54377.783220720004 2023-10-17,10:04:53.000,290,11054876,-755,0,1697537092,13047.74100229999,76.96444521000376,54377.87405328001 2023-10-17,10:04:54.000,290,11054881,-795,0,1697537093,13047.714057059995,77.01378911999927,54377.853091920006 2023-10-17,10:04:55.000,290,11054867,-795,0,1697537094,13047.76121122999,76.99969086000056,54377.915976 2023-10-17,10:04:56.000,290,11054865,-795,0,1697537095,13047.734265989995,76.9926417300012,54377.8111692 2023-10-17,10:04:57.000,290,11054851,-795,0,1697537096,13047.72079336999,76.9926417300012,54377.83911768 2023-10-17,10:04:58.000,290,11054886,-795,0,1697537097,13047.72752968,76.99969086000056,54377.86007904 2023-10-17,10:04:59.000,290,11054879,-795,0,1697537098,13047.774683849995,77.01378911999927,54377.86007904 2023-10-17,10:05:00.000,290,11054907,-795,0,1697537099,13047.68037550999,76.98559260000184,54377.86706616 2023-10-17,10:05:01.000,290,11054873,-795,0,1697537100,13047.6062761,77.02788737999799,54377.783220720004 2023-10-17,10:05:02.000,290,11054871,-795,0,1697537101,13047.68037550999,77.02788737999799,54377.87405328001 2023-10-17,10:05:03.000,290,11054849,-795,0,1697537102,13047.74100229999,77.01378911999927,54377.915976 2023-10-17,10:05:04.000,290,11054837,-795,0,1697537103,13047.74773861,76.9926417300012,54377.90898888 2023-10-17,10:05:05.000,290,11054905,-795,0,1697537104,13047.714057059995,77.04198564000399,54377.86007904 2023-10-17,10:05:06.000,290,11054915,-795,0,1697537105,13047.673639199995,77.00673998999991,54377.76924648 2023-10-17,10:05:07.000,290,11054904,-715,0,1697537106,13047.68711182,77.04903477000335,54377.8111692 2023-10-17,10:05:08.000,290,11054859,-795,0,1697537107,13047.68037550999,77.00673998999991,54377.783220720004 2023-10-17,10:05:09.000,290,11054922,-795,0,1697537108,13047.74100229999,77.00673998999991,54377.83911768 2023-10-17,10:05:10.000,290,11054831,-795,0,1697537109,13047.74100229999,76.97854347000248,54377.902001760005 2023-10-17,10:05:11.000,290,11054899,-795,0,1697537110,13047.754474919995,77.01378911999927,54377.87405328001 2023-10-17,10:05:12.000,290,11054829,-795,0,1697537111,13047.66690289,77.02083824999863,54377.79719496001 2023-10-17,10:05:13.000,290,11054851,-795,0,1697537112,13047.66690289,77.02788737999799,54377.853091920006 2023-10-17,10:05:14.000,290,11054951,-795,0,1697537113,13047.72079336999,77.00673998999991,54377.89501464001 2023-10-17,10:05:15.000,290,11054925,-795,0,1697537114,13047.76121122999,76.98559260000184,54377.92995024 2023-10-17,10:05:16.000,290,11054915,-795,0,1697537115,13047.70058443999,77.01378911999927,54377.79020784 2023-10-17,10:05:17.000,290,11054904,-795,0,1697537116,13047.70732075,76.99969086000056,54377.79020784 2023-10-17,10:05:18.000,290,11054897,-795,0,1697537117,13047.76794754,76.98559260000184,54377.92995024 2023-10-17,10:05:19.000,290,11054858,-795,0,1697537118,13047.74773861,76.98559260000184,54377.9858472 2023-10-17,10:05:20.000,290,11054878,-795,0,1697537119,13047.74773861,76.97854347000248,54378.00680856 2023-10-17,10:05:21.000,290,11054877,-795,0,1697537120,13047.74773861,76.9926417300012,54377.90898888 2023-10-17,10:05:22.000,290,11054926,-795,0,1697537121,13047.68711182,76.97149434000312,54377.86706616 2023-10-17,10:05:23.000,290,11054877,-795,0,1697537122,13047.70732075,76.97854347000248,54377.79719496001 2023-10-17,10:05:24.000,290,11054909,-795,0,1697537123,13047.76794754,76.95034694999777,54377.96488584001 2023-10-17,10:05:25.000,290,11054896,-795,0,1697537124,13047.754474919995,76.98559260000184,54377.950911600004 2023-10-17,10:05:26.000,290,11054885,-795,0,1697537125,13047.714057059995,76.91510130000097,54377.832130560004 2023-10-17,10:05:27.000,290,11054914,-795,0,1697537126,13047.734265989995,76.95034694999777,54377.832130560004 2023-10-17,10:05:28.000,290,11054865,-795,0,1697537127,13047.794892779995,76.92215043000033,54377.950911600004 2023-10-17,10:05:29.000,290,11054894,-795,0,1697537128,13047.76121122999,76.9573960800044,54377.83911768 2023-10-17,10:05:30.000,290,11054923,-795,0,1697537129,13047.74773861,76.95034694999777,54377.783220720004 2023-10-17,10:05:31.000,290,11054909,-795,0,1697537130,13047.72752968,76.97854347000248,54377.71334952 2023-10-17,10:05:32.000,290,11054919,-795,0,1697537131,13047.70732075,76.9573960800044,54377.69937528 2023-10-17,10:05:33.000,290,11054855,-795,0,1697537132,13047.78142015999,76.9573960800044,54377.8111692 2023-10-17,10:05:34.000,290,11054870,-795,0,1697537133,13047.835310639995,76.88690478000353,54377.84610480001 2023-10-17,10:05:35.000,290,11054841,-795,0,1697537134,13047.76121122999,76.95034694999777,54377.853091920006 2023-10-17,10:05:36.000,290,11054831,-795,0,1697537135,13047.72079336999,76.92215043000033,54377.67841392001 2023-10-17,10:05:37.000,290,11054886,-795,0,1697537136,13047.80162908999,76.91510130000097,54377.783220720004 2023-10-17,10:05:38.000,290,11054864,-795,0,1697537137,13047.74773861,76.92919955999969,54377.741298 2023-10-17,10:05:39.000,290,11054888,-795,0,1697537138,13047.754474919995,76.9432978199984,54377.76924648 2023-10-17,10:05:40.000,290,11054889,-795,0,1697537139,13047.8083654,76.92215043000033,54377.8111692 2023-10-17,10:05:41.000,290,11054860,-795,0,1697537140,13047.74100229999,76.92215043000033,54377.65046544 2023-10-17,10:05:42.000,290,11054891,-795,0,1697537141,13047.76794754,76.92919955999969,54377.76225936 2023-10-17,10:05:43.000,290,11054888,-795,0,1697537142,13047.80162908999,76.9432978199984,54377.83911768 2023-10-17,10:05:44.000,290,11054879,-795,0,1697537143,13047.78142015999,76.92215043000033,54377.8111692 2023-10-17,10:05:45.000,290,11054938,-795,0,1697537144,13047.74100229999,76.92919955999969,54377.81815632 2023-10-17,10:05:46.000,290,11054851,-795,0,1697537145,13047.70058443999,76.9432978199984,54377.70636240001 2023-10-17,10:05:47.000,290,11054914,-795,0,1697537146,13047.70058443999,76.97149434000312,54377.69937528 2023-10-17,10:05:48.000,290,11054885,-795,0,1697537147,13047.72752968,76.96444521000376,54377.79719496001 2023-10-17,10:05:49.000,290,11054872,-795,0,1697537148,13047.72752968,76.9573960800044,54377.86706616 2023-10-17,10:05:50.000,290,11054919,-795,0,1697537149,13047.734265989995,76.9573960800044,54377.832130560004 2023-10-17,10:05:51.000,290,11054901,-795,0,1697537150,13047.72752968,76.95034694999777,54377.88802752 2023-10-17,10:05:52.000,290,11054895,-795,0,1697537151,13047.70058443999,76.9432978199984,54377.804182080006 2023-10-17,10:05:53.000,290,11054884,-795,0,1697537152,13047.68037550999,76.9432978199984,54377.88802752 2023-10-17,10:05:54.000,290,11054878,-795,0,1697537153,13047.693848129995,76.97854347000248,54377.89501464001 2023-10-17,10:05:55.000,290,11054910,-795,0,1697537154,13047.64669396,76.97854347000248,54377.82514344001 2023-10-17,10:05:56.000,290,11054889,-795,0,1697537155,13047.62648503,76.97149434000312,54377.741298 2023-10-17,10:05:57.000,290,11054899,-795,0,1697537156,13047.653430269995,76.98559260000184,54377.8111692 2023-10-17,10:05:58.000,290,11054913,-795,0,1697537157,13047.693848129995,76.96444521000376,54377.950911600004 2023-10-17,10:05:59.000,290,11054887,-795,0,1697537158,13047.673639199995,76.9573960800044,54377.94392448001 2023-10-17,10:06:00.000,290,11054872,-795,0,1697537159,13047.693848129995,76.97149434000312,54377.971872960006 2023-10-17,10:06:01.000,290,11054884,-795,0,1697537160,13047.62648503,76.96444521000376,54377.902001760005 2023-10-17,10:06:02.000,290,11054874,-795,0,1697537161,13047.56585824,76.95034694999777,54377.62251696 2023-10-17,10:06:03.000,290,11054899,-795,0,1697537162,13047.55912192999,76.9926417300012,54377.664439680004 2023-10-17,10:06:04.000,290,11054850,-795,0,1697537163,13047.66016657999,76.9573960800044,54377.950911600004 2023-10-17,10:06:05.000,290,11054894,-795,0,1697537164,13047.68711182,76.9926417300012,54377.94392448001 2023-10-17,10:06:06.000,290,11054899,-795,0,1697537165,13047.693848129995,76.98559260000184,54377.832130560004 2023-10-17,10:06:07.000,290,11054925,-795,0,1697537166,13047.673639199995,76.97149434000312,54377.8111692 2023-10-17,10:06:08.000,290,11054872,-795,0,1697537167,13047.72752968,76.93624868999905,54377.853091920006 2023-10-17,10:06:09.000,290,11054872,-795,0,1697537168,13047.68711182,76.93624868999905,54377.84610480001 2023-10-17,10:06:10.000,290,11054882,-795,0,1697537169,13047.68711182,76.92919955999969,54377.832130560004 2023-10-17,10:06:11.000,290,11054912,-795,0,1697537170,13047.633221339995,76.95034694999777,54377.72732376001 2023-10-17,10:06:12.000,290,11054884,-795,0,1697537171,13047.66690289,76.93624868999905,54377.76225936 2023-10-17,10:06:13.000,290,11054889,-795,0,1697537172,13047.693848129995,76.93624868999905,54377.88802752 2023-10-17,10:06:14.000,290,11054844,-795,0,1697537173,13047.74773861,76.92215043000033,54377.89501464001 2023-10-17,10:06:15.000,290,11054889,-795,0,1697537174,13047.74100229999,76.93624868999905,54377.84610480001 2023-10-17,10:06:16.000,290,11054924,-795,0,1697537175,13047.734265989995,76.93624868999905,54377.783220720004 2023-10-17,10:06:17.000,290,11054847,-795,0,1697537176,13047.76794754,76.96444521000376,54377.77623360001 2023-10-17,10:06:18.000,290,11054893,-795,0,1697537177,13047.794892779995,77.00673998999991,54377.8111692 2023-10-17,10:06:19.000,290,11054890,-795,0,1697537178,13047.774683849995,76.95034694999777,54377.86706616 2023-10-17,10:06:20.000,290,11054883,-795,0,1697537179,13047.74773861,77.00673998999991,54377.84610480001 2023-10-17,10:06:21.000,290,11054934,-795,0,1697537180,13047.76121122999,76.96444521000376,54377.804182080006 2023-10-17,10:06:22.000,290,11054911,-795,0,1697537181,13047.754474919995,76.9573960800044,54377.804182080006 2023-10-17,10:06:23.000,290,11054912,-795,0,1697537182,13047.835310639995,76.9573960800044,54377.89501464001 2023-10-17,10:06:24.000,290,11054820,-795,0,1697537183,13047.835310639995,76.9573960800044,54377.915976 2023-10-17,10:06:25.000,290,11054917,-795,0,1697537184,13047.84878326,76.97149434000312,54377.853091920006 2023-10-17,10:06:26.000,290,11054910,-795,0,1697537185,13047.774683849995,76.98559260000184,54377.81815632 2023-10-17,10:06:27.000,290,11054861,-795,0,1697537186,13047.78142015999,76.96444521000376,54377.76225936 2023-10-17,10:06:28.000,290,11054878,-795,0,1697537187,13047.80162908999,76.9926417300012,54377.915976 2023-10-17,10:06:29.000,290,11054882,-795,0,1697537188,13047.855519569996,76.9573960800044,54377.90898888 2023-10-17,10:06:30.000,290,11054897,-795,0,1697537189,13047.82857433,76.95034694999777,54377.950911600004 2023-10-17,10:06:31.000,290,11054884,-795,0,1697537190,13047.86899219,76.96444521000376,54377.97886008 2023-10-17,10:06:32.000,290,11054822,-795,0,1697537191,13047.82857433,76.9926417300012,54377.95789872 2023-10-17,10:06:33.000,290,11054862,-795,0,1697537192,13047.78142015999,76.97854347000248,54377.81815632 2023-10-17,10:06:34.000,290,11054844,-795,0,1697537193,13047.76121122999,77.00673998999991,54377.84610480001 2023-10-17,10:06:35.000,290,11054909,-795,0,1697537194,13047.80162908999,76.98559260000184,54377.90898888 2023-10-17,10:06:36.000,290,11054931,-795,0,1697537195,13047.734265989995,76.97149434000312,54377.96488584001 2023-10-17,10:06:37.000,290,11054942,-795,0,1697537196,13047.815101709995,76.96444521000376,54377.902001760005 2023-10-17,10:06:38.000,290,11054911,-795,0,1697537197,13047.76794754,76.98559260000184,54377.94392448001 2023-10-17,10:06:39.000,290,11054870,-795,0,1697537198,13047.84878326,76.97149434000312,54377.971872960006 2023-10-17,10:06:40.000,290,11054843,-795,0,1697537199,13047.815101709995,76.97854347000248,54378.02776992 2023-10-17,10:06:41.000,290,11054895,-795,0,1697537200,13047.82183801999,76.97149434000312,54377.97886008 2023-10-17,10:06:42.000,290,11054891,-795,0,1697537201,13047.774683849995,76.97854347000248,54377.853091920006 2023-10-17,10:06:43.000,290,11054882,-795,0,1697537202,13047.78142015999,76.98559260000184,54377.88802752 2023-10-17,10:06:44.000,290,11054931,-795,0,1697537203,13047.76794754,76.98559260000184,54378.03475704 2023-10-17,10:06:45.000,290,11054919,-795,0,1697537204,13047.78142015999,76.97149434000312,54378.01379568001 2023-10-17,10:06:46.000,290,11054874,-795,0,1697537205,13047.76121122999,76.97149434000312,54377.99283432001 2023-10-17,10:06:47.000,290,11054946,-795,0,1697537206,13047.76121122999,76.9573960800044,54377.950911600004 2023-10-17,10:06:48.000,290,11054843,-795,0,1697537207,13047.74773861,76.9573960800044,54377.95789872 2023-10-17,10:06:49.000,290,11054906,-795,0,1697537208,13047.76794754,76.96444521000376,54377.95789872 2023-10-17,10:06:50.000,290,11054898,-795,0,1697537209,13047.74773861,76.9926417300012,54377.96488584001 2023-10-17,10:06:51.000,290,11054928,-795,0,1697537210,13047.6062761,77.01378911999927,54377.72732376001 2023-10-17,10:06:52.000,290,11054899,-795,0,1697537211,13047.63995764999,76.98559260000184,54377.79719496001 2023-10-17,10:06:53.000,290,11054879,-795,0,1697537212,13047.673639199995,76.98559260000184,54377.92995024 2023-10-17,10:06:54.000,290,11054841,-795,0,1697537213,13047.74100229999,77.03493651000463,54377.971872960006 2023-10-17,10:06:55.000,290,11054929,-795,0,1697537214,13047.72079336999,76.99969086000056,54377.93693736 2023-10-17,10:06:56.000,290,11054866,-795,0,1697537215,13047.76121122999,76.9926417300012,54377.971872960006 2023-10-17,10:06:57.000,290,11054906,-795,0,1697537216,13047.714057059995,77.00673998999991,54377.83911768 2023-10-17,10:06:58.000,290,11054881,-795,0,1697537217,13047.68037550999,77.02083824999863,54377.832130560004 2023-10-17,10:06:59.000,290,11054906,-795,0,1697537218,13047.74100229999,77.00673998999991,54377.92296312001 2023-10-17,10:07:00.000,290,11054901,-795,0,1697537219,13047.72079336999,76.9926417300012,54377.915976 2023-10-17,10:07:01.000,290,11054880,-795,0,1697537220,13047.70732075,77.00673998999991,54377.902001760005 2023-10-17,10:07:02.000,290,11054908,-795,0,1697537221,13047.754474919995,76.97854347000248,54377.92995024 2023-10-17,10:07:03.000,290,11054867,-795,0,1697537222,13047.68037550999,77.04198564000399,54377.832130560004 2023-10-17,10:07:04.000,290,11054888,-795,0,1697537223,13047.72079336999,76.9926417300012,54377.87405328001 2023-10-17,10:07:05.000,290,11054911,-795,0,1697537224,13047.794892779995,77.02083824999863,54377.950911600004 2023-10-17,10:07:06.000,290,11054915,-795,0,1697537225,13047.815101709995,77.02788737999799,54377.92995024 2023-10-17,10:07:07.000,290,11054905,-795,0,1697537226,13047.78815647,77.00673998999991,54377.86706616 2023-10-17,10:07:08.000,290,11054902,-795,0,1697537227,13047.72752968,76.97149434000312,54377.832130560004 2023-10-17,10:07:09.000,290,11054825,-795,0,1697537228,13047.794892779995,77.01378911999927,54377.86007904 2023-10-17,10:07:10.000,290,11054882,-795,0,1697537229,13047.84878326,76.9926417300012,54377.99283432001 2023-10-17,10:07:11.000,290,11054876,-795,0,1697537230,13047.835310639995,76.98559260000184,54377.92296312001 2023-10-17,10:07:12.000,290,11054918,-795,0,1697537231,13047.82183801999,76.9573960800044,54377.92296312001 2023-10-17,10:07:13.000,290,11054838,-795,0,1697537232,13047.84878326,76.97854347000248,54377.92995024 2023-10-17,10:07:14.000,290,11054847,-795,0,1697537233,13047.84204694999,76.9573960800044,54377.92995024 2023-10-17,10:07:15.000,290,11054920,-795,0,1697537234,13047.86225587999,76.97149434000312,54377.92995024 2023-10-17,10:07:16.000,290,11054879,-795,0,1697537235,13047.8083654,76.95034694999777,54377.83911768 2023-10-17,10:07:17.000,290,11054888,-795,0,1697537236,13047.88920112,76.97854347000248,54377.92296312001 2023-10-17,10:07:18.000,290,11054920,-795,0,1697537237,13047.956564219996,76.95034694999777,54378.10462824 2023-10-17,10:07:19.000,290,11054855,-795,0,1697537238,13047.88920112,76.96444521000376,54378.0557184 2023-10-17,10:07:20.000,290,11054934,-795,0,1697537239,13047.922882669991,76.93624868999905,54378.02776992 2023-10-17,10:07:21.000,290,11054954,-795,0,1697537240,13047.895937429996,76.9573960800044,54378.03475704 2023-10-17,10:07:22.000,290,11054904,-795,0,1697537241,13047.82183801999,76.91510130000097,54377.902001760005 2023-10-17,10:07:23.000,290,11054884,-795,0,1697537242,13047.82857433,76.92919955999969,54377.93693736 2023-10-17,10:07:24.000,290,11054885,-795,0,1697537243,13047.88246480999,76.92215043000033,54378.04873128 2023-10-17,10:07:25.000,290,11054903,-795,0,1697537244,13047.835310639995,76.9432978199984,54378.04873128 2023-10-17,10:07:26.000,290,11054926,-795,0,1697537245,13047.82183801999,76.91510130000097,54378.020782800006 2023-10-17,10:07:27.000,290,11054922,-795,0,1697537246,13047.794892779995,76.90100304000225,54377.971872960006 2023-10-17,10:07:28.000,290,11054853,-795,0,1697537247,13047.78815647,76.92215043000033,54377.93693736 2023-10-17,10:07:29.000,290,11054853,-795,0,1697537248,13047.82183801999,76.92215043000033,54378.03475704 2023-10-17,10:07:30.000,290,11054860,-795,0,1697537249,13047.82183801999,76.91510130000097,54378.01379568001 2023-10-17,10:07:31.000,290,11054900,-795,0,1697537250,13047.72752968,76.9573960800044,54377.89501464001 2023-10-17,10:07:32.000,290,11054864,-795,0,1697537251,13047.70732075,76.9432978199984,54377.84610480001 2023-10-17,10:07:33.000,290,11054837,-795,0,1697537252,13047.74773861,76.9573960800044,54377.96488584001 2023-10-17,10:07:34.000,290,11054892,-795,0,1697537253,13047.734265989995,76.9432978199984,54378.02776992 2023-10-17,10:07:35.000,290,11054896,-795,0,1697537254,13047.734265989995,76.95034694999777,54378.00680856 2023-10-17,10:07:36.000,290,11054883,-795,0,1697537255,13047.714057059995,76.89395391000289,54377.89501464001 2023-10-17,10:07:37.000,290,11054898,-795,0,1697537256,13047.72079336999,76.92215043000033,54377.95789872 2023-10-17,10:07:38.000,290,11054911,-795,0,1697537257,13047.72752968,76.96444521000376,54377.902001760005 2023-10-17,10:07:39.000,290,11054878,-795,0,1697537258,13047.74100229999,76.98559260000184,54377.95789872 2023-10-17,10:07:40.000,290,11054881,-795,0,1697537259,13047.70732075,76.96444521000376,54377.853091920006 2023-10-17,10:07:41.000,290,11054877,-795,0,1697537260,13047.72752968,76.97149434000312,54377.902001760005 2023-10-17,10:07:42.000,290,11054893,-795,0,1697537261,13047.70058443999,76.9573960800044,54377.88802752 2023-10-17,10:07:43.000,290,11054898,-795,0,1697537262,13047.70058443999,76.9573960800044,54377.83911768 2023-10-17,10:07:44.000,290,11054862,-795,0,1697537263,13047.74100229999,76.97854347000248,54377.971872960006 2023-10-17,10:07:45.000,290,11054876,-795,0,1697537264,13047.74100229999,76.95034694999777,54377.950911600004 2023-10-17,10:07:46.000,290,11054877,-795,0,1697537265,13047.72079336999,76.9573960800044,54377.90898888 2023-10-17,10:07:47.000,290,11054884,-795,0,1697537266,13047.74100229999,76.97149434000312,54377.92296312001 2023-10-17,10:07:48.000,290,11054907,-795,0,1697537267,13047.714057059995,76.97149434000312,54377.8111692 2023-10-17,10:07:49.000,290,11054922,-795,0,1697537268,13047.693848129995,76.97854347000248,54377.804182080006 2023-10-17,10:07:50.000,290,11054915,-795,0,1697537269,13047.774683849995,76.9926417300012,54377.9858472 2023-10-17,10:07:51.000,290,11054945,-795,0,1697537270,13047.76794754,77.00673998999991,54377.96488584001 2023-10-17,10:07:52.000,290,11054949,-795,0,1697537271,13047.72752968,76.98559260000184,54377.86706616 2023-10-17,10:07:53.000,290,11054811,-795,0,1697537272,13047.72079336999,77.01378911999927,54377.94392448001 2023-10-17,10:07:54.000,290,11054860,-795,0,1697537273,13047.78815647,77.00673998999991,54377.950911600004 2023-10-17,10:07:55.000,290,11054855,-795,0,1697537274,13047.774683849995,76.98559260000184,54377.999821440004 2023-10-17,10:07:56.000,290,11054876,-795,0,1697537275,13047.72079336999,77.02788737999799,54377.832130560004 2023-10-17,10:07:57.000,290,11054883,-795,0,1697537276,13047.72752968,76.9926417300012,54377.89501464001 2023-10-17,10:07:58.000,290,11054880,-795,0,1697537277,13047.76121122999,76.98559260000184,54378.09764112 2023-10-17,10:07:59.000,290,11054927,-795,0,1697537278,13047.76121122999,76.97854347000248,54378.11161536001 2023-10-17,10:08:00.000,290,11054887,-795,0,1697537279,13047.78142015999,77.00673998999991,54378.10462824 2023-10-17,10:08:01.000,290,11054908,-795,0,1697537280,13047.754474919995,76.97854347000248,54378.0557184 2023-10-17,10:08:02.000,290,11054880,-795,0,1697537281,13047.754474919995,76.97854347000248,54378.00680856 2023-10-17,10:08:03.000,290,11054919,-795,0,1697537282,13047.72079336999,77.02788737999799,54377.97886008 2023-10-17,10:08:04.000,290,11054908,-795,0,1697537283,13047.74773861,76.9926417300012,54377.902001760005 2023-10-17,10:08:05.000,290,11054907,-795,0,1697537284,13047.74100229999,77.02788737999799,54377.999821440004 2023-10-17,10:08:06.000,290,11054879,-795,0,1697537285,13047.794892779995,76.99969086000056,54378.03475704 2023-10-17,10:08:07.000,290,11054881,-795,0,1697537286,13047.754474919995,76.9926417300012,54377.90898888 2023-10-17,10:08:08.000,290,11054906,-795,0,1697537287,13047.82857433,76.9573960800044,54378.020782800006 2023-10-17,10:08:09.000,290,11054924,-795,0,1697537288,13047.734265989995,76.97149434000312,54377.86706616 2023-10-17,10:08:10.000,290,11054955,-795,0,1697537289,13047.80162908999,76.96444521000376,54377.950911600004 2023-10-17,10:08:11.000,290,11054941,-795,0,1697537290,13047.754474919995,76.9926417300012,54377.92995024 2023-10-17,10:08:12.000,290,11054875,-795,0,1697537291,13047.693848129995,76.97149434000312,54377.86706616 2023-10-17,10:08:13.000,290,11054894,-795,0,1697537292,13047.794892779995,76.9926417300012,54377.9858472 2023-10-17,10:08:14.000,290,11054925,-795,0,1697537293,13047.80162908999,76.97854347000248,54378.020782800006 2023-10-17,10:08:15.000,290,11054894,-795,0,1697537294,13047.774683849995,77.02083824999863,54377.97886008 2023-10-17,10:08:16.000,290,11054878,-795,0,1697537295,13047.754474919995,77.02083824999863,54377.8810404 2023-10-17,10:08:17.000,290,11054883,-795,0,1697537296,13047.734265989995,76.99969086000056,54377.94392448001 2023-10-17,10:08:18.000,290,11054905,-795,0,1697537297,13047.74100229999,76.95034694999777,54377.83911768 2023-10-17,10:08:19.000,290,11054925,-795,0,1697537298,13047.754474919995,77.03493651000463,54377.93693736 2023-10-17,10:08:20.000,290,11054895,-795,0,1697537299,13047.815101709995,76.98559260000184,54377.950911600004 2023-10-17,10:08:21.000,290,11054951,-795,0,1697537300,13047.70732075,77.00673998999991,54377.88802752 2023-10-17,10:08:22.000,290,11054880,-795,0,1697537301,13047.673639199995,76.97149434000312,54377.79020784 2023-10-17,10:08:23.000,290,11054903,-795,0,1697537302,13047.72752968,77.00673998999991,54378.01379568001 2023-10-17,10:08:24.000,290,11054893,-795,0,1697537303,13047.74773861,76.99969086000056,54378.00680856 2023-10-17,10:08:25.000,290,11054893,-795,0,1697537304,13047.70732075,76.97149434000312,54377.97886008 2023-10-17,10:08:26.000,290,11054879,-795,0,1697537305,13047.70058443999,76.97854347000248,54377.96488584001 2023-10-17,10:08:27.000,290,11054892,-795,0,1697537306,13047.653430269995,76.97854347000248,54377.92995024 2023-10-17,10:08:28.000,290,11054862,-795,0,1697537307,13047.653430269995,76.99969086000056,54377.915976 2023-10-17,10:08:29.000,290,11054939,-795,0,1697537308,13047.68037550999,76.9926417300012,54378.04174416001 2023-10-17,10:08:30.000,290,11054906,-795,0,1697537309,13047.734265989995,77.01378911999927,54377.971872960006 2023-10-17,10:08:31.000,290,11054878,-795,0,1697537310,13047.70058443999,76.97854347000248,54377.96488584001 2023-10-17,10:08:32.000,290,11054840,-795,0,1697537311,13047.70058443999,76.98559260000184,54377.88802752 2023-10-17,10:08:33.000,290,11054847,-795,0,1697537312,13047.653430269995,76.97854347000248,54377.89501464001 2023-10-17,10:08:34.000,290,11054858,-795,0,1697537313,13047.66690289,77.02083824999863,54377.915976 2023-10-17,10:08:35.000,290,11054952,-795,0,1697537314,13047.68037550999,77.01378911999927,54377.902001760005 2023-10-17,10:08:36.000,290,11054897,-795,0,1697537315,13047.59953978999,77.02083824999863,54377.77623360001 2023-10-17,10:08:37.000,290,11054904,-795,0,1697537316,13047.653430269995,77.00673998999991,54377.902001760005 2023-10-17,10:08:38.000,290,11054883,-795,0,1697537317,13047.64669396,77.03493651000463,54377.92995024 2023-10-17,10:08:39.000,290,11054924,-795,0,1697537318,13047.70732075,76.9926417300012,54378.0557184 2023-10-17,10:08:40.000,290,11054865,-795,0,1697537319,13047.72752968,77.01378911999927,54377.99283432001 2023-10-17,10:08:41.000,290,11054871,-795,0,1697537320,13047.66016657999,76.98559260000184,54377.93693736 2023-10-17,10:08:42.000,290,11054893,-795,0,1697537321,13047.66690289,77.01378911999927,54377.87405328001 2023-10-17,10:08:43.000,290,11054887,-795,0,1697537322,13047.6062761,76.97149434000312,54377.8810404 2023-10-17,10:08:44.000,290,11054893,-795,0,1697537323,13047.633221339995,76.9926417300012,54377.96488584001 2023-10-17,10:08:45.000,290,11054898,-795,0,1697537324,13047.653430269995,76.97149434000312,54378.00680856 2023-10-17,10:08:46.000,290,11054892,-795,0,1697537325,13047.64669396,77.04198564000399,54377.96488584001 2023-10-17,10:08:47.000,290,11054875,-795,0,1697537326,13047.633221339995,76.9926417300012,54377.92995024 2023-10-17,10:08:48.000,290,11054869,-795,0,1697537327,13047.66690289,76.99969086000056,54378.0557184 2023-10-17,10:08:49.000,290,11054922,-795,0,1697537328,13047.61974871999,76.98559260000184,54377.99283432001 2023-10-17,10:08:50.000,290,11054900,-795,0,1697537329,13047.653430269995,77.02083824999863,54377.97886008 2023-10-17,10:08:51.000,290,11054931,-795,0,1697537330,13047.613012409995,76.9926417300012,54377.9858472 2023-10-17,10:08:52.000,290,11054946,-795,0,1697537331,13047.613012409995,77.02083824999863,54377.95789872 2023-10-17,10:08:53.000,290,11054947,-795,0,1697537332,13047.633221339995,77.07723129000078,54378.01379568001 2023-10-17,10:08:54.000,290,11054903,-795,0,1697537333,13047.62648503,77.04198564000399,54377.999821440004 2023-10-17,10:08:55.000,290,11054909,-795,0,1697537334,13047.552385619994,77.06313303000206,54377.999821440004 2023-10-17,10:08:56.000,290,11054830,-795,0,1697537335,13047.511967759994,77.01378911999927,54377.84610480001 2023-10-17,10:08:57.000,290,11054815,-795,0,1697537336,13047.61974871999,77.04903477000335,54377.96488584001 2023-10-17,10:08:58.000,290,11054892,-795,0,1697537337,13047.59953978999,76.9926417300012,54378.01379568001 2023-10-17,10:08:59.000,290,11054893,-795,0,1697537338,13047.62648503,77.02083824999863,54377.971872960006 2023-10-17,10:09:00.000,290,11054929,-795,0,1697537339,13047.61974871999,77.02788737999799,54377.971872960006 2023-10-17,10:09:01.000,290,11054911,-795,0,1697537340,13047.57933085999,77.03493651000463,54377.950911600004 2023-10-17,10:09:02.000,290,11054889,-795,0,1697537341,13047.613012409995,77.01378911999927,54377.915976 2023-10-17,10:09:03.000,290,11054860,-795,0,1697537342,13047.66016657999,76.97854347000248,54378.03475704 2023-10-17,10:09:04.000,290,11054892,-795,0,1697537343,13047.68711182,76.9926417300012,54378.03475704 2023-10-17,10:09:05.000,290,11054940,-795,0,1697537344,13047.64669396,76.98559260000184,54377.902001760005 2023-10-17,10:09:06.000,290,11054861,-795,0,1697537345,13047.54564931,77.02083824999863,54377.783220720004 2023-10-17,10:09:07.000,290,11054889,-795,0,1697537346,13047.592803479994,76.98559260000184,54377.832130560004 2023-10-17,10:09:08.000,290,11054884,-795,0,1697537347,13047.63995764999,76.9926417300012,54377.94392448001 2023-10-17,10:09:09.000,290,11054905,-795,0,1697537348,13047.66016657999,76.9926417300012,54377.92995024 2023-10-17,10:09:10.000,290,11054959,-795,0,1697537349,13047.66690289,77.01378911999927,54377.902001760005 2023-10-17,10:09:11.000,290,11054902,-795,0,1697537350,13047.64669396,77.0560839000027,54377.93693736 2023-10-17,10:09:12.000,290,11054867,-795,0,1697537351,13047.63995764999,77.04903477000335,54377.87405328001 2023-10-17,10:09:13.000,290,11054936,-795,0,1697537352,13047.613012409995,77.08428042000014,54377.84610480001 2023-10-17,10:09:14.000,290,11054940,-795,0,1697537353,13047.653430269995,77.0913295499995,54377.82514344001 2023-10-17,10:09:15.000,290,11054924,-795,0,1697537354,13047.61974871999,77.12657520000357,54377.93693736 2023-10-17,10:09:16.000,290,11054921,-795,0,1697537355,13047.57933085999,77.11952607000421,54377.87405328001 2023-10-17,10:09:17.000,290,11054884,-795,0,1697537356,13047.613012409995,77.10542780999822,54377.8810404 2023-10-17,10:09:18.000,290,11054880,-795,0,1697537357,13047.64669396,77.11247694000485,54377.88802752 2023-10-17,10:09:19.000,290,11054894,-795,0,1697537358,13047.70732075,77.0913295499995,54377.950911600004 2023-10-17,10:09:20.000,290,11054908,-795,0,1697537359,13047.693848129995,77.07018216000142,54377.971872960006 2023-10-17,10:09:21.000,290,11054919,-795,0,1697537360,13047.66690289,77.06313303000206,54378.00680856 2023-10-17,10:09:22.000,290,11054889,-795,0,1697537361,13047.673639199995,77.0913295499995,54377.915976 2023-10-17,10:09:23.000,290,11054912,-795,0,1697537362,13047.62648503,77.08428042000014,54377.89501464001 2023-10-17,10:09:24.000,290,11054876,-795,0,1697537363,13047.613012409995,77.10542780999822,54377.88802752 2023-10-17,10:09:25.000,290,11054884,-795,0,1697537364,13047.613012409995,77.0913295499995,54377.999821440004 2023-10-17,10:09:26.000,290,11054896,-795,0,1697537365,13047.62648503,77.11247694000485,54377.915976 2023-10-17,10:09:27.000,290,11054865,-795,0,1697537366,13047.653430269995,77.09837867999886,54377.950911600004 2023-10-17,10:09:28.000,290,11054887,-795,0,1697537367,13047.734265989995,77.0913295499995,54378.0557184 2023-10-17,10:09:29.000,290,11054891,-795,0,1697537368,13047.68037550999,77.08428042000014,54377.92995024 2023-10-17,10:09:30.000,290,11054883,-795,0,1697537369,13047.70732075,77.0560839000027,54377.971872960006 2023-10-17,10:09:31.000,290,11054878,-795,0,1697537370,13047.62648503,77.07018216000142,54377.86706616 2023-10-17,10:09:32.000,290,11054890,-795,0,1697537371,13047.613012409995,77.07723129000078,54377.88802752 2023-10-17,10:09:33.000,290,11054899,-795,0,1697537372,13047.653430269995,77.10542780999822,54377.99283432001 2023-10-17,10:09:34.000,290,11054882,-795,0,1697537373,13047.693848129995,77.07723129000078,54377.96488584001 2023-10-17,10:09:35.000,290,11054854,-795,0,1697537374,13047.61974871999,77.0913295499995,54377.8810404 2023-10-17,10:09:36.000,290,11054891,-795,0,1697537375,13047.613012409995,77.07018216000142,54377.804182080006 2023-10-17,10:09:37.000,290,11054909,-795,0,1697537376,13047.55912192999,77.0560839000027,54377.741298 2023-10-17,10:09:38.000,290,11054897,-795,0,1697537377,13047.61974871999,77.06313303000206,54377.89501464001 2023-10-17,10:09:39.000,290,11054864,-795,0,1697537378,13047.61974871999,77.09837867999886,54377.89501464001 2023-10-17,10:09:40.000,290,11054893,-795,0,1697537379,13047.633221339995,77.0913295499995,54377.86007904 2023-10-17,10:09:41.000,290,11054857,-795,0,1697537380,13047.59953978999,77.11247694000485,54377.804182080006 2023-10-17,10:09:42.000,290,11054884,-795,0,1697537381,13047.62648503,77.08428042000014,54377.83911768 2023-10-17,10:09:43.000,290,11054885,-795,0,1697537382,13047.653430269995,77.10542780999822,54377.950911600004 2023-10-17,10:09:44.000,290,11054858,-795,0,1697537383,13047.62648503,77.10542780999822,54377.902001760005 2023-10-17,10:09:45.000,290,11054864,-795,0,1697537384,13047.572594549994,77.09837867999886,54377.88802752 2023-10-17,10:09:46.000,290,11054893,-795,0,1697537385,13047.572594549994,77.09837867999886,54377.81815632 2023-10-17,10:09:47.000,290,11054916,-795,0,1697537386,13047.51870406999,77.13362433000293,54377.832130560004 2023-10-17,10:09:48.000,290,11054936,-795,0,1697537387,13047.56585824,77.11247694000485,54377.90898888 2023-10-17,10:09:49.000,290,11054870,-795,0,1697537388,13047.525440379999,77.15477172000101,54377.853091920006 2023-10-17,10:09:50.000,290,11054871,-795,0,1697537389,13047.592803479994,77.13362433000293,54377.950911600004 2023-10-17,10:09:51.000,290,11054877,-795,0,1697537390,13047.57933085999,77.14067346000229,54377.97886008 2023-10-17,10:09:52.000,290,11054881,-795,0,1697537391,13047.572594549994,77.13362433000293,54377.8111692 2023-10-17,10:09:53.000,290,11054918,-795,0,1697537392,13047.552385619994,77.10542780999822,54377.89501464001 2023-10-17,10:09:54.000,290,11054912,-795,0,1697537393,13047.55912192999,77.14772259000165,54377.89501464001 2023-10-17,10:09:55.000,290,11054890,-795,0,1697537394,13047.525440379999,77.12657520000357,54377.84610480001 2023-10-17,10:09:56.000,290,11054886,-795,0,1697537395,13047.511967759994,77.14772259000165,54377.79020784 2023-10-17,10:09:57.000,290,11054922,-795,0,1697537396,13047.525440379999,77.11247694000485,54377.86706616 2023-10-17,10:09:58.000,290,11054892,-795,0,1697537397,13047.592803479994,77.14067346000229,54377.971872960006 2023-10-17,10:09:59.000,290,11054917,-795,0,1697537398,13047.6062761,77.14772259000165,54377.96488584001 2023-10-17,10:10:00.000,290,11054902,-795,0,1697537399,13047.592803479994,77.14067346000229,54377.86007904 2023-10-17,10:10:01.000,290,11054920,-795,0,1697537400,13047.54564931,77.11952607000421,54377.915976 2023-10-17,10:10:02.000,290,11054872,-795,0,1697537401,13047.525440379999,77.11952607000421,54377.88802752 2023-10-17,10:10:03.000,290,11054901,-795,0,1697537402,13047.53891299999,77.16886997999973,54377.853091920006 2023-10-17,10:10:04.000,290,11054909,-795,0,1697537403,13047.58606717,77.15477172000101,54377.94392448001 2023-10-17,10:10:05.000,290,11054899,-795,0,1697537404,13047.633221339995,77.13362433000293,54377.9858472 2023-10-17,10:10:06.000,290,11054926,-795,0,1697537405,13047.572594549994,77.15477172000101,54377.92296312001 2023-10-17,10:10:07.000,290,11054924,-795,0,1697537406,13047.485022519999,77.17591910999909,54377.81815632 2023-10-17,10:10:08.000,290,11054852,-795,0,1697537407,13047.59953978999,77.18296823999844,54377.95789872 2023-10-17,10:10:09.000,290,11054878,-795,0,1697537408,13047.613012409995,77.16182085000037,54377.915976 2023-10-17,10:10:10.000,290,11054912,-795,0,1697537409,13047.613012409995,77.17591910999909,54377.99283432001 2023-10-17,10:10:11.000,290,11054880,-795,0,1697537410,13047.525440379999,77.16886997999973,54377.8810404 2023-10-17,10:10:12.000,290,11054880,-795,0,1697537411,13047.53891299999,77.16886997999973,54377.92296312001 2023-10-17,10:10:13.000,290,11054889,-795,0,1697537412,13047.53891299999,77.1900173699978,54377.89501464001 2023-10-17,10:10:14.000,290,11054916,-795,0,1697537413,13047.66690289,77.18296823999844,54378.01379568001 2023-10-17,10:10:15.000,290,11054913,-795,0,1697537414,13047.59953978999,77.21821389000252,54378.04174416001 2023-10-17,10:10:16.000,290,11054853,-795,0,1697537415,13047.58606717,77.19706650000444,54377.96488584001 2023-10-17,10:10:17.000,290,11054886,-795,0,1697537416,13047.511967759994,77.2041156300038,54377.8810404 2023-10-17,10:10:18.000,290,11054906,-795,0,1697537417,13047.54564931,77.1900173699978,54377.86706616 2023-10-17,10:10:19.000,290,11054885,-795,0,1697537418,13047.59953978999,77.1900173699978,54377.96488584001 2023-10-17,10:10:20.000,290,11054894,-795,0,1697537419,13047.58606717,77.15477172000101,54377.92296312001 2023-10-17,10:10:21.000,290,11054920,-795,0,1697537420,13047.56585824,77.21116476000316,54377.92296312001 2023-10-17,10:10:22.000,290,11054888,-795,0,1697537421,13047.572594549994,77.2041156300038,54377.88802752 2023-10-17,10:10:23.000,290,11054911,-795,0,1697537422,13047.56585824,77.14067346000229,54377.971872960006 2023-10-17,10:10:24.000,290,11054879,-795,0,1697537423,13047.6062761,77.17591910999909,54377.950911600004 2023-10-17,10:10:25.000,290,11054865,-795,0,1697537424,13047.572594549994,77.15477172000101,54377.88802752 2023-10-17,10:10:26.000,290,11054876,-795,0,1697537425,13047.505231449999,77.16182085000037,54377.79020784 2023-10-17,10:10:27.000,290,11054910,-795,0,1697537426,13047.53891299999,77.16182085000037,54377.70636240001 2023-10-17,10:10:28.000,290,11054878,-795,0,1697537427,13047.53891299999,77.15477172000101,54377.82514344001 2023-10-17,10:10:29.000,290,11054900,-795,0,1697537428,13047.59953978999,77.15477172000101,54377.853091920006 2023-10-17,10:10:30.000,290,11054895,-795,0,1697537429,13047.552385619994,77.16182085000037,54377.902001760005 2023-10-17,10:10:31.000,290,11054857,-795,0,1697537430,13047.59953978999,77.18296823999844,54377.87405328001 2023-10-17,10:10:32.000,290,11054836,-795,0,1697537431,13047.525440379999,77.1900173699978,54377.804182080006 2023-10-17,10:10:33.000,290,11054900,-795,0,1697537432,13047.59953978999,77.17591910999909,54377.76924648 2023-10-17,10:10:34.000,290,11054927,-795,0,1697537433,13047.57933085999,77.1900173699978,54377.75527224001 2023-10-17,10:10:35.000,290,11054867,-795,0,1697537434,13047.55912192999,77.1900173699978,54377.79719496001 2023-10-17,10:10:36.000,290,11054894,-795,0,1697537435,13047.532176689994,77.19706650000444,54377.76225936 2023-10-17,10:10:37.000,290,11054823,-795,0,1697537436,13047.56585824,77.17591910999909,54377.67841392001 2023-10-17,10:10:38.000,290,11054917,-795,0,1697537437,13047.58606717,77.17591910999909,54377.915976 2023-10-17,10:10:39.000,290,11054862,-795,0,1697537438,13047.592803479994,77.21116476000316,54377.915976 2023-10-17,10:10:40.000,290,11054832,-795,0,1697537439,13047.56585824,77.2393612800006,54377.84610480001 2023-10-17,10:10:41.000,290,11054868,-795,0,1697537440,13047.6062761,77.1900173699978,54377.77623360001 2023-10-17,10:10:42.000,290,11054894,-795,0,1697537441,13047.58606717,77.21116476000316,54377.741298 2023-10-17,10:10:43.000,290,11054873,-795,0,1697537442,13047.58606717,77.2393612800006,54377.75527224001 2023-10-17,10:10:44.000,290,11054904,-795,0,1697537443,13047.57933085999,77.2393612800006,54377.89501464001 2023-10-17,10:10:45.000,290,11054895,-795,0,1697537444,13047.633221339995,77.25345953999931,54377.902001760005 2023-10-17,10:10:46.000,290,11054891,-795,0,1697537445,13047.58606717,77.24641040999995,54377.93693736 2023-10-17,10:10:47.000,290,11054859,-795,0,1697537446,13047.59953978999,77.2041156300038,54377.92995024 2023-10-17,10:10:48.000,290,11054852,-795,0,1697537447,13047.59953978999,77.1900173699978,54377.950911600004 2023-10-17,10:10:49.000,290,11054904,-795,0,1697537448,13047.653430269995,77.24641040999995,54377.89501464001 2023-10-17,10:10:50.000,290,11054919,-795,0,1697537449,13047.59953978999,77.2393612800006,54377.89501464001 2023-10-17,10:10:51.000,290,11054909,-795,0,1697537450,13047.54564931,77.2393612800006,54377.79719496001 2023-10-17,10:10:52.000,290,11054866,-795,0,1697537451,13047.552385619994,77.26050866999867,54377.832130560004 2023-10-17,10:10:53.000,290,11054885,-795,0,1697537452,13047.58606717,77.24641040999995,54377.88802752 2023-10-17,10:10:54.000,290,11054844,-795,0,1697537453,13047.613012409995,77.26755779999803,54377.95789872 2023-10-17,10:10:55.000,290,11054898,-795,0,1697537454,13047.6062761,77.28870519000338,54377.902001760005 2023-10-17,10:10:56.000,290,11054898,-795,0,1697537455,13047.592803479994,77.27460693000467,54377.86706616 2023-10-17,10:10:57.000,290,11054827,-795,0,1697537456,13047.54564931,77.27460693000467,54377.86706616 2023-10-17,10:10:58.000,290,11054870,-795,0,1697537457,13047.54564931,77.26755779999803,54377.86706616 2023-10-17,10:10:59.000,290,11054865,-795,0,1697537458,13047.58606717,77.27460693000467,54377.86706616 2023-10-17,10:11:00.000,290,11054895,-795,0,1697537459,13047.61974871999,77.27460693000467,54377.92296312001 2023-10-17,10:11:01.000,290,11054893,-795,0,1697537460,13047.59953978999,77.28870519000338,54377.86706616 2023-10-17,10:11:02.000,290,11054888,-795,0,1697537461,13047.54564931,77.28870519000338,54377.902001760005 2023-10-17,10:11:03.000,290,11054908,-795,0,1697537462,13047.6062761,77.3028034500021,54377.9858472 2023-10-17,10:11:04.000,290,11054812,-795,0,1697537463,13047.61974871999,77.31690171000082,54377.950911600004 2023-10-17,10:11:05.000,290,11054938,-795,0,1697537464,13047.54564931,77.30985258000146,54377.86007904 2023-10-17,10:11:06.000,290,11054911,-795,0,1697537465,13047.572594549994,77.26755779999803,54377.92296312001 2023-10-17,10:11:07.000,290,11054890,-795,0,1697537466,13047.56585824,77.29575432000274,54377.81815632 2023-10-17,10:11:08.000,290,11054936,-795,0,1697537467,13047.572594549994,77.30985258000146,54377.75527224001 2023-10-17,10:11:09.000,290,11054907,-795,0,1697537468,13047.61974871999,77.31690171000082,54377.950911600004 2023-10-17,10:11:10.000,290,11054906,-795,0,1697537469,13047.633221339995,77.3028034500021,54378.02776992 2023-10-17,10:11:11.000,290,11054907,-795,0,1697537470,13047.64669396,77.33099996999954,54378.04174416001 2023-10-17,10:11:12.000,290,11054855,-795,0,1697537471,13047.633221339995,77.3028034500021,54377.99283432001 2023-10-17,10:11:13.000,290,11054876,-795,0,1697537472,13047.66690289,77.35214736000489,54377.950911600004 2023-10-17,10:11:14.000,290,11054918,-795,0,1697537473,13047.68037550999,77.34509822999826,54377.97886008 2023-10-17,10:11:15.000,290,11054855,-795,0,1697537474,13047.673639199995,77.31690171000082,54377.97886008 2023-10-17,10:11:16.000,290,11054899,-795,0,1697537475,13047.633221339995,77.31690171000082,54377.86007904 2023-10-17,10:11:17.000,290,11054867,-795,0,1697537476,13047.68037550999,77.3380490999989,54377.88802752 2023-10-17,10:11:18.000,290,11054896,-795,0,1697537477,13047.74100229999,77.32395084000018,54377.99283432001 2023-10-17,10:11:19.000,290,11054924,-795,0,1697537478,13047.72752968,77.33099996999954,54377.999821440004 2023-10-17,10:11:20.000,290,11054896,-795,0,1697537479,13047.74100229999,77.33099996999954,54377.999821440004 2023-10-17,10:11:21.000,290,11054887,-795,0,1697537480,13047.74100229999,77.30985258000146,54377.92995024 2023-10-17,10:11:22.000,290,11054882,-795,0,1697537481,13047.714057059995,77.30985258000146,54377.89501464001 2023-10-17,10:11:23.000,290,11054913,-795,0,1697537482,13047.734265989995,77.34509822999826,54377.84610480001 2023-10-17,10:11:24.000,290,11054920,-795,0,1697537483,13047.76794754,77.28870519000338,54378.00680856 2023-10-17,10:11:25.000,290,11054922,-795,0,1697537484,13047.78815647,77.33099996999954,54378.06270552001 2023-10-17,10:11:26.000,290,11054908,-795,0,1697537485,13047.80162908999,77.28165606000402,54377.999821440004 2023-10-17,10:11:27.000,290,11054920,-795,0,1697537486,13047.8083654,77.28870519000338,54378.02776992 2023-10-17,10:11:28.000,290,11054860,-795,0,1697537487,13047.84204694999,77.28870519000338,54378.10462824 2023-10-17,10:11:29.000,290,11054879,-795,0,1697537488,13047.815101709995,77.28165606000402,54377.97886008 2023-10-17,10:11:30.000,290,11054872,-795,0,1697537489,13047.84204694999,77.29575432000274,54378.02776992 2023-10-17,10:11:31.000,290,11054859,-795,0,1697537490,13047.754474919995,77.35214736000489,54377.89501464001 2023-10-17,10:11:32.000,290,11054927,-795,0,1697537491,13047.774683849995,77.31690171000082,54377.971872960006 2023-10-17,10:11:33.000,290,11054922,-795,0,1697537492,13047.86899219,77.35214736000489,54378.10462824 2023-10-17,10:11:34.000,290,11054846,-795,0,1697537493,13047.875728499996,77.31690171000082,54378.09764112 2023-10-17,10:11:35.000,290,11054883,-795,0,1697537494,13047.875728499996,77.31690171000082,54378.06270552001 2023-10-17,10:11:36.000,290,11054903,-795,0,1697537495,13047.82183801999,77.31690171000082,54377.97886008 2023-10-17,10:11:37.000,290,11054898,-795,0,1697537496,13047.794892779995,77.30985258000146,54377.96488584001 2023-10-17,10:11:38.000,290,11054932,-795,0,1697537497,13047.8083654,77.31690171000082,54377.97886008 2023-10-17,10:11:39.000,290,11054911,-795,0,1697537498,13047.74773861,77.3380490999989,54377.915976 2023-10-17,10:11:40.000,290,11054882,-795,0,1697537499,13047.815101709995,77.35214736000489,54378.04873128 2023-10-17,10:11:41.000,290,11054924,-795,0,1697537500,13047.8083654,77.39444214000105,54377.95789872 2023-10-17,10:11:42.000,290,11054887,-795,0,1697537501,13047.78815647,77.3380490999989,54377.96488584001 2023-10-17,10:11:43.000,290,11054909,-795,0,1697537502,13047.76121122999,77.39444214000105,54377.95789872 2023-10-17,10:11:44.000,290,11054862,-795,0,1697537503,13047.815101709995,77.36624562000361,54378.04873128 2023-10-17,10:11:45.000,290,11054933,-795,0,1697537504,13047.794892779995,77.35919649000425,54378.03475704 2023-10-17,10:11:46.000,290,11054830,-795,0,1697537505,13047.82183801999,77.3380490999989,54378.0557184 2023-10-17,10:11:47.000,290,11054889,-795,0,1697537506,13047.74773861,77.39444214000105,54377.999821440004 2023-10-17,10:11:48.000,290,11054910,-795,0,1697537507,13047.794892779995,77.35919649000425,54377.90898888 2023-10-17,10:11:49.000,290,11054912,-795,0,1697537508,13047.84878326,77.42968778999784,54378.069692640005 2023-10-17,10:11:50.000,290,11054911,-795,0,1697537509,13047.86225587999,77.37329475000297,54378.1255896 2023-10-17,10:11:51.000,290,11054903,-795,0,1697537510,13047.875728499996,77.40854039999977,54378.139563840006 2023-10-17,10:11:52.000,290,11054875,-795,0,1697537511,13047.82183801999,77.35214736000489,54378.04174416001 2023-10-17,10:11:53.000,290,11054910,-795,0,1697537512,13047.875728499996,77.42263865999848,54378.11161536001 2023-10-17,10:11:54.000,290,11054943,-795,0,1697537513,13047.86225587999,77.40854039999977,54378.069692640005 2023-10-17,10:11:55.000,290,11054881,-795,0,1697537514,13047.84878326,77.38739301000169,54378.10462824 2023-10-17,10:11:56.000,290,11054916,-795,0,1697537515,13047.855519569996,77.4014912700004,54378.08366688 2023-10-17,10:11:57.000,290,11054942,-795,0,1697537516,13047.8083654,77.41558952999912,54377.97886008 2023-10-17,10:11:58.000,290,11054903,-795,0,1697537517,13047.84204694999,77.4014912700004,54378.04873128 2023-10-17,10:11:59.000,290,11054932,-795,0,1697537518,13047.815101709995,77.38034388000233,54378.00680856 2023-10-17,10:12:00.000,290,11054847,-795,0,1697537519,13047.90267373999,77.37329475000297,54378.08366688 2023-10-17,10:12:01.000,290,11054914,-795,0,1697537520,13047.875728499996,77.38739301000169,54378.04873128 2023-10-17,10:12:02.000,290,11054920,-795,0,1697537521,13047.855519569996,77.36624562000361,54377.95789872 2023-10-17,10:12:03.000,290,11054914,-795,0,1697537522,13047.82183801999,77.37329475000297,54377.99283432001 2023-10-17,10:12:04.000,290,11054897,-795,0,1697537523,13047.936355289996,77.33099996999954,54378.08366688 2023-10-17,10:12:05.000,290,11054898,-795,0,1697537524,13047.94982791,77.36624562000361,54378.167512320004 2023-10-17,10:12:06.000,290,11054896,-795,0,1697537525,13047.996982079996,77.3380490999989,54378.24437064 2023-10-17,10:12:07.000,290,11054883,-795,0,1697537526,13047.97003684,77.36624562000361,54378.20244792 2023-10-17,10:12:08.000,290,11054898,-795,0,1697537527,13047.97003684,77.36624562000361,54378.10462824 2023-10-17,10:12:09.000,290,11054891,-795,0,1697537528,13047.943091599991,77.3380490999989,54377.89501464001 2023-10-17,10:12:10.000,290,11054897,-795,0,1697537529,13048.017191009996,77.34509822999826,54378.15353808 2023-10-17,10:12:11.000,290,11054922,-795,0,1697537530,13047.956564219996,77.36624562000361,54378.09065400001 2023-10-17,10:12:12.000,290,11054923,-795,0,1697537531,13047.996982079996,77.35919649000425,54378.10462824 2023-10-17,10:12:13.000,290,11054925,-795,0,1697537532,13048.077817799996,77.35919649000425,54378.27231912 2023-10-17,10:12:14.000,290,11054868,-795,0,1697537533,13048.091290420001,77.3380490999989,54378.25135776 2023-10-17,10:12:15.000,290,11054881,-795,0,1697537534,13048.077817799996,77.34509822999826,54378.265332 2023-10-17,10:12:16.000,290,11054880,-795,0,1697537535,13048.057608869996,77.3380490999989,54378.188473680006 2023-10-17,10:12:17.000,290,11054967,-795,0,1697537536,13048.057608869996,77.37329475000297,54378.237383520005 2023-10-17,10:12:18.000,290,11054876,-795,0,1697537537,13048.064345179992,77.32395084000018,54378.15353808 2023-10-17,10:12:19.000,290,11054943,-795,0,1697537538,13048.044136249991,77.35919649000425,54378.188473680006 2023-10-17,10:12:20.000,290,11054930,-795,0,1697537539,13048.044136249991,77.3380490999989,54378.139563840006 2023-10-17,10:12:21.000,290,11054887,-795,0,1697537540,13047.963300529991,77.35919649000425,54378.02776992 2023-10-17,10:12:22.000,290,11054914,-795,0,1697537541,13048.044136249991,77.31690171000082,54378.1255896 2023-10-17,10:12:23.000,290,11054913,-795,0,1697537542,13048.017191009996,77.34509822999826,54378.21642216 2023-10-17,10:12:24.000,290,11054918,-795,0,1697537543,13048.077817799996,77.3028034500021,54378.13257672001 2023-10-17,10:12:25.000,290,11054834,-795,0,1697537544,13048.017191009996,77.32395084000018,54378.13257672001 2023-10-17,10:12:26.000,290,11054887,-795,0,1697537545,13047.963300529991,77.29575432000274,54377.92995024 2023-10-17,10:12:27.000,290,11054907,-795,0,1697537546,13047.996982079996,77.30985258000146,54377.999821440004 2023-10-17,10:12:28.000,290,11054909,-795,0,1697537547,13047.936355289996,77.31690171000082,54377.99283432001 2023-10-17,10:12:29.000,290,11054912,-795,0,1697537548,13048.010454700001,77.35214736000489,54378.139563840006 2023-10-17,10:12:30.000,290,11054846,-795,0,1697537549,13048.057608869996,77.32395084000018,54378.1255896 2023-10-17,10:12:31.000,290,11054876,-795,0,1697537550,13048.044136249991,77.33099996999954,54378.1954608 2023-10-17,10:12:32.000,290,11054950,-795,0,1697537551,13048.017191009996,77.29575432000274,54378.04174416001 2023-10-17,10:12:33.000,290,11054919,-795,0,1697537552,13047.92961898,77.29575432000274,54377.915976 2023-10-17,10:12:34.000,290,11054928,-715,0,1697537553,13047.983509459991,77.28165606000402,54377.971872960006 2023-10-17,10:12:35.000,290,11054865,-795,0,1697537554,13047.996982079996,77.30985258000146,54378.02776992 2023-10-17,10:12:36.000,290,11054948,-795,0,1697537555,13047.996982079996,77.3380490999989,54378.118602480004 2023-10-17,10:12:37.000,290,11054917,-795,0,1697537556,13047.943091599991,77.3380490999989,54378.04174416001 2023-10-17,10:12:38.000,290,11054900,-795,0,1697537557,13047.97003684,77.33099996999954,54377.99283432001 2023-10-17,10:12:39.000,290,11054899,-795,0,1697537558,13047.996982079996,77.3380490999989,54378.11161536001 2023-10-17,10:12:40.000,290,11054902,-795,0,1697537559,13048.017191009996,77.31690171000082,54378.0557184 2023-10-17,10:12:41.000,290,11054929,-795,0,1697537560,13048.037399939996,77.35919649000425,54378.09065400001 2023-10-17,10:12:42.000,290,11054951,-795,0,1697537561,13047.963300529991,77.33099996999954,54377.999821440004 2023-10-17,10:12:43.000,290,11054958,-795,0,1697537562,13047.90941005,77.3380490999989,54377.97886008 2023-10-17,10:12:44.000,290,11054926,-795,0,1697537563,13047.936355289996,77.30985258000146,54377.99283432001 2023-10-17,10:12:45.000,290,11054908,-795,0,1697537564,13048.010454700001,77.35214736000489,54378.24437064 2023-10-17,10:12:46.000,290,11054912,-795,0,1697537565,13048.037399939996,77.32395084000018,54378.286293360004 2023-10-17,10:12:47.000,290,11054886,-795,0,1697537566,13048.017191009996,77.36624562000361,54378.22340928 2023-10-17,10:12:48.000,290,11054879,-795,0,1697537567,13048.017191009996,77.36624562000361,54378.15353808 2023-10-17,10:12:49.000,290,11054914,-795,0,1697537568,13048.003718389991,77.33099996999954,54378.20244792 2023-10-17,10:12:50.000,290,11054906,-795,0,1697537569,13048.010454700001,77.32395084000018,54378.24437064 2023-10-17,10:12:51.000,290,11054911,-795,0,1697537570,13047.996982079996,77.33099996999954,54378.1255896 2023-10-17,10:12:52.000,290,11054901,-795,0,1697537571,13047.97003684,77.34509822999826,54378.139563840006 2023-10-17,10:12:53.000,290,11054933,-795,0,1697537572,13048.050872560001,77.3380490999989,54378.265332 2023-10-17,10:12:54.000,290,11054916,-795,0,1697537573,13048.071081490001,77.34509822999826,54378.25135776 2023-10-17,10:12:55.000,290,11054936,-795,0,1697537574,13048.037399939996,77.3380490999989,54378.34917744001 2023-10-17,10:12:56.000,290,11054948,-795,0,1697537575,13048.037399939996,77.35214736000489,54378.1954608 2023-10-17,10:12:57.000,290,11054942,-795,0,1697537576,13048.030663630001,77.34509822999826,54378.23039640001 2023-10-17,10:12:58.000,290,11054915,-795,0,1697537577,13048.044136249991,77.34509822999826,54378.188473680006 2023-10-17,10:12:59.000,290,11054895,-795,0,1697537578,13048.057608869996,77.3380490999989,54378.14655096 2023-10-17,10:13:00.000,290,11054910,-795,0,1697537579,13048.084554109992,77.35919649000425,54378.1255896 2023-10-17,10:13:01.000,290,11054945,-795,0,1697537580,13048.023927319991,77.30985258000146,54378.09764112 2023-10-17,10:13:02.000,290,11054934,-795,0,1697537581,13048.057608869996,77.34509822999826,54377.999821440004 2023-10-17,10:13:03.000,290,11054907,-795,0,1697537582,13048.131708280001,77.35214736000489,54378.18148656001 2023-10-17,10:13:04.000,290,11054938,-795,0,1697537583,13048.104763039992,77.34509822999826,54378.14655096 2023-10-17,10:13:05.000,290,11054884,-795,0,1697537584,13048.118235659997,77.33099996999954,54378.09065400001 2023-10-17,10:13:06.000,290,11054903,-795,0,1697537585,13048.077817799996,77.28870519000338,54378.02776992 2023-10-17,10:13:07.000,290,11054874,-795,0,1697537586,13048.057608869996,77.33099996999954,54377.97886008 2023-10-17,10:13:08.000,290,11054948,-795,0,1697537587,13048.118235659997,77.3028034500021,54378.08366688 2023-10-17,10:13:09.000,290,11054923,-795,0,1697537588,13048.138444589997,77.28870519000338,54378.1954608 2023-10-17,10:13:10.000,290,11054886,-795,0,1697537589,13048.064345179992,77.30985258000146,54378.09764112 2023-10-17,10:13:11.000,290,11054930,-795,0,1697537590,13048.145180899992,77.3028034500021,54378.1255896 2023-10-17,10:13:12.000,290,11054890,-795,0,1697537591,13048.178862449997,77.31690171000082,54378.07667976 2023-10-17,10:13:13.000,290,11054910,-795,0,1697537592,13048.151917210002,77.29575432000274,54378.13257672001 2023-10-17,10:13:14.000,290,11054930,-795,0,1697537593,13048.165389829992,77.27460693000467,54378.118602480004 2023-10-17,10:13:15.000,290,11054891,-795,0,1697537594,13048.145180899992,77.30985258000146,54378.167512320004 2023-10-17,10:13:16.000,290,11054914,-795,0,1697537595,13048.151917210002,77.31690171000082,54378.09764112 2023-10-17,10:13:17.000,290,11054911,-795,0,1697537596,13048.131708280001,77.3380490999989,54378.08366688 2023-10-17,10:13:18.000,290,11054904,-795,0,1697537597,13048.172126140002,77.29575432000274,54378.167512320004 2023-10-17,10:13:19.000,290,11054880,-795,0,1697537598,13048.232752930002,77.3028034500021,54378.188473680006 2023-10-17,10:13:20.000,290,11054912,-795,0,1697537599,13048.219280309997,77.3028034500021,54378.15353808 2023-10-17,10:13:21.000,290,11054892,-795,0,1697537600,13048.172126140002,77.27460693000467,54378.139563840006 2023-10-17,10:13:22.000,290,11054869,-795,0,1697537601,13048.158653519997,77.26755779999803,54378.01379568001 2023-10-17,10:13:23.000,290,11054910,-795,0,1697537602,13048.151917210002,77.29575432000274,54378.04873128 2023-10-17,10:13:24.000,290,11054878,-795,0,1697537603,13048.199071379997,77.3028034500021,54378.139563840006 2023-10-17,10:13:25.000,290,11054894,-795,0,1697537604,13048.212544000002,77.28870519000338,54378.167512320004 2023-10-17,10:13:26.000,290,11054895,-795,0,1697537605,13048.205807689992,77.28165606000402,54378.18148656001 2023-10-17,10:13:27.000,290,11054922,-795,0,1697537606,13048.199071379997,77.30985258000146,54378.17449944 2023-10-17,10:13:28.000,290,11054869,-795,0,1697537607,13048.239489239997,77.2393612800006,54378.265332 2023-10-17,10:13:29.000,290,11054899,-795,0,1697537608,13048.252961860002,77.26050866999867,54378.22340928 2023-10-17,10:13:30.000,290,11054896,-795,0,1697537609,13048.266434479992,77.29575432000274,54378.24437064 2023-10-17,10:13:31.000,290,11054874,-795,0,1697537610,13048.185598759992,77.26050866999867,54378.118602480004 2023-10-17,10:13:32.000,290,11054952,-795,0,1697537611,13048.239489239997,77.26050866999867,54378.16052520001 2023-10-17,10:13:33.000,290,11054926,-795,0,1697537612,13048.293379720002,77.24641040999995,54378.24437064 2023-10-17,10:13:34.000,290,11054885,-795,0,1697537613,13048.347270199993,77.27460693000467,54378.27930624001 2023-10-17,10:13:35.000,290,11054926,-795,0,1697537614,13048.286643409992,77.26050866999867,54378.286293360004 2023-10-17,10:13:36.000,290,11054874,-795,0,1697537615,13048.246225549992,77.28165606000402,54378.1954608 2023-10-17,10:13:37.000,290,11054913,-795,0,1697537616,13048.273170790002,77.3028034500021,54378.167512320004 2023-10-17,10:13:38.000,290,11054944,-795,0,1697537617,13048.266434479992,77.29575432000274,54378.139563840006 2023-10-17,10:13:39.000,290,11054920,-795,0,1697537618,13048.246225549992,77.28870519000338,54378.25135776 2023-10-17,10:13:40.000,290,11054946,-795,0,1697537619,13048.205807689992,77.28165606000402,54378.16052520001 2023-10-17,10:13:41.000,290,11054926,-795,0,1697537620,13048.185598759992,77.31690171000082,54378.069692640005 2023-10-17,10:13:42.000,290,11054906,-795,0,1697537621,13048.219280309997,77.3028034500021,54378.069692640005 2023-10-17,10:13:43.000,290,11054906,-795,0,1697537622,13048.205807689992,77.29575432000274,54378.17449944 2023-10-17,10:13:44.000,290,11054823,-795,0,1697537623,13048.192335070002,77.32395084000018,54378.17449944 2023-10-17,10:13:45.000,290,11054942,-795,0,1697537624,13048.212544000002,77.33099996999954,54378.15353808 2023-10-17,10:13:46.000,290,11054908,-795,0,1697537625,13048.172126140002,77.3028034500021,54378.06270552001 2023-10-17,10:13:47.000,290,11054915,-795,0,1697537626,13048.151917210002,77.3028034500021,54378.0557184 2023-10-17,10:13:48.000,290,11054886,-795,0,1697537627,13048.185598759992,77.28165606000402,54378.16052520001 2023-10-17,10:13:49.000,290,11054901,-795,0,1697537628,13048.212544000002,77.27460693000467,54378.1954608 2023-10-17,10:13:50.000,290,11054925,-795,0,1697537629,13048.219280309997,77.26755779999803,54378.22340928 2023-10-17,10:13:51.000,290,11054867,-795,0,1697537630,13048.219280309997,77.30985258000146,54378.237383520005 2023-10-17,10:13:52.000,290,11054922,-795,0,1697537631,13048.178862449997,77.27460693000467,54378.139563840006 2023-10-17,10:13:53.000,290,11054866,-795,0,1697537632,13048.145180899992,77.29575432000274,54378.16052520001 2023-10-17,10:13:54.000,290,11054902,-795,0,1697537633,13048.199071379997,77.3028034500021,54378.20244792 2023-10-17,10:13:55.000,290,11054887,-795,0,1697537634,13048.151917210002,77.27460693000467,54378.20244792 2023-10-17,10:13:56.000,290,11054880,-795,0,1697537635,13048.145180899992,77.26755779999803,54378.020782800006 2023-10-17,10:13:57.000,290,11054880,-795,0,1697537636,13048.158653519997,77.24641040999995,54378.09065400001 2023-10-17,10:13:58.000,290,11054881,-795,0,1697537637,13048.232752930002,77.28165606000402,54378.139563840006 2023-10-17,10:13:59.000,290,11054889,-795,0,1697537638,13048.226016619992,77.29575432000274,54378.20244792 2023-10-17,10:14:00.000,290,11054842,-795,0,1697537639,13048.239489239997,77.30985258000146,54378.14655096 2023-10-17,10:14:01.000,290,11054920,-795,0,1697537640,13048.232752930002,77.28870519000338,54378.139563840006 2023-10-17,10:14:02.000,290,11054861,-795,0,1697537641,13048.192335070002,77.27460693000467,54378.1255896 2023-10-17,10:14:03.000,290,11054899,-795,0,1697537642,13048.199071379997,77.28165606000402,54377.9858472 2023-10-17,10:14:04.000,290,11054900,-795,0,1697537643,13048.185598759992,77.28870519000338,54378.01379568001 2023-10-17,10:14:05.000,290,11054899,-795,0,1697537644,13048.252961860002,77.29575432000274,54378.14655096 2023-10-17,10:14:06.000,290,11054911,-795,0,1697537645,13048.239489239997,77.28165606000402,54378.07667976 2023-10-17,10:14:07.000,290,11054920,-795,0,1697537646,13048.252961860002,77.27460693000467,54378.1954608 2023-10-17,10:14:08.000,290,11054892,-795,0,1697537647,13048.286643409992,77.28165606000402,54378.13257672001 2023-10-17,10:14:09.000,290,11054884,-795,0,1697537648,13048.300116029997,77.27460693000467,54378.14655096 2023-10-17,10:14:10.000,290,11054932,-795,0,1697537649,13048.259698169997,77.26050866999867,54378.17449944 2023-10-17,10:14:11.000,290,11054884,-795,0,1697537650,13048.138444589997,77.24641040999995,54377.92296312001 2023-10-17,10:14:12.000,290,11054900,-795,0,1697537651,13048.205807689992,77.26755779999803,54378.069692640005 2023-10-17,10:14:13.000,290,11054872,-795,0,1697537652,13048.340533889997,77.28165606000402,54378.25135776 2023-10-17,10:14:14.000,290,11054911,-795,0,1697537653,13048.279907099997,77.26050866999867,54378.25135776 2023-10-17,10:14:15.000,290,11054887,-795,0,1697537654,13048.320324959997,77.25345953999931,54378.265332 2023-10-17,10:14:16.000,290,11054846,-795,0,1697537655,13048.306852339992,77.28165606000402,54378.25135776 2023-10-17,10:14:17.000,290,11054898,-795,0,1697537656,13048.286643409992,77.24641040999995,54378.069692640005 2023-10-17,10:14:18.000,290,11054877,-795,0,1697537657,13048.266434479992,77.24641040999995,54378.118602480004 2023-10-17,10:14:19.000,290,11054882,-795,0,1697537658,13048.320324959997,77.2041156300038,54378.21642216 2023-10-17,10:14:20.000,290,11054860,-795,0,1697537659,13048.306852339992,77.2393612800006,54378.265332 2023-10-17,10:14:21.000,290,11054874,-795,0,1697537660,13048.158653519997,77.25345953999931,54377.902001760005 2023-10-17,10:14:22.000,290,11054934,-795,0,1697537661,13048.226016619992,77.25345953999931,54378.06270552001 2023-10-17,10:14:23.000,290,11054872,-795,0,1697537662,13048.286643409992,77.18296823999844,54378.23039640001 2023-10-17,10:14:24.000,290,11054852,-795,0,1697537663,13048.293379720002,77.22526302000188,54378.188473680006 2023-10-17,10:14:25.000,290,11054927,-795,0,1697537664,13048.286643409992,77.22526302000188,54378.07667976 2023-10-17,10:14:26.000,290,11054884,-795,0,1697537665,13048.246225549992,77.22526302000188,54378.0557184 2023-10-17,10:14:27.000,290,11054925,-795,0,1697537666,13048.246225549992,77.14772259000165,54378.03475704 2023-10-17,10:14:28.000,290,11054925,-795,0,1697537667,13048.246225549992,77.19706650000444,54378.03475704 2023-10-17,10:14:29.000,290,11054868,-795,0,1697537668,13048.313588650002,77.2041156300038,54378.118602480004 2023-10-17,10:14:30.000,290,11054876,-795,0,1697537669,13048.306852339992,77.21116476000316,54378.18148656001 2023-10-17,10:14:31.000,290,11054908,-795,0,1697537670,13048.340533889997,77.16182085000037,54378.167512320004 2023-10-17,10:14:32.000,290,11054871,-795,0,1697537671,13048.293379720002,77.17591910999909,54378.01379568001 2023-10-17,10:14:33.000,290,11054894,-795,0,1697537672,13048.246225549992,77.17591910999909,54377.90898888 2023-10-17,10:14:34.000,290,11054884,-795,0,1697537673,13048.286643409992,77.17591910999909,54378.020782800006 2023-10-17,10:14:35.000,290,11054952,-795,0,1697537674,13048.320324959997,77.17591910999909,54378.07667976 2023-10-17,10:14:36.000,290,11054941,-795,0,1697537675,13048.259698169997,77.2041156300038,54378.11161536001 2023-10-17,10:14:37.000,290,11054964,-795,0,1697537676,13048.300116029997,77.17591910999909,54378.01379568001 2023-10-17,10:14:38.000,290,11054889,-795,0,1697537677,13048.273170790002,77.16182085000037,54378.00680856 2023-10-17,10:14:39.000,290,11054895,-795,0,1697537678,13048.286643409992,77.15477172000101,54378.10462824 2023-10-17,10:14:40.000,290,11054808,-795,0,1697537679,13048.293379720002,77.14772259000165,54378.167512320004 2023-10-17,10:14:41.000,290,11054884,-795,0,1697537680,13048.252961860002,77.17591910999909,54378.06270552001 2023-10-17,10:14:42.000,290,11054917,-795,0,1697537681,13048.226016619992,77.18296823999844,54378.02776992 2023-10-17,10:14:43.000,290,11054896,-795,0,1697537682,13048.246225549992,77.14772259000165,54378.020782800006 2023-10-17,10:14:44.000,290,11054923,-795,0,1697537683,13048.279907099997,77.21821389000252,54378.069692640005 2023-10-17,10:14:45.000,290,11054881,-795,0,1697537684,13048.293379720002,77.15477172000101,54378.118602480004 2023-10-17,10:14:46.000,290,11054909,-795,0,1697537685,13048.300116029997,77.21116476000316,54378.08366688 2023-10-17,10:14:47.000,290,11054926,-795,0,1697537686,13048.286643409992,77.18296823999844,54378.06270552001 2023-10-17,10:14:48.000,290,11054861,-795,0,1697537687,13048.306852339992,77.16182085000037,54378.20943504001 2023-10-17,10:14:49.000,290,11054914,-795,0,1697537688,13048.300116029997,77.15477172000101,54378.15353808 2023-10-17,10:14:50.000,290,11054952,-795,0,1697537689,13048.300116029997,77.14772259000165,54378.22340928 2023-10-17,10:14:51.000,290,11054906,-795,0,1697537690,13048.279907099997,77.17591910999909,54378.0557184 2023-10-17,10:14:52.000,290,11054908,-795,0,1697537691,13048.226016619992,77.18296823999844,54378.04873128 2023-10-17,10:14:53.000,290,11054927,-795,0,1697537692,13048.306852339992,77.17591910999909,54378.188473680006 2023-10-17,10:14:54.000,290,11054872,-795,0,1697537693,13048.327061269993,77.16886997999973,54378.237383520005 2023-10-17,10:14:55.000,290,11054911,-795,0,1697537694,13048.313588650002,77.18296823999844,54378.1954608 2023-10-17,10:14:56.000,290,11054869,-795,0,1697537695,13048.273170790002,77.18296823999844,54378.14655096 2023-10-17,10:14:57.000,290,11054850,-795,0,1697537696,13048.300116029997,77.19706650000444,54378.14655096 2023-10-17,10:14:58.000,290,11054942,-795,0,1697537697,13048.320324959997,77.19706650000444,54378.18148656001 2023-10-17,10:14:59.000,290,11054875,-795,0,1697537698,13048.286643409992,77.19706650000444,54378.1954608 2023-10-17,10:15:00.000,290,11054902,-795,0,1697537699,13048.266434479992,77.21116476000316,54378.15353808 2023-10-17,10:15:01.000,290,11054890,-795,0,1697537700,13048.320324959997,77.21821389000252,54378.10462824 2023-10-17,10:15:02.000,290,11054928,-795,0,1697537701,13048.252961860002,77.1900173699978,54378.10462824 2023-10-17,10:15:03.000,290,11054912,-795,0,1697537702,13048.266434479992,77.2041156300038,54378.04873128 2023-10-17,10:15:04.000,290,11054934,-795,0,1697537703,13048.239489239997,77.19706650000444,54378.069692640005 2023-10-17,10:15:05.000,290,11054886,-795,0,1697537704,13048.252961860002,77.19706650000444,54378.01379568001 2023-10-17,10:15:06.000,290,11054866,-795,0,1697537705,13048.279907099997,77.19706650000444,54378.069692640005 2023-10-17,10:15:07.000,290,11054891,-795,0,1697537706,13048.279907099997,77.21116476000316,54377.999821440004 2023-10-17,10:15:08.000,290,11054852,-795,0,1697537707,13048.246225549992,77.19706650000444,54377.95789872 2023-10-17,10:15:09.000,290,11054859,-795,0,1697537708,13048.306852339992,77.17591910999909,54378.069692640005 2023-10-17,10:15:10.000,290,11054886,-795,0,1697537709,13048.279907099997,77.15477172000101,54378.0557184 2023-10-17,10:15:11.000,290,11054911,-715,0,1697537710,13048.266434479992,77.2041156300038,54377.99283432001 2023-10-17,10:15:12.000,290,11054828,-795,0,1697537711,13048.252961860002,77.16182085000037,54377.86007904 2023-10-17,10:15:13.000,290,11054905,-795,0,1697537712,13048.172126140002,77.21116476000316,54377.79719496001 2023-10-17,10:15:14.000,290,11054891,-795,0,1697537713,13048.232752930002,77.19706650000444,54377.9858472 2023-10-17,10:15:15.000,290,11054897,-795,0,1697537714,13048.246225549992,77.23231215000123,54378.04873128 2023-10-17,10:15:16.000,290,11054898,-795,0,1697537715,13048.293379720002,77.21821389000252,54378.02776992 2023-10-17,10:15:17.000,290,11054910,-795,0,1697537716,13048.219280309997,77.23231215000123,54377.99283432001 2023-10-17,10:15:18.000,290,11054868,-795,0,1697537717,13048.293379720002,77.2041156300038,54378.03475704 2023-10-17,10:15:19.000,290,11054857,-795,0,1697537718,13048.360742819998,77.21821389000252,54378.11161536001 2023-10-17,10:15:20.000,290,11054878,-795,0,1697537719,13048.313588650002,77.19706650000444,54378.11161536001 2023-10-17,10:15:21.000,290,11054885,-795,0,1697537720,13048.320324959997,77.21821389000252,54378.06270552001 2023-10-17,10:15:22.000,290,11054865,-795,0,1697537721,13048.293379720002,77.21116476000316,54378.06270552001 2023-10-17,10:15:23.000,290,11054905,-795,0,1697537722,13048.300116029997,77.2041156300038,54377.97886008 2023-10-17,10:15:24.000,290,11054924,-795,0,1697537723,13048.340533889997,77.21116476000316,54378.03475704 2023-10-17,10:15:25.000,290,11054896,-795,0,1697537724,13048.320324959997,77.19706650000444,54378.02776992 2023-10-17,10:15:26.000,290,11054903,-795,0,1697537725,13048.327061269993,77.16182085000037,54378.04873128 2023-10-17,10:15:27.000,290,11054859,-795,0,1697537726,13048.360742819998,77.17591910999909,54378.03475704 2023-10-17,10:15:28.000,290,11054846,-795,0,1697537727,13048.279907099997,77.17591910999909,54377.94392448001 2023-10-17,10:15:29.000,290,11054898,-795,0,1697537728,13048.347270199993,77.16886997999973,54378.04873128 2023-10-17,10:15:30.000,290,11054888,-795,0,1697537729,13048.367479129993,77.14772259000165,54378.21642216 2023-10-17,10:15:31.000,290,11054883,-795,0,1697537730,13048.300116029997,77.18296823999844,54378.04873128 2023-10-17,10:15:32.000,290,11054916,-795,0,1697537731,13048.313588650002,77.14067346000229,54378.10462824 2023-10-17,10:15:33.000,290,11054948,-795,0,1697537732,13048.327061269993,77.1900173699978,54378.09065400001 2023-10-17,10:15:34.000,290,11054920,-795,0,1697537733,13048.340533889997,77.13362433000293,54378.21642216 2023-10-17,10:15:35.000,290,11054924,-795,0,1697537734,13048.367479129993,77.16182085000037,54378.21642216 2023-10-17,10:15:36.000,290,11054859,-795,0,1697537735,13048.340533889997,77.12657520000357,54378.20943504001 2023-10-17,10:15:37.000,290,11054921,-795,0,1697537736,13048.279907099997,77.14772259000165,54378.14655096 2023-10-17,10:15:38.000,290,11054944,-795,0,1697537737,13048.293379720002,77.13362433000293,54378.16052520001 2023-10-17,10:15:39.000,290,11054901,-795,0,1697537738,13048.252961860002,77.2041156300038,54378.04873128 2023-10-17,10:15:40.000,290,11054928,-795,0,1697537739,13048.259698169997,77.16182085000037,54378.139563840006 2023-10-17,10:15:41.000,290,11054908,-795,0,1697537740,13048.226016619992,77.15477172000101,54378.04873128 2023-10-17,10:15:42.000,290,11054910,-795,0,1697537741,13048.232752930002,77.13362433000293,54378.14655096 2023-10-17,10:15:43.000,290,11054905,-795,0,1697537742,13048.226016619992,77.11952607000421,54378.13257672001 2023-10-17,10:15:44.000,290,11054925,-795,0,1697537743,13048.232752930002,77.14772259000165,54378.04174416001 2023-10-17,10:15:45.000,290,11054912,-795,0,1697537744,13048.226016619992,77.18296823999844,54377.999821440004 2023-10-17,10:15:46.000,290,11054897,-795,0,1697537745,13048.212544000002,77.16182085000037,54377.950911600004 2023-10-17,10:15:47.000,290,11054880,-795,0,1697537746,13048.165389829992,77.18296823999844,54377.84610480001 2023-10-17,10:15:48.000,290,11054906,-795,0,1697537747,13048.192335070002,77.13362433000293,54377.999821440004 2023-10-17,10:15:49.000,290,11054931,-795,0,1697537748,13048.185598759992,77.2041156300038,54377.95789872 2023-10-17,10:15:50.000,290,11054873,-795,0,1697537749,13048.192335070002,77.18296823999844,54378.06270552001 2023-10-17,10:15:51.000,290,11054858,-795,0,1697537750,13048.165389829992,77.18296823999844,54378.02776992 2023-10-17,10:15:52.000,290,11054895,-795,0,1697537751,13048.104763039992,77.19706650000444,54377.915976 2023-10-17,10:15:53.000,290,11054818,-795,0,1697537752,13048.118235659997,77.18296823999844,54377.9858472 2023-10-17,10:15:54.000,290,11054809,-795,0,1697537753,13048.003718389991,77.18296823999844,54377.8111692 2023-10-17,10:15:55.000,290,11054909,-795,0,1697537754,13048.003718389991,77.19706650000444,54377.853091920006 2023-10-17,10:15:56.000,290,11054933,-795,0,1697537755,13048.064345179992,77.2041156300038,54377.95789872 2023-10-17,10:15:57.000,290,11054872,-795,0,1697537756,13048.057608869996,77.21821389000252,54378.020782800006 2023-10-17,10:15:58.000,290,11054903,-795,0,1697537757,13048.104763039992,77.21116476000316,54378.01379568001 2023-10-17,10:15:59.000,290,11054887,-795,0,1697537758,13048.104763039992,77.27460693000467,54377.999821440004 2023-10-17,10:16:00.000,290,11054951,-715,0,1697537759,13048.151917210002,77.21116476000316,54378.08366688 2023-10-17,10:16:01.000,290,11054908,-795,0,1697537760,13048.145180899992,77.25345953999931,54377.97886008 2023-10-17,10:16:02.000,290,11054963,-795,0,1697537761,13048.091290420001,77.23231215000123,54377.92296312001 2023-10-17,10:16:03.000,290,11054900,-795,0,1697537762,13048.084554109992,77.21821389000252,54377.95789872 2023-10-17,10:16:04.000,290,11054903,-795,0,1697537763,13048.138444589997,77.24641040999995,54378.069692640005 2023-10-17,10:16:05.000,290,11054907,-795,0,1697537764,13048.165389829992,77.24641040999995,54378.11161536001 2023-10-17,10:16:06.000,290,11054915,-795,0,1697537765,13048.172126140002,77.22526302000188,54378.08366688 2023-10-17,10:16:07.000,290,11054905,-795,0,1697537766,13048.131708280001,77.27460693000467,54378.07667976 2023-10-17,10:16:08.000,290,11054865,-795,0,1697537767,13048.145180899992,77.25345953999931,54378.09065400001 2023-10-17,10:16:09.000,290,11054908,-795,0,1697537768,13048.098026729996,77.27460693000467,54377.90898888 2023-10-17,10:16:10.000,290,11054911,-795,0,1697537769,13048.158653519997,77.29575432000274,54378.08366688 2023-10-17,10:16:11.000,290,11054907,-795,0,1697537770,13048.091290420001,77.28870519000338,54377.9858472 2023-10-17,10:16:12.000,290,11054975,-795,0,1697537771,13048.138444589997,77.27460693000467,54378.03475704 2023-10-17,10:16:13.000,290,11054878,-795,0,1697537772,13048.145180899992,77.25345953999931,54377.99283432001 2023-10-17,10:16:14.000,290,11054865,-795,0,1697537773,13048.118235659997,77.26755779999803,54377.97886008 2023-10-17,10:16:15.000,290,11054921,-795,0,1697537774,13048.165389829992,77.27460693000467,54378.13257672001 2023-10-17,10:16:16.000,290,11054906,-795,0,1697537775,13048.165389829992,77.26755779999803,54378.02776992 2023-10-17,10:16:17.000,290,11054895,-795,0,1697537776,13048.151917210002,77.27460693000467,54378.069692640005 2023-10-17,10:16:18.000,290,11054896,-795,0,1697537777,13048.192335070002,77.24641040999995,54378.09764112 2023-10-17,10:16:19.000,290,11054943,-795,0,1697537778,13048.158653519997,77.28870519000338,54378.139563840006 2023-10-17,10:16:20.000,290,11054936,-795,0,1697537779,13048.205807689992,77.29575432000274,54378.08366688 2023-10-17,10:16:21.000,290,11054906,-795,0,1697537780,13048.131708280001,77.28165606000402,54378.020782800006 2023-10-17,10:16:22.000,290,11054901,-795,0,1697537781,13048.165389829992,77.26755779999803,54378.069692640005 2023-10-17,10:16:23.000,290,11054897,-795,0,1697537782,13048.192335070002,77.28165606000402,54378.1255896 2023-10-17,10:16:24.000,290,11054887,-795,0,1697537783,13048.185598759992,77.28165606000402,54378.11161536001 2023-10-17,10:16:25.000,290,11054881,-795,0,1697537784,13048.098026729996,77.26050866999867,54377.97886008 2023-10-17,10:16:26.000,290,11054891,-795,0,1697537785,13048.071081490001,77.24641040999995,54377.86706616 2023-10-17,10:16:27.000,290,11054880,-795,0,1697537786,13048.098026729996,77.22526302000188,54377.92296312001 2023-10-17,10:16:28.000,290,11054893,-795,0,1697537787,13048.124971969992,77.27460693000467,54378.020782800006 2023-10-17,10:16:29.000,290,11054907,-795,0,1697537788,13048.145180899992,77.26755779999803,54378.04873128 2023-10-17,10:16:30.000,290,11054895,-795,0,1697537789,13048.151917210002,77.27460693000467,54378.020782800006 2023-10-17,10:16:31.000,290,11054893,-795,0,1697537790,13048.158653519997,77.28870519000338,54378.01379568001 2023-10-17,10:16:32.000,290,11054885,-795,0,1697537791,13048.091290420001,77.26755779999803,54377.915976 2023-10-17,10:16:33.000,290,11054867,-795,0,1697537792,13048.084554109992,77.28165606000402,54377.92296312001 2023-10-17,10:16:34.000,290,11054918,-795,0,1697537793,13048.111499350001,77.29575432000274,54377.999821440004 2023-10-17,10:16:35.000,290,11054900,-795,0,1697537794,13048.098026729996,77.29575432000274,54377.93693736 2023-10-17,10:16:36.000,290,11054916,-795,0,1697537795,13048.044136249991,77.26050866999867,54377.8810404 2023-10-17,10:16:37.000,290,11054906,-795,0,1697537796,13048.124971969992,77.26755779999803,54377.89501464001 2023-10-17,10:16:38.000,290,11054909,-795,0,1697537797,13048.104763039992,77.30985258000146,54378.04174416001 2023-10-17,10:16:39.000,290,11054912,-795,0,1697537798,13048.084554109992,77.27460693000467,54377.9858472 2023-10-17,10:16:40.000,290,11054889,-795,0,1697537799,13048.111499350001,77.26050866999867,54378.03475704 2023-10-17,10:16:41.000,290,11054908,-795,0,1697537800,13048.064345179992,77.29575432000274,54377.971872960006 2023-10-17,10:16:42.000,290,11054910,-795,0,1697537801,13048.077817799996,77.28870519000338,54377.93693736 2023-10-17,10:16:43.000,290,11054942,-795,0,1697537802,13048.091290420001,77.3028034500021,54377.853091920006 2023-10-17,10:16:44.000,290,11054924,-795,0,1697537803,13048.071081490001,77.25345953999931,54377.9858472 2023-10-17,10:16:45.000,290,11054878,-795,0,1697537804,13048.098026729996,77.25345953999931,54377.971872960006 2023-10-17,10:16:46.000,290,11054930,-795,0,1697537805,13048.098026729996,77.23231215000123,54377.95789872 2023-10-17,10:16:47.000,290,11054923,-795,0,1697537806,13048.131708280001,77.26755779999803,54377.92995024 2023-10-17,10:16:48.000,290,11054878,-795,0,1697537807,13048.124971969992,77.24641040999995,54378.04873128 2023-10-17,10:16:49.000,290,11054932,-795,0,1697537808,13048.131708280001,77.26050866999867,54377.971872960006 2023-10-17,10:16:50.000,290,11054875,-795,0,1697537809,13048.104763039992,77.26050866999867,54378.020782800006 2023-10-17,10:16:51.000,290,11054934,-795,0,1697537810,13048.138444589997,77.31690171000082,54377.99283432001 2023-10-17,10:16:52.000,290,11054923,-795,0,1697537811,13048.138444589997,77.26755779999803,54377.92995024 2023-10-17,10:16:53.000,290,11054884,-795,0,1697537812,13048.165389829992,77.32395084000018,54378.04174416001 2023-10-17,10:16:54.000,290,11054899,-795,0,1697537813,13048.212544000002,77.25345953999931,54378.16052520001 2023-10-17,10:16:55.000,290,11054926,-795,0,1697537814,13048.178862449997,77.28870519000338,54378.1255896 2023-10-17,10:16:56.000,290,11054866,-795,0,1697537815,13048.185598759992,77.3028034500021,54378.13257672001 2023-10-17,10:16:57.000,290,11054889,-795,0,1697537816,13048.178862449997,77.3028034500021,54378.07667976 2023-10-17,10:16:58.000,290,11054929,-795,0,1697537817,13048.098026729996,77.26755779999803,54378.01379568001 2023-10-17,10:16:59.000,290,11054890,-795,0,1697537818,13048.077817799996,77.31690171000082,54377.999821440004 2023-10-17,10:17:00.000,290,11054929,-795,0,1697537819,13048.158653519997,77.28870519000338,54378.10462824 2023-10-17,10:17:01.000,290,11054921,-795,0,1697537820,13048.138444589997,77.31690171000082,54378.11161536001 2023-10-17,10:17:02.000,290,11054923,-795,0,1697537821,13048.151917210002,77.26755779999803,54378.11161536001 2023-10-17,10:17:03.000,290,11054922,-795,0,1697537822,13048.172126140002,77.29575432000274,54378.18148656001 2023-10-17,10:17:04.000,290,11054931,-795,0,1697537823,13048.178862449997,77.25345953999931,54378.188473680006 2023-10-17,10:17:05.000,290,11054941,-795,0,1697537824,13048.145180899992,77.27460693000467,54378.06270552001 2023-10-17,10:17:06.000,290,11054909,-795,0,1697537825,13048.098026729996,77.26050866999867,54378.09764112 2023-10-17,10:17:07.000,290,11054890,-795,0,1697537826,13048.091290420001,77.3028034500021,54377.971872960006 2023-10-17,10:17:08.000,290,11054923,-795,0,1697537827,13048.071081490001,77.31690171000082,54377.95789872 2023-10-17,10:17:09.000,290,11054951,-795,0,1697537828,13048.111499350001,77.29575432000274,54378.04873128 2023-10-17,10:17:10.000,290,11054911,-795,0,1697537829,13048.151917210002,77.27460693000467,54378.10462824 2023-10-17,10:17:11.000,290,11054906,-795,0,1697537830,13048.151917210002,77.33099996999954,54378.08366688 2023-10-17,10:17:12.000,290,11054948,-795,0,1697537831,13048.124971969992,77.26755779999803,54377.95789872 2023-10-17,10:17:13.000,290,11054874,-795,0,1697537832,13048.104763039992,77.28870519000338,54378.02776992 2023-10-17,10:17:14.000,290,11054898,-795,0,1697537833,13048.118235659997,77.29575432000274,54378.09065400001 2023-10-17,10:17:15.000,290,11054885,-795,0,1697537834,13048.030663630001,77.30985258000146,54377.93693736 2023-10-17,10:17:16.000,290,11054898,-795,0,1697537835,13048.064345179992,77.29575432000274,54377.93693736 2023-10-17,10:17:17.000,290,11054909,-795,0,1697537836,13048.057608869996,77.35919649000425,54377.971872960006 2023-10-17,10:17:18.000,290,11054921,-795,0,1697537837,13048.077817799996,77.32395084000018,54377.95789872 2023-10-17,10:17:19.000,290,11054922,-795,0,1697537838,13048.138444589997,77.3028034500021,54378.01379568001 2023-10-17,10:17:20.000,290,11054931,-795,0,1697537839,13048.138444589997,77.30985258000146,54377.93693736 2023-10-17,10:17:21.000,290,11054892,-795,0,1697537840,13048.104763039992,77.31690171000082,54377.971872960006 2023-10-17,10:17:22.000,290,11054922,-795,0,1697537841,13048.084554109992,77.28870519000338,54377.87405328001 2023-10-17,10:17:23.000,290,11054918,-795,0,1697537842,13048.091290420001,77.35919649000425,54377.971872960006 2023-10-17,10:17:24.000,290,11054868,-795,0,1697537843,13048.131708280001,77.3028034500021,54377.999821440004 2023-10-17,10:17:25.000,290,11054909,-795,0,1697537844,13048.158653519997,77.35919649000425,54378.03475704 2023-10-17,10:17:26.000,290,11054901,-795,0,1697537845,13048.172126140002,77.30985258000146,54378.0557184 2023-10-17,10:17:27.000,290,11054906,-795,0,1697537846,13048.138444589997,77.35214736000489,54377.99283432001 2023-10-17,10:17:28.000,290,11054883,-795,0,1697537847,13048.199071379997,77.32395084000018,54378.04873128 2023-10-17,10:17:29.000,290,11054894,-795,0,1697537848,13048.145180899992,77.34509822999826,54378.04873128 2023-10-17,10:17:30.000,290,11054903,-795,0,1697537849,13048.192335070002,77.33099996999954,54378.069692640005 2023-10-17,10:17:31.000,290,11054862,-795,0,1697537850,13048.205807689992,77.3380490999989,54377.95789872 2023-10-17,10:17:32.000,290,11054893,-795,0,1697537851,13048.226016619992,77.33099996999954,54377.99283432001 2023-10-17,10:17:33.000,290,11054917,-795,0,1697537852,13048.226016619992,77.3380490999989,54378.09764112 2023-10-17,10:17:34.000,290,11054947,-795,0,1697537853,13048.232752930002,77.30985258000146,54378.09065400001 2023-10-17,10:17:35.000,290,11054878,-795,0,1697537854,13048.266434479992,77.3028034500021,54378.13257672001 2023-10-17,10:17:36.000,290,11054875,-795,0,1697537855,13048.219280309997,77.31690171000082,54378.00680856 2023-10-17,10:17:37.000,290,11054860,-795,0,1697537856,13048.259698169997,77.33099996999954,54378.1255896 2023-10-17,10:17:38.000,290,11054922,-795,0,1697537857,13048.239489239997,77.28165606000402,54378.0557184 2023-10-17,10:17:39.000,290,11054938,-795,0,1697537858,13048.226016619992,77.3028034500021,54378.16052520001 2023-10-17,10:17:40.000,290,11054873,-795,0,1697537859,13048.246225549992,77.28870519000338,54378.14655096 2023-10-17,10:17:41.000,290,11054908,-795,0,1697537860,13048.259698169997,77.30985258000146,54378.1255896 2023-10-17,10:17:42.000,290,11054914,-795,0,1697537861,13048.252961860002,77.27460693000467,54378.16052520001 2023-10-17,10:17:43.000,290,11054887,-795,0,1697537862,13048.165389829992,77.29575432000274,54378.08366688 2023-10-17,10:17:44.000,290,11054900,-795,0,1697537863,13048.279907099997,77.28165606000402,54378.139563840006 2023-10-17,10:17:45.000,290,11054869,-795,0,1697537864,13048.219280309997,77.27460693000467,54378.118602480004 2023-10-17,10:17:46.000,290,11054870,-795,0,1697537865,13048.219280309997,77.27460693000467,54378.04873128 2023-10-17,10:17:47.000,290,11054879,-795,0,1697537866,13048.111499350001,77.28870519000338,54377.86706616 2023-10-17,10:17:48.000,290,11054920,-795,0,1697537867,13048.151917210002,77.23231215000123,54377.9858472 2023-10-17,10:17:49.000,290,11054893,-795,0,1697537868,13048.172126140002,77.28165606000402,54378.10462824 2023-10-17,10:17:50.000,290,11054911,-795,0,1697537869,13048.192335070002,77.28165606000402,54378.1255896 2023-10-17,10:17:51.000,290,11054895,-795,0,1697537870,13048.192335070002,77.28165606000402,54378.15353808 2023-10-17,10:17:52.000,290,11054927,-795,0,1697537871,13048.178862449997,77.27460693000467,54378.00680856 2023-10-17,10:17:53.000,290,11054902,-795,0,1697537872,13048.165389829992,77.29575432000274,54378.04873128 2023-10-17,10:17:54.000,290,11054849,-795,0,1697537873,13048.219280309997,77.26050866999867,54378.07667976 2023-10-17,10:17:55.000,290,11054889,-795,0,1697537874,13048.172126140002,77.28870519000338,54378.0557184 2023-10-17,10:17:56.000,290,11054904,-795,0,1697537875,13048.131708280001,77.29575432000274,54377.87405328001 2023-10-17,10:17:57.000,290,11054889,-795,0,1697537876,13048.131708280001,77.27460693000467,54378.04873128 2023-10-17,10:17:58.000,290,11054959,-795,0,1697537877,13048.192335070002,77.28165606000402,54378.08366688 2023-10-17,10:17:59.000,290,11054883,-795,0,1697537878,13048.185598759992,77.26050866999867,54378.1255896 2023-10-17,10:18:00.000,290,11054845,-795,0,1697537879,13048.178862449997,77.29575432000274,54378.09065400001 2023-10-17,10:18:01.000,290,11054904,-795,0,1697537880,13048.158653519997,77.2393612800006,54378.07667976 2023-10-17,10:18:02.000,290,11054906,-795,0,1697537881,13048.118235659997,77.26755779999803,54377.950911600004 2023-10-17,10:18:03.000,290,11054862,-795,0,1697537882,13048.091290420001,77.29575432000274,54377.95789872 2023-10-17,10:18:04.000,290,11054929,-795,0,1697537883,13048.131708280001,77.28165606000402,54378.07667976 2023-10-17,10:18:05.000,290,11054891,-795,0,1697537884,13048.118235659997,77.25345953999931,54378.04174416001 2023-10-17,10:18:06.000,290,11054899,-795,0,1697537885,13048.151917210002,77.25345953999931,54378.06270552001 2023-10-17,10:18:07.000,290,11054909,-795,0,1697537886,13048.118235659997,77.25345953999931,54378.07667976 2023-10-17,10:18:08.000,290,11054878,-795,0,1697537887,13048.165389829992,77.26050866999867,54378.09764112 2023-10-17,10:18:09.000,290,11054937,-795,0,1697537888,13048.091290420001,77.24641040999995,54378.0557184 2023-10-17,10:18:10.000,290,11054890,-795,0,1697537889,13048.131708280001,77.26755779999803,54378.04873128 2023-10-17,10:18:11.000,290,11054907,-795,0,1697537890,13048.104763039992,77.26755779999803,54377.950911600004 2023-10-17,10:18:12.000,290,11054904,-795,0,1697537891,13048.098026729996,77.30985258000146,54377.96488584001 2023-10-17,10:18:13.000,290,11054933,-795,0,1697537892,13048.199071379997,77.24641040999995,54378.1954608 2023-10-17,10:18:14.000,290,11054915,-795,0,1697537893,13048.185598759992,77.27460693000467,54378.14655096 2023-10-17,10:18:15.000,290,11054920,-795,0,1697537894,13048.165389829992,77.28870519000338,54378.14655096 2023-10-17,10:18:16.000,290,11054940,-795,0,1697537895,13048.077817799996,77.24641040999995,54377.89501464001 2023-10-17,10:18:17.000,290,11054921,-795,0,1697537896,13048.111499350001,77.28870519000338,54378.11161536001 2023-10-17,10:18:18.000,290,11054914,-795,0,1697537897,13048.118235659997,77.25345953999931,54378.08366688 2023-10-17,10:18:19.000,290,11054887,-675,0,1697537898,13048.138444589997,77.27460693000467,54378.09065400001 2023-10-17,10:18:20.000,290,11054901,-795,0,1697537899,13048.138444589997,77.26050866999867,54378.09065400001 2023-10-17,10:18:21.000,290,11054924,-795,0,1697537900,13048.104763039992,77.25345953999931,54378.07667976 2023-10-17,10:18:22.000,290,11054912,-795,0,1697537901,13048.104763039992,77.28870519000338,54378.0557184 2023-10-17,10:18:23.000,290,11054891,-795,0,1697537902,13048.158653519997,77.26050866999867,54378.16052520001 2023-10-17,10:18:24.000,290,11054856,-795,0,1697537903,13048.185598759992,77.28165606000402,54378.1255896 2023-10-17,10:18:25.000,290,11054917,-795,0,1697537904,13048.124971969992,77.28165606000402,54378.09065400001 2023-10-17,10:18:26.000,290,11054916,-795,0,1697537905,13048.084554109992,77.33099996999954,54377.9858472 2023-10-17,10:18:27.000,290,11054930,-795,0,1697537906,13048.071081490001,77.28165606000402,54377.95789872 2023-10-17,10:18:28.000,290,11054890,-795,0,1697537907,13048.084554109992,77.3028034500021,54378.069692640005 2023-10-17,10:18:29.000,290,11054889,-795,0,1697537908,13048.118235659997,77.3028034500021,54377.97886008 2023-10-17,10:18:30.000,290,11054896,-795,0,1697537909,13048.118235659997,77.26050866999867,54378.07667976 2023-10-17,10:18:31.000,290,11054850,-795,0,1697537910,13048.124971969992,77.28870519000338,54378.10462824 2023-10-17,10:18:32.000,290,11054853,-795,0,1697537911,13048.050872560001,77.31690171000082,54377.99283432001 2023-10-17,10:18:33.000,290,11054830,-795,0,1697537912,13048.124971969992,77.28165606000402,54377.999821440004 2023-10-17,10:18:34.000,290,11054933,-795,0,1697537913,13048.084554109992,77.28165606000402,54378.0557184 2023-10-17,10:18:35.000,290,11054907,-795,0,1697537914,13048.111499350001,77.29575432000274,54378.02776992 2023-10-17,10:18:36.000,290,11054951,-795,0,1697537915,13048.104763039992,77.31690171000082,54377.950911600004 2023-10-17,10:18:37.000,290,11054879,-795,0,1697537916,13048.104763039992,77.3028034500021,54377.9858472 2023-10-17,10:18:38.000,290,11054929,-795,0,1697537917,13048.098026729996,77.30985258000146,54378.09065400001 2023-10-17,10:18:39.000,290,11054904,-795,0,1697537918,13048.124971969992,77.28165606000402,54378.07667976 2023-10-17,10:18:40.000,290,11054816,-795,0,1697537919,13048.151917210002,77.30985258000146,54378.09764112 2023-10-17,10:18:41.000,290,11054925,-795,0,1697537920,13048.111499350001,77.3380490999989,54377.99283432001 2023-10-17,10:18:42.000,290,11054886,-795,0,1697537921,13048.064345179992,77.31690171000082,54377.90898888 2023-10-17,10:18:43.000,290,11054888,-795,0,1697537922,13048.111499350001,77.37329475000297,54377.92995024 2023-10-17,10:18:44.000,290,11054907,-795,0,1697537923,13048.118235659997,77.34509822999826,54378.10462824 2023-10-17,10:18:45.000,290,11054923,-795,0,1697537924,13048.172126140002,77.37329475000297,54378.10462824 2023-10-17,10:18:46.000,290,11054937,-795,0,1697537925,13048.131708280001,77.32395084000018,54378.04174416001 2023-10-17,10:18:47.000,290,11054880,-795,0,1697537926,13048.138444589997,77.33099996999954,54377.999821440004 2023-10-17,10:18:48.000,290,11054857,-795,0,1697537927,13048.064345179992,77.3380490999989,54377.853091920006 2023-10-17,10:18:49.000,290,11054887,-795,0,1697537928,13048.131708280001,77.32395084000018,54377.95789872 2023-10-17,10:18:50.000,290,11054906,-795,0,1697537929,13048.138444589997,77.34509822999826,54378.07667976 2023-10-17,10:18:51.000,290,11054893,-795,0,1697537930,13048.091290420001,77.33099996999954,54377.86706616 2023-10-17,10:18:52.000,290,11054879,-795,0,1697537931,13048.064345179992,77.33099996999954,54377.88802752 2023-10-17,10:18:53.000,290,11054881,-795,0,1697537932,13048.098026729996,77.3380490999989,54377.97886008 2023-10-17,10:18:54.000,290,11054868,-795,0,1697537933,13048.151917210002,77.3380490999989,54378.08366688 2023-10-17,10:18:55.000,290,11054931,-795,0,1697537934,13048.172126140002,77.3380490999989,54378.08366688 2023-10-17,10:18:56.000,290,11054861,-795,0,1697537935,13048.131708280001,77.32395084000018,54377.999821440004 2023-10-17,10:18:57.000,290,11054855,-795,0,1697537936,13048.145180899992,77.35214736000489,54378.08366688 2023-10-17,10:18:58.000,290,11054921,-795,0,1697537937,13048.165389829992,77.30985258000146,54378.069692640005 2023-10-17,10:18:59.000,290,11054873,-795,0,1697537938,13048.151917210002,77.34509822999826,54378.00680856 2023-10-17,10:19:00.000,290,11054896,-795,0,1697537939,13048.124971969992,77.35214736000489,54378.04174416001 2023-10-17,10:19:01.000,290,11054912,-795,0,1697537940,13048.145180899992,77.36624562000361,54378.020782800006 2023-10-17,10:19:02.000,290,11054887,-795,0,1697537941,13048.158653519997,77.3380490999989,54378.01379568001 2023-10-17,10:19:03.000,290,11054911,-795,0,1697537942,13048.205807689992,77.30985258000146,54378.069692640005 2023-10-17,10:19:04.000,290,11054867,-795,0,1697537943,13048.185598759992,77.3380490999989,54378.01379568001 2023-10-17,10:19:05.000,290,11054890,-795,0,1697537944,13048.151917210002,77.33099996999954,54377.999821440004 2023-10-17,10:19:06.000,290,11054882,-795,0,1697537945,13048.151917210002,77.35214736000489,54377.92995024 2023-10-17,10:19:07.000,290,11054920,-795,0,1697537946,13048.124971969992,77.37329475000297,54377.86706616 2023-10-17,10:19:08.000,290,11054895,-795,0,1697537947,13048.064345179992,77.34509822999826,54377.79719496001 2023-10-17,10:19:09.000,290,11054887,-795,0,1697537948,13048.124971969992,77.34509822999826,54377.94392448001 2023-10-17,10:19:10.000,290,11054889,-795,0,1697537949,13048.151917210002,77.35214736000489,54377.950911600004 2023-10-17,10:19:11.000,290,11054882,-795,0,1697537950,13048.145180899992,77.38739301000169,54377.92296312001 2023-10-17,10:19:12.000,290,11054903,-795,0,1697537951,13048.098026729996,77.39444214000105,54377.86007904 2023-10-17,10:19:13.000,290,11054856,-795,0,1697537952,13048.131708280001,77.38034388000233,54377.83911768 2023-10-17,10:19:14.000,290,11054844,-795,0,1697537953,13048.145180899992,77.38034388000233,54377.902001760005 2023-10-17,10:19:15.000,290,11054951,-795,0,1697537954,13048.098026729996,77.34509822999826,54377.88802752 2023-10-17,10:19:16.000,290,11054880,-795,0,1697537955,13048.084554109992,77.38739301000169,54377.83911768 2023-10-17,10:19:17.000,290,11054889,-795,0,1697537956,13048.017191009996,77.38034388000233,54377.783220720004 2023-10-17,10:19:18.000,290,11054912,-795,0,1697537957,13048.145180899992,77.37329475000297,54377.902001760005 2023-10-17,10:19:19.000,290,11054878,-795,0,1697537958,13048.104763039992,77.38034388000233,54377.96488584001 2023-10-17,10:19:20.000,290,11054873,-795,0,1697537959,13048.104763039992,77.35214736000489,54377.95789872 2023-10-17,10:19:21.000,290,11054860,-795,0,1697537960,13048.098026729996,77.40854039999977,54377.92296312001 2023-10-17,10:19:22.000,290,11054890,-795,0,1697537961,13048.064345179992,77.40854039999977,54377.88802752 2023-10-17,10:19:23.000,290,11054867,-795,0,1697537962,13048.084554109992,77.43673692000448,54377.832130560004 2023-10-17,10:19:24.000,290,11054863,-795,0,1697537963,13048.131708280001,77.38739301000169,54377.971872960006 2023-10-17,10:19:25.000,290,11054911,-795,0,1697537964,13048.138444589997,77.41558952999912,54377.9858472 2023-10-17,10:19:26.000,290,11054877,-795,0,1697537965,13048.064345179992,77.3380490999989,54377.89501464001 2023-10-17,10:19:27.000,290,11054854,-795,0,1697537966,13048.071081490001,77.36624562000361,54377.88802752 2023-10-17,10:19:28.000,290,11054838,-795,0,1697537967,13048.124971969992,77.34509822999826,54378.04873128 2023-10-17,10:19:29.000,290,11054909,-795,0,1697537968,13048.050872560001,77.4014912700004,54377.8810404 2023-10-17,10:19:30.000,290,11054879,-795,0,1697537969,13048.091290420001,77.36624562000361,54377.99283432001 2023-10-17,10:19:31.000,290,11054915,-795,0,1697537970,13048.057608869996,77.37329475000297,54377.84610480001 2023-10-17,10:19:32.000,290,11054914,-795,0,1697537971,13047.976773149996,77.38739301000169,54377.82514344001 2023-10-17,10:19:33.000,290,11054861,-795,0,1697537972,13048.050872560001,77.38739301000169,54377.902001760005 2023-10-17,10:19:34.000,290,11054897,-795,0,1697537973,13048.091290420001,77.37329475000297,54378.04873128 2023-10-17,10:19:35.000,290,11054929,-795,0,1697537974,13048.044136249991,77.35919649000425,54378.04174416001 2023-10-17,10:19:36.000,290,11054865,-795,0,1697537975,13048.064345179992,77.38739301000169,54378.069692640005 2023-10-17,10:19:37.000,290,11054890,-795,0,1697537976,13048.010454700001,77.4508351800032,54377.93693736 2023-10-17,10:19:38.000,290,11054882,-795,0,1697537977,13048.050872560001,77.38739301000169,54377.96488584001 2023-10-17,10:19:39.000,290,11054909,-795,0,1697537978,13048.057608869996,77.4014912700004,54377.96488584001 2023-10-17,10:19:40.000,290,11054936,-795,0,1697537979,13048.077817799996,77.4014912700004,54377.9858472 2023-10-17,10:19:41.000,290,11054906,-795,0,1697537980,13047.92961898,77.44378605000384,54377.72732376001 2023-10-17,10:19:42.000,290,11054940,-795,0,1697537981,13048.050872560001,77.39444214000105,54377.99283432001 2023-10-17,10:19:43.000,290,11054885,-795,0,1697537982,13048.084554109992,77.42968778999784,54378.020782800006 2023-10-17,10:19:44.000,290,11054898,-795,0,1697537983,13048.071081490001,77.40854039999977,54378.069692640005 2023-10-17,10:19:45.000,290,11054926,-795,0,1697537984,13048.044136249991,77.43673692000448,54377.999821440004 2023-10-17,10:19:46.000,290,11054913,-795,0,1697537985,13048.030663630001,77.42968778999784,54377.89501464001 2023-10-17,10:19:47.000,290,11054928,-795,0,1697537986,13048.030663630001,77.47903170000063,54377.86007904 2023-10-17,10:19:48.000,290,11054895,-795,0,1697537987,13048.098026729996,77.4508351800032,54378.020782800006 2023-10-17,10:19:49.000,290,11054928,-795,0,1697537988,13048.071081490001,77.42968778999784,54378.02776992 2023-10-17,10:19:50.000,290,11054945,-795,0,1697537989,13048.064345179992,77.4508351800032,54377.9858472 2023-10-17,10:19:51.000,290,11054895,-795,0,1697537990,13048.064345179992,77.46493344000191,54377.99283432001 2023-10-17,10:19:52.000,290,11054925,-795,0,1697537991,13048.017191009996,77.42968778999784,54377.902001760005 2023-10-17,10:19:53.000,290,11054860,-795,0,1697537992,13048.017191009996,77.4508351800032,54377.92296312001 2023-10-17,10:19:54.000,290,11054880,-795,0,1697537993,13048.071081490001,77.45788431000256,54377.93693736 2023-10-17,10:19:55.000,290,11054848,-795,0,1697537994,13048.037399939996,77.45788431000256,54377.92995024 2023-10-17,10:19:56.000,290,11054860,-795,0,1697537995,13048.003718389991,77.4508351800032,54377.86706616 2023-10-17,10:19:57.000,290,11054902,-795,0,1697537996,13048.030663630001,77.44378605000384,54377.902001760005 2023-10-17,10:19:58.000,290,11054909,-795,0,1697537997,13048.091290420001,77.44378605000384,54377.96488584001 2023-10-17,10:19:59.000,290,11054861,-795,0,1697537998,13048.023927319991,77.47198257000127,54377.90898888 2023-10-17,10:20:00.000,290,11054864,-795,0,1697537999,13048.098026729996,77.47903170000063,54377.999821440004 2023-10-17,10:20:01.000,290,11054878,-795,0,1697538000,13048.030663630001,77.50017908999871,54377.92296312001 2023-10-17,10:20:02.000,290,11054875,-795,0,1697538001,13047.990245770001,77.47198257000127,54377.8810404 2023-10-17,10:20:03.000,290,11054902,-795,0,1697538002,13047.97003684,77.52837561000342,54377.82514344001 2023-10-17,10:20:04.000,290,11054900,-795,0,1697538003,13047.996982079996,77.47903170000063,54377.86706616 2023-10-17,10:20:05.000,290,11054854,-795,0,1697538004,13048.050872560001,77.48608082999999,54377.950911600004 2023-10-17,10:20:06.000,290,11054927,-795,0,1697538005,13048.057608869996,77.49312995999935,54377.971872960006 2023-10-17,10:20:07.000,290,11054888,-795,0,1697538006,13048.037399939996,77.47903170000063,54377.999821440004 2023-10-17,10:20:08.000,290,11054858,-795,0,1697538007,13048.030663630001,77.50017908999871,54377.90898888 2023-10-17,10:20:09.000,290,11054906,-795,0,1697538008,13048.050872560001,77.48608082999999,54378.020782800006 2023-10-17,10:20:10.000,290,11054872,-795,0,1697538009,13047.990245770001,77.42968778999784,54377.95789872 2023-10-17,10:20:11.000,290,11054881,-795,0,1697538010,13047.983509459991,77.48608082999999,54377.86706616 2023-10-17,10:20:12.000,290,11054882,-795,0,1697538011,13047.956564219996,77.48608082999999,54377.8810404 2023-10-17,10:20:13.000,290,11054873,-795,0,1697538012,13048.037399939996,77.50722821999807,54378.01379568001 2023-10-17,10:20:14.000,290,11054925,-795,0,1697538013,13048.010454700001,77.5142773500047,54378.11161536001 2023-10-17,10:20:15.000,290,11054860,-795,0,1697538014,13048.050872560001,77.54247387000214,54378.03475704 2023-10-17,10:20:16.000,290,11054845,-795,0,1697538015,13048.017191009996,77.50722821999807,54378.04174416001 2023-10-17,10:20:17.000,290,11054885,-795,0,1697538016,13047.990245770001,77.50017908999871,54378.08366688 2023-10-17,10:20:18.000,290,11054904,-795,0,1697538017,13047.943091599991,77.48608082999999,54377.94392448001 2023-10-17,10:20:19.000,290,11054892,-795,0,1697538018,13047.990245770001,77.50017908999871,54378.020782800006 2023-10-17,10:20:20.000,290,11054866,-795,0,1697538019,13048.037399939996,77.52132648000406,54378.09065400001 2023-10-17,10:20:21.000,290,11054935,-795,0,1697538020,13048.017191009996,77.52132648000406,54378.00680856 2023-10-17,10:20:22.000,290,11054922,-795,0,1697538021,13048.044136249991,77.52132648000406,54378.06270552001 2023-10-17,10:20:23.000,290,11054889,-795,0,1697538022,13048.050872560001,77.53542474000278,54378.17449944 2023-10-17,10:20:24.000,290,11054854,-795,0,1697538023,13047.996982079996,77.52837561000342,54378.09764112 2023-10-17,10:20:25.000,290,11054881,-795,0,1697538024,13048.023927319991,77.49312995999935,54378.08366688 2023-10-17,10:20:26.000,290,11054891,-795,0,1697538025,13048.003718389991,77.5495230000015,54377.971872960006 2023-10-17,10:20:27.000,290,11054915,-795,0,1697538026,13047.983509459991,77.5142773500047,54377.95789872 2023-10-17,10:20:28.000,290,11054910,-795,0,1697538027,13047.976773149996,77.55657213000086,54378.07667976 2023-10-17,10:20:29.000,290,11054905,-795,0,1697538028,13048.010454700001,77.53542474000278,54378.15353808 2023-10-17,10:20:30.000,290,11054887,-795,0,1697538029,13048.010454700001,77.53542474000278,54378.11161536001 2023-10-17,10:20:31.000,290,11054937,-795,0,1697538030,13047.983509459991,77.50722821999807,54378.02776992 2023-10-17,10:20:32.000,290,11054919,-795,0,1697538031,13047.956564219996,77.52837561000342,54377.950911600004 2023-10-17,10:20:33.000,290,11054856,-795,0,1697538032,13047.990245770001,77.56362126000022,54377.96488584001 2023-10-17,10:20:34.000,290,11054893,-795,0,1697538033,13047.963300529991,77.50722821999807,54377.9858472 2023-10-17,10:20:35.000,290,11054887,-795,0,1697538034,13047.97003684,77.53542474000278,54377.94392448001 2023-10-17,10:20:36.000,290,11054912,-795,0,1697538035,13047.916146359996,77.5142773500047,54377.86706616 2023-10-17,10:20:37.000,290,11054916,-795,0,1697538036,13047.94982791,77.50722821999807,54377.82514344001 2023-10-17,10:20:38.000,290,11054922,-795,0,1697538037,13048.010454700001,77.50722821999807,54377.8810404 2023-10-17,10:20:39.000,290,11054902,-755,0,1697538038,13048.057608869996,77.50722821999807,54378.07667976 2023-10-17,10:20:40.000,290,11054880,-795,0,1697538039,13047.976773149996,77.53542474000278,54378.04174416001 2023-10-17,10:20:41.000,290,11054909,-795,0,1697538040,13048.017191009996,77.52837561000342,54377.971872960006 2023-10-17,10:20:42.000,290,11054869,-795,0,1697538041,13048.003718389991,77.53542474000278,54377.971872960006 2023-10-17,10:20:43.000,290,11054906,-795,0,1697538042,13047.97003684,77.53542474000278,54377.90898888 2023-10-17,10:20:44.000,290,11054867,-795,0,1697538043,13047.97003684,77.54247387000214,54377.999821440004 2023-10-17,10:20:45.000,290,11054861,-795,0,1697538044,13048.037399939996,77.54247387000214,54378.04174416001 2023-10-17,10:20:46.000,290,11054935,-795,0,1697538045,13048.003718389991,77.53542474000278,54377.95789872 2023-10-17,10:20:47.000,290,11054934,-795,0,1697538046,13047.996982079996,77.54247387000214,54377.92296312001 2023-10-17,10:20:48.000,290,11054859,-795,0,1697538047,13048.030663630001,77.54247387000214,54378.00680856 2023-10-17,10:20:49.000,290,11054901,-795,0,1697538048,13047.963300529991,77.54247387000214,54377.94392448001 2023-10-17,10:20:50.000,290,11054886,-795,0,1697538049,13048.003718389991,77.55657213000086,54377.99283432001 2023-10-17,10:20:51.000,290,11054957,-795,0,1697538050,13047.943091599991,77.54247387000214,54377.902001760005 2023-10-17,10:20:52.000,290,11054929,-795,0,1697538051,13047.916146359996,77.52837561000342,54377.902001760005 2023-10-17,10:20:53.000,290,11054911,-795,0,1697538052,13048.003718389991,77.54247387000214,54378.01379568001 2023-10-17,10:20:54.000,290,11054872,-795,0,1697538053,13048.030663630001,77.50722821999807,54378.0557184 2023-10-17,10:20:55.000,290,11054891,-795,0,1697538054,13048.044136249991,77.56362126000022,54378.04174416001 2023-10-17,10:20:56.000,290,11054866,-795,0,1697538055,13048.003718389991,77.5495230000015,54378.03475704 2023-10-17,10:20:57.000,290,11054879,-795,0,1697538056,13047.996982079996,77.57067038999958,54378.09764112 2023-10-17,10:20:58.000,290,11054880,-795,0,1697538057,13048.050872560001,77.54247387000214,54378.09764112 2023-10-17,10:20:59.000,290,11054856,-795,0,1697538058,13048.010454700001,77.52132648000406,54378.06270552001 2023-10-17,10:21:00.000,290,11054900,-795,0,1697538059,13048.017191009996,77.5495230000015,54378.139563840006 2023-10-17,10:21:01.000,290,11054928,-795,0,1697538060,13047.983509459991,77.57067038999958,54378.07667976 2023-10-17,10:21:02.000,290,11054909,-795,0,1697538061,13048.010454700001,77.52132648000406,54378.118602480004 2023-10-17,10:21:03.000,290,11054916,-795,0,1697538062,13048.044136249991,77.57067038999958,54378.139563840006 2023-10-17,10:21:04.000,290,11054963,-795,0,1697538063,13048.017191009996,77.57771951999894,54378.14655096 2023-10-17,10:21:05.000,290,11054918,-795,0,1697538064,13048.003718389991,77.59181777999765,54378.07667976 2023-10-17,10:21:06.000,290,11054917,-795,0,1697538065,13047.956564219996,77.55657213000086,54378.01379568001 2023-10-17,10:21:07.000,290,11054903,-795,0,1697538066,13047.963300529991,77.59181777999765,54377.96488584001 2023-10-17,10:21:08.000,290,11054891,-795,0,1697538067,13048.010454700001,77.61296517000301,54378.09764112 2023-10-17,10:21:09.000,290,11054921,-795,0,1697538068,13047.963300529991,77.5847686499983,54378.139563840006 2023-10-17,10:21:10.000,290,11054903,-795,0,1697538069,13048.010454700001,77.55657213000086,54378.18148656001 2023-10-17,10:21:11.000,290,11054912,-795,0,1697538070,13047.963300529991,77.59886691000429,54378.11161536001 2023-10-17,10:21:12.000,290,11054889,-795,0,1697538071,13047.90941005,77.59886691000429,54377.95789872 2023-10-17,10:21:13.000,290,11054868,-795,0,1697538072,13047.90941005,77.62706343000173,54377.97886008 2023-10-17,10:21:14.000,290,11054894,-795,0,1697538073,13047.916146359996,77.59181777999765,54378.01379568001 2023-10-17,10:21:15.000,290,11054932,-795,0,1697538074,13047.943091599991,77.59181777999765,54377.94392448001 2023-10-17,10:21:16.000,290,11054905,-795,0,1697538075,13047.86899219,77.60591604000365,54377.832130560004 2023-10-17,10:21:17.000,290,11054857,-795,0,1697538076,13047.943091599991,77.64116169000044,54377.94392448001 2023-10-17,10:21:18.000,290,11054923,-795,0,1697538077,13047.943091599991,77.64116169000044,54378.03475704 2023-10-17,10:21:19.000,290,11054910,-795,0,1697538078,13047.86225587999,77.65525994999916,54377.971872960006 2023-10-17,10:21:20.000,290,11054958,-795,0,1697538079,13047.895937429996,77.62001430000237,54377.99283432001 2023-10-17,10:21:21.000,290,11054891,-795,0,1697538080,13047.922882669991,77.63411256000109,54377.9858472 2023-10-17,10:21:22.000,290,11054934,-795,0,1697538081,13047.92961898,77.62706343000173,54377.832130560004 2023-10-17,10:21:23.000,290,11054938,-795,0,1697538082,13047.943091599991,77.61296517000301,54377.88802752 2023-10-17,10:21:24.000,290,11054891,-795,0,1697538083,13047.990245770001,77.5847686499983,54378.01379568001 2023-10-17,10:21:25.000,290,11054878,-795,0,1697538084,13048.010454700001,77.63411256000109,54378.069692640005 2023-10-17,10:21:26.000,290,11054905,-795,0,1697538085,13048.023927319991,77.63411256000109,54377.950911600004 2023-10-17,10:21:27.000,290,11054870,-795,0,1697538086,13047.956564219996,77.63411256000109,54377.915976 2023-10-17,10:21:28.000,290,11054898,-795,0,1697538087,13048.017191009996,77.63411256000109,54377.9858472 2023-10-17,10:21:29.000,290,11054953,-795,0,1697538088,13047.990245770001,77.6482108199998,54377.915976 2023-10-17,10:21:30.000,290,11054916,-795,0,1697538089,13048.023927319991,77.59886691000429,54377.971872960006 2023-10-17,10:21:31.000,290,11054931,-795,0,1697538090,13047.956564219996,77.6482108199998,54377.89501464001 2023-10-17,10:21:32.000,290,11054882,-795,0,1697538091,13047.956564219996,77.61296517000301,54377.84610480001 2023-10-17,10:21:33.000,290,11054905,-795,0,1697538092,13047.983509459991,77.61296517000301,54377.950911600004 2023-10-17,10:21:34.000,290,11054930,-795,0,1697538093,13048.037399939996,77.61296517000301,54377.97886008 2023-10-17,10:21:35.000,290,11054916,-755,0,1697538094,13048.003718389991,77.64116169000044,54377.902001760005 2023-10-17,10:21:36.000,290,11054910,-795,0,1697538095,13047.97003684,77.61296517000301,54377.83911768 2023-10-17,10:21:37.000,290,11054907,-795,0,1697538096,13048.003718389991,77.59886691000429,54377.902001760005 2023-10-17,10:21:38.000,290,11054930,-795,0,1697538097,13048.064345179992,77.59886691000429,54377.92296312001 2023-10-17,10:21:39.000,290,11054901,-795,0,1697538098,13048.030663630001,77.62706343000173,54377.97886008 2023-10-17,10:21:40.000,290,11054884,-795,0,1697538099,13048.030663630001,77.59886691000429,54377.92995024 2023-10-17,10:21:41.000,290,11054883,-795,0,1697538100,13048.010454700001,77.64116169000044,54377.90898888 2023-10-17,10:21:42.000,290,11054932,-795,0,1697538101,13048.030663630001,77.60591604000365,54377.97886008 2023-10-17,10:21:43.000,290,11054928,-795,0,1697538102,13048.084554109992,77.62706343000173,54378.08366688 2023-10-17,10:21:44.000,290,11054878,-795,0,1697538103,13048.057608869996,77.59886691000429,54377.999821440004 2023-10-17,10:21:45.000,290,11054903,-795,0,1697538104,13048.037399939996,77.59181777999765,54378.02776992 2023-10-17,10:21:46.000,290,11054857,-795,0,1697538105,13048.017191009996,77.56362126000022,54377.94392448001 2023-10-17,10:21:47.000,290,11054855,-795,0,1697538106,13048.010454700001,77.5847686499983,54377.93693736 2023-10-17,10:21:48.000,290,11054914,-795,0,1697538107,13048.057608869996,77.5847686499983,54378.02776992 2023-10-17,10:21:49.000,290,11054911,-795,0,1697538108,13048.084554109992,77.5495230000015,54378.10462824 2023-10-17,10:21:50.000,290,11054921,-795,0,1697538109,13048.057608869996,77.56362126000022,54377.999821440004 2023-10-17,10:21:51.000,290,11054910,-795,0,1697538110,13048.104763039992,77.57067038999958,54378.04174416001 2023-10-17,10:21:52.000,290,11054852,-795,0,1697538111,13048.057608869996,77.53542474000278,54377.915976 2023-10-17,10:21:53.000,290,11054954,-795,0,1697538112,13048.017191009996,77.52837561000342,54377.88802752 2023-10-17,10:21:54.000,290,11054874,-795,0,1697538113,13048.030663630001,77.52837561000342,54377.96488584001 2023-10-17,10:21:55.000,290,11054907,-795,0,1697538114,13048.057608869996,77.54247387000214,54377.89501464001 2023-10-17,10:21:56.000,290,11054898,-795,0,1697538115,13048.037399939996,77.50722821999807,54377.915976 2023-10-17,10:21:57.000,290,11054866,-795,0,1697538116,13048.050872560001,77.54247387000214,54377.90898888 2023-10-17,10:21:58.000,290,11054876,-795,0,1697538117,13048.050872560001,77.5142773500047,54377.89501464001 2023-10-17,10:21:59.000,290,11054919,-795,0,1697538118,13048.091290420001,77.54247387000214,54378.01379568001 2023-10-17,10:22:00.000,290,11054856,-795,0,1697538119,13048.071081490001,77.52837561000342,54377.999821440004 2023-10-17,10:22:01.000,290,11054881,-795,0,1697538120,13048.071081490001,77.52837561000342,54377.92995024 2023-10-17,10:22:02.000,290,11054911,-795,0,1697538121,13048.030663630001,77.50722821999807,54377.86007904 2023-10-17,10:22:03.000,290,11054882,-795,0,1697538122,13047.983509459991,77.5142773500047,54377.81815632 2023-10-17,10:22:04.000,290,11054873,-795,0,1697538123,13048.064345179992,77.47903170000063,54377.94392448001 2023-10-17,10:22:05.000,290,11054888,-795,0,1697538124,13048.091290420001,77.49312995999935,54378.03475704 2023-10-17,10:22:06.000,290,11054898,-795,0,1697538125,13048.044136249991,77.47198257000127,54377.915976 2023-10-17,10:22:07.000,290,11054902,-795,0,1697538126,13048.037399939996,77.48608082999999,54377.92995024 2023-10-17,10:22:08.000,290,11054884,-795,0,1697538127,13048.077817799996,77.46493344000191,54377.97886008 2023-10-17,10:22:09.000,290,11054869,-795,0,1697538128,13048.017191009996,77.48608082999999,54377.90898888 2023-10-17,10:22:10.000,290,11054919,-795,0,1697538129,13048.044136249991,77.48608082999999,54377.915976 2023-10-17,10:22:11.000,290,11054906,-795,0,1697538130,13048.030663630001,77.5142773500047,54377.83911768 2023-10-17,10:22:12.000,290,11054924,-795,0,1697538131,13047.983509459991,77.47198257000127,54377.87405328001 2023-10-17,10:22:13.000,290,11054898,-795,0,1697538132,13048.017191009996,77.50722821999807,54377.94392448001 2023-10-17,10:22:14.000,290,11054909,-795,0,1697538133,13048.044136249991,77.49312995999935,54378.00680856 2023-10-17,10:22:15.000,290,11054899,-795,0,1697538134,13048.017191009996,77.5142773500047,54378.04174416001 2023-10-17,10:22:16.000,290,11054843,-795,0,1697538135,13048.037399939996,77.52837561000342,54377.93693736 2023-10-17,10:22:17.000,290,11054838,-795,0,1697538136,13047.963300529991,77.55657213000086,54377.832130560004 2023-10-17,10:22:18.000,290,11054878,-795,0,1697538137,13047.996982079996,77.5142773500047,54377.84610480001 2023-10-17,10:22:19.000,290,11054922,-795,0,1697538138,13047.983509459991,77.54247387000214,54377.94392448001 2023-10-17,10:22:20.000,290,11054904,-795,0,1697538139,13047.895937429996,77.50722821999807,54377.804182080006 2023-10-17,10:22:21.000,290,11054924,-795,0,1697538140,13047.936355289996,77.53542474000278,54377.83911768 2023-10-17,10:22:22.000,290,11054924,-795,0,1697538141,13047.996982079996,77.52837561000342,54377.92995024 2023-10-17,10:22:23.000,290,11054896,-795,0,1697538142,13047.963300529991,77.55657213000086,54377.915976 2023-10-17,10:22:24.000,290,11054863,-795,0,1697538143,13048.017191009996,77.52132648000406,54377.99283432001 2023-10-17,10:22:25.000,290,11054854,-795,0,1697538144,13047.996982079996,77.5142773500047,54377.94392448001 2023-10-17,10:22:26.000,290,11054933,-795,0,1697538145,13047.956564219996,77.50722821999807,54377.88802752 2023-10-17,10:22:27.000,290,11054914,-795,0,1697538146,13047.943091599991,77.50722821999807,54377.902001760005 2023-10-17,10:22:28.000,290,11054924,-795,0,1697538147,13047.990245770001,77.53542474000278,54377.950911600004 2023-10-17,10:22:29.000,290,11054910,-795,0,1697538148,13048.017191009996,77.5142773500047,54378.01379568001 2023-10-17,10:22:30.000,290,11054891,-795,0,1697538149,13048.017191009996,77.50017908999871,54378.069692640005 2023-10-17,10:22:31.000,290,11054921,-795,0,1697538150,13047.94982791,77.55657213000086,54377.971872960006 2023-10-17,10:22:32.000,290,11054890,-795,0,1697538151,13047.996982079996,77.52837561000342,54378.0557184 2023-10-17,10:22:33.000,290,11054918,-795,0,1697538152,13047.943091599991,77.52132648000406,54377.86007904 2023-10-17,10:22:34.000,290,11054869,-795,0,1697538153,13047.86899219,77.5495230000015,54377.79719496001 2023-10-17,10:22:35.000,290,11054935,-795,0,1697538154,13047.90941005,77.54247387000214,54377.804182080006 2023-10-17,10:22:36.000,290,11054932,-795,0,1697538155,13047.976773149996,77.54247387000214,54377.94392448001 2023-10-17,10:22:37.000,290,11054901,-795,0,1697538156,13047.943091599991,77.5142773500047,54378.01379568001 2023-10-17,10:22:38.000,290,11054877,-795,0,1697538157,13047.922882669991,77.57067038999958,54377.92995024 2023-10-17,10:22:39.000,290,11054930,-795,0,1697538158,13047.976773149996,77.52837561000342,54377.96488584001 2023-10-17,10:22:40.000,290,11054885,-795,0,1697538159,13047.936355289996,77.5142773500047,54378.01379568001 2023-10-17,10:22:41.000,290,11054922,-795,0,1697538160,13047.922882669991,77.5142773500047,54377.95789872 2023-10-17,10:22:42.000,290,11054918,-795,0,1697538161,13047.84204694999,77.54247387000214,54377.88802752 2023-10-17,10:22:43.000,290,11054887,-795,0,1697538162,13047.88920112,77.5142773500047,54377.84610480001 2023-10-17,10:22:44.000,290,11054915,-795,0,1697538163,13047.943091599991,77.52132648000406,54378.01379568001 2023-10-17,10:22:45.000,290,11054904,-795,0,1697538164,13047.943091599991,77.49312995999935,54378.02776992 2023-10-17,10:22:46.000,290,11054932,-795,0,1697538165,13047.895937429996,77.53542474000278,54377.950911600004 2023-10-17,10:22:47.000,290,11054884,-795,0,1697538166,13047.84878326,77.47903170000063,54377.87405328001 2023-10-17,10:22:48.000,290,11054896,-795,0,1697538167,13047.86899219,77.5142773500047,54378.020782800006 2023-10-17,10:22:49.000,290,11054864,-795,0,1697538168,13047.88246480999,77.5142773500047,54377.96488584001 2023-10-17,10:22:50.000,290,11054893,-795,0,1697538169,13047.875728499996,77.47903170000063,54377.99283432001 2023-10-17,10:22:51.000,290,11054903,-795,0,1697538170,13047.82857433,77.50722821999807,54377.88802752 2023-10-17,10:22:52.000,290,11054970,-795,0,1697538171,13047.82857433,77.50017908999871,54377.92995024 2023-10-17,10:22:53.000,290,11054892,-795,0,1697538172,13047.90941005,77.50017908999871,54377.96488584001 2023-10-17,10:22:54.000,290,11054906,-795,0,1697538173,13047.875728499996,77.52837561000342,54377.95789872 2023-10-17,10:22:55.000,290,11054917,-795,0,1697538174,13047.90267373999,77.50017908999871,54377.971872960006 2023-10-17,10:22:56.000,290,11054840,-795,0,1697538175,13047.875728499996,77.50017908999871,54377.93693736 2023-10-17,10:22:57.000,290,11054871,-795,0,1697538176,13047.90267373999,77.47198257000127,54377.90898888 2023-10-17,10:22:58.000,290,11054909,-795,0,1697538177,13047.815101709995,77.50017908999871,54377.93693736 2023-10-17,10:22:59.000,290,11054939,-795,0,1697538178,13047.90267373999,77.46493344000191,54377.950911600004 2023-10-17,10:23:00.000,290,11054923,-795,0,1697538179,13047.936355289996,77.5142773500047,54378.020782800006 2023-10-17,10:23:01.000,290,11054873,-795,0,1697538180,13047.88920112,77.52132648000406,54377.92296312001 2023-10-17,10:23:02.000,290,11054913,-795,0,1697538181,13047.895937429996,77.49312995999935,54377.950911600004 2023-10-17,10:23:03.000,290,11054911,-795,0,1697538182,13047.90941005,77.46493344000191,54378.04873128 2023-10-17,10:23:04.000,290,11054862,-795,0,1697538183,13047.875728499996,77.47903170000063,54378.06270552001 2023-10-17,10:23:05.000,290,11054943,-795,0,1697538184,13047.90941005,77.48608082999999,54378.08366688 2023-10-17,10:23:06.000,290,11054935,-795,0,1697538185,13047.88920112,77.50017908999871,54378.14655096 2023-10-17,10:23:07.000,290,11054896,-795,0,1697538186,13047.84878326,77.5142773500047,54377.9858472 2023-10-17,10:23:08.000,290,11054949,-795,0,1697538187,13047.815101709995,77.49312995999935,54377.93693736 2023-10-17,10:23:09.000,290,11054927,-795,0,1697538188,13047.88920112,77.47198257000127,54378.118602480004 2023-10-17,10:23:10.000,290,11054923,-795,0,1697538189,13047.84878326,77.4508351800032,54378.07667976 2023-10-17,10:23:11.000,290,11054925,-795,0,1697538190,13047.895937429996,77.4508351800032,54378.09065400001 2023-10-17,10:23:12.000,290,11054880,-795,0,1697538191,13047.815101709995,77.46493344000191,54377.999821440004 2023-10-17,10:23:13.000,290,11054904,-795,0,1697538192,13047.875728499996,77.45788431000256,54378.02776992 2023-10-17,10:23:14.000,290,11054936,-795,0,1697538193,13047.84878326,77.47198257000127,54378.02776992 2023-10-17,10:23:15.000,290,11054890,-795,0,1697538194,13047.875728499996,77.46493344000191,54377.95789872 2023-10-17,10:23:16.000,290,11054917,-795,0,1697538195,13047.78142015999,77.47903170000063,54377.8810404 2023-10-17,10:23:17.000,290,11054873,-795,0,1697538196,13047.754474919995,77.46493344000191,54377.8810404 2023-10-17,10:23:18.000,290,11054905,-795,0,1697538197,13047.835310639995,77.44378605000384,54377.99283432001 2023-10-17,10:23:19.000,290,11054877,-795,0,1697538198,13047.84204694999,77.44378605000384,54377.9858472 2023-10-17,10:23:20.000,290,11054889,-795,0,1697538199,13047.82183801999,77.46493344000191,54377.99283432001 2023-10-17,10:23:21.000,290,11054881,-795,0,1697538200,13047.774683849995,77.4508351800032,54377.87405328001 2023-10-17,10:23:22.000,290,11054925,-795,0,1697538201,13047.70058443999,77.42263865999848,54377.74828512 2023-10-17,10:23:23.000,290,11054879,-795,0,1697538202,13047.74773861,77.48608082999999,54377.86706616 2023-10-17,10:23:24.000,290,11054913,-795,0,1697538203,13047.72079336999,77.50722821999807,54377.8111692 2023-10-17,10:23:25.000,290,11054897,-795,0,1697538204,13047.78142015999,77.53542474000278,54377.93693736 2023-10-17,10:23:26.000,290,11054905,-795,0,1697538205,13047.78142015999,77.48608082999999,54377.971872960006 2023-10-17,10:23:27.000,290,11054922,-795,0,1697538206,13047.815101709995,77.50722821999807,54377.971872960006 2023-10-17,10:23:28.000,290,11054874,-795,0,1697538207,13047.74773861,77.47903170000063,54377.86007904 2023-10-17,10:23:29.000,290,11054893,-795,0,1697538208,13047.74100229999,77.50017908999871,54377.76924648 2023-10-17,10:23:30.000,290,11054891,-795,0,1697538209,13047.76794754,77.47198257000127,54377.9858472 2023-10-17,10:23:31.000,290,11054938,-795,0,1697538210,13047.734265989995,77.53542474000278,54377.81815632 2023-10-17,10:23:32.000,290,11054906,-795,0,1697538211,13047.70058443999,77.5142773500047,54377.76225936 2023-10-17,10:23:33.000,290,11054924,-795,0,1697538212,13047.74100229999,77.5142773500047,54377.94392448001 2023-10-17,10:23:34.000,290,11054912,-795,0,1697538213,13047.774683849995,77.52837561000342,54378.00680856 2023-10-17,10:23:35.000,290,11054924,-795,0,1697538214,13047.76121122999,77.52132648000406,54377.96488584001 2023-10-17,10:23:36.000,290,11054927,-795,0,1697538215,13047.72079336999,77.50722821999807,54377.915976 2023-10-17,10:23:37.000,290,11054891,-795,0,1697538216,13047.714057059995,77.52837561000342,54377.90898888 2023-10-17,10:23:38.000,290,11054853,-795,0,1697538217,13047.76121122999,77.53542474000278,54377.971872960006 2023-10-17,10:23:39.000,290,11054888,-795,0,1697538218,13047.74773861,77.53542474000278,54377.93693736 2023-10-17,10:23:40.000,290,11054896,-795,0,1697538219,13047.70058443999,77.55657213000086,54377.95789872 2023-10-17,10:23:41.000,290,11054893,-795,0,1697538220,13047.72752968,77.57771951999894,54377.99283432001 2023-10-17,10:23:42.000,290,11054909,-795,0,1697538221,13047.72752968,77.59181777999765,54377.971872960006 2023-10-17,10:23:43.000,290,11054923,-795,0,1697538222,13047.734265989995,77.57771951999894,54377.96488584001 2023-10-17,10:23:44.000,290,11054894,-795,0,1697538223,13047.74100229999,77.5847686499983,54378.04873128 2023-10-17,10:23:45.000,290,11054934,-795,0,1697538224,13047.72752968,77.59181777999765,54377.92995024 2023-10-17,10:23:46.000,290,11054881,-795,0,1697538225,13047.774683849995,77.59181777999765,54378.04174416001 2023-10-17,10:23:47.000,290,11054941,-795,0,1697538226,13047.72752968,77.63411256000109,54378.020782800006 2023-10-17,10:23:48.000,290,11054901,-795,0,1697538227,13047.74100229999,77.59886691000429,54378.020782800006 2023-10-17,10:23:49.000,290,11054919,-795,0,1697538228,13047.673639199995,77.62001430000237,54377.93693736 2023-10-17,10:23:50.000,290,11054947,-795,0,1697538229,13047.754474919995,77.61296517000301,54378.08366688 2023-10-17,10:23:51.000,290,11054907,-795,0,1697538230,13047.76121122999,77.59886691000429,54378.069692640005 2023-10-17,10:23:52.000,290,11054884,-795,0,1697538231,13047.774683849995,77.59886691000429,54378.020782800006 2023-10-17,10:23:53.000,290,11054877,-795,0,1697538232,13047.74773861,77.63411256000109,54378.01379568001 2023-10-17,10:23:54.000,290,11054930,-795,0,1697538233,13047.72079336999,77.59886691000429,54377.95789872 2023-10-17,10:23:55.000,290,11054923,-795,0,1697538234,13047.72752968,77.62001430000237,54378.020782800006 2023-10-17,10:23:56.000,290,11054898,-795,0,1697538235,13047.673639199995,77.63411256000109,54377.89501464001 2023-10-17,10:23:57.000,290,11054926,-795,0,1697538236,13047.70732075,77.64116169000044,54377.88802752 2023-10-17,10:23:58.000,290,11054861,-795,0,1697538237,13047.74773861,77.60591604000365,54377.92995024 2023-10-17,10:23:59.000,290,11054891,-795,0,1697538238,13047.78815647,77.62706343000173,54377.96488584001 2023-10-17,10:24:00.000,290,11054918,-795,0,1697538239,13047.74773861,77.59181777999765,54377.92995024 2023-10-17,10:24:01.000,290,11054941,-795,0,1697538240,13047.72079336999,77.59886691000429,54377.8810404 2023-10-17,10:24:02.000,290,11054892,-795,0,1697538241,13047.714057059995,77.61296517000301,54377.79719496001 2023-10-17,10:24:03.000,290,11054912,-795,0,1697538242,13047.68711182,77.5495230000015,54377.783220720004 2023-10-17,10:24:04.000,290,11054862,-795,0,1697538243,13047.673639199995,77.5847686499983,54377.8111692 2023-10-17,10:24:05.000,290,11054867,-795,0,1697538244,13047.734265989995,77.61296517000301,54377.92995024 2023-10-17,10:24:06.000,290,11054876,-795,0,1697538245,13047.78142015999,77.59886691000429,54377.99283432001 2023-10-17,10:24:07.000,290,11054851,-795,0,1697538246,13047.754474919995,77.62706343000173,54377.97886008 2023-10-17,10:24:08.000,290,11054871,-795,0,1697538247,13047.754474919995,77.60591604000365,54377.950911600004 2023-10-17,10:24:09.000,290,11054935,-795,0,1697538248,13047.74773861,77.59181777999765,54377.96488584001 2023-10-17,10:24:10.000,290,11054860,-795,0,1697538249,13047.76121122999,77.63411256000109,54377.950911600004 2023-10-17,10:24:11.000,290,11054872,-795,0,1697538250,13047.693848129995,77.62706343000173,54377.82514344001 2023-10-17,10:24:12.000,290,11054913,-795,0,1697538251,13047.72079336999,77.5847686499983,54377.804182080006 2023-10-17,10:24:13.000,290,11054927,-795,0,1697538252,13047.78142015999,77.62001430000237,54377.950911600004 2023-10-17,10:24:14.000,290,11054925,-795,0,1697538253,13047.78815647,77.55657213000086,54377.92995024 2023-10-17,10:24:15.000,290,11054909,-795,0,1697538254,13047.774683849995,77.61296517000301,54377.96488584001 2023-10-17,10:24:16.000,290,11054903,-795,0,1697538255,13047.80162908999,77.62706343000173,54377.86706616 2023-10-17,10:24:17.000,290,11054882,-795,0,1697538256,13047.774683849995,77.59886691000429,54377.88802752 2023-10-17,10:24:18.000,290,11054909,-795,0,1697538257,13047.78142015999,77.63411256000109,54377.92296312001 2023-10-17,10:24:19.000,290,11054871,-795,0,1697538258,13047.774683849995,77.60591604000365,54377.915976 2023-10-17,10:24:20.000,290,11054899,-795,0,1697538259,13047.794892779995,77.60591604000365,54377.902001760005 2023-10-17,10:24:21.000,290,11054967,-795,0,1697538260,13047.754474919995,77.60591604000365,54377.83911768 2023-10-17,10:24:22.000,290,11054943,-795,0,1697538261,13047.794892779995,77.60591604000365,54377.94392448001 2023-10-17,10:24:23.000,290,11054905,-795,0,1697538262,13047.8083654,77.62001430000237,54377.971872960006 2023-10-17,10:24:24.000,290,11054877,-795,0,1697538263,13047.895937429996,77.57771951999894,54378.069692640005 2023-10-17,10:24:25.000,290,11054863,-795,0,1697538264,13047.80162908999,77.59181777999765,54378.069692640005 2023-10-17,10:24:26.000,290,11054891,-795,0,1697538265,13047.774683849995,77.59181777999765,54377.92296312001 2023-10-17,10:24:27.000,290,11054928,-795,0,1697538266,13047.80162908999,77.63411256000109,54377.92995024 2023-10-17,10:24:28.000,290,11054894,-795,0,1697538267,13047.82183801999,77.61296517000301,54378.04873128 2023-10-17,10:24:29.000,290,11054935,-795,0,1697538268,13047.794892779995,77.57771951999894,54378.08366688 2023-10-17,10:24:30.000,290,11054909,-795,0,1697538269,13047.835310639995,77.5847686499983,54378.08366688 2023-10-17,10:24:31.000,290,11054892,-795,0,1697538270,13047.80162908999,77.5495230000015,54378.07667976 2023-10-17,10:24:32.000,290,11054910,-795,0,1697538271,13047.76794754,77.57771951999894,54378.0557184 2023-10-17,10:24:33.000,290,11054897,-795,0,1697538272,13047.80162908999,77.59181777999765,54378.020782800006 2023-10-17,10:24:34.000,290,11054937,-795,0,1697538273,13047.82857433,77.59181777999765,54378.069692640005 2023-10-17,10:24:35.000,290,11054894,-795,0,1697538274,13047.8083654,77.59181777999765,54378.06270552001 2023-10-17,10:24:36.000,290,11054919,-795,0,1697538275,13047.774683849995,77.59181777999765,54377.96488584001 2023-10-17,10:24:37.000,290,11054925,-795,0,1697538276,13047.734265989995,77.62001430000237,54377.97886008 2023-10-17,10:24:38.000,290,11054907,-795,0,1697538277,13047.78815647,77.64116169000044,54378.02776992 2023-10-17,10:24:39.000,290,11054935,-795,0,1697538278,13047.82183801999,77.59181777999765,54378.09764112 2023-10-17,10:24:40.000,290,11054887,-795,0,1697538279,13047.8083654,77.62001430000237,54378.04174416001 2023-10-17,10:24:41.000,290,11054899,-795,0,1697538280,13047.78815647,77.62706343000173,54377.93693736 2023-10-17,10:24:42.000,290,11054897,-795,0,1697538281,13047.714057059995,77.60591604000365,54377.8810404 2023-10-17,10:24:43.000,290,11054916,-795,0,1697538282,13047.70058443999,77.62001430000237,54377.87405328001 2023-10-17,10:24:44.000,290,11054899,-795,0,1697538283,13047.72079336999,77.60591604000365,54377.97886008 2023-10-17,10:24:45.000,290,11054926,-795,0,1697538284,13047.72079336999,77.61296517000301,54378.069692640005 2023-10-17,10:24:46.000,290,11054911,-795,0,1697538285,13047.76794754,77.62001430000237,54377.95789872 2023-10-17,10:24:47.000,290,11054890,-795,0,1697538286,13047.74773861,77.55657213000086,54377.92995024 2023-10-17,10:24:48.000,290,11054886,-795,0,1697538287,13047.78815647,77.60591604000365,54377.999821440004 2023-10-17,10:24:49.000,290,11054910,-795,0,1697538288,13047.76121122999,77.57771951999894,54377.9858472 2023-10-17,10:24:50.000,290,11054889,-795,0,1697538289,13047.74100229999,77.57771951999894,54377.92296312001 2023-10-17,10:24:51.000,290,11054907,-795,0,1697538290,13047.70732075,77.57067038999958,54377.81815632 2023-10-17,10:24:52.000,290,11054895,-795,0,1697538291,13047.70732075,77.6482108199998,54377.83911768 2023-10-17,10:24:53.000,290,11054951,-795,0,1697538292,13047.74100229999,77.62001430000237,54377.92995024 2023-10-17,10:24:54.000,290,11054903,-795,0,1697538293,13047.754474919995,77.62706343000173,54377.95789872 2023-10-17,10:24:55.000,290,11054907,-795,0,1697538294,13047.78142015999,77.57771951999894,54377.94392448001 2023-10-17,10:24:56.000,290,11054828,-795,0,1697538295,13047.70732075,77.61296517000301,54377.8810404 2023-10-17,10:24:57.000,290,11054849,-795,0,1697538296,13047.74773861,77.5847686499983,54377.94392448001 2023-10-17,10:24:58.000,290,11054890,-795,0,1697538297,13047.76121122999,77.5847686499983,54377.9858472 2023-10-17,10:24:59.000,290,11054913,-795,0,1697538298,13047.76121122999,77.59886691000429,54377.95789872 2023-10-17,10:25:00.000,290,11054894,-795,0,1697538299,13047.76794754,77.57067038999958,54377.93693736 2023-10-17,10:25:01.000,290,11054881,-795,0,1697538300,13047.74100229999,77.5847686499983,54377.915976 2023-10-17,10:25:02.000,290,11054906,-795,0,1697538301,13047.74100229999,77.5495230000015,54377.902001760005 2023-10-17,10:25:03.000,290,11054930,-795,0,1697538302,13047.78142015999,77.56362126000022,54378.02776992 2023-10-17,10:25:04.000,290,11054860,-795,0,1697538303,13047.794892779995,77.57771951999894,54378.0557184 2023-10-17,10:25:05.000,290,11054910,-795,0,1697538304,13047.815101709995,77.56362126000022,54377.99283432001 2023-10-17,10:25:06.000,290,11054905,-795,0,1697538305,13047.78815647,77.57067038999958,54377.93693736 2023-10-17,10:25:07.000,290,11054886,-795,0,1697538306,13047.78815647,77.5847686499983,54377.853091920006 2023-10-17,10:25:08.000,290,11054877,-795,0,1697538307,13047.774683849995,77.55657213000086,54377.92296312001 2023-10-17,10:25:09.000,290,11054908,-795,0,1697538308,13047.875728499996,77.5495230000015,54378.069692640005 2023-10-17,10:25:10.000,290,11054872,-795,0,1697538309,13047.855519569996,77.56362126000022,54378.09764112 2023-10-17,10:25:11.000,290,11054936,-795,0,1697538310,13047.835310639995,77.56362126000022,54378.13257672001 2023-10-17,10:25:12.000,290,11054825,-795,0,1697538311,13047.82183801999,77.56362126000022,54378.02776992 2023-10-17,10:25:13.000,290,11054919,-795,0,1697538312,13047.78815647,77.56362126000022,54377.92995024 2023-10-17,10:25:14.000,290,11054854,-795,0,1697538313,13047.78815647,77.5495230000015,54378.020782800006 2023-10-17,10:25:15.000,290,11054935,-795,0,1697538314,13047.84878326,77.53542474000278,54378.06270552001 2023-10-17,10:25:16.000,290,11054896,-795,0,1697538315,13047.815101709995,77.57067038999958,54378.04873128 2023-10-17,10:25:17.000,290,11054897,-795,0,1697538316,13047.754474919995,77.5495230000015,54377.92296312001 2023-10-17,10:25:18.000,290,11054928,-795,0,1697538317,13047.80162908999,77.59181777999765,54377.95789872 2023-10-17,10:25:19.000,290,11054901,-795,0,1697538318,13047.794892779995,77.61296517000301,54378.04174416001 2023-10-17,10:25:20.000,290,11054877,-795,0,1697538319,13047.74100229999,77.52132648000406,54378.00680856 2023-10-17,10:25:21.000,290,11054905,-795,0,1697538320,13047.72079336999,77.59886691000429,54377.9858472 2023-10-17,10:25:22.000,290,11054923,-795,0,1697538321,13047.66690289,77.59181777999765,54377.8810404 2023-10-17,10:25:23.000,290,11054906,-795,0,1697538322,13047.74100229999,77.59181777999765,54377.90898888 2023-10-17,10:25:24.000,290,11054920,-795,0,1697538323,13047.693848129995,77.55657213000086,54377.79719496001 2023-10-17,10:25:25.000,290,11054898,-795,0,1697538324,13047.8083654,77.61296517000301,54378.01379568001 2023-10-17,10:25:26.000,290,11054903,-795,0,1697538325,13047.794892779995,77.59181777999765,54377.96488584001 2023-10-17,10:25:27.000,290,11054942,-795,0,1697538326,13047.76121122999,77.57771951999894,54377.915976 2023-10-17,10:25:28.000,290,11054881,-795,0,1697538327,13047.80162908999,77.56362126000022,54377.950911600004 2023-10-17,10:25:29.000,290,11054917,-795,0,1697538328,13047.80162908999,77.59886691000429,54377.94392448001 2023-10-17,10:25:30.000,290,11054868,-795,0,1697538329,13047.774683849995,77.56362126000022,54377.95789872 2023-10-17,10:25:31.000,290,11054886,-795,0,1697538330,13047.72752968,77.62706343000173,54377.902001760005 2023-10-17,10:25:32.000,290,11054936,-795,0,1697538331,13047.72752968,77.62001430000237,54377.92296312001 2023-10-17,10:25:33.000,290,11054884,-795,0,1697538332,13047.78815647,77.60591604000365,54377.9858472 2023-10-17,10:25:34.000,290,11054891,-795,0,1697538333,13047.815101709995,77.62001430000237,54377.99283432001 2023-10-17,10:25:35.000,290,11054926,-795,0,1697538334,13047.76794754,77.65525994999916,54377.97886008 2023-10-17,10:25:36.000,290,11054847,-795,0,1697538335,13047.74100229999,77.62706343000173,54377.88802752 2023-10-17,10:25:37.000,290,11054871,-795,0,1697538336,13047.74773861,77.64116169000044,54377.94392448001 2023-10-17,10:25:38.000,290,11054931,-795,0,1697538337,13047.78142015999,77.60591604000365,54377.971872960006 2023-10-17,10:25:39.000,290,11054922,-795,0,1697538338,13047.76121122999,77.5847686499983,54377.971872960006 2023-10-17,10:25:40.000,290,11054933,-795,0,1697538339,13047.774683849995,77.59886691000429,54377.93693736 2023-10-17,10:25:41.000,290,11054913,-795,0,1697538340,13047.70058443999,77.59181777999765,54377.82514344001 2023-10-17,10:25:42.000,290,11054939,-795,0,1697538341,13047.70732075,77.62706343000173,54377.94392448001 2023-10-17,10:25:43.000,290,11054938,-795,0,1697538342,13047.78142015999,77.6482108199998,54377.97886008 2023-10-17,10:25:44.000,290,11054894,-795,0,1697538343,13047.774683849995,77.62001430000237,54377.99283432001 2023-10-17,10:25:45.000,290,11054922,-795,0,1697538344,13047.78815647,77.61296517000301,54377.99283432001 2023-10-17,10:25:46.000,290,11054940,-795,0,1697538345,13047.72752968,77.66230907999852,54377.84610480001 2023-10-17,10:25:47.000,290,11054947,-795,0,1697538346,13047.774683849995,77.61296517000301,54377.92995024 2023-10-17,10:25:48.000,290,11054914,-795,0,1697538347,13047.82183801999,77.63411256000109,54377.999821440004 2023-10-17,10:25:49.000,290,11054924,-795,0,1697538348,13047.88246480999,77.6482108199998,54378.09764112 2023-10-17,10:25:50.000,290,11054855,-795,0,1697538349,13047.84204694999,77.62001430000237,54378.11161536001 2023-10-17,10:25:51.000,290,11054898,-795,0,1697538350,13047.86899219,77.64116169000044,54378.13257672001 2023-10-17,10:25:52.000,290,11054852,-795,0,1697538351,13047.78815647,77.6482108199998,54378.03475704 2023-10-17,10:25:53.000,290,11054877,-795,0,1697538352,13047.80162908999,77.60591604000365,54378.0557184 2023-10-17,10:25:54.000,290,11054951,-795,0,1697538353,13047.84878326,77.62001430000237,54378.06270552001 2023-10-17,10:25:55.000,290,11054936,-795,0,1697538354,13047.875728499996,77.65525994999916,54378.09065400001 2023-10-17,10:25:56.000,290,11054950,-795,0,1697538355,13047.82183801999,77.60591604000365,54377.97886008 2023-10-17,10:25:57.000,290,11054910,-795,0,1697538356,13047.82183801999,77.59886691000429,54377.999821440004 2023-10-17,10:25:58.000,290,11054898,-795,0,1697538357,13047.88246480999,77.60591604000365,54378.11161536001 2023-10-17,10:25:59.000,290,11054910,-795,0,1697538358,13047.855519569996,77.59886691000429,54378.04174416001 2023-10-17,10:26:00.000,290,11054876,-795,0,1697538359,13047.82857433,77.62001430000237,54377.999821440004 2023-10-17,10:26:01.000,290,11054907,-795,0,1697538360,13047.84878326,77.61296517000301,54377.95789872 2023-10-17,10:26:02.000,290,11054901,-795,0,1697538361,13047.774683849995,77.64116169000044,54377.8810404 2023-10-17,10:26:03.000,290,11054891,-795,0,1697538362,13047.815101709995,77.62706343000173,54377.832130560004 2023-10-17,10:26:04.000,290,11054843,-795,0,1697538363,13047.80162908999,77.62706343000173,54378.06270552001 2023-10-17,10:26:05.000,290,11054882,-795,0,1697538364,13047.84878326,77.59886691000429,54377.9858472 2023-10-17,10:26:06.000,290,11054911,-795,0,1697538365,13047.815101709995,77.62001430000237,54377.94392448001 2023-10-17,10:26:07.000,290,11054964,-795,0,1697538366,13047.815101709995,77.59181777999765,54377.971872960006 2023-10-17,10:26:08.000,290,11054825,-795,0,1697538367,13047.8083654,77.57067038999958,54378.02776992 2023-10-17,10:26:09.000,290,11054940,-795,0,1697538368,13047.82183801999,77.5847686499983,54377.92995024 2023-10-17,10:26:10.000,290,11054877,-795,0,1697538369,13047.815101709995,77.61296517000301,54377.999821440004 2023-10-17,10:26:11.000,290,11054933,-795,0,1697538370,13047.76121122999,77.59181777999765,54377.853091920006 2023-10-17,10:26:12.000,290,11054905,-795,0,1697538371,13047.68711182,77.61296517000301,54377.86007904 2023-10-17,10:26:13.000,290,11054904,-795,0,1697538372,13047.794892779995,77.59886691000429,54377.950911600004 2023-10-17,10:26:14.000,290,11054898,-795,0,1697538373,13047.794892779995,77.62001430000237,54377.971872960006 2023-10-17,10:26:15.000,290,11054892,-795,0,1697538374,13047.774683849995,77.59886691000429,54377.92296312001 2023-10-17,10:26:16.000,290,11054846,-795,0,1697538375,13047.774683849995,77.6482108199998,54377.93693736 2023-10-17,10:26:17.000,290,11054875,-795,0,1697538376,13047.74773861,77.59181777999765,54377.81815632 2023-10-17,10:26:18.000,290,11054858,-795,0,1697538377,13047.714057059995,77.64116169000044,54377.82514344001 2023-10-17,10:26:19.000,290,11054895,-795,0,1697538378,13047.74773861,77.62706343000173,54377.92995024 2023-10-17,10:26:20.000,290,11054927,-795,0,1697538379,13047.78142015999,77.62001430000237,54377.92995024 2023-10-17,10:26:21.000,290,11054941,-795,0,1697538380,13047.754474919995,77.59886691000429,54377.89501464001 2023-10-17,10:26:22.000,290,11054948,-795,0,1697538381,13047.754474919995,77.62001430000237,54377.86706616 2023-10-17,10:26:23.000,290,11054899,-795,0,1697538382,13047.84878326,77.62706343000173,54377.99283432001 2023-10-17,10:26:24.000,290,11054838,-795,0,1697538383,13047.78815647,77.63411256000109,54377.92995024 2023-10-17,10:26:25.000,290,11054912,-795,0,1697538384,13047.714057059995,77.6482108199998,54377.82514344001 2023-10-17,10:26:26.000,290,11054921,-795,0,1697538385,13047.78142015999,77.66935820999788,54377.95789872 2023-10-17,10:26:27.000,290,11054908,-795,0,1697538386,13047.8083654,77.6482108199998,54377.95789872 2023-10-17,10:26:28.000,290,11054930,-795,0,1697538387,13047.80162908999,77.6482108199998,54377.76924648 2023-10-17,10:26:29.000,290,11054921,-795,0,1697538388,13047.875728499996,77.6975547300026,54378.01379568001 2023-10-17,10:26:30.000,290,11054900,-795,0,1697538389,13047.84878326,77.64116169000044,54377.999821440004 2023-10-17,10:26:31.000,290,11054938,-795,0,1697538390,13047.895937429996,77.66935820999788,54378.06270552001 2023-10-17,10:26:32.000,290,11054905,-795,0,1697538391,13047.84878326,77.66230907999852,54377.9858472 2023-10-17,10:26:33.000,290,11054896,-795,0,1697538392,13047.84878326,77.64116169000044,54377.95789872 2023-10-17,10:26:34.000,290,11054954,-795,0,1697538393,13047.815101709995,77.65525994999916,54377.9858472 2023-10-17,10:26:35.000,290,11054943,-795,0,1697538394,13047.86225587999,77.6975547300026,54377.97886008 2023-10-17,10:26:36.000,290,11054921,-795,0,1697538395,13047.835310639995,77.67640734000452,54378.03475704 2023-10-17,10:26:37.000,290,11054908,-795,0,1697538396,13047.794892779995,77.6975547300026,54377.92995024 2023-10-17,10:26:38.000,290,11054941,-795,0,1697538397,13047.815101709995,77.67640734000452,54378.020782800006 2023-10-17,10:26:39.000,290,11054952,-795,0,1697538398,13047.82857433,77.6482108199998,54377.950911600004 2023-10-17,10:26:40.000,290,11054846,-795,0,1697538399,13047.78815647,77.66935820999788,54377.96488584001 2023-10-17,10:26:41.000,290,11054950,-795,0,1697538400,13047.774683849995,77.68345647000388,54377.88802752 2023-10-17,10:26:42.000,290,11054915,-795,0,1697538401,13047.72752968,77.66935820999788,54377.8810404 2023-10-17,10:26:43.000,290,11054912,-795,0,1697538402,13047.76794754,77.67640734000452,54377.86706616 2023-10-17,10:26:44.000,290,11054906,-675,0,1697538403,13047.78815647,77.64116169000044,54377.971872960006 2023-10-17,10:26:45.000,290,11054925,-795,0,1697538404,13047.80162908999,77.63411256000109,54377.950911600004 2023-10-17,10:26:46.000,290,11054939,-795,0,1697538405,13047.78142015999,77.64116169000044,54377.971872960006 2023-10-17,10:26:47.000,290,11054889,-795,0,1697538406,13047.70732075,77.62001430000237,54377.94392448001 2023-10-17,10:26:48.000,290,11054923,-795,0,1697538407,13047.78142015999,77.63411256000109,54378.01379568001 2023-10-17,10:26:49.000,290,11054952,-795,0,1697538408,13047.734265989995,77.62706343000173,54377.902001760005 2023-10-17,10:26:50.000,290,11054894,-795,0,1697538409,13047.63995764999,77.59886691000429,54377.79719496001 2023-10-17,10:26:51.000,290,11054913,-795,0,1697538410,13047.714057059995,77.62706343000173,54377.83911768 2023-10-17,10:26:52.000,290,11054948,-795,0,1697538411,13047.74773861,77.64116169000044,54377.95789872 2023-10-17,10:26:53.000,290,11054952,-795,0,1697538412,13047.76121122999,77.66230907999852,54378.01379568001 2023-10-17,10:26:54.000,290,11054918,-795,0,1697538413,13047.74100229999,77.59181777999765,54377.971872960006 2023-10-17,10:26:55.000,290,11054940,-795,0,1697538414,13047.74773861,77.62706343000173,54377.915976 2023-10-17,10:26:56.000,290,11054871,-795,0,1697538415,13047.774683849995,77.59181777999765,54377.99283432001 2023-10-17,10:26:57.000,290,11054919,-795,0,1697538416,13047.754474919995,77.59181777999765,54377.902001760005 2023-10-17,10:26:58.000,290,11054945,-795,0,1697538417,13047.74100229999,77.60591604000365,54377.96488584001 2023-10-17,10:26:59.000,290,11054938,-795,0,1697538418,13047.70732075,77.6482108199998,54377.83911768 2023-10-17,10:27:00.000,290,11054902,-795,0,1697538419,13047.70732075,77.59886691000429,54377.999821440004 2023-10-17,10:27:01.000,290,11054915,-795,0,1697538420,13047.72079336999,77.62706343000173,54377.83911768 2023-10-17,10:27:02.000,290,11054924,-795,0,1697538421,13047.74773861,77.59181777999765,54377.93693736 2023-10-17,10:27:03.000,290,11054958,-795,0,1697538422,13047.78815647,77.62001430000237,54377.971872960006 2023-10-17,10:27:04.000,290,11054881,-795,0,1697538423,13047.78142015999,77.57771951999894,54377.96488584001 2023-10-17,10:27:05.000,290,11054932,-795,0,1697538424,13047.76121122999,77.59886691000429,54377.902001760005 2023-10-17,10:27:06.000,290,11054950,-795,0,1697538425,13047.72752968,77.59181777999765,54377.87405328001 2023-10-17,10:27:07.000,290,11054928,-795,0,1697538426,13047.754474919995,77.59886691000429,54377.86706616 2023-10-17,10:27:08.000,290,11054915,-795,0,1697538427,13047.76794754,77.59181777999765,54378.04174416001 2023-10-17,10:27:09.000,290,11054949,-795,0,1697538428,13047.8083654,77.59181777999765,54378.04873128 2023-10-17,10:27:10.000,290,11054929,-795,0,1697538429,13047.815101709995,77.5495230000015,54378.04873128 2023-10-17,10:27:11.000,290,11054900,-795,0,1697538430,13047.82183801999,77.56362126000022,54377.93693736 2023-10-17,10:27:12.000,290,11054931,-795,0,1697538431,13047.815101709995,77.57067038999958,54378.020782800006 2023-10-17,10:27:13.000,290,11054937,-795,0,1697538432,13047.8083654,77.57067038999958,54378.01379568001 2023-10-17,10:27:14.000,290,11054952,-795,0,1697538433,13047.82183801999,77.56362126000022,54378.04873128 2023-10-17,10:27:15.000,290,11054929,-795,0,1697538434,13047.82183801999,77.5495230000015,54377.9858472 2023-10-17,10:27:16.000,290,11054951,-795,0,1697538435,13047.76794754,77.54247387000214,54377.92296312001 2023-10-17,10:27:17.000,290,11054900,-795,0,1697538436,13047.794892779995,77.54247387000214,54377.86706616 2023-10-17,10:27:18.000,290,11054927,-795,0,1697538437,13047.82183801999,77.52132648000406,54377.95789872 2023-10-17,10:27:19.000,290,11054942,-795,0,1697538438,13047.86225587999,77.53542474000278,54378.02776992 2023-10-17,10:27:20.000,290,11054878,-795,0,1697538439,13047.815101709995,77.55657213000086,54378.04174416001 2023-10-17,10:27:21.000,290,11054891,-795,0,1697538440,13047.80162908999,77.56362126000022,54377.88802752 2023-10-17,10:27:22.000,290,11054895,-795,0,1697538441,13047.754474919995,77.59181777999765,54377.832130560004 2023-10-17,10:27:23.000,290,11054874,-795,0,1697538442,13047.754474919995,77.59181777999765,54377.82514344001 2023-10-17,10:27:24.000,290,11054905,-795,0,1697538443,13047.8083654,77.57067038999958,54377.94392448001 2023-10-17,10:27:25.000,290,11054950,-795,0,1697538444,13047.82857433,77.57771951999894,54377.950911600004 2023-10-17,10:27:26.000,290,11054943,-795,0,1697538445,13047.70058443999,77.53542474000278,54377.783220720004 2023-10-17,10:27:27.000,290,11054957,-795,0,1697538446,13047.815101709995,77.56362126000022,54377.88802752 2023-10-17,10:27:28.000,290,11054948,-795,0,1697538447,13047.8083654,77.56362126000022,54377.92995024 2023-10-17,10:27:29.000,290,11054909,-795,0,1697538448,13047.8083654,77.5495230000015,54377.88802752 2023-10-17,10:27:30.000,290,11054963,-795,0,1697538449,13047.78142015999,77.5847686499983,54377.915976 2023-10-17,10:27:31.000,290,11054890,-795,0,1697538450,13047.74100229999,77.59886691000429,54377.86007904 2023-10-17,10:27:32.000,290,11054918,-795,0,1697538451,13047.72079336999,77.59181777999765,54377.75527224001 2023-10-17,10:27:33.000,290,11054855,-795,0,1697538452,13047.74773861,77.5847686499983,54377.95789872 2023-10-17,10:27:34.000,290,11054940,-795,0,1697538453,13047.78142015999,77.57771951999894,54377.97886008 2023-10-17,10:27:35.000,290,11054946,-795,0,1697538454,13047.74100229999,77.61296517000301,54377.88802752 2023-10-17,10:27:36.000,290,11054902,-795,0,1697538455,13047.734265989995,77.55657213000086,54377.902001760005 2023-10-17,10:27:37.000,290,11054886,-795,0,1697538456,13047.754474919995,77.59886691000429,54377.95789872 2023-10-17,10:27:38.000,290,11054892,-795,0,1697538457,13047.72079336999,77.5495230000015,54377.87405328001 2023-10-17,10:27:39.000,290,11054925,-795,0,1697538458,13047.74100229999,77.61296517000301,54377.92296312001 2023-10-17,10:27:40.000,290,11054903,-795,0,1697538459,13047.70058443999,77.5495230000015,54377.950911600004 2023-10-17,10:27:41.000,290,11054879,-795,0,1697538460,13047.70732075,77.59181777999765,54377.90898888 2023-10-17,10:27:42.000,290,11054861,-795,0,1697538461,13047.76794754,77.52837561000342,54377.90898888 2023-10-17,10:27:43.000,290,11054898,-795,0,1697538462,13047.78815647,77.59886691000429,54377.9858472 2023-10-17,10:27:44.000,290,11054907,-795,0,1697538463,13047.734265989995,77.57771951999894,54377.9858472 2023-10-17,10:27:45.000,290,11054879,-795,0,1697538464,13047.714057059995,77.62001430000237,54377.96488584001 2023-10-17,10:27:46.000,290,11054884,-795,0,1697538465,13047.76121122999,77.5847686499983,54377.99283432001 2023-10-17,10:27:47.000,290,11054939,-795,0,1697538466,13047.68711182,77.61296517000301,54377.92296312001 2023-10-17,10:27:48.000,290,11054950,-795,0,1697538467,13047.74773861,77.59886691000429,54377.94392448001 2023-10-17,10:27:49.000,290,11054927,-795,0,1697538468,13047.78142015999,77.65525994999916,54378.118602480004 2023-10-17,10:27:50.000,290,11054917,-795,0,1697538469,13047.80162908999,77.60591604000365,54378.139563840006 2023-10-17,10:27:51.000,290,11054945,-795,0,1697538470,13047.78142015999,77.62706343000173,54378.08366688 2023-10-17,10:27:52.000,290,11054931,-795,0,1697538471,13047.774683849995,77.62706343000173,54378.0557184 2023-10-17,10:27:53.000,290,11054942,-795,0,1697538472,13047.74773861,77.63411256000109,54378.10462824 2023-10-17,10:27:54.000,290,11054924,-795,0,1697538473,13047.794892779995,77.6482108199998,54378.0557184 2023-10-17,10:27:55.000,290,11054912,-795,0,1697538474,13047.70058443999,77.66230907999852,54377.902001760005 2023-10-17,10:27:56.000,290,11054914,-795,0,1697538475,13047.78815647,77.59181777999765,54378.069692640005 2023-10-17,10:27:57.000,290,11054909,-795,0,1697538476,13047.74773861,77.68345647000388,54378.01379568001 2023-10-17,10:27:58.000,290,11054943,-795,0,1697538477,13047.80162908999,77.66230907999852,54378.07667976 2023-10-17,10:27:59.000,290,11054933,-795,0,1697538478,13047.78142015999,77.67640734000452,54378.0557184 2023-10-17,10:28:00.000,290,11054916,-795,0,1697538479,13047.78815647,77.63411256000109,54378.02776992 2023-10-17,10:28:01.000,290,11054896,-795,0,1697538480,13047.74773861,77.70460386000195,54377.9858472 2023-10-17,10:28:02.000,290,11054933,-795,0,1697538481,13047.714057059995,77.6975547300026,54377.832130560004 2023-10-17,10:28:03.000,290,11054902,-795,0,1697538482,13047.673639199995,77.68345647000388,54377.89501464001 2023-10-17,10:28:04.000,290,11054926,-795,0,1697538483,13047.76794754,77.68345647000388,54377.96488584001 2023-10-17,10:28:05.000,290,11054886,-795,0,1697538484,13047.734265989995,77.71165299000131,54377.96488584001 2023-10-17,10:28:06.000,290,11054904,-795,0,1697538485,13047.76794754,77.72575125000003,54377.95789872 2023-10-17,10:28:07.000,290,11054923,-795,0,1697538486,13047.74773861,77.70460386000195,54377.94392448001 2023-10-17,10:28:08.000,290,11054890,-795,0,1697538487,13047.78142015999,77.71870212000067,54377.99283432001 2023-10-17,10:28:09.000,290,11054920,-795,0,1697538488,13047.70732075,77.71165299000131,54377.96488584001 2023-10-17,10:28:10.000,290,11054928,-795,0,1697538489,13047.8083654,77.6975547300026,54377.97886008 2023-10-17,10:28:11.000,290,11054897,-795,0,1697538490,13047.70058443999,77.71165299000131,54377.92296312001 2023-10-17,10:28:12.000,290,11054877,-795,0,1697538491,13047.72752968,77.71165299000131,54377.87405328001 2023-10-17,10:28:13.000,290,11054935,-795,0,1697538492,13047.78142015999,77.7609969000041,54378.02776992 2023-10-17,10:28:14.000,290,11054958,-795,0,1697538493,13047.815101709995,77.72575125000003,54378.02776992 2023-10-17,10:28:15.000,290,11054946,-795,0,1697538494,13047.815101709995,77.75394777000474,54378.04174416001 2023-10-17,10:28:16.000,290,11054912,-795,0,1697538495,13047.82183801999,77.75394777000474,54377.93693736 2023-10-17,10:28:17.000,290,11054884,-795,0,1697538496,13047.82857433,77.73984950999875,54377.96488584001 2023-10-17,10:28:18.000,290,11054937,-795,0,1697538497,13047.82857433,77.78919342000154,54377.950911600004 2023-10-17,10:28:19.000,290,11054925,-795,0,1697538498,13047.72752968,77.73984950999875,54377.9858472 2023-10-17,10:28:20.000,290,11054944,-795,0,1697538499,13047.754474919995,77.75394777000474,54377.971872960006 2023-10-17,10:28:21.000,290,11054946,-795,0,1697538500,13047.774683849995,77.76804603000346,54377.92296312001 2023-10-17,10:28:22.000,290,11054919,-795,0,1697538501,13047.86225587999,77.74689863999811,54377.92296312001 2023-10-17,10:28:23.000,290,11054880,-795,0,1697538502,13047.86225587999,77.75394777000474,54377.99283432001 2023-10-17,10:28:24.000,290,11054916,-795,0,1697538503,13047.88920112,77.73984950999875,54377.99283432001 2023-10-17,10:28:25.000,290,11054912,-795,0,1697538504,13047.86225587999,77.75394777000474,54377.94392448001 2023-10-17,10:28:26.000,290,11054924,-795,0,1697538505,13047.86225587999,77.78919342000154,54377.83911768 2023-10-17,10:28:27.000,290,11054937,-755,0,1697538506,13047.774683849995,77.81034080999962,54377.741298 2023-10-17,10:28:28.000,290,11054912,-795,0,1697538507,13047.90267373999,77.78919342000154,54377.97886008 2023-10-17,10:28:29.000,290,11054941,-795,0,1697538508,13047.90941005,77.81034080999962,54378.08366688 2023-10-17,10:28:30.000,290,11054919,-795,0,1697538509,13047.916146359996,77.7609969000041,54378.04174416001 2023-10-17,10:28:31.000,290,11054925,-795,0,1697538510,13047.895937429996,77.82443906999833,54378.09065400001 2023-10-17,10:28:32.000,290,11054913,-795,0,1697538511,13047.88246480999,77.82443906999833,54377.97886008 2023-10-17,10:28:33.000,290,11054908,-795,0,1697538512,13047.90941005,77.83853733000433,54377.9858472 2023-10-17,10:28:34.000,290,11054970,-795,0,1697538513,13047.90267373999,77.86673385000176,54378.020782800006 2023-10-17,10:28:35.000,290,11054931,-795,0,1697538514,13047.90267373999,77.83853733000433,54378.00680856 2023-10-17,10:28:36.000,290,11054905,-795,0,1697538515,13047.84878326,77.85263559000305,54377.94392448001 2023-10-17,10:28:37.000,290,11054892,-795,0,1697538516,13047.855519569996,77.84558646000369,54377.95789872 2023-10-17,10:28:38.000,290,11054897,-795,0,1697538517,13047.922882669991,77.84558646000369,54377.96488584001 2023-10-17,10:28:39.000,290,11054925,-795,0,1697538518,13047.94982791,77.85263559000305,54378.09764112 2023-10-17,10:28:40.000,290,11054864,-795,0,1697538519,13047.936355289996,77.87378298000112,54378.03475704 2023-10-17,10:28:41.000,290,11054922,-795,0,1697538520,13047.895937429996,77.86673385000176,54378.07667976 2023-10-17,10:28:42.000,290,11054910,-795,0,1697538521,13047.88246480999,77.8949303699992,54377.853091920006 2023-10-17,10:28:43.000,290,11054939,-795,0,1697538522,13047.86225587999,77.87378298000112,54377.86706616 2023-10-17,10:28:44.000,290,11054908,-795,0,1697538523,13047.88246480999,77.91607776000455,54377.902001760005 2023-10-17,10:28:45.000,290,11054936,-795,0,1697538524,13047.90267373999,77.8949303699992,54378.04174416001 2023-10-17,10:28:46.000,290,11054913,-795,0,1697538525,13047.92961898,77.90197949999856,54377.999821440004 2023-10-17,10:28:47.000,290,11054886,-795,0,1697538526,13047.956564219996,77.92312689000391,54377.999821440004 2023-10-17,10:28:48.000,290,11054916,-795,0,1697538527,13047.922882669991,77.91607776000455,54377.92296312001 2023-10-17,10:28:49.000,290,11054906,-795,0,1697538528,13047.92961898,77.8949303699992,54377.94392448001 2023-10-17,10:28:50.000,290,11054904,-795,0,1697538529,13047.943091599991,77.93722515000263,54378.00680856 2023-10-17,10:28:51.000,290,11054943,-795,0,1697538530,13047.90267373999,77.90197949999856,54377.81815632 2023-10-17,10:28:52.000,290,11054908,-795,0,1697538531,13047.895937429996,77.92312689000391,54377.86007904 2023-10-17,10:28:53.000,290,11054911,-795,0,1697538532,13047.943091599991,77.90197949999856,54377.95789872 2023-10-17,10:28:54.000,290,11054956,-795,0,1697538533,13047.990245770001,77.90197949999856,54378.04873128 2023-10-17,10:28:55.000,290,11054935,-795,0,1697538534,13047.983509459991,77.93017602000327,54377.87405328001 2023-10-17,10:28:56.000,290,11054902,-795,0,1697538535,13047.976773149996,77.94427428000199,54377.86007904 2023-10-17,10:28:57.000,290,11054930,-795,0,1697538536,13047.996982079996,77.94427428000199,54377.89501464001 2023-10-17,10:28:58.000,290,11054879,-795,0,1697538537,13047.94982791,77.96542167000007,54377.83911768 2023-10-17,10:28:59.000,290,11054956,-795,0,1697538538,13048.010454700001,77.97247079999943,54377.92296312001 2023-10-17,10:29:00.000,290,11054929,-795,0,1697538539,13048.010454700001,77.94427428000199,54377.915976 2023-10-17,10:29:01.000,290,11054973,-795,0,1697538540,13047.996982079996,77.94427428000199,54377.90898888 2023-10-17,10:29:02.000,290,11054916,-795,0,1697538541,13048.044136249991,77.96542167000007,54377.87405328001 2023-10-17,10:29:03.000,290,11054886,-795,0,1697538542,13048.071081490001,77.90197949999856,54378.01379568001 2023-10-17,10:29:04.000,290,11054865,-795,0,1697538543,13048.071081490001,77.97247079999943,54377.92296312001 2023-10-17,10:29:05.000,290,11054912,-795,0,1697538544,13048.124971969992,77.97951992999879,54377.92995024 2023-10-17,10:29:06.000,290,11054950,-795,0,1697538545,13047.983509459991,77.96542167000007,54377.83911768 2023-10-17,10:29:07.000,290,11054867,-795,0,1697538546,13048.017191009996,77.97247079999943,54377.86007904 2023-10-17,10:29:08.000,290,11054959,-795,0,1697538547,13048.057608869996,77.99361819000478,54377.92296312001 2023-10-17,10:29:09.000,290,11054929,-795,0,1697538548,13048.131708280001,77.97247079999943,54378.07667976 2023-10-17,10:29:10.000,290,11054952,-795,0,1697538549,13048.151917210002,77.97951992999879,54378.11161536001 2023-10-17,10:29:11.000,290,11054903,-795,0,1697538550,13048.131708280001,77.95837254000071,54378.09065400001 2023-10-17,10:29:12.000,290,11054905,-795,0,1697538551,13048.111499350001,77.97247079999943,54377.97886008 2023-10-17,10:29:13.000,290,11054932,-795,0,1697538552,13048.172126140002,77.96542167000007,54378.00680856 2023-10-17,10:29:14.000,290,11054884,-795,0,1697538553,13048.124971969992,77.97247079999943,54378.069692640005 2023-10-17,10:29:15.000,290,11054909,-795,0,1697538554,13048.111499350001,77.95132341000135,54378.04174416001 2023-10-17,10:29:16.000,290,11054906,-795,0,1697538555,13048.158653519997,78.00066732000414,54378.02776992 2023-10-17,10:29:17.000,290,11054918,-795,0,1697538556,13048.158653519997,77.96542167000007,54378.01379568001 2023-10-17,10:29:18.000,290,11054932,-795,0,1697538557,13048.192335070002,77.97951992999879,54378.16052520001 2023-10-17,10:29:19.000,290,11054938,-795,0,1697538558,13048.219280309997,77.94427428000199,54378.18148656001 2023-10-17,10:29:20.000,290,11054871,-795,0,1697538559,13048.212544000002,77.90902862999792,54378.15353808 2023-10-17,10:29:21.000,290,11054930,-795,0,1697538560,13048.185598759992,77.97247079999943,54378.07667976 2023-10-17,10:29:22.000,290,11054866,-795,0,1697538561,13048.178862449997,77.97247079999943,54377.94392448001 2023-10-17,10:29:23.000,290,11054958,-795,0,1697538562,13048.158653519997,77.95837254000071,54377.90898888 2023-10-17,10:29:24.000,290,11054941,-795,0,1697538563,13048.138444589997,77.95132341000135,54377.950911600004 2023-10-17,10:29:25.000,290,11054882,-795,0,1697538564,13048.192335070002,77.94427428000199,54378.020782800006 2023-10-17,10:29:26.000,290,11054927,-795,0,1697538565,13048.138444589997,77.91607776000455,54377.93693736 2023-10-17,10:29:27.000,290,11054930,-795,0,1697538566,13048.151917210002,77.96542167000007,54377.90898888 2023-10-17,10:29:28.000,290,11054897,-795,0,1697538567,13048.077817799996,77.93722515000263,54377.84610480001 2023-10-17,10:29:29.000,290,11054926,-795,0,1697538568,13048.124971969992,77.93722515000263,54377.9858472 2023-10-17,10:29:30.000,290,11054938,-795,0,1697538569,13048.192335070002,77.92312689000391,54377.96488584001 2023-10-17,10:29:31.000,290,11054930,-795,0,1697538570,13048.151917210002,77.91607776000455,54377.92296312001 2023-10-17,10:29:32.000,290,11054912,-795,0,1697538571,13048.124971969992,77.91607776000455,54377.84610480001 2023-10-17,10:29:33.000,290,11054914,-795,0,1697538572,13048.172126140002,77.92312689000391,54377.9858472 2023-10-17,10:29:34.000,290,11054943,-795,0,1697538573,13048.205807689992,77.91607776000455,54378.00680856 2023-10-17,10:29:35.000,290,11054926,-795,0,1697538574,13048.205807689992,77.92312689000391,54378.01379568001 2023-10-17,10:29:36.000,290,11054887,-795,0,1697538575,13048.178862449997,77.93722515000263,54377.87405328001 2023-10-17,10:29:37.000,290,11054891,-795,0,1697538576,13048.178862449997,77.95132341000135,54377.95789872 2023-10-17,10:29:38.000,290,11054928,-795,0,1697538577,13048.172126140002,77.93017602000327,54378.00680856 2023-10-17,10:29:39.000,290,11054891,-795,0,1697538578,13048.205807689992,77.92312689000391,54377.96488584001 2023-10-17,10:29:40.000,290,11054933,-795,0,1697538579,13048.158653519997,77.95132341000135,54377.99283432001 2023-10-17,10:29:41.000,290,11054942,-795,0,1697538580,13048.151917210002,77.93017602000327,54377.95789872 2023-10-17,10:29:42.000,290,11054906,-795,0,1697538581,13048.165389829992,77.95837254000071,54377.96488584001 2023-10-17,10:29:43.000,290,11054924,-795,0,1697538582,13048.226016619992,77.90902862999792,54378.01379568001 2023-10-17,10:29:44.000,290,11054925,-795,0,1697538583,13048.111499350001,77.92312689000391,54377.97886008 2023-10-17,10:29:45.000,290,11054896,-795,0,1697538584,13048.124971969992,77.90197949999856,54377.971872960006 2023-10-17,10:29:46.000,290,11054917,-795,0,1697538585,13048.064345179992,77.93017602000327,54377.83911768 2023-10-17,10:29:47.000,290,11054919,-795,0,1697538586,13048.091290420001,77.91607776000455,54377.83911768 2023-10-17,10:29:48.000,290,11054933,-795,0,1697538587,13048.071081490001,77.93722515000263,54377.95789872 2023-10-17,10:29:49.000,290,11054916,-795,0,1697538588,13048.118235659997,77.91607776000455,54377.999821440004 2023-10-17,10:29:50.000,290,11054890,-795,0,1697538589,13048.077817799996,77.91607776000455,54378.01379568001 2023-10-17,10:29:51.000,290,11054947,-795,0,1697538590,13048.151917210002,77.90902862999792,54378.02776992 2023-10-17,10:29:52.000,290,11054878,-795,0,1697538591,13048.057608869996,77.88788123999984,54377.950911600004 2023-10-17,10:29:53.000,290,11054868,-795,0,1697538592,13048.023927319991,77.92312689000391,54377.86706616 2023-10-17,10:29:54.000,290,11054945,-795,0,1697538593,13048.044136249991,77.90902862999792,54377.99283432001 2023-10-17,10:29:55.000,290,11054947,-795,0,1697538594,13048.050872560001,77.93722515000263,54377.97886008 2023-10-17,10:29:56.000,290,11054945,-795,0,1697538595,13048.003718389991,77.90902862999792,54377.902001760005 2023-10-17,10:29:57.000,290,11054933,-795,0,1697538596,13048.003718389991,77.92312689000391,54377.89501464001 2023-10-17,10:29:58.000,290,11054902,-795,0,1697538597,13047.996982079996,77.90197949999856,54377.999821440004 2023-10-17,10:29:59.000,290,11054932,-795,0,1697538598,13048.030663630001,77.88788123999984,54377.950911600004 2023-10-17,10:30:00.000,290,11054899,-795,0,1697538599,13048.037399939996,77.88788123999984,54377.999821440004 2023-10-17,10:30:01.000,290,11054902,-795,0,1697538600,13048.023927319991,77.88083211000048,54377.950911600004 2023-10-17,10:30:02.000,290,11054944,-795,0,1697538601,13047.976773149996,77.86673385000176,54377.86706616 2023-10-17,10:30:03.000,290,11054940,-795,0,1697538602,13047.990245770001,77.86673385000176,54377.89501464001 2023-10-17,10:30:04.000,290,11054946,-795,0,1697538603,13047.983509459991,77.8314881999977,54377.92296312001 2023-10-17,10:30:05.000,290,11054911,-795,0,1697538604,13048.050872560001,77.88083211000048,54377.90898888 2023-10-17,10:30:06.000,290,11054934,-795,0,1697538605,13047.976773149996,77.8596847200024,54377.89501464001 2023-10-17,10:30:07.000,290,11054933,-795,0,1697538606,13047.990245770001,77.8596847200024,54377.832130560004 2023-10-17,10:30:08.000,290,11054869,-795,0,1697538607,13047.996982079996,77.86673385000176,54377.86706616 2023-10-17,10:30:09.000,290,11054954,-795,0,1697538608,13047.990245770001,77.84558646000369,54377.8810404 2023-10-17,10:30:10.000,290,11054955,-795,0,1697538609,13047.956564219996,77.85263559000305,54377.88802752 2023-10-17,10:30:11.000,290,11054946,-795,0,1697538610,13047.976773149996,77.81034080999962,54377.79020784 2023-10-17,10:30:12.000,290,11054885,-795,0,1697538611,13047.963300529991,77.8314881999977,54377.77623360001 2023-10-17,10:30:13.000,290,11054939,-795,0,1697538612,13048.023927319991,77.84558646000369,54377.86706616 2023-10-17,10:30:14.000,290,11054943,-795,0,1697538613,13048.030663630001,77.78919342000154,54377.96488584001 2023-10-17,10:30:15.000,290,11054881,-795,0,1697538614,13048.064345179992,77.78214429000218,54377.915976 2023-10-17,10:30:16.000,290,11054850,-795,0,1697538615,13047.996982079996,77.78214429000218,54377.804182080006 2023-10-17,10:30:17.000,290,11054889,-795,0,1697538616,13048.023927319991,77.76804603000346,54377.87405328001 2023-10-17,10:30:18.000,290,11054920,-795,0,1697538617,13047.983509459991,77.78919342000154,54377.87405328001 2023-10-17,10:30:19.000,290,11054921,-795,0,1697538618,13048.030663630001,77.71165299000131,54377.84610480001 2023-10-17,10:30:20.000,290,11054915,-795,0,1697538619,13047.990245770001,77.7609969000041,54377.87405328001 2023-10-17,10:30:21.000,290,11054915,-795,0,1697538620,13047.996982079996,77.74689863999811,54377.87405328001 2023-10-17,10:30:22.000,290,11054917,-795,0,1697538621,13048.003718389991,77.71870212000067,54377.90898888 2023-10-17,10:30:23.000,290,11054937,-795,0,1697538622,13048.077817799996,77.73280037999939,54377.915976 2023-10-17,10:30:24.000,290,11054868,-795,0,1697538623,13048.050872560001,77.71165299000131,54377.92296312001 2023-10-17,10:30:25.000,290,11054921,-795,0,1697538624,13047.996982079996,77.68345647000388,54377.853091920006 2023-10-17,10:30:26.000,290,11054914,-795,0,1697538625,13047.943091599991,77.69050560000323,54377.76225936 2023-10-17,10:30:27.000,290,11054921,-795,0,1697538626,13047.956564219996,77.69050560000323,54377.783220720004 2023-10-17,10:30:28.000,290,11054894,-795,0,1697538627,13047.996982079996,77.71870212000067,54377.83911768 2023-10-17,10:30:29.000,290,11054876,-795,0,1697538628,13047.97003684,77.69050560000323,54377.69937528 2023-10-17,10:30:30.000,290,11054938,-795,0,1697538629,13047.956564219996,77.66935820999788,54377.8111692 2023-10-17,10:30:31.000,290,11054886,-795,0,1697538630,13048.010454700001,77.6975547300026,54377.94392448001 2023-10-17,10:30:32.000,290,11054913,-795,0,1697538631,13048.017191009996,77.6482108199998,54377.902001760005 2023-10-17,10:30:33.000,290,11054964,-795,0,1697538632,13048.010454700001,77.64116169000044,54377.93693736 2023-10-17,10:30:34.000,290,11054945,-795,0,1697538633,13048.023927319991,77.69050560000323,54377.950911600004 2023-10-17,10:30:35.000,290,11054933,-795,0,1697538634,13047.976773149996,77.64116169000044,54377.81815632 2023-10-17,10:30:36.000,290,11054919,-795,0,1697538635,13047.92961898,77.6482108199998,54377.75527224001 2023-10-17,10:30:37.000,290,11054897,-795,0,1697538636,13047.936355289996,77.68345647000388,54377.82514344001 2023-10-17,10:30:38.000,290,11054909,-795,0,1697538637,13048.003718389991,77.67640734000452,54377.971872960006 2023-10-17,10:30:39.000,290,11054917,-795,0,1697538638,13047.94982791,77.71165299000131,54377.93693736 2023-10-17,10:30:40.000,290,11054919,-795,0,1697538639,13047.97003684,77.68345647000388,54377.92296312001 2023-10-17,10:30:41.000,290,11054950,-795,0,1697538640,13047.90941005,77.6975547300026,54377.84610480001 2023-10-17,10:30:42.000,290,11054971,-795,0,1697538641,13047.88920112,77.71870212000067,54377.71334952 2023-10-17,10:30:43.000,290,11054971,-795,0,1697538642,13047.943091599991,77.73280037999939,54377.84610480001 2023-10-17,10:30:44.000,290,11054948,-795,0,1697538643,13047.92961898,77.72575125000003,54377.853091920006 2023-10-17,10:30:45.000,290,11054899,-795,0,1697538644,13047.916146359996,77.74689863999811,54377.93693736 2023-10-17,10:30:46.000,290,11054946,-795,0,1697538645,13047.92961898,77.71870212000067,54377.93693736 2023-10-17,10:30:47.000,290,11054915,-795,0,1697538646,13047.943091599991,77.72575125000003,54377.92995024 2023-10-17,10:30:48.000,290,11054869,-795,0,1697538647,13047.86899219,77.71870212000067,54377.83911768 2023-10-17,10:30:49.000,290,11054871,-795,0,1697538648,13047.916146359996,77.73280037999939,54377.86706616 2023-10-17,10:30:50.000,290,11054895,-795,0,1697538649,13047.895937429996,77.70460386000195,54377.86007904 2023-10-17,10:30:51.000,290,11054916,-795,0,1697538650,13047.84204694999,77.6975547300026,54377.76924648 2023-10-17,10:30:52.000,290,11054935,-795,0,1697538651,13047.84878326,77.71165299000131,54377.82514344001 2023-10-17,10:30:53.000,290,11054934,-795,0,1697538652,13047.92961898,77.71165299000131,54377.915976 2023-10-17,10:30:54.000,290,11054930,-795,0,1697538653,13047.895937429996,77.71870212000067,54377.950911600004 2023-10-17,10:30:55.000,290,11054982,-795,0,1697538654,13047.855519569996,77.75394777000474,54377.950911600004 2023-10-17,10:30:56.000,290,11054904,-795,0,1697538655,13047.835310639995,77.74689863999811,54377.902001760005 2023-10-17,10:30:57.000,290,11054871,-795,0,1697538656,13047.84878326,77.73984950999875,54377.853091920006 2023-10-17,10:30:58.000,290,11054884,-795,0,1697538657,13047.90267373999,77.73984950999875,54377.92995024 2023-10-17,10:30:59.000,290,11054931,-795,0,1697538658,13047.875728499996,77.7609969000041,54377.86007904 2023-10-17,10:31:00.000,290,11054927,-795,0,1697538659,13047.82183801999,77.77509516000282,54377.83911768 2023-10-17,10:31:01.000,290,11054976,-795,0,1697538660,13047.86899219,77.76804603000346,54377.853091920006 2023-10-17,10:31:02.000,290,11054933,-795,0,1697538661,13047.84878326,77.78214429000218,54377.902001760005 2023-10-17,10:31:03.000,290,11054926,-795,0,1697538662,13047.90267373999,77.78214429000218,54377.99283432001 2023-10-17,10:31:04.000,290,11054820,-795,0,1697538663,13047.84204694999,77.76804603000346,54377.832130560004 2023-10-17,10:31:05.000,290,11054926,-795,0,1697538664,13047.88246480999,77.7609969000041,54377.902001760005 2023-10-17,10:31:06.000,290,11054966,-795,0,1697538665,13047.88246480999,77.73280037999939,54377.97886008 2023-10-17,10:31:07.000,290,11054932,-795,0,1697538666,13047.943091599991,77.73280037999939,54377.86007904 2023-10-17,10:31:08.000,290,11054934,-795,0,1697538667,13047.895937429996,77.77509516000282,54377.84610480001 2023-10-17,10:31:09.000,290,11054947,-795,0,1697538668,13047.90941005,77.7609969000041,54377.89501464001 2023-10-17,10:31:10.000,290,11054916,-795,0,1697538669,13047.963300529991,77.76804603000346,54377.97886008 2023-10-17,10:31:11.000,290,11054916,-795,0,1697538670,13047.92961898,77.77509516000282,54377.902001760005 2023-10-17,10:31:12.000,290,11054932,-795,0,1697538671,13047.94982791,77.76804603000346,54377.90898888 2023-10-17,10:31:13.000,290,11054965,-795,0,1697538672,13048.010454700001,77.78214429000218,54377.915976 2023-10-17,10:31:14.000,290,11054942,-795,0,1697538673,13048.010454700001,77.78214429000218,54377.971872960006 2023-10-17,10:31:15.000,290,11054938,-795,0,1697538674,13048.030663630001,77.78919342000154,54377.93693736 2023-10-17,10:31:16.000,290,11054944,-795,0,1697538675,13047.976773149996,77.75394777000474,54377.99283432001 2023-10-17,10:31:17.000,290,11054959,-795,0,1697538676,13048.044136249991,77.81738993999898,54377.9858472 2023-10-17,10:31:18.000,290,11054948,-795,0,1697538677,13047.990245770001,77.83853733000433,54377.94392448001 2023-10-17,10:31:19.000,290,11054949,-795,0,1697538678,13047.996982079996,77.81738993999898,54377.89501464001 2023-10-17,10:31:20.000,290,11054898,-795,0,1697538679,13047.94982791,77.80329168000026,54377.902001760005 2023-10-17,10:31:21.000,290,11054952,-795,0,1697538680,13048.003718389991,77.82443906999833,54377.87405328001 2023-10-17,10:31:22.000,290,11054895,-795,0,1697538681,13048.003718389991,77.81034080999962,54377.92995024 2023-10-17,10:31:23.000,290,11054953,-795,0,1697538682,13047.963300529991,77.8314881999977,54377.82514344001 2023-10-17,10:31:24.000,290,11054970,-795,0,1697538683,13047.956564219996,77.81738993999898,54377.88802752 2023-10-17,10:31:25.000,290,11054973,-795,0,1697538684,13048.003718389991,77.88083211000048,54377.971872960006 2023-10-17,10:31:26.000,290,11054901,-795,0,1697538685,13047.983509459991,77.88788123999984,54377.87405328001 2023-10-17,10:31:27.000,290,11054888,-795,0,1697538686,13047.976773149996,77.8596847200024,54377.82514344001 2023-10-17,10:31:28.000,290,11054932,-795,0,1697538687,13047.936355289996,77.88083211000048,54377.832130560004 2023-10-17,10:31:29.000,290,11054915,-795,0,1697538688,13047.895937429996,77.87378298000112,54377.734310880005 2023-10-17,10:31:30.000,290,11054874,-795,0,1697538689,13047.84204694999,77.94427428000199,54377.76225936 2023-10-17,10:31:31.000,290,11054918,-795,0,1697538690,13047.80162908999,77.94427428000199,54377.65745256001 2023-10-17,10:31:32.000,290,11054938,-795,0,1697538691,13047.90267373999,77.93722515000263,54377.72033664 2023-10-17,10:31:33.000,290,11054921,-795,0,1697538692,13047.916146359996,77.96542167000007,54377.81815632 2023-10-17,10:31:34.000,290,11054871,-795,0,1697538693,13047.97003684,77.91607776000455,54377.853091920006 2023-10-17,10:31:35.000,290,11054939,-795,0,1697538694,13047.895937429996,77.97247079999943,54377.832130560004 2023-10-17,10:31:36.000,290,11054916,-795,0,1697538695,13047.875728499996,77.92312689000391,54377.783220720004 2023-10-17,10:31:37.000,290,11054895,-795,0,1697538696,13047.86225587999,77.95837254000071,54377.783220720004 2023-10-17,10:31:38.000,290,11054948,-795,0,1697538697,13047.90267373999,77.95837254000071,54377.82514344001 2023-10-17,10:31:39.000,290,11054891,-795,0,1697538698,13047.916146359996,78.01476558000286,54377.832130560004 2023-10-17,10:31:40.000,290,11054904,-795,0,1697538699,13047.92961898,77.99361819000478,54377.82514344001 2023-10-17,10:31:41.000,290,11054924,-795,0,1697538700,13047.90267373999,77.99361819000478,54377.83911768 2023-10-17,10:31:42.000,290,11054922,-795,0,1697538701,13047.916146359996,77.99361819000478,54377.84610480001 2023-10-17,10:31:43.000,290,11054892,-795,0,1697538702,13047.956564219996,78.05001122999965,54377.86007904 2023-10-17,10:31:44.000,290,11054864,-795,0,1697538703,13047.990245770001,78.02886384000158,54377.971872960006 2023-10-17,10:31:45.000,290,11054958,-795,0,1697538704,13047.983509459991,78.05706035999901,54377.902001760005 2023-10-17,10:31:46.000,290,11054899,-795,0,1697538705,13047.97003684,78.05706035999901,54377.902001760005 2023-10-17,10:31:47.000,290,11054938,-795,0,1697538706,13047.92961898,78.06410948999837,54377.76225936 2023-10-17,10:31:48.000,290,11054909,-795,0,1697538707,13047.943091599991,78.0077164500035,54377.74828512 2023-10-17,10:31:49.000,290,11054912,-795,0,1697538708,13047.996982079996,78.05706035999901,54377.950911600004 2023-10-17,10:31:50.000,290,11054938,-795,0,1697538709,13048.037399939996,78.02181471000222,54377.950911600004 2023-10-17,10:31:51.000,290,11054879,-795,0,1697538710,13047.990245770001,77.98656905999815,54377.915976 2023-10-17,10:31:52.000,290,11054946,-795,0,1697538711,13047.990245770001,77.99361819000478,54377.8111692 2023-10-17,10:31:53.000,290,11054896,-795,0,1697538712,13048.037399939996,77.97951992999879,54377.87405328001 2023-10-17,10:31:54.000,290,11054936,-795,0,1697538713,13048.091290420001,77.97951992999879,54377.93693736 2023-10-17,10:31:55.000,290,11054943,-795,0,1697538714,13048.084554109992,78.02181471000222,54377.950911600004 2023-10-17,10:31:56.000,290,11054934,-795,0,1697538715,13048.064345179992,77.98656905999815,54377.82514344001 2023-10-17,10:31:57.000,290,11054924,-795,0,1697538716,13048.057608869996,78.00066732000414,54377.915976 2023-10-17,10:31:58.000,290,11054949,-795,0,1697538717,13048.172126140002,77.95132341000135,54378.00680856 2023-10-17,10:31:59.000,290,11054941,-795,0,1697538718,13048.165389829992,77.99361819000478,54377.971872960006 2023-10-17,10:32:00.000,290,11054920,-795,0,1697538719,13048.192335070002,77.99361819000478,54377.99283432001 2023-10-17,10:32:01.000,290,11054913,-795,0,1697538720,13048.172126140002,77.95837254000071,54377.90898888 2023-10-17,10:32:02.000,290,11054930,-795,0,1697538721,13048.172126140002,77.95837254000071,54377.84610480001 2023-10-17,10:32:03.000,290,11054914,-795,0,1697538722,13048.158653519997,77.93722515000263,54377.832130560004 2023-10-17,10:32:04.000,290,11054951,-795,0,1697538723,13048.219280309997,77.91607776000455,54377.93693736 2023-10-17,10:32:05.000,290,11054962,-795,0,1697538724,13048.192335070002,77.95837254000071,54377.96488584001 2023-10-17,10:32:06.000,290,11054919,-795,0,1697538725,13048.293379720002,77.88083211000048,54377.9858472 2023-10-17,10:32:07.000,290,11054889,-795,0,1697538726,13048.232752930002,77.91607776000455,54377.88802752 2023-10-17,10:32:08.000,290,11054935,-795,0,1697538727,13048.226016619992,77.88083211000048,54377.76924648 2023-10-17,10:32:09.000,290,11054891,-795,0,1697538728,13048.232752930002,77.88788123999984,54377.84610480001 2023-10-17,10:32:10.000,290,11054957,-795,0,1697538729,13048.252961860002,77.87378298000112,54377.81815632 2023-10-17,10:32:11.000,290,11054922,-795,0,1697538730,13048.192335070002,77.88083211000048,54377.741298 2023-10-17,10:32:12.000,290,11054884,-795,0,1697538731,13048.205807689992,77.85263559000305,54377.70636240001 2023-10-17,10:32:13.000,290,11054912,-795,0,1697538732,13048.226016619992,77.86673385000176,54377.77623360001 2023-10-17,10:32:14.000,290,11054901,-795,0,1697538733,13048.300116029997,77.82443906999833,54377.87405328001 2023-10-17,10:32:15.000,290,11054920,-795,0,1697538734,13048.273170790002,77.84558646000369,54377.92296312001 2023-10-17,10:32:16.000,290,11054876,-795,0,1697538735,13048.306852339992,77.81034080999962,54377.89501464001 2023-10-17,10:32:17.000,290,11054939,-795,0,1697538736,13048.185598759992,77.81738993999898,54377.79719496001 2023-10-17,10:32:18.000,290,11054896,-795,0,1697538737,13048.212544000002,77.81034080999962,54377.77623360001 2023-10-17,10:32:19.000,290,11054893,-795,0,1697538738,13048.151917210002,77.7962425500009,54377.74828512 2023-10-17,10:32:20.000,290,11054916,-795,0,1697538739,13048.226016619992,77.80329168000026,54377.853091920006 2023-10-17,10:32:21.000,290,11054919,-795,0,1697538740,13048.219280309997,77.80329168000026,54377.783220720004 2023-10-17,10:32:22.000,290,11054926,-795,0,1697538741,13048.178862449997,77.80329168000026,54377.79719496001 2023-10-17,10:32:23.000,290,11054927,-795,0,1697538742,13048.219280309997,77.78214429000218,54377.86007904 2023-10-17,10:32:24.000,290,11054920,-795,0,1697538743,13048.226016619992,77.78919342000154,54377.87405328001 2023-10-17,10:32:25.000,290,11054925,-795,0,1697538744,13048.192335070002,77.7962425500009,54377.87405328001 2023-10-17,10:32:26.000,290,11054923,-795,0,1697538745,13048.098026729996,77.82443906999833,54377.74828512 2023-10-17,10:32:27.000,290,11054934,-795,0,1697538746,13048.124971969992,77.78919342000154,54377.76225936 2023-10-17,10:32:28.000,290,11054941,-795,0,1697538747,13048.111499350001,77.81034080999962,54377.89501464001 2023-10-17,10:32:29.000,290,11054916,-795,0,1697538748,13048.111499350001,77.81034080999962,54377.95789872 2023-10-17,10:32:30.000,290,11054932,-795,0,1697538749,13048.138444589997,77.7962425500009,54377.94392448001 2023-10-17,10:32:31.000,290,11054848,-795,0,1697538750,13048.071081490001,77.82443906999833,54377.84610480001 2023-10-17,10:32:32.000,290,11054899,-795,0,1697538751,13047.976773149996,77.82443906999833,54377.62950408001 2023-10-17,10:32:33.000,290,11054918,-795,0,1697538752,13048.050872560001,77.85263559000305,54377.83911768 2023-10-17,10:32:34.000,290,11054932,-795,0,1697538753,13048.077817799996,77.85263559000305,54377.82514344001 2023-10-17,10:32:35.000,290,11054921,-795,0,1697538754,13048.050872560001,77.84558646000369,54377.88802752 2023-10-17,10:32:36.000,290,11054942,-795,0,1697538755,13048.023927319991,77.86673385000176,54377.79020784 2023-10-17,10:32:37.000,290,11054937,-795,0,1697538756,13048.030663630001,77.8314881999977,54377.902001760005 2023-10-17,10:32:38.000,290,11054955,-795,0,1697538757,13048.091290420001,77.8314881999977,54378.00680856 2023-10-17,10:32:39.000,290,11054943,-795,0,1697538758,13048.098026729996,77.86673385000176,54378.06270552001 2023-10-17,10:32:40.000,290,11054956,-795,0,1697538759,13048.064345179992,77.82443906999833,54377.999821440004 2023-10-17,10:32:41.000,290,11054945,-795,0,1697538760,13048.050872560001,77.85263559000305,54377.92296312001 2023-10-17,10:32:42.000,290,11054920,-795,0,1697538761,13048.010454700001,77.87378298000112,54377.83911768 2023-10-17,10:32:43.000,290,11054980,-795,0,1697538762,13047.976773149996,77.84558646000369,54377.83911768 2023-10-17,10:32:44.000,290,11054940,-795,0,1697538763,13048.037399939996,77.8949303699992,54377.94392448001 2023-10-17,10:32:45.000,290,11054919,-795,0,1697538764,13048.057608869996,77.85263559000305,54377.950911600004 2023-10-17,10:32:46.000,290,11054913,-795,0,1697538765,13047.996982079996,77.87378298000112,54377.902001760005 2023-10-17,10:32:47.000,290,11054915,-795,0,1697538766,13047.996982079996,77.88083211000048,54377.95789872 2023-10-17,10:32:48.000,290,11054946,-795,0,1697538767,13047.990245770001,77.90902862999792,54377.902001760005 2023-10-17,10:32:49.000,290,11054917,-795,0,1697538768,13048.023927319991,77.95132341000135,54377.8810404 2023-10-17,10:32:50.000,290,11054892,-795,0,1697538769,13047.943091599991,77.92312689000391,54377.832130560004 2023-10-17,10:32:51.000,290,11054918,-795,0,1697538770,13047.922882669991,77.95132341000135,54377.79719496001 2023-10-17,10:32:52.000,290,11054904,-795,0,1697538771,13047.90267373999,77.95837254000071,54377.77623360001 2023-10-17,10:32:53.000,290,11054909,-795,0,1697538772,13047.97003684,78.0077164500035,54377.804182080006 2023-10-17,10:32:54.000,290,11054943,-795,0,1697538773,13047.94982791,77.97951992999879,54377.915976 2023-10-17,10:32:55.000,290,11054936,-795,0,1697538774,13047.956564219996,77.97951992999879,54377.902001760005 2023-10-17,10:32:56.000,290,11054889,-795,0,1697538775,13047.983509459991,78.0077164500035,54377.902001760005 2023-10-17,10:32:57.000,290,11054905,-795,0,1697538776,13047.956564219996,78.01476558000286,54377.79719496001 2023-10-17,10:32:58.000,290,11054881,-795,0,1697538777,13047.97003684,78.0077164500035,54377.86706616 2023-10-17,10:32:59.000,290,11054879,-795,0,1697538778,13047.943091599991,78.0077164500035,54377.77623360001 2023-10-17,10:33:00.000,290,11054905,-795,0,1697538779,13047.963300529991,78.00066732000414,54377.915976 2023-10-17,10:33:01.000,290,11054936,-795,0,1697538780,13047.983509459991,78.01476558000286,54377.86706616 2023-10-17,10:33:02.000,290,11054937,-795,0,1697538781,13047.963300529991,78.03591297000094,54377.87405328001 2023-10-17,10:33:03.000,290,11054911,-795,0,1697538782,13048.003718389991,78.01476558000286,54377.950911600004 2023-10-17,10:33:04.000,290,11054880,-795,0,1697538783,13047.983509459991,78.07115861999773,54377.853091920006 2023-10-17,10:33:05.000,290,11054913,-795,0,1697538784,13048.030663630001,78.07115861999773,54377.89501464001 2023-10-17,10:33:06.000,290,11054929,-795,0,1697538785,13047.990245770001,78.05706035999901,54377.82514344001 2023-10-17,10:33:07.000,290,11054908,-795,0,1697538786,13047.990245770001,78.09230601000309,54377.82514344001 2023-10-17,10:33:08.000,290,11054928,-795,0,1697538787,13047.97003684,78.07820775000437,54377.915976 2023-10-17,10:33:09.000,290,11054967,-795,0,1697538788,13048.037399939996,78.07115861999773,54377.902001760005 2023-10-17,10:33:10.000,290,11054921,-795,0,1697538789,13048.071081490001,78.09935514000244,54377.950911600004 2023-10-17,10:33:11.000,290,11054929,-795,0,1697538790,13048.023927319991,78.06410948999837,54377.83911768 2023-10-17,10:33:12.000,290,11054865,-795,0,1697538791,13048.010454700001,78.08525688000373,54377.82514344001 2023-10-17,10:33:13.000,290,11054902,-795,0,1697538792,13048.037399939996,78.09230601000309,54377.853091920006 2023-10-17,10:33:14.000,290,11054955,-795,0,1697538793,13048.017191009996,78.05706035999901,54377.86706616 2023-10-17,10:33:15.000,290,11054932,-795,0,1697538794,13048.050872560001,78.09230601000309,54377.84610480001 2023-10-17,10:33:16.000,290,11054918,-795,0,1697538795,13048.010454700001,78.09230601000309,54377.86007904 2023-10-17,10:33:17.000,290,11054897,-795,0,1697538796,13048.037399939996,78.11345340000116,54377.853091920006 2023-10-17,10:33:18.000,290,11054920,-795,0,1697538797,13048.077817799996,78.09935514000244,54377.950911600004 2023-10-17,10:33:19.000,290,11054970,-795,0,1697538798,13048.138444589997,78.07820775000437,54377.915976 2023-10-17,10:33:20.000,290,11054858,-795,0,1697538799,13048.084554109992,78.12755165999988,54377.93693736 2023-10-17,10:33:21.000,290,11054939,-795,0,1697538800,13048.111499350001,78.08525688000373,54377.94392448001 2023-10-17,10:33:22.000,290,11054972,-795,0,1697538801,13048.017191009996,78.1064042700018,54377.87405328001 2023-10-17,10:33:23.000,290,11054954,-795,0,1697538802,13048.037399939996,78.12050253000052,54377.8111692 2023-10-17,10:33:24.000,290,11054885,-795,0,1697538803,13048.030663630001,78.09230601000309,54377.96488584001 2023-10-17,10:33:25.000,290,11054939,-795,0,1697538804,13048.050872560001,78.09935514000244,54377.92995024 2023-10-17,10:33:26.000,290,11054896,-795,0,1697538805,13048.023927319991,78.09230601000309,54377.902001760005 2023-10-17,10:33:27.000,290,11054923,-795,0,1697538806,13048.023927319991,78.09935514000244,54377.86007904 2023-10-17,10:33:28.000,290,11054865,-795,0,1697538807,13048.064345179992,78.12755165999988,54377.97886008 2023-10-17,10:33:29.000,290,11054911,-795,0,1697538808,13048.050872560001,78.11345340000116,54377.853091920006 2023-10-17,10:33:30.000,290,11054934,-795,0,1697538809,13048.010454700001,78.14869904999796,54377.86007904 2023-10-17,10:33:31.000,290,11054968,-795,0,1697538810,13047.983509459991,78.16984644000331,54377.832130560004 2023-10-17,10:33:32.000,290,11054939,-795,0,1697538811,13047.916146359996,78.11345340000116,54377.64347832 2023-10-17,10:33:33.000,290,11054944,-795,0,1697538812,13047.855519569996,78.13460078999924,54377.636491200006 2023-10-17,10:33:34.000,290,11054928,-795,0,1697538813,13047.936355289996,78.1416499199986,54377.8810404 2023-10-17,10:33:35.000,290,11054931,-795,0,1697538814,13048.023927319991,78.16279731000395,54377.89501464001 2023-10-17,10:33:36.000,290,11054924,-795,0,1697538815,13047.97003684,78.1416499199986,54377.87405328001 2023-10-17,10:33:37.000,290,11054891,-795,0,1697538816,13047.92961898,78.16279731000395,54377.69238816 2023-10-17,10:33:38.000,290,11054917,-795,0,1697538817,13047.936355289996,78.12050253000052,54377.76924648 2023-10-17,10:33:39.000,290,11054953,-795,0,1697538818,13047.963300529991,78.12755165999988,54377.832130560004 2023-10-17,10:33:40.000,290,11054908,-795,0,1697538819,13047.90267373999,78.14869904999796,54377.86007904 2023-10-17,10:33:41.000,290,11054902,-795,0,1697538820,13047.92961898,78.13460078999924,54377.89501464001 2023-10-17,10:33:42.000,290,11054964,-795,0,1697538821,13047.895937429996,78.13460078999924,54377.853091920006 2023-10-17,10:33:43.000,290,11054909,-795,0,1697538822,13047.895937429996,78.1416499199986,54377.76924648 2023-10-17,10:33:44.000,290,11054907,-795,0,1697538823,13047.922882669991,78.17689557000267,54377.87405328001 2023-10-17,10:33:45.000,290,11054929,-795,0,1697538824,13047.90267373999,78.16279731000395,54377.87405328001 2023-10-17,10:33:46.000,290,11054929,-795,0,1697538825,13047.922882669991,78.16984644000331,54377.8111692 2023-10-17,10:33:47.000,290,11054952,-795,0,1697538826,13047.835310639995,78.19804296000075,54377.74828512 2023-10-17,10:33:48.000,290,11054898,-795,0,1697538827,13047.84878326,78.16984644000331,54377.734310880005 2023-10-17,10:33:49.000,290,11054930,-795,0,1697538828,13047.86899219,78.19099383000139,54377.87405328001 2023-10-17,10:33:50.000,290,11054945,-795,0,1697538829,13047.895937429996,78.16984644000331,54377.89501464001 2023-10-17,10:33:51.000,290,11054921,-795,0,1697538830,13047.895937429996,78.20509209000011,54377.94392448001 2023-10-17,10:33:52.000,290,11054941,-795,0,1697538831,13047.86225587999,78.18394470000203,54377.87405328001 2023-10-17,10:33:53.000,290,11054958,-795,0,1697538832,13047.855519569996,78.18394470000203,54377.81815632 2023-10-17,10:33:54.000,290,11054931,-795,0,1697538833,13047.82857433,78.16279731000395,54377.88802752 2023-10-17,10:33:55.000,290,11054914,-795,0,1697538834,13047.84878326,78.21214121999947,54377.832130560004 2023-10-17,10:33:56.000,290,11054921,-795,0,1697538835,13047.835310639995,78.19804296000075,54377.90898888 2023-10-17,10:33:57.000,290,11054933,-795,0,1697538836,13047.82183801999,78.19804296000075,54377.915976 2023-10-17,10:33:58.000,290,11054961,-795,0,1697538837,13047.86225587999,78.16279731000395,54378.01379568001 2023-10-17,10:33:59.000,290,11054940,-795,0,1697538838,13047.86899219,78.19099383000139,54377.99283432001 2023-10-17,10:34:00.000,290,11054929,-795,0,1697538839,13047.86899219,78.18394470000203,54377.99283432001 2023-10-17,10:34:01.000,290,11054972,-795,0,1697538840,13047.815101709995,78.20509209000011,54377.94392448001 2023-10-17,10:34:02.000,290,11054930,-795,0,1697538841,13047.8083654,78.19099383000139,54377.88802752 2023-10-17,10:34:03.000,290,11054922,-795,0,1697538842,13047.754474919995,78.19804296000075,54377.83911768 2023-10-17,10:34:04.000,290,11054924,-795,0,1697538843,13047.86899219,78.18394470000203,54377.97886008 2023-10-17,10:34:05.000,290,11054917,-795,0,1697538844,13047.835310639995,78.24738687000354,54378.07667976 2023-10-17,10:34:06.000,290,11054921,-795,0,1697538845,13047.82183801999,78.21919034999883,54378.01379568001 2023-10-17,10:34:07.000,290,11054957,-795,0,1697538846,13047.815101709995,78.24033774000418,54377.97886008 2023-10-17,10:34:08.000,290,11054924,-795,0,1697538847,13047.84878326,78.21919034999883,54377.99283432001 2023-10-17,10:34:09.000,290,11054958,-795,0,1697538848,13047.84204694999,78.22623947999818,54378.01379568001 2023-10-17,10:34:10.000,290,11054921,-795,0,1697538849,13047.835310639995,78.19804296000075,54377.97886008 2023-10-17,10:34:11.000,290,11054910,-795,0,1697538850,13047.76121122999,78.24033774000418,54377.82514344001 2023-10-17,10:34:12.000,290,11054959,-795,0,1697538851,13047.76121122999,78.23328861000482,54377.86007904 2023-10-17,10:34:13.000,290,11054921,-795,0,1697538852,13047.82857433,78.22623947999818,54377.92995024 2023-10-17,10:34:14.000,290,11054930,-795,0,1697538853,13047.84878326,78.24738687000354,54377.9858472 2023-10-17,10:34:15.000,290,11054942,-795,0,1697538854,13047.84878326,78.2544360000029,54377.92296312001 2023-10-17,10:34:16.000,290,11054913,-795,0,1697538855,13047.80162908999,78.26853426000162,54377.853091920006 2023-10-17,10:34:17.000,290,11054857,-795,0,1697538856,13047.8083654,78.26148513000226,54377.853091920006 2023-10-17,10:34:18.000,290,11054925,-795,0,1697538857,13047.835310639995,78.24033774000418,54377.853091920006 2023-10-17,10:34:19.000,290,11054910,-795,0,1697538858,13047.815101709995,78.26853426000162,54377.83911768 2023-10-17,10:34:20.000,290,11054965,-795,0,1697538859,13047.84204694999,78.2544360000029,54377.82514344001 2023-10-17,10:34:21.000,290,11054914,-795,0,1697538860,13047.815101709995,78.29673077999905,54377.82514344001 2023-10-17,10:34:22.000,290,11054965,-795,0,1697538861,13047.86225587999,78.26853426000162,54377.902001760005 2023-10-17,10:34:23.000,290,11054890,-795,0,1697538862,13047.88920112,78.2544360000029,54377.92995024 2023-10-17,10:34:24.000,290,11054952,-795,0,1697538863,13047.916146359996,78.26853426000162,54377.92995024 2023-10-17,10:34:25.000,290,11054918,-795,0,1697538864,13047.895937429996,78.2896816499997,54377.88802752 2023-10-17,10:34:26.000,290,11054918,-795,0,1697538865,13047.835310639995,78.24738687000354,54377.69238816 2023-10-17,10:34:27.000,290,11054913,-795,0,1697538866,13047.835310639995,78.26853426000162,54377.77623360001 2023-10-17,10:34:28.000,290,11054933,-795,0,1697538867,13047.875728499996,78.27558339000097,54377.84610480001 2023-10-17,10:34:29.000,290,11054942,-795,0,1697538868,13047.88246480999,78.26853426000162,54377.92296312001 2023-10-17,10:34:30.000,290,11054934,-795,0,1697538869,13047.94982791,78.29673077999905,54377.92296312001 2023-10-17,10:34:31.000,290,11054910,-795,0,1697538870,13047.922882669991,78.27558339000097,54377.94392448001 2023-10-17,10:34:32.000,290,11054946,-795,0,1697538871,13047.895937429996,78.26853426000162,54377.84610480001 2023-10-17,10:34:33.000,290,11054913,-795,0,1697538872,13047.90267373999,78.31082903999777,54377.8810404 2023-10-17,10:34:34.000,290,11054911,-795,0,1697538873,13047.90267373999,78.26148513000226,54377.71334952 2023-10-17,10:34:35.000,290,11054914,-795,0,1697538874,13047.956564219996,78.29673077999905,54377.87405328001 2023-10-17,10:34:36.000,290,11054891,-795,0,1697538875,13047.90267373999,78.24033774000418,54377.81815632 2023-10-17,10:34:37.000,290,11054943,-795,0,1697538876,13047.895937429996,78.27558339000097,54377.86007904 2023-10-17,10:34:38.000,290,11054913,-795,0,1697538877,13047.936355289996,78.26853426000162,54377.90898888 2023-10-17,10:34:39.000,290,11054921,-795,0,1697538878,13047.996982079996,78.26148513000226,54377.90898888 2023-10-17,10:34:40.000,290,11054922,-795,0,1697538879,13048.030663630001,78.24738687000354,54377.9858472 2023-10-17,10:34:41.000,290,11054908,-795,0,1697538880,13047.97003684,78.26853426000162,54377.95789872 2023-10-17,10:34:42.000,290,11054945,-795,0,1697538881,13047.983509459991,78.27558339000097,54377.82514344001 2023-10-17,10:34:43.000,290,11054962,-795,0,1697538882,13047.92961898,78.26148513000226,54377.8810404 2023-10-17,10:34:44.000,290,11054938,-795,0,1697538883,13047.996982079996,78.26853426000162,54377.96488584001 2023-10-17,10:34:45.000,290,11054950,-795,0,1697538884,13048.044136249991,78.26853426000162,54377.9858472 2023-10-17,10:34:46.000,290,11054928,-795,0,1697538885,13047.990245770001,78.26148513000226,54378.01379568001 2023-10-17,10:34:47.000,290,11054924,-795,0,1697538886,13048.050872560001,78.2544360000029,54377.950911600004 2023-10-17,10:34:48.000,290,11054894,-795,0,1697538887,13048.064345179992,78.27558339000097,54378.01379568001 2023-10-17,10:34:49.000,290,11054926,-795,0,1697538888,13048.064345179992,78.22623947999818,54377.96488584001 2023-10-17,10:34:50.000,290,11054887,-795,0,1697538889,13048.057608869996,78.21919034999883,54377.97886008 2023-10-17,10:34:51.000,290,11054914,-795,0,1697538890,13047.976773149996,78.28263252000033,54377.832130560004 2023-10-17,10:34:52.000,290,11054946,-795,0,1697538891,13047.97003684,78.23328861000482,54377.86007904 2023-10-17,10:34:53.000,290,11054899,-795,0,1697538892,13048.010454700001,78.2544360000029,54377.971872960006 2023-10-17,10:34:54.000,290,11054918,-795,0,1697538893,13047.983509459991,78.24033774000418,54378.00680856 2023-10-17,10:34:55.000,290,11054905,-795,0,1697538894,13048.017191009996,78.27558339000097,54377.96488584001 2023-10-17,10:34:56.000,290,11054870,-795,0,1697538895,13047.916146359996,78.26148513000226,54377.92296312001 2023-10-17,10:34:57.000,290,11054914,-795,0,1697538896,13047.976773149996,78.26148513000226,54377.92995024 2023-10-17,10:34:58.000,290,11054908,-795,0,1697538897,13047.983509459991,78.26148513000226,54377.950911600004 2023-10-17,10:34:59.000,290,11054956,-795,0,1697538898,13047.976773149996,78.24738687000354,54377.86007904 2023-10-17,10:35:00.000,290,11054942,-795,0,1697538899,13047.943091599991,78.24033774000418,54377.8810404 2023-10-17,10:35:01.000,290,11054959,-795,0,1697538900,13047.97003684,78.2544360000029,54377.83911768 2023-10-17,10:35:02.000,290,11054919,-795,0,1697538901,13047.956564219996,78.24738687000354,54377.87405328001 2023-10-17,10:35:03.000,290,11054949,-795,0,1697538902,13047.97003684,78.21214121999947,54377.853091920006 2023-10-17,10:35:04.000,290,11054911,-795,0,1697538903,13047.983509459991,78.20509209000011,54377.90898888 2023-10-17,10:35:05.000,290,11054916,-795,0,1697538904,13047.963300529991,78.19099383000139,54377.853091920006 2023-10-17,10:35:06.000,290,11054918,-795,0,1697538905,13047.97003684,78.19099383000139,54377.902001760005 2023-10-17,10:35:07.000,290,11054923,-795,0,1697538906,13047.94982791,78.20509209000011,54377.8111692 2023-10-17,10:35:08.000,290,11054941,-795,0,1697538907,13047.895937429996,78.19099383000139,54377.89501464001 2023-10-17,10:35:09.000,290,11054936,-795,0,1697538908,13048.003718389991,78.21214121999947,54377.95789872 2023-10-17,10:35:10.000,290,11054949,-795,0,1697538909,13047.97003684,78.16279731000395,54377.9858472 2023-10-17,10:35:11.000,290,11054887,-795,0,1697538910,13047.990245770001,78.21919034999883,54377.94392448001 2023-10-17,10:35:12.000,290,11054912,-795,0,1697538911,13047.963300529991,78.17689557000267,54377.89501464001 2023-10-17,10:35:13.000,290,11054960,-795,0,1697538912,13047.976773149996,78.19099383000139,54377.90898888 2023-10-17,10:35:14.000,290,11054920,-795,0,1697538913,13047.983509459991,78.19804296000075,54377.915976 2023-10-17,10:35:15.000,290,11054944,-795,0,1697538914,13047.97003684,78.22623947999818,54377.89501464001 2023-10-17,10:35:16.000,290,11054940,-795,0,1697538915,13047.976773149996,78.20509209000011,54377.86007904 2023-10-17,10:35:17.000,290,11054897,-795,0,1697538916,13047.990245770001,78.19804296000075,54377.8111692 2023-10-17,10:35:18.000,290,11054890,-795,0,1697538917,13048.030663630001,78.17689557000267,54377.94392448001 2023-10-17,10:35:19.000,290,11054928,-795,0,1697538918,13048.057608869996,78.19099383000139,54378.02776992 2023-10-17,10:35:20.000,290,11054938,-795,0,1697538919,13047.990245770001,78.12755165999988,54378.01379568001 2023-10-17,10:35:21.000,290,11054924,-795,0,1697538920,13048.010454700001,78.14869904999796,54377.94392448001 2023-10-17,10:35:22.000,290,11054959,-795,0,1697538921,13047.983509459991,78.16279731000395,54377.88802752 2023-10-17,10:35:23.000,290,11054919,-795,0,1697538922,13047.963300529991,78.16984644000331,54377.950911600004 2023-10-17,10:35:24.000,290,11054888,-795,0,1697538923,13047.976773149996,78.12755165999988,54378.01379568001 2023-10-17,10:35:25.000,290,11054938,-795,0,1697538924,13047.983509459991,78.19804296000075,54378.06270552001 2023-10-17,10:35:26.000,290,11054901,-795,0,1697538925,13048.064345179992,78.16984644000331,54378.08366688 2023-10-17,10:35:27.000,290,11054952,-795,0,1697538926,13048.071081490001,78.21214121999947,54378.069692640005 2023-10-17,10:35:28.000,290,11054897,-795,0,1697538927,13048.044136249991,78.19099383000139,54378.03475704 2023-10-17,10:35:29.000,290,11054936,-795,0,1697538928,13048.017191009996,78.24033774000418,54377.950911600004 2023-10-17,10:35:30.000,290,11054895,-795,0,1697538929,13048.077817799996,78.19099383000139,54378.09764112 2023-10-17,10:35:31.000,290,11054897,-795,0,1697538930,13048.037399939996,78.17689557000267,54377.96488584001 2023-10-17,10:35:32.000,290,11054975,-795,0,1697538931,13047.976773149996,78.19804296000075,54377.915976 2023-10-17,10:35:33.000,290,11054932,-795,0,1697538932,13048.057608869996,78.21214121999947,54377.97886008 2023-10-17,10:35:34.000,290,11054912,-795,0,1697538933,13048.044136249991,78.20509209000011,54377.96488584001 2023-10-17,10:35:35.000,290,11054944,-795,0,1697538934,13048.023927319991,78.17689557000267,54377.8111692 2023-10-17,10:35:36.000,290,11054926,-795,0,1697538935,13048.064345179992,78.20509209000011,54377.902001760005 2023-10-17,10:35:37.000,290,11054908,-795,0,1697538936,13048.050872560001,78.19804296000075,54377.950911600004 2023-10-17,10:35:38.000,290,11054888,-795,0,1697538937,13048.084554109992,78.17689557000267,54378.020782800006 2023-10-17,10:35:39.000,290,11054918,-795,0,1697538938,13048.044136249991,78.21919034999883,54377.9858472 2023-10-17,10:35:40.000,290,11054928,-795,0,1697538939,13047.976773149996,78.19804296000075,54377.8111692 2023-10-17,10:35:41.000,290,11054913,-795,0,1697538940,13048.037399939996,78.21214121999947,54377.94392448001 2023-10-17,10:35:42.000,290,11054933,-795,0,1697538941,13048.071081490001,78.19804296000075,54377.96488584001 2023-10-17,10:35:43.000,290,11054926,-795,0,1697538942,13048.098026729996,78.19099383000139,54377.971872960006 2023-10-17,10:35:44.000,290,11054932,-795,0,1697538943,13048.098026729996,78.18394470000203,54378.02776992 2023-10-17,10:35:45.000,290,11054897,-795,0,1697538944,13048.071081490001,78.21919034999883,54377.99283432001 2023-10-17,10:35:46.000,290,11054895,-795,0,1697538945,13048.091290420001,78.20509209000011,54377.950911600004 2023-10-17,10:35:47.000,290,11054924,-795,0,1697538946,13048.037399939996,78.19804296000075,54377.92296312001 2023-10-17,10:35:48.000,290,11054942,-795,0,1697538947,13048.071081490001,78.16279731000395,54377.97886008 2023-10-17,10:35:49.000,290,11054936,-795,0,1697538948,13048.098026729996,78.17689557000267,54378.04174416001 2023-10-17,10:35:50.000,290,11054934,-795,0,1697538949,13048.111499350001,78.14869904999796,54378.0557184 2023-10-17,10:35:51.000,290,11054901,-795,0,1697538950,13048.098026729996,78.16984644000331,54378.06270552001 2023-10-17,10:35:52.000,290,11054886,-795,0,1697538951,13048.057608869996,78.12050253000052,54377.92296312001 2023-10-17,10:35:53.000,290,11054914,-795,0,1697538952,13048.050872560001,78.16984644000331,54377.99283432001 2023-10-17,10:35:54.000,290,11054899,-795,0,1697538953,13048.077817799996,78.14869904999796,54378.020782800006 2023-10-17,10:35:55.000,290,11054928,-795,0,1697538954,13048.084554109992,78.16279731000395,54377.95789872 2023-10-17,10:35:56.000,290,11054925,-795,0,1697538955,13048.050872560001,78.1557481800046,54377.92296312001 2023-10-17,10:35:57.000,290,11054922,-795,0,1697538956,13048.071081490001,78.16279731000395,54377.93693736 2023-10-17,10:35:58.000,290,11054909,-795,0,1697538957,13048.037399939996,78.16984644000331,54377.96488584001 2023-10-17,10:35:59.000,290,11054905,-795,0,1697538958,13048.084554109992,78.1557481800046,54378.04873128 2023-10-17,10:36:00.000,290,11054966,-795,0,1697538959,13048.118235659997,78.12755165999988,54378.10462824 2023-10-17,10:36:01.000,290,11054900,-795,0,1697538960,13048.091290420001,78.16279731000395,54378.09065400001 2023-10-17,10:36:02.000,290,11054945,-795,0,1697538961,13048.077817799996,78.12050253000052,54377.96488584001 2023-10-17,10:36:03.000,290,11054940,-795,0,1697538962,13048.050872560001,78.13460078999924,54377.971872960006 2023-10-17,10:36:04.000,290,11054918,-795,0,1697538963,13048.104763039992,78.11345340000116,54378.04873128 2023-10-17,10:36:05.000,290,11054936,-795,0,1697538964,13048.172126140002,78.12755165999988,54378.07667976 2023-10-17,10:36:06.000,290,11054959,-795,0,1697538965,13048.104763039992,78.12755165999988,54378.0557184 2023-10-17,10:36:07.000,290,11054975,-795,0,1697538966,13048.084554109992,78.11345340000116,54378.00680856 2023-10-17,10:36:08.000,290,11054895,-795,0,1697538967,13048.138444589997,78.08525688000373,54378.069692640005 2023-10-17,10:36:09.000,290,11054899,-795,0,1697538968,13048.057608869996,78.07115861999773,54378.04873128 2023-10-17,10:36:10.000,290,11054956,-795,0,1697538969,13048.111499350001,78.07115861999773,54377.97886008 2023-10-17,10:36:11.000,290,11054950,-795,0,1697538970,13048.084554109992,78.05001122999965,54377.88802752 2023-10-17,10:36:12.000,290,11054890,-795,0,1697538971,13048.077817799996,78.06410948999837,54377.89501464001 2023-10-17,10:36:13.000,290,11054956,-795,0,1697538972,13048.077817799996,78.05001122999965,54377.95789872 2023-10-17,10:36:14.000,290,11054912,-795,0,1697538973,13048.098026729996,78.05706035999901,54378.00680856 2023-10-17,10:36:15.000,290,11054926,-795,0,1697538974,13048.104763039992,78.06410948999837,54377.915976 2023-10-17,10:36:16.000,290,11054943,-795,0,1697538975,13048.098026729996,78.03591297000094,54377.832130560004 2023-10-17,10:36:17.000,290,11054941,-795,0,1697538976,13048.084554109992,78.05706035999901,54377.902001760005 2023-10-17,10:36:18.000,290,11054955,-795,0,1697538977,13048.118235659997,78.02886384000158,54377.94392448001 2023-10-17,10:36:19.000,290,11054900,-795,0,1697538978,13048.084554109992,78.07820775000437,54377.95789872 2023-10-17,10:36:20.000,290,11054936,-795,0,1697538979,13048.077817799996,78.06410948999837,54377.92296312001 2023-10-17,10:36:21.000,290,11054972,-795,0,1697538980,13048.084554109992,78.07115861999773,54377.88802752 2023-10-17,10:36:22.000,290,11054906,-795,0,1697538981,13048.091290420001,78.07820775000437,54377.89501464001 2023-10-17,10:36:23.000,290,11054915,-795,0,1697538982,13048.064345179992,78.07115861999773,54378.01379568001 2023-10-17,10:36:24.000,290,11054925,-795,0,1697538983,13048.091290420001,78.07820775000437,54377.93693736 2023-10-17,10:36:25.000,290,11054939,-795,0,1697538984,13048.044136249991,78.05001122999965,54377.95789872 2023-10-17,10:36:26.000,290,11054964,-795,0,1697538985,13048.017191009996,78.06410948999837,54377.832130560004 2023-10-17,10:36:27.000,290,11054936,-795,0,1697538986,13047.996982079996,78.09935514000244,54377.84610480001 2023-10-17,10:36:28.000,290,11054941,-795,0,1697538987,13048.057608869996,78.1064042700018,54377.88802752 2023-10-17,10:36:29.000,290,11054971,-795,0,1697538988,13048.017191009996,78.07115861999773,54377.902001760005 2023-10-17,10:36:30.000,290,11054903,-795,0,1697538989,13048.077817799996,78.1064042700018,54377.95789872 2023-10-17,10:36:31.000,290,11054902,-795,0,1697538990,13048.077817799996,78.12755165999988,54378.01379568001 2023-10-17,10:36:32.000,290,11054906,-795,0,1697538991,13048.044136249991,78.13460078999924,54377.915976 2023-10-17,10:36:33.000,290,11054925,-795,0,1697538992,13048.017191009996,78.11345340000116,54377.94392448001 2023-10-17,10:36:34.000,290,11054949,-795,0,1697538993,13048.030663630001,78.11345340000116,54377.93693736 2023-10-17,10:36:35.000,290,11054916,-795,0,1697538994,13047.976773149996,78.13460078999924,54377.93693736 2023-10-17,10:36:36.000,290,11054888,-795,0,1697538995,13047.916146359996,78.20509209000011,54377.87405328001 2023-10-17,10:36:37.000,290,11054926,-795,0,1697538996,13047.983509459991,78.18394470000203,54377.88802752 2023-10-17,10:36:38.000,290,11054923,-795,0,1697538997,13048.030663630001,78.19099383000139,54378.02776992 2023-10-17,10:36:39.000,290,11054940,-795,0,1697538998,13048.037399939996,78.22623947999818,54378.02776992 2023-10-17,10:36:40.000,290,11054902,-795,0,1697538999,13048.030663630001,78.24033774000418,54377.97886008 2023-10-17,10:36:41.000,290,11054977,-795,0,1697539000,13048.030663630001,78.24033774000418,54378.01379568001 2023-10-17,10:36:42.000,290,11054959,-795,0,1697539001,13048.003718389991,78.20509209000011,54377.94392448001 2023-10-17,10:36:43.000,290,11054916,-795,0,1697539002,13048.003718389991,78.21214121999947,54377.94392448001 2023-10-17,10:36:44.000,290,11054899,-795,0,1697539003,13048.030663630001,78.24738687000354,54377.950911600004 2023-10-17,10:36:45.000,290,11054966,-795,0,1697539004,13048.030663630001,78.24738687000354,54378.02776992 2023-10-17,10:36:46.000,290,11054956,-795,0,1697539005,13048.017191009996,78.26853426000162,54377.915976 2023-10-17,10:36:47.000,290,11054944,-795,0,1697539006,13048.003718389991,78.26853426000162,54377.89501464001 2023-10-17,10:36:48.000,290,11054945,-795,0,1697539007,13048.091290420001,78.28263252000033,54377.93693736 2023-10-17,10:36:49.000,290,11054911,-795,0,1697539008,13048.057608869996,78.21214121999947,54377.94392448001 2023-10-17,10:36:50.000,290,11054894,-795,0,1697539009,13048.037399939996,78.23328861000482,54377.93693736 2023-10-17,10:36:51.000,290,11054925,-795,0,1697539010,13048.017191009996,78.2544360000029,54377.77623360001 2023-10-17,10:36:52.000,290,11054948,-795,0,1697539011,13048.023927319991,78.2544360000029,54377.84610480001 2023-10-17,10:36:53.000,290,11054950,-795,0,1697539012,13048.111499350001,78.26148513000226,54377.971872960006 2023-10-17,10:36:54.000,290,11054930,-795,0,1697539013,13048.165389829992,78.28263252000033,54377.971872960006 2023-10-17,10:36:55.000,290,11054893,-795,0,1697539014,13048.124971969992,78.26148513000226,54377.950911600004 2023-10-17,10:36:56.000,290,11054909,-795,0,1697539015,13048.138444589997,78.30377990999841,54377.90898888 2023-10-17,10:36:57.000,290,11054960,-795,0,1697539016,13048.057608869996,78.2896816499997,54377.783220720004 2023-10-17,10:36:58.000,290,11054896,-795,0,1697539017,13048.098026729996,78.30377990999841,54377.75527224001 2023-10-17,10:36:59.000,290,11054961,-795,0,1697539018,13048.131708280001,78.2896816499997,54377.832130560004 2023-10-17,10:37:00.000,290,11054957,-795,0,1697539019,13048.091290420001,78.33197643000312,54377.86706616 2023-10-17,10:37:01.000,290,11054934,-795,0,1697539020,13048.111499350001,78.29673077999905,54377.832130560004 2023-10-17,10:37:02.000,290,11054938,-795,0,1697539021,13048.084554109992,78.32492730000376,54377.81815632 2023-10-17,10:37:03.000,290,11054962,-795,0,1697539022,13048.145180899992,78.26853426000162,54377.88802752 2023-10-17,10:37:04.000,290,11054888,-795,0,1697539023,13048.158653519997,78.31082903999777,54377.84610480001 2023-10-17,10:37:05.000,290,11054922,-795,0,1697539024,13048.077817799996,78.32492730000376,54377.65046544 2023-10-17,10:37:06.000,290,11054898,-795,0,1697539025,13048.131708280001,78.31082903999777,54377.832130560004 2023-10-17,10:37:07.000,290,11054970,-795,0,1697539026,13048.219280309997,78.3178781700044,54377.86706616 2023-10-17,10:37:08.000,290,11054924,-795,0,1697539027,13048.158653519997,78.33902556000248,54377.86706616 2023-10-17,10:37:09.000,290,11054922,-795,0,1697539028,13048.178862449997,78.3178781700044,54377.83911768 2023-10-17,10:37:10.000,290,11054949,-795,0,1697539029,13048.212544000002,78.3531238200012,54377.96488584001 2023-10-17,10:37:11.000,290,11054882,-795,0,1697539030,13048.212544000002,78.36017295000056,54377.8810404 2023-10-17,10:37:12.000,290,11054900,-795,0,1697539031,13048.199071379997,78.3531238200012,54377.84610480001 2023-10-17,10:37:13.000,290,11054880,-795,0,1697539032,13048.239489239997,78.34607469000184,54377.84610480001 2023-10-17,10:37:14.000,290,11054893,-795,0,1697539033,13048.232752930002,78.38132033999864,54377.90898888 2023-10-17,10:37:15.000,290,11054967,-795,0,1697539034,13048.232752930002,78.3531238200012,54377.86007904 2023-10-17,10:37:16.000,290,11054918,-795,0,1697539035,13048.138444589997,78.37427120999928,54377.79020784 2023-10-17,10:37:17.000,290,11054908,-795,0,1697539036,13048.158653519997,78.33197643000312,54377.77623360001 2023-10-17,10:37:18.000,290,11054941,-795,0,1697539037,13048.232752930002,78.3531238200012,54377.93693736 2023-10-17,10:37:19.000,290,11054944,-795,0,1697539038,13048.192335070002,78.34607469000184,54377.950911600004 2023-10-17,10:37:20.000,290,11054878,-795,0,1697539039,13048.185598759992,78.36017295000056,54377.87405328001 2023-10-17,10:37:21.000,290,11054941,-795,0,1697539040,13048.212544000002,78.33197643000312,54377.95789872 2023-10-17,10:37:22.000,290,11054943,-795,0,1697539041,13048.124971969992,78.3531238200012,54377.915976 2023-10-17,10:37:23.000,290,11054950,-795,0,1697539042,13048.158653519997,78.37427120999928,54377.86706616 2023-10-17,10:37:24.000,290,11054939,-795,0,1697539043,13048.138444589997,78.38132033999864,54377.86706616 2023-10-17,10:37:25.000,290,11054957,-795,0,1697539044,13048.138444589997,78.388369469998,54377.915976 2023-10-17,10:37:26.000,290,11054983,-795,0,1697539045,13048.118235659997,78.34607469000184,54377.971872960006 2023-10-17,10:37:27.000,290,11054927,-795,0,1697539046,13048.138444589997,78.37427120999928,54377.97886008 2023-10-17,10:37:28.000,290,11054892,-795,0,1697539047,13048.111499350001,78.41656599000271,54377.9858472 2023-10-17,10:37:29.000,290,11054915,-795,0,1697539048,13048.037399939996,78.388369469998,54377.783220720004 2023-10-17,10:37:30.000,290,11054895,-795,0,1697539049,13048.084554109992,78.388369469998,54377.93693736 2023-10-17,10:37:31.000,290,11054965,-795,0,1697539050,13048.111499350001,78.37427120999928,54377.82514344001 2023-10-17,10:37:32.000,290,11054910,-795,0,1697539051,13048.064345179992,78.36017295000056,54377.87405328001 2023-10-17,10:37:33.000,290,11054937,-795,0,1697539052,13048.104763039992,78.40951686000335,54377.915976 2023-10-17,10:37:34.000,290,11054968,-795,0,1697539053,13048.104763039992,78.40246773000399,54377.971872960006 2023-10-17,10:37:35.000,290,11054927,-795,0,1697539054,13048.077817799996,78.40246773000399,54377.92296312001 2023-10-17,10:37:36.000,290,11054879,-795,0,1697539055,13048.023927319991,78.43066425000143,54377.79020784 2023-10-17,10:37:37.000,290,11054916,-795,0,1697539056,13047.963300529991,78.46590989999822,54377.69238816 2023-10-17,10:37:38.000,290,11054909,-795,0,1697539057,13048.030663630001,78.46590989999822,54377.75527224001 2023-10-17,10:37:39.000,290,11054925,-795,0,1697539058,13048.057608869996,78.46590989999822,54377.82514344001 2023-10-17,10:37:40.000,290,11054957,-795,0,1697539059,13048.037399939996,78.47295903000486,54377.853091920006 2023-10-17,10:37:41.000,290,11054938,-795,0,1697539060,13048.010454700001,78.44476251000015,54377.783220720004 2023-10-17,10:37:42.000,290,11054943,-795,0,1697539061,13048.017191009996,78.40951686000335,54377.83911768 2023-10-17,10:37:43.000,290,11054913,-795,0,1697539062,13048.050872560001,78.45886076999886,54377.83911768 2023-10-17,10:37:44.000,290,11054915,-795,0,1697539063,13048.050872560001,78.45886076999886,54377.88802752 2023-10-17,10:37:45.000,290,11054952,-795,0,1697539064,13048.077817799996,78.5011555500023,54377.81815632 2023-10-17,10:37:46.000,290,11054952,-795,0,1697539065,13047.990245770001,78.48705729000358,54377.685401040006 2023-10-17,10:37:47.000,290,11054899,-795,0,1697539066,13047.922882669991,78.5011555500023,54377.69937528 2023-10-17,10:37:48.000,290,11054926,-795,0,1697539067,13048.003718389991,78.48705729000358,54377.83911768 2023-10-17,10:37:49.000,290,11054950,-795,0,1697539068,13048.003718389991,78.5011555500023,54377.87405328001 2023-10-17,10:37:50.000,290,11054884,-795,0,1697539069,13047.990245770001,78.48000816000422,54377.853091920006 2023-10-17,10:37:51.000,290,11054925,-795,0,1697539070,13047.976773149996,78.52935206999973,54377.832130560004 2023-10-17,10:37:52.000,290,11054925,-795,0,1697539071,13047.97003684,78.49410642000294,54377.783220720004 2023-10-17,10:37:53.000,290,11054959,-795,0,1697539072,13048.017191009996,78.50820468000165,54377.79719496001 2023-10-17,10:37:54.000,290,11054940,-795,0,1697539073,13048.017191009996,78.50820468000165,54377.832130560004 2023-10-17,10:37:55.000,290,11054901,-795,0,1697539074,13048.003718389991,78.54345032999845,54377.8111692 2023-10-17,10:37:56.000,290,11054913,-795,0,1697539075,13047.94982791,78.52230294000037,54377.76924648 2023-10-17,10:37:57.000,290,11054921,-795,0,1697539076,13047.92961898,78.55049945999781,54377.77623360001 2023-10-17,10:37:58.000,290,11054934,-795,0,1697539077,13048.010454700001,78.54345032999845,54377.86007904 2023-10-17,10:37:59.000,290,11054898,-795,0,1697539078,13048.017191009996,78.5998433700006,54377.81815632 2023-10-17,10:38:00.000,290,11054884,-795,0,1697539079,13048.017191009996,78.57164685000316,54377.804182080006 2023-10-17,10:38:01.000,290,11054951,-795,0,1697539080,13047.976773149996,78.5998433700006,54377.783220720004 2023-10-17,10:38:02.000,290,11054954,-795,0,1697539081,13047.963300529991,78.57869598000252,54377.664439680004 2023-10-17,10:38:03.000,290,11054917,-795,0,1697539082,13047.94982791,78.61394162999932,54377.72033664 2023-10-17,10:38:04.000,290,11054951,-795,0,1697539083,13047.956564219996,78.62803988999804,54377.74828512 2023-10-17,10:38:05.000,290,11054907,-795,0,1697539084,13048.057608869996,78.64213815000403,54377.915976 2023-10-17,10:38:06.000,290,11054931,-795,0,1697539085,13048.064345179992,78.63508902000467,54377.902001760005 2023-10-17,10:38:07.000,290,11054926,-795,0,1697539086,13048.050872560001,78.64918728000339,54377.88802752 2023-10-17,10:38:08.000,290,11054957,-795,0,1697539087,13048.023927319991,78.65623641000275,54377.82514344001 2023-10-17,10:38:09.000,290,11054940,-795,0,1697539088,13048.057608869996,78.67738380000083,54377.915976 2023-10-17,10:38:10.000,290,11054922,-795,0,1697539089,13048.091290420001,78.67738380000083,54377.88802752 2023-10-17,10:38:11.000,290,11054939,-795,0,1697539090,13048.003718389991,78.72672771000362,54377.76225936 2023-10-17,10:38:12.000,290,11054919,-795,0,1697539091,13048.050872560001,78.71967858000426,54377.734310880005 2023-10-17,10:38:13.000,290,11054926,-795,0,1697539092,13048.071081490001,78.72672771000362,54377.92296312001 2023-10-17,10:38:14.000,290,11054914,-795,0,1697539093,13048.098026729996,78.74082597000233,54377.92995024 2023-10-17,10:38:15.000,290,11054925,-795,0,1697539094,13048.084554109992,78.74787510000169,54377.94392448001 2023-10-17,10:38:16.000,290,11054924,-795,0,1697539095,13048.118235659997,78.76197336000041,54377.853091920006 2023-10-17,10:38:17.000,290,11054956,-795,0,1697539096,13048.023927319991,78.77607161999913,54377.71334952 2023-10-17,10:38:18.000,290,11054886,-795,0,1697539097,13048.071081490001,78.74787510000169,54377.734310880005 2023-10-17,10:38:19.000,290,11054905,-795,0,1697539098,13048.104763039992,78.75492423000105,54377.81815632 2023-10-17,10:38:20.000,290,11054949,-795,0,1697539099,13048.111499350001,78.79016987999785,54377.8111692 2023-10-17,10:38:21.000,290,11054893,-795,0,1697539100,13048.037399939996,78.76902248999977,54377.75527224001 2023-10-17,10:38:22.000,290,11054954,-795,0,1697539101,13048.084554109992,78.76197336000041,54377.734310880005 2023-10-17,10:38:23.000,290,11054959,-795,0,1697539102,13048.104763039992,78.79721901000448,54377.90898888 2023-10-17,10:38:24.000,290,11054859,-795,0,1697539103,13048.138444589997,78.79016987999785,54377.86007904 2023-10-17,10:38:25.000,290,11054921,-795,0,1697539104,13048.131708280001,78.74787510000169,54377.804182080006 2023-10-17,10:38:26.000,290,11054939,-795,0,1697539105,13048.057608869996,78.81836640000256,54377.74828512 2023-10-17,10:38:27.000,290,11054915,-795,0,1697539106,13048.098026729996,78.79016987999785,54377.81815632 2023-10-17,10:38:28.000,290,11054943,-795,0,1697539107,13048.111499350001,78.76197336000041,54377.86007904 2023-10-17,10:38:29.000,290,11054959,-795,0,1697539108,13048.104763039992,78.75492423000105,54377.95789872 2023-10-17,10:38:30.000,290,11054916,-795,0,1697539109,13048.145180899992,78.76197336000041,54377.86007904 2023-10-17,10:38:31.000,290,11054964,-795,0,1697539110,13048.158653519997,78.76197336000041,54377.89501464001 2023-10-17,10:38:32.000,290,11054878,-795,0,1697539111,13048.104763039992,78.7126294500049,54377.8111692 2023-10-17,10:38:33.000,290,11054878,-795,0,1697539112,13048.145180899992,78.74787510000169,54377.86706616 2023-10-17,10:38:34.000,290,11054946,-795,0,1697539113,13048.145180899992,78.70558031999826,54377.86706616 2023-10-17,10:38:35.000,290,11054908,-795,0,1697539114,13048.165389829992,78.7126294500049,54377.87405328001 2023-10-17,10:38:36.000,290,11054909,-795,0,1697539115,13048.131708280001,78.73377684000297,54377.804182080006 2023-10-17,10:38:37.000,290,11054915,-795,0,1697539116,13048.151917210002,78.7126294500049,54377.84610480001 2023-10-17,10:38:38.000,290,11054932,-795,0,1697539117,13048.077817799996,78.68443293000018,54377.741298 2023-10-17,10:38:39.000,290,11054950,-795,0,1697539118,13048.165389829992,78.72672771000362,54377.93693736 2023-10-17,10:38:40.000,290,11054925,-795,0,1697539119,13048.199071379997,78.68443293000018,54377.97886008 2023-10-17,10:38:41.000,290,11054956,-795,0,1697539120,13048.185598759992,78.69148205999954,54377.950911600004 2023-10-17,10:38:42.000,290,11054906,-795,0,1697539121,13048.172126140002,78.70558031999826,54377.79719496001 2023-10-17,10:38:43.000,290,11054982,-795,0,1697539122,13048.192335070002,78.6985311899989,54377.853091920006 2023-10-17,10:38:44.000,290,11054937,-795,0,1697539123,13048.239489239997,78.67033467000147,54378.07667976 2023-10-17,10:38:45.000,290,11054945,-795,0,1697539124,13048.273170790002,78.7126294500049,54378.04174416001 2023-10-17,10:38:46.000,290,11054972,-795,0,1697539125,13048.212544000002,78.66328554000211,54378.03475704 2023-10-17,10:38:47.000,290,11054944,-795,0,1697539126,13048.293379720002,78.67738380000083,54377.95789872 2023-10-17,10:38:48.000,290,11054883,-795,0,1697539127,13048.286643409992,78.67033467000147,54378.069692640005 2023-10-17,10:38:49.000,290,11054902,-795,0,1697539128,13048.313588650002,78.65623641000275,54378.01379568001 2023-10-17,10:38:50.000,290,11054954,-795,0,1697539129,13048.327061269993,78.64918728000339,54378.09764112 2023-10-17,10:38:51.000,290,11054924,-795,0,1697539130,13048.300116029997,78.66328554000211,54377.92995024 2023-10-17,10:38:52.000,290,11054953,-795,0,1697539131,13048.313588650002,78.64213815000403,54378.03475704 2023-10-17,10:38:53.000,290,11054971,-795,0,1697539132,13048.340533889997,78.65623641000275,54378.04873128 2023-10-17,10:38:54.000,290,11054956,-795,0,1697539133,13048.360742819998,78.63508902000467,54378.069692640005 2023-10-17,10:38:55.000,290,11054960,-795,0,1697539134,13048.300116029997,78.64213815000403,54377.9858472 2023-10-17,10:38:56.000,290,11054902,-795,0,1697539135,13048.367479129993,78.60689249999996,54378.02776992 2023-10-17,10:38:57.000,290,11054940,-795,0,1697539136,13048.347270199993,78.62099075999868,54377.95789872 2023-10-17,10:38:58.000,290,11054966,-795,0,1697539137,13048.313588650002,78.59279424000124,54377.853091920006 2023-10-17,10:38:59.000,290,11054959,-795,0,1697539138,13048.279907099997,78.5998433700006,54377.804182080006 2023-10-17,10:39:00.000,290,11054946,-795,0,1697539139,13048.347270199993,78.64213815000403,54377.92296312001 2023-10-17,10:39:01.000,290,11054962,-795,0,1697539140,13048.252961860002,78.61394162999932,54377.79020784 2023-10-17,10:39:02.000,290,11054905,-795,0,1697539141,13048.327061269993,78.57164685000316,54377.950911600004 2023-10-17,10:39:03.000,290,11054965,-795,0,1697539142,13048.320324959997,78.61394162999932,54377.89501464001 2023-10-17,10:39:04.000,290,11054915,-795,0,1697539143,13048.367479129993,78.59279424000124,54377.9858472 2023-10-17,10:39:05.000,290,11054979,-795,0,1697539144,13048.354006510002,78.59279424000124,54377.915976 2023-10-17,10:39:06.000,290,11054934,-795,0,1697539145,13048.354006510002,78.55754859000444,54377.971872960006 2023-10-17,10:39:07.000,290,11054942,-795,0,1697539146,13048.293379720002,78.55754859000444,54377.84610480001 2023-10-17,10:39:08.000,290,11054936,-795,0,1697539147,13048.259698169997,78.5645977200038,54377.92296312001 2023-10-17,10:39:09.000,290,11054945,-795,0,1697539148,13048.313588650002,78.5645977200038,54377.97886008 2023-10-17,10:39:10.000,290,11054934,-795,0,1697539149,13048.347270199993,78.54345032999845,54378.03475704 2023-10-17,10:39:11.000,290,11054941,-795,0,1697539150,13048.313588650002,78.57164685000316,54378.06270552001 2023-10-17,10:39:12.000,290,11054879,-795,0,1697539151,13048.286643409992,78.55754859000444,54377.93693736 2023-10-17,10:39:13.000,290,11054939,-795,0,1697539152,13048.279907099997,78.5998433700006,54377.94392448001 2023-10-17,10:39:14.000,290,11054924,-795,0,1697539153,13048.300116029997,78.55049945999781,54378.00680856 2023-10-17,10:39:15.000,290,11054908,-795,0,1697539154,13048.252961860002,78.55049945999781,54377.89501464001 2023-10-17,10:39:16.000,290,11054951,-795,0,1697539155,13048.219280309997,78.55049945999781,54377.915976 2023-10-17,10:39:17.000,290,11054897,-795,0,1697539156,13048.219280309997,78.57869598000252,54377.94392448001 2023-10-17,10:39:18.000,290,11054921,-795,0,1697539157,13048.266434479992,78.55754859000444,54378.069692640005 2023-10-17,10:39:19.000,290,11054924,-795,0,1697539158,13048.259698169997,78.57164685000316,54377.94392448001 2023-10-17,10:39:20.000,290,11054921,-795,0,1697539159,13048.226016619992,78.57164685000316,54377.9858472 2023-10-17,10:39:21.000,290,11054935,-795,0,1697539160,13048.226016619992,78.58574511000188,54377.96488584001 2023-10-17,10:39:22.000,290,11054912,-795,0,1697539161,13048.178862449997,78.57869598000252,54377.902001760005 2023-10-17,10:39:23.000,290,11054949,-795,0,1697539162,13048.192335070002,78.58574511000188,54377.92296312001 2023-10-17,10:39:24.000,290,11054938,-795,0,1697539163,13048.232752930002,78.59279424000124,54378.08366688 2023-10-17,10:39:25.000,290,11054911,-795,0,1697539164,13048.212544000002,78.5645977200038,54378.118602480004 2023-10-17,10:39:26.000,290,11054968,-795,0,1697539165,13048.030663630001,78.57869598000252,54377.664439680004 2023-10-17,10:39:27.000,290,11054883,-795,0,1697539166,13048.118235659997,78.5645977200038,54377.86007904 2023-10-17,10:39:28.000,290,11054887,-795,0,1697539167,13048.232752930002,78.55049945999781,54378.14655096 2023-10-17,10:39:29.000,290,11054914,-795,0,1697539168,13048.273170790002,78.53640119999909,54378.069692640005 2023-10-17,10:39:30.000,290,11054918,-795,0,1697539169,13048.232752930002,78.58574511000188,54378.06270552001 2023-10-17,10:39:31.000,290,11054928,-795,0,1697539170,13048.239489239997,78.59279424000124,54377.96488584001 2023-10-17,10:39:32.000,290,11054941,-795,0,1697539171,13048.252961860002,78.5645977200038,54378.07667976 2023-10-17,10:39:33.000,290,11054954,-795,0,1697539172,13048.300116029997,78.5645977200038,54378.15353808 2023-10-17,10:39:34.000,290,11054953,-795,0,1697539173,13048.320324959997,78.54345032999845,54378.167512320004 2023-10-17,10:39:35.000,290,11054941,-795,0,1697539174,13048.360742819998,78.55754859000444,54378.20244792 2023-10-17,10:39:36.000,290,11054914,-795,0,1697539175,13048.279907099997,78.57164685000316,54378.02776992 2023-10-17,10:39:37.000,290,11054904,-795,0,1697539176,13048.333797580002,78.58574511000188,54378.0557184 2023-10-17,10:39:38.000,290,11054933,-795,0,1697539177,13048.327061269993,78.52935206999973,54378.06270552001 2023-10-17,10:39:39.000,290,11054932,-795,0,1697539178,13048.226016619992,78.54345032999845,54377.87405328001 2023-10-17,10:39:40.000,290,11054941,-795,0,1697539179,13048.279907099997,78.55754859000444,54377.915976 2023-10-17,10:39:41.000,290,11054929,-795,0,1697539180,13048.313588650002,78.57869598000252,54377.93693736 2023-10-17,10:39:42.000,290,11054908,-795,0,1697539181,13048.347270199993,78.54345032999845,54377.950911600004 2023-10-17,10:39:43.000,290,11054935,-795,0,1697539182,13048.367479129993,78.52935206999973,54378.06270552001 2023-10-17,10:39:44.000,290,11054902,-795,0,1697539183,13048.367479129993,78.53640119999909,54378.04174416001 2023-10-17,10:39:45.000,290,11054914,-795,0,1697539184,13048.367479129993,78.47295903000486,54377.9858472 2023-10-17,10:39:46.000,290,11054940,-795,0,1697539185,13048.306852339992,78.49410642000294,54377.90898888 2023-10-17,10:39:47.000,290,11054884,-795,0,1697539186,13048.320324959997,78.48000816000422,54377.89501464001 2023-10-17,10:39:48.000,290,11054969,-795,0,1697539187,13048.434842229988,78.4518116399995,54377.97886008 2023-10-17,10:39:49.000,290,11054914,-795,0,1697539188,13048.414633300003,78.45886076999886,54378.06270552001 2023-10-17,10:39:50.000,290,11054944,-795,0,1697539189,13048.394424370003,78.44476251000015,54378.02776992 2023-10-17,10:39:51.000,290,11054932,-795,0,1697539190,13048.407896989993,78.43066425000143,54378.069692640005 2023-10-17,10:39:52.000,290,11054940,-795,0,1697539191,13048.327061269993,78.41656599000271,54377.90898888 2023-10-17,10:39:53.000,290,11054883,-795,0,1697539192,13048.347270199993,78.43066425000143,54377.93693736 2023-10-17,10:39:54.000,290,11054904,-795,0,1697539193,13048.313588650002,78.44476251000015,54377.950911600004 2023-10-17,10:39:55.000,290,11054962,-795,0,1697539194,13048.306852339992,78.44476251000015,54377.950911600004 2023-10-17,10:39:56.000,290,11054945,-795,0,1697539195,13048.306852339992,78.43066425000143,54377.902001760005 2023-10-17,10:39:57.000,290,11054957,-795,0,1697539196,13048.273170790002,78.43771338000079,54377.93693736 2023-10-17,10:39:58.000,290,11054926,-795,0,1697539197,13048.333797580002,78.40951686000335,54378.04873128 2023-10-17,10:39:59.000,290,11054937,-795,0,1697539198,13048.340533889997,78.39541860000463,54378.020782800006 2023-10-17,10:40:00.000,290,11054916,-795,0,1697539199,13048.300116029997,78.34607469000184,54378.03475704 2023-10-17,10:40:01.000,290,11054915,-795,0,1697539200,13048.273170790002,78.38132033999864,54378.01379568001 2023-10-17,10:40:02.000,290,11054920,-795,0,1697539201,13048.239489239997,78.33197643000312,54377.902001760005 2023-10-17,10:40:03.000,290,11054937,-795,0,1697539202,13048.226016619992,78.36722207999992,54377.88802752 2023-10-17,10:40:04.000,290,11054976,-795,0,1697539203,13048.226016619992,78.33197643000312,54377.999821440004 2023-10-17,10:40:05.000,290,11054918,-795,0,1697539204,13048.306852339992,78.36722207999992,54378.04873128 2023-10-17,10:40:06.000,290,11054971,-795,0,1697539205,13048.266434479992,78.3531238200012,54378.07667976 2023-10-17,10:40:07.000,290,11054960,-795,0,1697539206,13048.286643409992,78.36722207999992,54378.06270552001 2023-10-17,10:40:08.000,290,11054938,-795,0,1697539207,13048.226016619992,78.33197643000312,54377.9858472 2023-10-17,10:40:09.000,290,11054872,-795,0,1697539208,13048.226016619992,78.31082903999777,54378.020782800006 2023-10-17,10:40:10.000,290,11054896,-795,0,1697539209,13048.239489239997,78.33197643000312,54378.03475704 2023-10-17,10:40:11.000,290,11054907,-795,0,1697539210,13048.138444589997,78.29673077999905,54377.86706616 2023-10-17,10:40:12.000,290,11054934,-795,0,1697539211,13048.158653519997,78.28263252000033,54377.915976 2023-10-17,10:40:13.000,290,11054938,-795,0,1697539212,13048.232752930002,78.28263252000033,54378.01379568001 2023-10-17,10:40:14.000,290,11054975,-795,0,1697539213,13048.246225549992,78.27558339000097,54378.01379568001 2023-10-17,10:40:15.000,290,11054922,-795,0,1697539214,13048.199071379997,78.2896816499997,54377.95789872 2023-10-17,10:40:16.000,290,11054975,-795,0,1697539215,13048.192335070002,78.27558339000097,54377.92296312001 2023-10-17,10:40:17.000,290,11054938,-795,0,1697539216,13048.239489239997,78.2544360000029,54377.92296312001 2023-10-17,10:40:18.000,290,11054916,-795,0,1697539217,13048.219280309997,78.2544360000029,54377.94392448001 2023-10-17,10:40:19.000,290,11054912,-795,0,1697539218,13048.151917210002,78.26853426000162,54377.94392448001 2023-10-17,10:40:20.000,290,11054932,-795,0,1697539219,13048.178862449997,78.22623947999818,54377.79719496001 2023-10-17,10:40:21.000,290,11054944,-795,0,1697539220,13048.131708280001,78.24033774000418,54377.804182080006 2023-10-17,10:40:22.000,290,11054892,-795,0,1697539221,13048.172126140002,78.24738687000354,54377.82514344001 2023-10-17,10:40:23.000,290,11054919,-795,0,1697539222,13048.212544000002,78.2544360000029,54377.88802752 2023-10-17,10:40:24.000,290,11054922,-795,0,1697539223,13048.232752930002,78.23328861000482,54377.832130560004 2023-10-17,10:40:25.000,290,11054938,-795,0,1697539224,13048.192335070002,78.24033774000418,54377.86007904 2023-10-17,10:40:26.000,290,11054908,-795,0,1697539225,13048.232752930002,78.17689557000267,54377.832130560004 2023-10-17,10:40:27.000,290,11054916,-795,0,1697539226,13048.172126140002,78.2544360000029,54377.741298 2023-10-17,10:40:28.000,290,11054918,-795,0,1697539227,13048.192335070002,78.22623947999818,54377.734310880005 2023-10-17,10:40:29.000,290,11054927,-795,0,1697539228,13048.199071379997,78.23328861000482,54377.87405328001 2023-10-17,10:40:30.000,290,11054927,-795,0,1697539229,13048.246225549992,78.23328861000482,54377.86706616 2023-10-17,10:40:31.000,290,11054946,-795,0,1697539230,13048.178862449997,78.22623947999818,54377.81815632 2023-10-17,10:40:32.000,290,11054903,-795,0,1697539231,13048.192335070002,78.20509209000011,54377.76924648 2023-10-17,10:40:33.000,290,11054895,-795,0,1697539232,13048.199071379997,78.20509209000011,54377.79020784 2023-10-17,10:40:34.000,290,11054908,-795,0,1697539233,13048.212544000002,78.17689557000267,54377.832130560004 2023-10-17,10:40:35.000,290,11054980,-795,0,1697539234,13048.205807689992,78.21919034999883,54377.853091920006 2023-10-17,10:40:36.000,290,11054933,-795,0,1697539235,13048.192335070002,78.19804296000075,54377.76225936 2023-10-17,10:40:37.000,290,11054895,-795,0,1697539236,13048.199071379997,78.18394470000203,54377.75527224001 2023-10-17,10:40:38.000,290,11054919,-795,0,1697539237,13048.246225549992,78.17689557000267,54377.853091920006 2023-10-17,10:40:39.000,290,11054914,-795,0,1697539238,13048.226016619992,78.18394470000203,54377.90898888 2023-10-17,10:40:40.000,290,11054830,-795,0,1697539239,13048.145180899992,78.16279731000395,54377.6015556 2023-10-17,10:40:41.000,290,11054888,-795,0,1697539240,13048.118235659997,78.16279731000395,54377.615529840004 2023-10-17,10:40:42.000,290,11054923,-795,0,1697539241,13048.178862449997,78.14869904999796,54377.741298 2023-10-17,10:40:43.000,290,11054960,-795,0,1697539242,13048.131708280001,78.16279731000395,54377.734310880005 2023-10-17,10:40:44.000,290,11054932,-795,0,1697539243,13048.232752930002,78.14869904999796,54377.81815632 2023-10-17,10:40:45.000,290,11054937,-795,0,1697539244,13048.199071379997,78.16279731000395,54377.832130560004 2023-10-17,10:40:46.000,290,11054936,-795,0,1697539245,13048.252961860002,78.14869904999796,54377.84610480001 2023-10-17,10:40:47.000,290,11054941,-795,0,1697539246,13048.239489239997,78.13460078999924,54377.83911768 2023-10-17,10:40:48.000,290,11054957,-795,0,1697539247,13048.306852339992,78.12050253000052,54377.87405328001 2023-10-17,10:40:49.000,290,11054960,-795,0,1697539248,13048.273170790002,78.09935514000244,54377.76924648 2023-10-17,10:40:50.000,290,11054915,-795,0,1697539249,13048.306852339992,78.1064042700018,54377.82514344001 2023-10-17,10:40:51.000,290,11054909,-795,0,1697539250,13048.266434479992,78.09935514000244,54377.75527224001 2023-10-17,10:40:52.000,290,11054903,-795,0,1697539251,13048.252961860002,78.09230601000309,54377.74828512 2023-10-17,10:40:53.000,290,11054950,-795,0,1697539252,13048.313588650002,78.07820775000437,54377.86007904 2023-10-17,10:40:54.000,290,11054916,-795,0,1697539253,13048.327061269993,78.06410948999837,54377.86706616 2023-10-17,10:40:55.000,290,11054915,-795,0,1697539254,13048.279907099997,78.09935514000244,54377.72732376001 2023-10-17,10:40:56.000,290,11054897,-795,0,1697539255,13048.293379720002,78.07115861999773,54377.76924648 2023-10-17,10:40:57.000,290,11054920,-795,0,1697539256,13048.306852339992,78.06410948999837,54377.77623360001 2023-10-17,10:40:58.000,290,11054908,-795,0,1697539257,13048.293379720002,78.07820775000437,54377.853091920006 2023-10-17,10:40:59.000,290,11054960,-795,0,1697539258,13048.232752930002,78.05001122999965,54377.83911768 2023-10-17,10:41:00.000,290,11054973,-795,0,1697539259,13048.212544000002,78.0429621000003,54377.79020784 2023-10-17,10:41:01.000,290,11054906,-795,0,1697539260,13048.252961860002,78.0429621000003,54377.79719496001 2023-10-17,10:41:02.000,290,11054939,-795,0,1697539261,13048.232752930002,78.07115861999773,54377.74828512 2023-10-17,10:41:03.000,290,11054934,-795,0,1697539262,13048.286643409992,78.02886384000158,54377.81815632 2023-10-17,10:41:04.000,290,11054896,-795,0,1697539263,13048.246225549992,78.05706035999901,54377.79719496001 2023-10-17,10:41:05.000,290,11054923,-795,0,1697539264,13048.246225549992,78.0429621000003,54377.74828512 2023-10-17,10:41:06.000,290,11054912,-795,0,1697539265,13048.192335070002,78.07820775000437,54377.72033664 2023-10-17,10:41:07.000,290,11054959,-795,0,1697539266,13048.205807689992,78.09230601000309,54377.72732376001 2023-10-17,10:41:08.000,290,11054896,-795,0,1697539267,13048.219280309997,78.05706035999901,54377.77623360001 2023-10-17,10:41:09.000,290,11054930,-795,0,1697539268,13048.246225549992,78.06410948999837,54377.8111692 2023-10-17,10:41:10.000,290,11054923,-795,0,1697539269,13048.286643409992,78.05706035999901,54377.77623360001 2023-10-17,10:41:11.000,290,11054929,-795,0,1697539270,13048.266434479992,78.08525688000373,54377.87405328001 2023-10-17,10:41:12.000,290,11054903,-795,0,1697539271,13048.232752930002,78.08525688000373,54377.77623360001 2023-10-17,10:41:13.000,290,11054880,-795,0,1697539272,13048.212544000002,78.06410948999837,54377.77623360001 2023-10-17,10:41:14.000,290,11054945,-795,0,1697539273,13048.205807689992,78.09935514000244,54377.76225936 2023-10-17,10:41:15.000,290,11054919,-795,0,1697539274,13048.219280309997,78.1064042700018,54377.74828512 2023-10-17,10:41:16.000,290,11054922,-795,0,1697539275,13048.131708280001,78.05001122999965,54377.70636240001 2023-10-17,10:41:17.000,290,11054949,-795,0,1697539276,13048.165389829992,78.07820775000437,54377.67841392001 2023-10-17,10:41:18.000,290,11054931,-795,0,1697539277,13048.226016619992,78.08525688000373,54377.82514344001 2023-10-17,10:41:19.000,290,11054885,-795,0,1697539278,13048.219280309997,78.06410948999837,54377.804182080006 2023-10-17,10:41:20.000,290,11054916,-795,0,1697539279,13048.219280309997,78.07820775000437,54377.79719496001 2023-10-17,10:41:21.000,290,11054917,-795,0,1697539280,13048.212544000002,78.1064042700018,54377.72732376001 2023-10-17,10:41:22.000,290,11054918,-795,0,1697539281,13048.172126140002,78.11345340000116,54377.75527224001 2023-10-17,10:41:23.000,290,11054910,-795,0,1697539282,13048.145180899992,78.12755165999988,54377.615529840004 2023-10-17,10:41:24.000,290,11054892,-795,0,1697539283,13048.131708280001,78.11345340000116,54377.69937528 2023-10-17,10:41:25.000,290,11054903,-795,0,1697539284,13048.178862449997,78.13460078999924,54377.76225936 2023-10-17,10:41:26.000,290,11054929,-795,0,1697539285,13048.219280309997,78.09230601000309,54377.83911768 2023-10-17,10:41:27.000,290,11054932,-795,0,1697539286,13048.219280309997,78.13460078999924,54377.8810404 2023-10-17,10:41:28.000,290,11054877,-795,0,1697539287,13048.205807689992,78.13460078999924,54377.76924648 2023-10-17,10:41:29.000,290,11054955,-795,0,1697539288,13048.246225549992,78.13460078999924,54377.76225936 2023-10-17,10:41:30.000,290,11054920,-795,0,1697539289,13048.239489239997,78.11345340000116,54377.84610480001 2023-10-17,10:41:31.000,290,11054923,-795,0,1697539290,13048.219280309997,78.1557481800046,54377.74828512 2023-10-17,10:41:32.000,290,11054873,-795,0,1697539291,13048.185598759992,78.1064042700018,54377.741298 2023-10-17,10:41:33.000,290,11054976,-795,0,1697539292,13048.219280309997,78.11345340000116,54377.79719496001 2023-10-17,10:41:34.000,290,11054945,-795,0,1697539293,13048.273170790002,78.12755165999988,54377.87405328001 2023-10-17,10:41:35.000,290,11054936,-795,0,1697539294,13048.259698169997,78.16984644000331,54377.853091920006 2023-10-17,10:41:36.000,290,11054900,-795,0,1697539295,13048.239489239997,78.1416499199986,54377.87405328001 2023-10-17,10:41:37.000,290,11054926,-795,0,1697539296,13048.219280309997,78.19099383000139,54377.67841392001 2023-10-17,10:41:38.000,290,11054899,-795,0,1697539297,13048.199071379997,78.11345340000116,54377.79020784 2023-10-17,10:41:39.000,290,11054927,-795,0,1697539298,13048.192335070002,78.17689557000267,54377.804182080006 2023-10-17,10:41:40.000,290,11054927,-795,0,1697539299,13048.185598759992,78.16279731000395,54377.8111692 2023-10-17,10:41:41.000,290,11054941,-795,0,1697539300,13048.138444589997,78.20509209000011,54377.76225936 2023-10-17,10:41:42.000,290,11054962,-795,0,1697539301,13048.064345179992,78.19804296000075,54377.67841392001 2023-10-17,10:41:43.000,290,11054887,-795,0,1697539302,13048.192335070002,78.21919034999883,54377.81815632 2023-10-17,10:41:44.000,290,11054895,-795,0,1697539303,13048.172126140002,78.19099383000139,54377.82514344001 2023-10-17,10:41:45.000,290,11054900,-795,0,1697539304,13048.178862449997,78.21919034999883,54377.734310880005 2023-10-17,10:41:46.000,290,11054893,-795,0,1697539305,13048.118235659997,78.19804296000075,54377.69238816 2023-10-17,10:41:47.000,290,11054917,-795,0,1697539306,13048.131708280001,78.2544360000029,54377.65046544 2023-10-17,10:41:48.000,290,11054913,-795,0,1697539307,13048.104763039992,78.22623947999818,54377.71334952 2023-10-17,10:41:49.000,290,11054924,-795,0,1697539308,13048.111499350001,78.29673077999905,54377.76924648 2023-10-17,10:41:50.000,290,11054913,-795,0,1697539309,13048.158653519997,78.27558339000097,54377.79020784 2023-10-17,10:41:51.000,290,11054959,-795,0,1697539310,13048.158653519997,78.30377990999841,54377.74828512 2023-10-17,10:41:52.000,290,11054925,-795,0,1697539311,13048.091290420001,78.26853426000162,54377.67841392001 2023-10-17,10:41:53.000,290,11054965,-795,0,1697539312,13048.098026729996,78.28263252000033,54377.71334952 2023-10-17,10:41:54.000,290,11054922,-795,0,1697539313,13048.091290420001,78.27558339000097,54377.685401040006 2023-10-17,10:41:55.000,290,11054945,-795,0,1697539314,13048.084554109992,78.3531238200012,54377.72732376001 2023-10-17,10:41:56.000,290,11054954,-795,0,1697539315,13048.118235659997,78.31082903999777,54377.70636240001 2023-10-17,10:41:57.000,290,11054888,-795,0,1697539316,13048.050872560001,78.31082903999777,54377.67841392001 2023-10-17,10:41:58.000,290,11054896,-795,0,1697539317,13048.071081490001,78.30377990999841,54377.685401040006 2023-10-17,10:41:59.000,290,11054933,-795,0,1697539318,13048.151917210002,78.33197643000312,54377.79719496001 2023-10-17,10:42:00.000,290,11054902,-795,0,1697539319,13048.138444589997,78.31082903999777,54377.76924648 2023-10-17,10:42:01.000,290,11054936,-795,0,1697539320,13048.131708280001,78.32492730000376,54377.72033664 2023-10-17,10:42:02.000,290,11054911,-795,0,1697539321,13048.098026729996,78.34607469000184,54377.615529840004 2023-10-17,10:42:03.000,290,11054921,-795,0,1697539322,13048.050872560001,78.37427120999928,54377.65745256001 2023-10-17,10:42:04.000,290,11054944,-795,0,1697539323,13048.111499350001,78.33902556000248,54377.70636240001 2023-10-17,10:42:05.000,290,11054892,-795,0,1697539324,13048.145180899992,78.388369469998,54377.79719496001 2023-10-17,10:42:06.000,290,11054967,-795,0,1697539325,13048.151917210002,78.36722207999992,54377.84610480001 2023-10-17,10:42:07.000,290,11054929,-795,0,1697539326,13048.145180899992,78.40246773000399,54377.783220720004 2023-10-17,10:42:08.000,290,11054973,-795,0,1697539327,13048.172126140002,78.34607469000184,54377.74828512 2023-10-17,10:42:09.000,290,11054959,-795,0,1697539328,13048.185598759992,78.39541860000463,54377.75527224001 2023-10-17,10:42:10.000,290,11054927,-795,0,1697539329,13048.226016619992,78.388369469998,54377.783220720004 2023-10-17,10:42:11.000,290,11054989,-795,0,1697539330,13048.205807689992,78.36722207999992,54377.71334952 2023-10-17,10:42:12.000,290,11054879,-795,0,1697539331,13048.219280309997,78.42361512000207,54377.74828512 2023-10-17,10:42:13.000,290,11054950,-795,0,1697539332,13048.259698169997,78.40246773000399,54377.87405328001 2023-10-17,10:42:14.000,290,11054915,-795,0,1697539333,13048.293379720002,78.39541860000463,54377.87405328001 2023-10-17,10:42:15.000,290,11054979,-795,0,1697539334,13048.279907099997,78.43771338000079,54377.832130560004 2023-10-17,10:42:16.000,290,11054949,-795,0,1697539335,13048.279907099997,78.43771338000079,54377.74828512 2023-10-17,10:42:17.000,290,11054976,-795,0,1697539336,13048.226016619992,78.43066425000143,54377.79719496001 2023-10-17,10:42:18.000,290,11054947,-795,0,1697539337,13048.205807689992,78.44476251000015,54377.734310880005 2023-10-17,10:42:19.000,290,11054922,-795,0,1697539338,13048.286643409992,78.40951686000335,54377.81815632 2023-10-17,10:42:20.000,290,11054944,-795,0,1697539339,13048.300116029997,78.44476251000015,54377.81815632 2023-10-17,10:42:21.000,290,11054934,-795,0,1697539340,13048.239489239997,78.48705729000358,54377.734310880005 2023-10-17,10:42:22.000,290,11054977,-795,0,1697539341,13048.172126140002,78.48705729000358,54377.55963288001 2023-10-17,10:42:23.000,290,11054914,-795,0,1697539342,13048.293379720002,78.49410642000294,54377.83911768 2023-10-17,10:42:24.000,290,11054958,-795,0,1697539343,13048.252961860002,78.5011555500023,54377.79719496001 2023-10-17,10:42:25.000,290,11054972,-795,0,1697539344,13048.239489239997,78.5011555500023,54377.79719496001 2023-10-17,10:42:26.000,290,11054951,-795,0,1697539345,13048.199071379997,78.55049945999781,54377.72732376001 2023-10-17,10:42:27.000,290,11054917,-795,0,1697539346,13048.205807689992,78.55049945999781,54377.65745256001 2023-10-17,10:42:28.000,290,11054923,-795,0,1697539347,13048.259698169997,78.53640119999909,54377.76924648 2023-10-17,10:42:29.000,290,11054931,-795,0,1697539348,13048.232752930002,78.54345032999845,54377.79719496001 2023-10-17,10:42:30.000,290,11054960,-795,0,1697539349,13048.306852339992,78.51525381000101,54377.81815632 2023-10-17,10:42:31.000,290,11054924,-795,0,1697539350,13048.259698169997,78.54345032999845,54377.832130560004 2023-10-17,10:42:32.000,290,11054915,-795,0,1697539351,13048.259698169997,78.54345032999845,54377.69937528 2023-10-17,10:42:33.000,290,11054858,-795,0,1697539352,13048.205807689992,78.52230294000037,54377.734310880005 2023-10-17,10:42:34.000,290,11054946,-795,0,1697539353,13048.205807689992,78.50820468000165,54377.664439680004 2023-10-17,10:42:35.000,290,11054916,-795,0,1697539354,13048.232752930002,78.57164685000316,54377.77623360001 2023-10-17,10:42:36.000,290,11054960,-795,0,1697539355,13048.226016619992,78.54345032999845,54377.72732376001 2023-10-17,10:42:37.000,290,11054938,-795,0,1697539356,13048.205807689992,78.57164685000316,54377.70636240001 2023-10-17,10:42:38.000,290,11054920,-795,0,1697539357,13048.219280309997,78.53640119999909,54377.71334952 2023-10-17,10:42:39.000,290,11054956,-795,0,1697539358,13048.266434479992,78.57164685000316,54377.79719496001 2023-10-17,10:42:40.000,290,11054946,-795,0,1697539359,13048.273170790002,78.57164685000316,54377.79719496001 2023-10-17,10:42:41.000,290,11054882,-795,0,1697539360,13048.219280309997,78.57869598000252,54377.734310880005 2023-10-17,10:42:42.000,290,11054874,-795,0,1697539361,13048.192335070002,78.58574511000188,54377.636491200006 2023-10-17,10:42:43.000,290,11054949,-795,0,1697539362,13048.145180899992,78.58574511000188,54377.52469728 2023-10-17,10:42:44.000,290,11054935,-795,0,1697539363,13048.246225549992,78.58574511000188,54377.70636240001 2023-10-17,10:42:45.000,290,11054932,-795,0,1697539364,13048.239489239997,78.5998433700006,54377.741298 2023-10-17,10:42:46.000,290,11054968,-795,0,1697539365,13048.239489239997,78.57869598000252,54377.71334952 2023-10-17,10:42:47.000,290,11054891,-795,0,1697539366,13048.239489239997,78.58574511000188,54377.6714268 2023-10-17,10:42:48.000,290,11054961,-795,0,1697539367,13048.246225549992,78.55049945999781,54377.6714268 2023-10-17,10:42:49.000,290,11054923,-795,0,1697539368,13048.266434479992,78.5645977200038,54377.79719496001 2023-10-17,10:42:50.000,290,11054918,-795,0,1697539369,13048.252961860002,78.54345032999845,54377.83911768 2023-10-17,10:42:51.000,290,11054912,-795,0,1697539370,13048.246225549992,78.54345032999845,54377.62950408001 2023-10-17,10:42:52.000,290,11054962,-795,0,1697539371,13048.232752930002,78.54345032999845,54377.69238816 2023-10-17,10:42:53.000,290,11054963,-795,0,1697539372,13048.300116029997,78.53640119999909,54377.76924648 2023-10-17,10:42:54.000,290,11054929,-795,0,1697539373,13048.286643409992,78.52935206999973,54377.82514344001 2023-10-17,10:42:55.000,290,11054959,-795,0,1697539374,13048.252961860002,78.55754859000444,54377.76225936 2023-10-17,10:42:56.000,290,11054853,-795,0,1697539375,13048.266434479992,78.50820468000165,54377.71334952 2023-10-17,10:42:57.000,290,11054920,-795,0,1697539376,13048.219280309997,78.52230294000037,54377.58758136001 2023-10-17,10:42:58.000,290,11054850,-795,0,1697539377,13048.199071379997,78.52935206999973,54377.734310880005 2023-10-17,10:42:59.000,290,11054934,-795,0,1697539378,13048.279907099997,78.58574511000188,54377.77623360001 2023-10-17,10:43:00.000,290,11054898,-795,0,1697539379,13048.252961860002,78.55049945999781,54377.741298 2023-10-17,10:43:01.000,290,11054930,-795,0,1697539380,13048.232752930002,78.53640119999909,54377.685401040006 2023-10-17,10:43:02.000,290,11054931,-795,0,1697539381,13048.252961860002,78.55049945999781,54377.69937528 2023-10-17,10:43:03.000,290,11054935,-795,0,1697539382,13048.293379720002,78.58574511000188,54377.69937528 2023-10-17,10:43:04.000,290,11054865,-795,0,1697539383,13048.286643409992,78.54345032999845,54377.734310880005 2023-10-17,10:43:05.000,290,11054855,-795,0,1697539384,13048.212544000002,78.57869598000252,54377.58758136001 2023-10-17,10:43:06.000,290,11054973,-795,0,1697539385,13048.212544000002,78.55754859000444,54377.62950408001 2023-10-17,10:43:07.000,290,11054966,-795,0,1697539386,13048.205807689992,78.58574511000188,54377.54565864 2023-10-17,10:43:08.000,290,11054936,-795,0,1697539387,13048.172126140002,78.53640119999909,54377.57360712 2023-10-17,10:43:09.000,290,11054959,-795,0,1697539388,13048.226016619992,78.59279424000124,54377.62950408001 2023-10-17,10:43:10.000,290,11054920,-795,0,1697539389,13048.259698169997,78.59279424000124,54377.71334952 2023-10-17,10:43:11.000,290,11054877,-795,0,1697539390,13048.252961860002,78.58574511000188,54377.741298 2023-10-17,10:43:12.000,290,11054904,-795,0,1697539391,13048.212544000002,78.59279424000124,54377.636491200006 2023-10-17,10:43:13.000,290,11054891,-795,0,1697539392,13048.259698169997,78.5998433700006,54377.60854272001 2023-10-17,10:43:14.000,290,11054886,-795,0,1697539393,13048.286643409992,78.63508902000467,54377.70636240001 2023-10-17,10:43:15.000,290,11054923,-795,0,1697539394,13048.239489239997,78.62099075999868,54377.6714268 2023-10-17,10:43:16.000,290,11054919,-795,0,1697539395,13048.192335070002,78.63508902000467,54377.60854272001 2023-10-17,10:43:17.000,290,11054937,-795,0,1697539396,13048.192335070002,78.67738380000083,54377.62950408001 2023-10-17,10:43:18.000,290,11054922,-795,0,1697539397,13048.226016619992,78.64213815000403,54377.65745256001 2023-10-17,10:43:19.000,290,11054921,-795,0,1697539398,13048.273170790002,78.66328554000211,54377.741298 2023-10-17,10:43:20.000,290,11054861,-795,0,1697539399,13048.192335070002,78.65623641000275,54377.70636240001 2023-10-17,10:43:21.000,290,11054917,-795,0,1697539400,13048.199071379997,78.67033467000147,54377.69937528 2023-10-17,10:43:22.000,290,11054893,-795,0,1697539401,13048.172126140002,78.69148205999954,54377.615529840004 2023-10-17,10:43:23.000,290,11054941,-795,0,1697539402,13048.151917210002,78.6985311899989,54377.59456848 2023-10-17,10:43:24.000,290,11054936,-795,0,1697539403,13048.172126140002,78.6985311899989,54377.76225936 2023-10-17,10:43:25.000,290,11054926,-795,0,1697539404,13048.145180899992,78.70558031999826,54377.70636240001 2023-10-17,10:43:26.000,290,11054920,-795,0,1697539405,13048.199071379997,78.74082597000233,54377.72033664 2023-10-17,10:43:27.000,290,11054873,-795,0,1697539406,13048.124971969992,78.73377684000297,54377.6015556 2023-10-17,10:43:28.000,290,11054927,-795,0,1697539407,13048.138444589997,78.74082597000233,54377.741298 2023-10-17,10:43:29.000,290,11054930,-795,0,1697539408,13048.158653519997,78.74082597000233,54377.71334952 2023-10-17,10:43:30.000,290,11054909,-795,0,1697539409,13048.192335070002,78.65623641000275,54377.804182080006 2023-10-17,10:43:31.000,290,11054952,-795,0,1697539410,13048.158653519997,78.73377684000297,54377.70636240001 2023-10-17,10:43:32.000,290,11054889,-795,0,1697539411,13048.124971969992,78.69148205999954,54377.636491200006 2023-10-17,10:43:33.000,290,11054913,-795,0,1697539412,13048.172126140002,78.73377684000297,54377.902001760005 2023-10-17,10:43:34.000,290,11054940,-795,0,1697539413,13048.266434479992,78.74082597000233,54377.902001760005 2023-10-17,10:43:35.000,290,11054912,-795,0,1697539414,13048.232752930002,78.76197336000041,54377.83911768 2023-10-17,10:43:36.000,290,11054905,-795,0,1697539415,13048.205807689992,78.74082597000233,54377.734310880005 2023-10-17,10:43:37.000,290,11054948,-795,0,1697539416,13048.165389829992,78.76197336000041,54377.72033664 2023-10-17,10:43:38.000,290,11054932,-795,0,1697539417,13048.219280309997,78.76197336000041,54377.77623360001 2023-10-17,10:43:39.000,290,11054980,-795,0,1697539418,13048.205807689992,78.76902248999977,54377.71334952 2023-10-17,10:43:40.000,290,11054949,-795,0,1697539419,13048.178862449997,78.76197336000041,54377.72033664 2023-10-17,10:43:41.000,290,11054922,-795,0,1697539420,13048.165389829992,78.75492423000105,54377.71334952 2023-10-17,10:43:42.000,290,11054896,-795,0,1697539421,13048.212544000002,78.8113172700032,54377.69937528 2023-10-17,10:43:43.000,290,11054891,-795,0,1697539422,13048.252961860002,78.78312074999849,54377.74828512 2023-10-17,10:43:44.000,290,11054891,-795,0,1697539423,13048.138444589997,78.80426814000384,54377.6015556 2023-10-17,10:43:45.000,290,11054904,-795,0,1697539424,13048.172126140002,78.8113172700032,54377.615529840004 2023-10-17,10:43:46.000,290,11054919,-795,0,1697539425,13048.145180899992,78.79721901000448,54377.55264576 2023-10-17,10:43:47.000,290,11054920,-795,0,1697539426,13048.131708280001,78.82541553000192,54377.48976168001 2023-10-17,10:43:48.000,290,11054929,-795,0,1697539427,13048.151917210002,78.80426814000384,54377.64347832 2023-10-17,10:43:49.000,290,11054933,-795,0,1697539428,13048.205807689992,78.83951379000064,54377.58059424 2023-10-17,10:43:50.000,290,11054954,-795,0,1697539429,13048.232752930002,78.84656292,54377.70636240001 2023-10-17,10:43:51.000,290,11054928,-795,0,1697539430,13048.239489239997,78.79721901000448,54377.685401040006 2023-10-17,10:43:52.000,290,11054907,-795,0,1697539431,13048.199071379997,78.83246466000128,54377.55963288001 2023-10-17,10:43:53.000,290,11054844,-795,0,1697539432,13048.232752930002,78.88885770000343,54377.65745256001 2023-10-17,10:43:54.000,290,11054919,-795,0,1697539433,13048.252961860002,78.82541553000192,54377.69937528 2023-10-17,10:43:55.000,290,11054895,-795,0,1697539434,13048.259698169997,78.9100050900015,54377.67841392001 2023-10-17,10:43:56.000,290,11054940,-795,0,1697539435,13048.246225549992,78.88885770000343,54377.58059424 2023-10-17,10:43:57.000,290,11054940,-795,0,1697539436,13048.266434479992,78.87475944000471,54377.615529840004 2023-10-17,10:43:58.000,290,11054950,-795,0,1697539437,13048.300116029997,78.91705422000086,54377.72033664 2023-10-17,10:43:59.000,290,11054918,-795,0,1697539438,13048.300116029997,78.92410335000022,54377.69937528 2023-10-17,10:44:00.000,290,11054932,-795,0,1697539439,13048.212544000002,78.91705422000086,54377.48277456 2023-10-17,10:44:01.000,290,11054917,-795,0,1697539440,13048.205807689992,78.90295596000215,54377.54565864 2023-10-17,10:44:02.000,290,11054889,-795,0,1697539441,13048.259698169997,78.92410335000022,54377.62950408001 2023-10-17,10:44:03.000,290,11054897,-795,0,1697539442,13048.239489239997,78.93115247999958,54377.615529840004 2023-10-17,10:44:04.000,290,11054922,-795,0,1697539443,13048.293379720002,78.93115247999958,54377.65745256001 2023-10-17,10:44:05.000,290,11054913,-795,0,1697539444,13048.273170790002,78.92410335000022,54377.59456848 2023-10-17,10:44:06.000,290,11054972,-795,0,1697539445,13048.286643409992,78.9452507399983,54377.615529840004 2023-10-17,10:44:07.000,290,11054942,-795,0,1697539446,13048.286643409992,78.93820160999894,54377.6714268 2023-10-17,10:44:08.000,290,11054917,-795,0,1697539447,13048.320324959997,78.96639813000365,54377.685401040006 2023-10-17,10:44:09.000,290,11054921,-795,0,1697539448,13048.293379720002,78.97344726000301,54377.65046544 2023-10-17,10:44:10.000,290,11054927,-795,0,1697539449,13048.320324959997,78.9593490000043,54377.664439680004 2023-10-17,10:44:11.000,290,11054902,-795,0,1697539450,13048.300116029997,78.95229986999766,54377.615529840004 2023-10-17,10:44:12.000,290,11054928,-795,0,1697539451,13048.340533889997,78.96639813000365,54377.70636240001 2023-10-17,10:44:13.000,290,11054937,-795,0,1697539452,13048.394424370003,78.97344726000301,54377.86706616 2023-10-17,10:44:14.000,290,11054976,-795,0,1697539453,13048.421369609998,78.9593490000043,54377.853091920006 2023-10-17,10:44:15.000,290,11054930,-795,0,1697539454,13048.394424370003,78.98049639000237,54377.853091920006 2023-10-17,10:44:16.000,290,11054910,-795,0,1697539455,13048.380951749998,78.9593490000043,54377.74828512 2023-10-17,10:44:17.000,290,11054929,-795,0,1697539456,13048.367479129993,78.98049639000237,54377.804182080006 2023-10-17,10:44:18.000,290,11054951,-795,0,1697539457,13048.434842229988,78.93820160999894,54377.804182080006 2023-10-17,10:44:19.000,290,11054956,-795,0,1697539458,13048.421369609998,78.9593490000043,54377.8111692 2023-10-17,10:44:20.000,290,11054918,-795,0,1697539459,13048.461787469998,78.98049639000237,54377.82514344001 2023-10-17,10:44:21.000,290,11054912,-795,0,1697539460,13048.448314849993,79.00164378000045,54377.8111692 2023-10-17,10:44:22.000,290,11054951,-795,0,1697539461,13048.475260089988,78.96639813000365,54377.86706616 2023-10-17,10:44:23.000,290,11054907,-795,0,1697539462,13048.495469019988,78.98754552000173,54377.93693736 2023-10-17,10:44:24.000,290,11054889,-795,0,1697539463,13048.515677949988,78.9452507399983,54377.88802752 2023-10-17,10:44:25.000,290,11054907,-795,0,1697539464,13048.455051159988,78.95229986999766,54377.82514344001 2023-10-17,10:44:26.000,290,11054901,-795,0,1697539465,13048.434842229988,78.98754552000173,54377.64347832 2023-10-17,10:44:27.000,290,11054937,-795,0,1697539466,13048.401160679998,78.97344726000301,54377.70636240001 2023-10-17,10:44:28.000,290,11054957,-795,0,1697539467,13048.434842229988,78.98049639000237,54377.76924648 2023-10-17,10:44:29.000,290,11054938,-795,0,1697539468,13048.461787469998,78.98754552000173,54377.804182080006 2023-10-17,10:44:30.000,290,11054959,-795,0,1697539469,13048.515677949988,78.93820160999894,54377.84610480001 2023-10-17,10:44:31.000,290,11054945,-795,0,1697539470,13048.468523779993,78.93115247999958,54377.83911768 2023-10-17,10:44:32.000,290,11054855,-795,0,1697539471,13048.495469019988,78.9100050900015,54377.804182080006 2023-10-17,10:44:33.000,290,11054913,-795,0,1697539472,13048.455051159988,78.92410335000022,54377.72033664 2023-10-17,10:44:34.000,290,11054912,-795,0,1697539473,13048.468523779993,78.9100050900015,54377.741298 2023-10-17,10:44:35.000,290,11054906,-795,0,1697539474,13048.434842229988,78.9100050900015,54377.69937528 2023-10-17,10:44:36.000,290,11054941,-795,0,1697539475,13048.488732709993,78.88885770000343,54377.804182080006 2023-10-17,10:44:37.000,290,11054912,-795,0,1697539476,13048.569568429994,78.92410335000022,54377.90898888 2023-10-17,10:44:38.000,290,11054920,-795,0,1697539477,13048.522414259998,78.87475944000471,54377.734310880005 2023-10-17,10:44:39.000,290,11054934,-795,0,1697539478,13048.549359499993,78.86066117999871,54377.83911768 2023-10-17,10:44:40.000,290,11054975,-795,0,1697539479,13048.569568429994,78.83246466000128,54377.79020784 2023-10-17,10:44:41.000,290,11054893,-795,0,1697539480,13048.508941639993,78.82541553000192,54377.79020784 2023-10-17,10:44:42.000,290,11054946,-795,0,1697539481,13048.535886879989,78.81836640000256,54377.65745256001 2023-10-17,10:44:43.000,290,11054937,-795,0,1697539482,13048.529150569993,78.85361204999936,54377.70636240001 2023-10-17,10:44:44.000,290,11054956,-795,0,1697539483,13048.488732709993,78.8113172700032,54377.65745256001 2023-10-17,10:44:45.000,290,11054932,-795,0,1697539484,13048.495469019988,78.83951379000064,54377.685401040006 2023-10-17,10:44:46.000,290,11054946,-795,0,1697539485,13048.576304739989,78.80426814000384,54377.804182080006 2023-10-17,10:44:47.000,290,11054898,-795,0,1697539486,13048.569568429994,78.78312074999849,54377.832130560004 2023-10-17,10:44:48.000,290,11054905,-795,0,1697539487,13048.542623189998,78.80426814000384,54377.69238816 2023-10-17,10:44:49.000,290,11054903,-795,0,1697539488,13048.576304739989,78.77607161999913,54377.69937528 2023-10-17,10:44:50.000,290,11054990,-795,0,1697539489,13048.603249979999,78.77607161999913,54377.734310880005 2023-10-17,10:44:51.000,290,11054918,-795,0,1697539490,13048.542623189998,78.77607161999913,54377.69238816 2023-10-17,10:44:52.000,290,11054939,-795,0,1697539491,13048.603249979999,78.76902248999977,54377.72732376001 2023-10-17,10:44:53.000,290,11054906,-795,0,1697539492,13048.583041049998,78.75492423000105,54377.69238816 2023-10-17,10:44:54.000,290,11054923,-795,0,1697539493,13048.684085699999,78.72672771000362,54377.853091920006 2023-10-17,10:44:55.000,290,11054900,-795,0,1697539494,13048.71776724999,78.71967858000426,54377.87405328001 2023-10-17,10:44:56.000,290,11054926,-795,0,1697539495,13048.690822009994,78.70558031999826,54377.84610480001 2023-10-17,10:44:57.000,290,11054902,-795,0,1697539496,13048.650404149994,78.6985311899989,54377.71334952 2023-10-17,10:44:58.000,290,11054885,-795,0,1697539497,13048.603249979999,78.68443293000018,54377.72732376001 2023-10-17,10:44:59.000,290,11054952,-795,0,1697539498,13048.623458909999,78.67738380000083,54377.76924648 2023-10-17,10:45:00.000,290,11054929,-795,0,1697539499,13048.643667839999,78.69148205999954,54377.75527224001 2023-10-17,10:45:01.000,290,11054978,-795,0,1697539500,13048.562832119998,78.68443293000018,54377.48976168001 2023-10-17,10:45:02.000,290,11054945,-795,0,1697539501,13048.69755831999,78.66328554000211,54377.82514344001 2023-10-17,10:45:03.000,290,11054934,-795,0,1697539502,13048.731239869994,78.65623641000275,54377.86007904 2023-10-17,10:45:04.000,290,11054893,-795,0,1697539503,13048.751448799994,78.66328554000211,54377.832130560004 2023-10-17,10:45:05.000,290,11054932,-795,0,1697539504,13048.69755831999,78.62803988999804,54377.76225936 2023-10-17,10:45:06.000,290,11054881,-795,0,1697539505,13048.630195219994,78.67738380000083,54377.6714268 2023-10-17,10:45:07.000,290,11054906,-795,0,1697539506,13048.670613079994,78.65623641000275,54377.67841392001 2023-10-17,10:45:08.000,290,11054909,-795,0,1697539507,13048.67734938999,78.67033467000147,54377.734310880005 2023-10-17,10:45:09.000,290,11054974,-795,0,1697539508,13048.73797617999,78.65623641000275,54377.75527224001 2023-10-17,10:45:10.000,290,11054948,-795,0,1697539509,13048.751448799994,78.64213815000403,54377.804182080006 2023-10-17,10:45:11.000,290,11054940,-795,0,1697539510,13048.690822009994,78.61394162999932,54377.81815632 2023-10-17,10:45:12.000,290,11054912,-795,0,1697539511,13048.67734938999,78.6985311899989,54377.741298 2023-10-17,10:45:13.000,290,11054906,-795,0,1697539512,13048.704294629999,78.63508902000467,54377.69238816 2023-10-17,10:45:14.000,290,11054937,-795,0,1697539513,13048.630195219994,78.62099075999868,54377.77623360001 2023-10-17,10:45:15.000,290,11054970,-795,0,1697539514,13048.650404149994,78.64918728000339,54377.76924648 2023-10-17,10:45:16.000,290,11054949,-795,0,1697539515,13048.609986289994,78.64213815000403,54377.636491200006 2023-10-17,10:45:17.000,290,11054925,-795,0,1697539516,13048.623458909999,78.63508902000467,54377.741298 2023-10-17,10:45:18.000,290,11054932,-795,0,1697539517,13048.69755831999,78.63508902000467,54377.87405328001 2023-10-17,10:45:19.000,290,11054915,-795,0,1697539518,13048.657140459989,78.67738380000083,54377.86706616 2023-10-17,10:45:20.000,290,11054938,-795,0,1697539519,13048.650404149994,78.66328554000211,54377.783220720004 2023-10-17,10:45:21.000,290,11054927,-795,0,1697539520,13048.636931529989,78.64918728000339,54377.783220720004 2023-10-17,10:45:22.000,290,11054940,-795,0,1697539521,13048.596513669989,78.62099075999868,54377.76225936 2023-10-17,10:45:23.000,290,11054961,-795,0,1697539522,13048.650404149994,78.63508902000467,54377.741298 2023-10-17,10:45:24.000,290,11054954,-795,0,1697539523,13048.623458909999,78.62099075999868,54377.76225936 2023-10-17,10:45:25.000,290,11054951,-795,0,1697539524,13048.657140459989,78.65623641000275,54377.79719496001 2023-10-17,10:45:26.000,290,11054968,-795,0,1697539525,13048.657140459989,78.63508902000467,54377.8111692 2023-10-17,10:45:27.000,290,11054893,-795,0,1697539526,13048.650404149994,78.64213815000403,54377.74828512 2023-10-17,10:45:28.000,290,11054931,-795,0,1697539527,13048.636931529989,78.60689249999996,54377.8111692 2023-10-17,10:45:29.000,290,11054944,-795,0,1697539528,13048.643667839999,78.62803988999804,54377.74828512 2023-10-17,10:45:30.000,290,11054936,-795,0,1697539529,13048.684085699999,78.62803988999804,54377.83911768 2023-10-17,10:45:31.000,290,11054918,-795,0,1697539530,13048.636931529989,78.67033467000147,54377.685401040006 2023-10-17,10:45:32.000,290,11054901,-795,0,1697539531,13048.623458909999,78.67033467000147,54377.741298 2023-10-17,10:45:33.000,290,11054947,-795,0,1697539532,13048.724503559999,78.62803988999804,54377.915976 2023-10-17,10:45:34.000,290,11054917,-795,0,1697539533,13048.73797617999,78.60689249999996,54377.92995024 2023-10-17,10:45:35.000,290,11054918,-795,0,1697539534,13048.73797617999,78.63508902000467,54377.89501464001 2023-10-17,10:45:36.000,290,11054948,-795,0,1697539535,13048.71776724999,78.62099075999868,54377.77623360001 2023-10-17,10:45:37.000,290,11054866,-795,0,1697539536,13048.76492142,78.62099075999868,54377.804182080006 2023-10-17,10:45:38.000,290,11054946,-795,0,1697539537,13048.77839403999,78.59279424000124,54377.832130560004 2023-10-17,10:45:39.000,290,11054955,-795,0,1697539538,13048.79860296999,78.61394162999932,54377.832130560004 2023-10-17,10:45:40.000,290,11054958,-795,0,1697539539,13048.812075589994,78.60689249999996,54377.86007904 2023-10-17,10:45:41.000,290,11054952,-795,0,1697539540,13048.81881189999,78.5998433700006,54377.82514344001 2023-10-17,10:45:42.000,290,11054965,-795,0,1697539541,13048.852493449995,78.57869598000252,54377.832130560004 2023-10-17,10:45:43.000,290,11054943,-795,0,1697539542,13048.91985654999,78.59279424000124,54377.93693736 2023-10-17,10:45:44.000,290,11054940,-795,0,1697539543,13048.91985654999,78.5998433700006,54377.902001760005 2023-10-17,10:45:45.000,290,11054922,-795,0,1697539544,13048.91985654999,78.62099075999868,54377.86007904 2023-10-17,10:45:46.000,290,11054920,-795,0,1697539545,13048.81881189999,78.62803988999804,54377.71334952 2023-10-17,10:45:47.000,290,11054921,-795,0,1697539546,13048.91985654999,78.62803988999804,54377.71334952 2023-10-17,10:45:48.000,290,11054949,-795,0,1697539547,13048.90638393,78.5998433700006,54377.685401040006 2023-10-17,10:45:49.000,290,11054894,-795,0,1697539548,13049.014164889995,78.59279424000124,54377.783220720004 2023-10-17,10:45:50.000,290,11054933,-795,0,1697539549,13049.034373819995,78.60689249999996,54377.82514344001 2023-10-17,10:45:51.000,290,11054937,-795,0,1697539550,13049.034373819995,78.5645977200038,54377.83911768 2023-10-17,10:45:52.000,290,11054905,-795,0,1697539551,13048.993955959995,78.5645977200038,54377.71334952 2023-10-17,10:45:53.000,290,11054942,-795,0,1697539552,13049.06131905999,78.54345032999845,54377.664439680004 2023-10-17,10:45:54.000,290,11054937,-795,0,1697539553,13049.02763751,78.52935206999973,54377.74828512 2023-10-17,10:45:55.000,290,11054881,-795,0,1697539554,13049.10847323,78.54345032999845,54377.77623360001 2023-10-17,10:45:56.000,290,11054938,-795,0,1697539555,13049.115209539996,78.51525381000101,54377.82514344001 2023-10-17,10:45:57.000,290,11054883,-795,0,1697539556,13049.12194584999,78.52230294000037,54377.71334952 2023-10-17,10:45:58.000,290,11054952,-795,0,1697539557,13049.142154779991,78.46590989999822,54377.741298 2023-10-17,10:45:59.000,290,11054956,-795,0,1697539558,13049.249935740001,78.45886076999886,54377.84610480001 2023-10-17,10:46:00.000,290,11054921,-795,0,1697539559,13049.222990499991,78.388369469998,54377.79020784 2023-10-17,10:46:01.000,290,11054952,-795,0,1697539560,13049.202781569991,78.40951686000335,54377.804182080006 2023-10-17,10:46:02.000,290,11054974,-795,0,1697539561,13049.162363709991,78.388369469998,54377.71334952 2023-10-17,10:46:03.000,290,11054950,-795,0,1697539562,13049.202781569991,78.38132033999864,54377.72033664 2023-10-17,10:46:04.000,290,11054957,-795,0,1697539563,13049.202781569991,78.40951686000335,54377.77623360001 2023-10-17,10:46:05.000,290,11054899,-795,0,1697539564,13049.222990499991,78.37427120999928,54377.76225936 2023-10-17,10:46:06.000,290,11054989,-795,0,1697539565,13049.222990499991,78.33197643000312,54377.79719496001 2023-10-17,10:46:07.000,290,11054928,-795,0,1697539566,13049.236463119996,78.3531238200012,54377.76924648 2023-10-17,10:46:08.000,290,11054900,-795,0,1697539567,13049.236463119996,78.2896816499997,54377.84610480001 2023-10-17,10:46:09.000,290,11054915,-795,0,1697539568,13049.216254189996,78.30377990999841,54377.804182080006 2023-10-17,10:46:10.000,290,11054937,-795,0,1697539569,13049.236463119996,78.24738687000354,54377.8111692 2023-10-17,10:46:11.000,290,11054922,-795,0,1697539570,13049.162363709991,78.26853426000162,54377.59456848 2023-10-17,10:46:12.000,290,11054991,-795,0,1697539571,13049.18930895,78.26853426000162,54377.70636240001 2023-10-17,10:46:13.000,290,11054971,-795,0,1697539572,13049.290353600001,78.2544360000029,54377.86706616 2023-10-17,10:46:14.000,290,11054923,-795,0,1697539573,13049.303826219992,78.24738687000354,54377.97886008 2023-10-17,10:46:15.000,290,11054945,-795,0,1697539574,13049.270144670001,78.23328861000482,54377.915976 2023-10-17,10:46:16.000,290,11054977,-795,0,1697539575,13049.243199429991,78.18394470000203,54377.8810404 2023-10-17,10:46:17.000,290,11054935,-795,0,1697539576,13049.283617289992,78.16279731000395,54377.8810404 2023-10-17,10:46:18.000,290,11054970,-795,0,1697539577,13049.222990499991,78.18394470000203,54377.832130560004 2023-10-17,10:46:19.000,290,11054928,-795,0,1697539578,13049.263408359991,78.17689557000267,54377.86706616 2023-10-17,10:46:20.000,290,11054959,-795,0,1697539579,13049.256672049996,78.1416499199986,54377.87405328001 2023-10-17,10:46:21.000,290,11054934,-795,0,1697539580,13049.243199429991,78.16984644000331,54377.853091920006 2023-10-17,10:46:22.000,290,11054944,-795,0,1697539581,13049.216254189996,78.12755165999988,54377.83911768 2023-10-17,10:46:23.000,290,11054950,-795,0,1697539582,13049.290353600001,78.1416499199986,54377.96488584001 2023-10-17,10:46:24.000,290,11054997,-795,0,1697539583,13049.256672049996,78.1064042700018,54377.96488584001 2023-10-17,10:46:25.000,290,11054937,-795,0,1697539584,13049.18930895,78.08525688000373,54377.88802752 2023-10-17,10:46:26.000,290,11054925,-795,0,1697539585,13049.12194584999,78.07820775000437,54377.79719496001 2023-10-17,10:46:27.000,290,11054963,-795,0,1697539586,13049.135418469996,78.09230601000309,54377.783220720004 2023-10-17,10:46:28.000,290,11054976,-795,0,1697539587,13049.0882643,78.07115861999773,54377.72033664 2023-10-17,10:46:29.000,290,11054920,-795,0,1697539588,13049.12868216,78.07820775000437,54377.76924648 2023-10-17,10:46:30.000,290,11054926,-795,0,1697539589,13049.10173691999,78.07820775000437,54377.75527224001 2023-10-17,10:46:31.000,290,11054967,-795,0,1697539590,13049.10847323,78.05001122999965,54377.84610480001 2023-10-17,10:46:32.000,290,11054993,-795,0,1697539591,13049.06805537,77.99361819000478,54377.74828512 2023-10-17,10:46:33.000,290,11054931,-795,0,1697539592,13049.08152798999,78.07115861999773,54377.79719496001 2023-10-17,10:46:34.000,290,11054939,-795,0,1697539593,13049.074791679996,78.06410948999837,54377.832130560004 2023-10-17,10:46:35.000,290,11054895,-795,0,1697539594,13049.02763751,78.07115861999773,54377.74828512 2023-10-17,10:46:36.000,290,11054932,-795,0,1697539595,13048.98721965,78.02181471000222,54377.69937528 2023-10-17,10:46:37.000,290,11054873,-795,0,1697539596,13049.02090119999,78.05001122999965,54377.70636240001 2023-10-17,10:46:38.000,290,11054937,-795,0,1697539597,13049.00742858,78.07115861999773,54377.783220720004 2023-10-17,10:46:39.000,290,11054965,-795,0,1697539598,13049.04784644,78.02181471000222,54377.804182080006 2023-10-17,10:46:40.000,290,11054928,-795,0,1697539599,13049.00069226999,78.05706035999901,54377.76924648 2023-10-17,10:46:41.000,290,11054943,-795,0,1697539600,13049.014164889995,78.02886384000158,54377.685401040006 2023-10-17,10:46:42.000,290,11054910,-795,0,1697539601,13048.953538099995,78.05706035999901,54377.65046544 2023-10-17,10:46:43.000,290,11054920,-795,0,1697539602,13048.933329169995,78.07115861999773,54377.54565864 2023-10-17,10:46:44.000,290,11054888,-795,0,1697539603,13048.94680179,78.09935514000244,54377.664439680004 2023-10-17,10:46:45.000,290,11054937,-795,0,1697539604,13048.993955959995,78.11345340000116,54377.71334952 2023-10-17,10:46:46.000,290,11055010,-755,0,1697539605,13049.00069226999,78.1064042700018,54377.71334952 2023-10-17,10:46:47.000,290,11054944,-795,0,1697539606,13048.96027440999,78.1064042700018,54377.45482608 2023-10-17,10:46:48.000,290,11054882,-795,0,1697539607,13048.973747029995,78.09935514000244,54377.58758136001 2023-10-17,10:46:49.000,290,11054882,-795,0,1697539608,13048.98048333999,78.1416499199986,54377.67841392001 2023-10-17,10:46:50.000,290,11054886,-795,0,1697539609,13048.98721965,78.14869904999796,54377.76924648 2023-10-17,10:46:51.000,290,11054946,-795,0,1697539610,13048.94680179,78.17689557000267,54377.58059424 2023-10-17,10:46:52.000,290,11054917,-795,0,1697539611,13048.933329169995,78.16984644000331,54377.636491200006 2023-10-17,10:46:53.000,290,11054950,-795,0,1697539612,13049.00069226999,78.21214121999947,54377.72033664 2023-10-17,10:46:54.000,290,11054973,-795,0,1697539613,13048.993955959995,78.20509209000011,54377.86706616 2023-10-17,10:46:55.000,290,11054950,-795,0,1697539614,13049.054582749995,78.21214121999947,54377.88802752 2023-10-17,10:46:56.000,290,11054890,-795,0,1697539615,13048.953538099995,78.24033774000418,54377.76924648 2023-10-17,10:46:57.000,290,11054937,-795,0,1697539616,13048.953538099995,78.23328861000482,54377.67841392001 2023-10-17,10:46:58.000,290,11054875,-795,0,1697539617,13048.98721965,78.23328861000482,54377.77623360001 2023-10-17,10:46:59.000,290,11054972,-795,0,1697539618,13048.98048333999,78.28263252000033,54377.81815632 2023-10-17,10:47:00.000,290,11054976,-795,0,1697539619,13048.933329169995,78.26148513000226,54377.76225936 2023-10-17,10:47:01.000,290,11054927,-795,0,1697539620,13049.00069226999,78.28263252000033,54377.804182080006 2023-10-17,10:47:02.000,290,11054939,-795,0,1697539621,13049.02090119999,78.27558339000097,54377.81815632 2023-10-17,10:47:03.000,290,11054951,-795,0,1697539622,13049.054582749995,78.27558339000097,54377.902001760005 2023-10-17,10:47:04.000,290,11054894,-795,0,1697539623,13049.02763751,78.22623947999818,54377.902001760005 2023-10-17,10:47:05.000,290,11054942,-795,0,1697539624,13048.993955959995,78.29673077999905,54377.8111692 2023-10-17,10:47:06.000,290,11054924,-795,0,1697539625,13048.94006547999,78.26853426000162,54377.64347832 2023-10-17,10:47:07.000,290,11054900,-795,0,1697539626,13048.98048333999,78.2896816499997,54377.72732376001 2023-10-17,10:47:08.000,290,11054956,-795,0,1697539627,13049.02090119999,78.31082903999777,54377.804182080006 2023-10-17,10:47:09.000,290,11054894,-795,0,1697539628,13049.00742858,78.3531238200012,54377.77623360001 2023-10-17,10:47:10.000,290,11054945,-795,0,1697539629,13049.02763751,78.30377990999841,54377.804182080006 2023-10-17,10:47:11.000,290,11054893,-795,0,1697539630,13049.02763751,78.32492730000376,54377.664439680004 2023-10-17,10:47:12.000,290,11054887,-795,0,1697539631,13048.98721965,78.2896816499997,54377.64347832 2023-10-17,10:47:13.000,290,11054865,-795,0,1697539632,13049.04784644,78.32492730000376,54377.69238816 2023-10-17,10:47:14.000,290,11054897,-795,0,1697539633,13049.04784644,78.34607469000184,54377.72732376001 2023-10-17,10:47:15.000,290,11054939,-795,0,1697539634,13049.10847323,78.34607469000184,54377.69937528 2023-10-17,10:47:16.000,290,11054931,-795,0,1697539635,13049.014164889995,78.34607469000184,54377.6714268 2023-10-17,10:47:17.000,290,11054956,-795,0,1697539636,13049.02090119999,78.33902556000248,54377.62251696 2023-10-17,10:47:18.000,290,11054927,-795,0,1697539637,13049.06131905999,78.33902556000248,54377.79719496001 2023-10-17,10:47:19.000,290,11054971,-795,0,1697539638,13049.074791679996,78.3531238200012,54377.81815632 2023-10-17,10:47:20.000,290,11054879,-795,0,1697539639,13049.0882643,78.33902556000248,54377.804182080006 2023-10-17,10:47:21.000,290,11054905,-795,0,1697539640,13049.054582749995,78.3178781700044,54377.72033664 2023-10-17,10:47:22.000,290,11054911,-795,0,1697539641,13049.06805537,78.3531238200012,54377.70636240001 2023-10-17,10:47:23.000,290,11054924,-795,0,1697539642,13049.014164889995,78.36722207999992,54377.615529840004 2023-10-17,10:47:24.000,290,11054932,-795,0,1697539643,13049.10847323,78.36017295000056,54377.741298 2023-10-17,10:47:25.000,290,11054969,-795,0,1697539644,13049.135418469996,78.34607469000184,54377.79020784 2023-10-17,10:47:26.000,290,11054931,-795,0,1697539645,13049.0882643,78.38132033999864,54377.783220720004 2023-10-17,10:47:27.000,290,11054943,-795,0,1697539646,13049.0882643,78.38132033999864,54377.77623360001 2023-10-17,10:47:28.000,290,11054988,-795,0,1697539647,13049.135418469996,78.36017295000056,54377.79719496001 2023-10-17,10:47:29.000,290,11054910,-795,0,1697539648,13049.12194584999,78.41656599000271,54377.76225936 2023-10-17,10:47:30.000,290,11054935,-795,0,1697539649,13049.12194584999,78.41656599000271,54377.79020784 2023-10-17,10:47:31.000,290,11054941,-795,0,1697539650,13049.12194584999,78.41656599000271,54377.71334952 2023-10-17,10:47:32.000,290,11054929,-795,0,1697539651,13049.115209539996,78.388369469998,54377.741298 2023-10-17,10:47:33.000,290,11054925,-795,0,1697539652,13049.135418469996,78.40246773000399,54377.81815632 2023-10-17,10:47:34.000,290,11054940,-795,0,1697539653,13049.16910002,78.39541860000463,54377.87405328001 2023-10-17,10:47:35.000,290,11054886,-795,0,1697539654,13049.18930895,78.39541860000463,54377.79020784 2023-10-17,10:47:36.000,290,11054886,-795,0,1697539655,13049.14889109,78.36017295000056,54377.783220720004 2023-10-17,10:47:37.000,290,11054942,-795,0,1697539656,13049.196045259996,78.3531238200012,54377.853091920006 2023-10-17,10:47:38.000,290,11054934,-795,0,1697539657,13049.229726810001,78.33197643000312,54377.82514344001 2023-10-17,10:47:39.000,290,11054885,-795,0,1697539658,13049.16910002,78.34607469000184,54377.76924648 2023-10-17,10:47:40.000,290,11054945,-795,0,1697539659,13049.16910002,78.3178781700044,54377.8810404 2023-10-17,10:47:41.000,290,11054979,-795,0,1697539660,13049.12868216,78.31082903999777,54377.77623360001 2023-10-17,10:47:42.000,290,11054934,-795,0,1697539661,13049.18930895,78.29673077999905,54377.84610480001 2023-10-17,10:47:43.000,290,11054938,-795,0,1697539662,13049.202781569991,78.33197643000312,54377.8810404 2023-10-17,10:47:44.000,290,11054926,-795,0,1697539663,13049.182572639991,78.28263252000033,54377.86007904 2023-10-17,10:47:45.000,290,11054925,-795,0,1697539664,13049.196045259996,78.29673077999905,54377.853091920006 2023-10-17,10:47:46.000,290,11054959,-795,0,1697539665,13049.18930895,78.2896816499997,54377.86706616 2023-10-17,10:47:47.000,290,11054947,-795,0,1697539666,13049.12194584999,78.2896816499997,54377.75527224001 2023-10-17,10:47:48.000,290,11054877,-795,0,1697539667,13049.054582749995,78.27558339000097,54377.72033664 2023-10-17,10:47:49.000,290,11054930,-795,0,1697539668,13049.162363709991,78.31082903999777,54377.79020784 2023-10-17,10:47:50.000,290,11054934,-795,0,1697539669,13049.222990499991,78.21214121999947,54377.87405328001 2023-10-17,10:47:51.000,290,11054923,-795,0,1697539670,13049.202781569991,78.24738687000354,54377.783220720004 2023-10-17,10:47:52.000,290,11054950,-795,0,1697539671,13049.142154779991,78.19099383000139,54377.72732376001 2023-10-17,10:47:53.000,290,11054909,-795,0,1697539672,13049.175836329996,78.21919034999883,54377.77623360001 2023-10-17,10:47:54.000,290,11054972,-795,0,1697539673,13049.216254189996,78.19804296000075,54377.79020784 2023-10-17,10:47:55.000,290,11054956,-795,0,1697539674,13049.209517880001,78.19804296000075,54377.67841392001 2023-10-17,10:47:56.000,290,11054897,-795,0,1697539675,13049.196045259996,78.20509209000011,54377.6015556 2023-10-17,10:47:57.000,290,11054938,-795,0,1697539676,13049.18930895,78.20509209000011,54377.70636240001 2023-10-17,10:47:58.000,290,11054944,-795,0,1697539677,13049.290353600001,78.19804296000075,54377.79020784 2023-10-17,10:47:59.000,290,11054905,-795,0,1697539678,13049.256672049996,78.20509209000011,54377.804182080006 2023-10-17,10:48:00.000,290,11054939,-795,0,1697539679,13049.249935740001,78.19804296000075,54377.77623360001 2023-10-17,10:48:01.000,290,11054953,-795,0,1697539680,13049.209517880001,78.19099383000139,54377.81815632 2023-10-17,10:48:02.000,290,11054928,-795,0,1697539681,13049.243199429991,78.19804296000075,54377.74828512 2023-10-17,10:48:03.000,290,11054960,-795,0,1697539682,13049.209517880001,78.19804296000075,54377.76225936 2023-10-17,10:48:04.000,290,11054949,-795,0,1697539683,13049.216254189996,78.16279731000395,54377.79020784 2023-10-17,10:48:05.000,290,11054951,-795,0,1697539684,13049.249935740001,78.18394470000203,54377.82514344001 2023-10-17,10:48:06.000,290,11054928,-795,0,1697539685,13049.236463119996,78.1557481800046,54377.75527224001 2023-10-17,10:48:07.000,290,11054896,-795,0,1697539686,13049.18930895,78.16984644000331,54377.76225936 2023-10-17,10:48:08.000,290,11054943,-795,0,1697539687,13049.297089909996,78.16279731000395,54377.83911768 2023-10-17,10:48:09.000,290,11054937,-795,0,1697539688,13049.202781569991,78.16279731000395,54377.75527224001 2023-10-17,10:48:10.000,290,11054949,-795,0,1697539689,13049.222990499991,78.17689557000267,54377.81815632 2023-10-17,10:48:11.000,290,11054915,-795,0,1697539690,13049.162363709991,78.24033774000418,54377.72033664 2023-10-17,10:48:12.000,290,11054927,-795,0,1697539691,13049.16910002,78.19099383000139,54377.71334952 2023-10-17,10:48:13.000,290,11054948,-795,0,1697539692,13049.202781569991,78.20509209000011,54377.8111692 2023-10-17,10:48:14.000,290,11054947,-795,0,1697539693,13049.216254189996,78.19099383000139,54377.87405328001 2023-10-17,10:48:15.000,290,11054890,-795,0,1697539694,13049.18930895,78.21214121999947,54377.832130560004 2023-10-17,10:48:16.000,290,11054982,-795,0,1697539695,13049.135418469996,78.19099383000139,54377.75527224001 2023-10-17,10:48:17.000,290,11054932,-795,0,1697539696,13049.162363709991,78.23328861000482,54377.89501464001 2023-10-17,10:48:18.000,290,11054942,-795,0,1697539697,13049.162363709991,78.21919034999883,54377.81815632 2023-10-17,10:48:19.000,290,11054941,-795,0,1697539698,13049.142154779991,78.24033774000418,54377.87405328001 2023-10-17,10:48:20.000,290,11054977,-795,0,1697539699,13049.12868216,78.23328861000482,54377.89501464001 2023-10-17,10:48:21.000,290,11054989,-795,0,1697539700,13049.095000609996,78.24738687000354,54377.853091920006 2023-10-17,10:48:22.000,290,11054951,-795,0,1697539701,13049.08152798999,78.27558339000097,54377.82514344001 2023-10-17,10:48:23.000,290,11054930,-795,0,1697539702,13049.06805537,78.23328861000482,54377.79719496001 2023-10-17,10:48:24.000,290,11054889,-795,0,1697539703,13049.08152798999,78.24738687000354,54377.853091920006 2023-10-17,10:48:25.000,290,11054937,-795,0,1697539704,13049.08152798999,78.24033774000418,54377.89501464001 2023-10-17,10:48:26.000,290,11054939,-795,0,1697539705,13049.04111012999,78.24033774000418,54377.72732376001 2023-10-17,10:48:27.000,290,11054951,-795,0,1697539706,13049.054582749995,78.27558339000097,54377.79020784 2023-10-17,10:48:28.000,290,11054917,-795,0,1697539707,13049.00069226999,78.2544360000029,54377.74828512 2023-10-17,10:48:29.000,290,11054943,-795,0,1697539708,13049.034373819995,78.24738687000354,54377.89501464001 2023-10-17,10:48:30.000,290,11054981,-795,0,1697539709,13049.074791679996,78.2544360000029,54377.90898888 2023-10-17,10:48:31.000,290,11054936,-795,0,1697539710,13049.00742858,78.26148513000226,54377.734310880005 2023-10-17,10:48:32.000,290,11054932,-795,0,1697539711,13048.98721965,78.24738687000354,54377.734310880005 2023-10-17,10:48:33.000,290,11054909,-795,0,1697539712,13048.953538099995,78.28263252000033,54377.72732376001 2023-10-17,10:48:34.000,290,11054894,-795,0,1697539713,13049.00742858,78.26148513000226,54377.783220720004 2023-10-17,10:48:35.000,290,11054910,-795,0,1697539714,13049.00069226999,78.27558339000097,54377.76225936 2023-10-17,10:48:36.000,290,11054939,-795,0,1697539715,13048.98048333999,78.2896816499997,54377.664439680004 2023-10-17,10:48:37.000,290,11054949,-795,0,1697539716,13048.98048333999,78.30377990999841,54377.65745256001 2023-10-17,10:48:38.000,290,11054978,-795,0,1697539717,13049.034373819995,78.30377990999841,54377.79020784 2023-10-17,10:48:39.000,290,11054933,-795,0,1697539718,13049.00742858,78.30377990999841,54377.804182080006 2023-10-17,10:48:40.000,290,11054907,-795,0,1697539719,13049.06131905999,78.32492730000376,54377.783220720004 2023-10-17,10:48:41.000,290,11054959,-795,0,1697539720,13049.02090119999,78.32492730000376,54377.75527224001 2023-10-17,10:48:42.000,290,11054933,-795,0,1697539721,13049.054582749995,78.3178781700044,54377.615529840004 2023-10-17,10:48:43.000,290,11054921,-795,0,1697539722,13049.02763751,78.36017295000056,54377.6714268 2023-10-17,10:48:44.000,290,11054934,-795,0,1697539723,13049.074791679996,78.32492730000376,54377.79719496001 2023-10-17,10:48:45.000,290,11054927,-795,0,1697539724,13049.135418469996,78.3178781700044,54377.832130560004 2023-10-17,10:48:46.000,290,11054927,-795,0,1697539725,13049.06805537,78.3531238200012,54377.6714268 2023-10-17,10:48:47.000,290,11054949,-795,0,1697539726,13049.10173691999,78.3531238200012,54377.74828512 2023-10-17,10:48:48.000,290,11054913,-795,0,1697539727,13049.155627399996,78.37427120999928,54377.79719496001 2023-10-17,10:48:49.000,290,11054926,-795,0,1697539728,13049.00742858,78.34607469000184,54377.615529840004 2023-10-17,10:48:50.000,290,11054960,-795,0,1697539729,13049.08152798999,78.37427120999928,54377.685401040006 2023-10-17,10:48:51.000,290,11055000,-795,0,1697539730,13049.095000609996,78.36722207999992,54377.69937528 2023-10-17,10:48:52.000,290,11054962,-795,0,1697539731,13049.115209539996,78.38132033999864,54377.71334952 2023-10-17,10:48:53.000,290,11054924,-795,0,1697539732,13049.16910002,78.36017295000056,54377.8111692 2023-10-17,10:48:54.000,290,11054955,-795,0,1697539733,13049.202781569991,78.36722207999992,54377.83911768 2023-10-17,10:48:55.000,290,11054907,-795,0,1697539734,13049.202781569991,78.36722207999992,54377.832130560004 2023-10-17,10:48:56.000,290,11054916,-795,0,1697539735,13049.162363709991,78.36017295000056,54377.74828512 2023-10-17,10:48:57.000,290,11054948,-795,0,1697539736,13049.216254189996,78.36722207999992,54377.81815632 2023-10-17,10:48:58.000,290,11054919,-795,0,1697539737,13049.249935740001,78.33902556000248,54377.8810404 2023-10-17,10:48:59.000,290,11054949,-795,0,1697539738,13049.216254189996,78.32492730000376,54377.84610480001 2023-10-17,10:49:00.000,290,11054979,-795,0,1697539739,13049.249935740001,78.33902556000248,54377.832130560004 2023-10-17,10:49:01.000,290,11054940,-795,0,1697539740,13049.243199429991,78.3531238200012,54377.804182080006 2023-10-17,10:49:02.000,290,11054981,-795,0,1697539741,13049.243199429991,78.36017295000056,54377.832130560004 2023-10-17,10:49:03.000,290,11054958,-795,0,1697539742,13049.243199429991,78.34607469000184,54377.90898888 2023-10-17,10:49:04.000,290,11054889,-795,0,1697539743,13049.276880979996,78.34607469000184,54377.87405328001 2023-10-17,10:49:05.000,290,11054971,-795,0,1697539744,13049.209517880001,78.34607469000184,54377.88802752 2023-10-17,10:49:06.000,290,11054957,-795,0,1697539745,13049.18930895,78.3531238200012,54377.76225936 2023-10-17,10:49:07.000,290,11054944,-795,0,1697539746,13049.222990499991,78.33197643000312,54377.72033664 2023-10-17,10:49:08.000,290,11054951,-795,0,1697539747,13049.229726810001,78.31082903999777,54377.8111692 2023-10-17,10:49:09.000,290,11054922,-795,0,1697539748,13049.18930895,78.30377990999841,54377.86007904 2023-10-17,10:49:10.000,290,11054953,-795,0,1697539749,13049.243199429991,78.2896816499997,54377.902001760005 2023-10-17,10:49:11.000,290,11054961,-795,0,1697539750,13049.263408359991,78.28263252000033,54377.88802752 2023-10-17,10:49:12.000,290,11054858,-795,0,1697539751,13049.16910002,78.27558339000097,54377.74828512 2023-10-17,10:49:13.000,290,11054880,-795,0,1697539752,13049.175836329996,78.2896816499997,54377.741298 2023-10-17,10:49:14.000,290,11054911,-795,0,1697539753,13049.175836329996,78.28263252000033,54377.783220720004 2023-10-17,10:49:15.000,290,11054936,-795,0,1697539754,13049.175836329996,78.23328861000482,54377.77623360001 2023-10-17,10:49:16.000,290,11054953,-795,0,1697539755,13049.12868216,78.31082903999777,54377.685401040006 2023-10-17,10:49:17.000,290,11054951,-795,0,1697539756,13049.12868216,78.26853426000162,54377.741298 2023-10-17,10:49:18.000,290,11054907,-795,0,1697539757,13049.196045259996,78.26148513000226,54377.84610480001 2023-10-17,10:49:19.000,290,11054922,-795,0,1697539758,13049.216254189996,78.28263252000033,54377.89501464001 2023-10-17,10:49:20.000,290,11054892,-795,0,1697539759,13049.175836329996,78.27558339000097,54377.81815632 2023-10-17,10:49:21.000,290,11054905,-795,0,1697539760,13049.155627399996,78.31082903999777,54377.832130560004 2023-10-17,10:49:22.000,290,11054941,-795,0,1697539761,13049.115209539996,78.27558339000097,54377.76225936 2023-10-17,10:49:23.000,290,11054922,-795,0,1697539762,13049.12868216,78.26148513000226,54377.70636240001 2023-10-17,10:49:24.000,290,11054929,-795,0,1697539763,13049.135418469996,78.27558339000097,54377.88802752 2023-10-17,10:49:25.000,290,11054926,-795,0,1697539764,13049.155627399996,78.29673077999905,54377.83911768 2023-10-17,10:49:26.000,290,11054945,-795,0,1697539765,13049.162363709991,78.27558339000097,54377.82514344001 2023-10-17,10:49:27.000,290,11054920,-795,0,1697539766,13049.175836329996,78.27558339000097,54377.69937528 2023-10-17,10:49:28.000,290,11054882,-795,0,1697539767,13049.16910002,78.27558339000097,54377.79020784 2023-10-17,10:49:29.000,290,11054936,-795,0,1697539768,13049.12868216,78.26148513000226,54377.741298 2023-10-17,10:49:30.000,290,11054933,-795,0,1697539769,13049.10847323,78.24033774000418,54377.74828512 2023-10-17,10:49:31.000,290,11054945,-795,0,1697539770,13049.06805537,78.28263252000033,54377.65046544 2023-10-17,10:49:32.000,290,11054942,-795,0,1697539771,13049.04111012999,78.30377990999841,54377.72033664 2023-10-17,10:49:33.000,290,11054969,-755,0,1697539772,13049.135418469996,78.26853426000162,54377.832130560004 2023-10-17,10:49:34.000,290,11054915,-795,0,1697539773,13049.16910002,78.24738687000354,54377.82514344001 2023-10-17,10:49:35.000,290,11054914,-795,0,1697539774,13049.14889109,78.2896816499997,54377.8111692 2023-10-17,10:49:36.000,290,11054955,-795,0,1697539775,13049.0882643,78.27558339000097,54377.70636240001 2023-10-17,10:49:37.000,290,11054849,-795,0,1697539776,13049.115209539996,78.28263252000033,54377.79020784 2023-10-17,10:49:38.000,290,11054938,-795,0,1697539777,13049.14889109,78.26148513000226,54377.8111692 2023-10-17,10:49:39.000,290,11054950,-795,0,1697539778,13049.162363709991,78.26853426000162,54377.92995024 2023-10-17,10:49:40.000,290,11054938,-795,0,1697539779,13049.115209539996,78.27558339000097,54377.79020784 2023-10-17,10:49:41.000,290,11054940,-795,0,1697539780,13049.06805537,78.26853426000162,54377.86007904 2023-10-17,10:49:42.000,290,11054911,-795,0,1697539781,13049.095000609996,78.24033774000418,54377.89501464001 2023-10-17,10:49:43.000,290,11054927,-795,0,1697539782,13049.162363709991,78.2544360000029,54377.950911600004 2023-10-17,10:49:44.000,290,11054965,-795,0,1697539783,13049.162363709991,78.24033774000418,54377.971872960006 2023-10-17,10:49:45.000,290,11054964,-795,0,1697539784,13049.10847323,78.27558339000097,54377.86007904 2023-10-17,10:49:46.000,290,11054926,-795,0,1697539785,13049.142154779991,78.24033774000418,54377.832130560004 2023-10-17,10:49:47.000,290,11054911,-795,0,1697539786,13049.08152798999,78.27558339000097,54377.75527224001 2023-10-17,10:49:48.000,290,11054907,-795,0,1697539787,13049.095000609996,78.2544360000029,54377.734310880005 2023-10-17,10:49:49.000,290,11054938,-795,0,1697539788,13049.18930895,78.2544360000029,54377.82514344001 2023-10-17,10:49:50.000,290,11054963,-795,0,1697539789,13049.10173691999,78.21919034999883,54377.79719496001 2023-10-17,10:49:51.000,290,11054946,-795,0,1697539790,13049.10173691999,78.19804296000075,54377.804182080006 2023-10-17,10:49:52.000,290,11054902,-795,0,1697539791,13049.155627399996,78.20509209000011,54377.82514344001 2023-10-17,10:49:53.000,290,11054896,-795,0,1697539792,13049.142154779991,78.21214121999947,54377.75527224001 2023-10-17,10:49:54.000,290,11054870,-795,0,1697539793,13049.10173691999,78.17689557000267,54377.76225936 2023-10-17,10:49:55.000,290,11054927,-795,0,1697539794,13049.14889109,78.27558339000097,54377.81815632 2023-10-17,10:49:56.000,290,11054907,-795,0,1697539795,13049.074791679996,78.2544360000029,54377.74828512 2023-10-17,10:49:57.000,290,11054907,-795,0,1697539796,13049.12868216,78.26148513000226,54377.734310880005 2023-10-17,10:49:58.000,290,11054932,-795,0,1697539797,13049.14889109,78.24033774000418,54377.86706616 2023-10-17,10:49:59.000,290,11054935,-795,0,1697539798,13049.202781569991,78.23328861000482,54377.832130560004 2023-10-17,10:50:00.000,290,11054864,-795,0,1697539799,13049.196045259996,78.21919034999883,54377.81815632 2023-10-17,10:50:01.000,290,11054846,-795,0,1697539800,13049.209517880001,78.21214121999947,54377.783220720004 2023-10-17,10:50:02.000,290,11054955,-795,0,1697539801,13049.182572639991,78.23328861000482,54377.734310880005 2023-10-17,10:50:03.000,290,11054892,-795,0,1697539802,13049.175836329996,78.2544360000029,54377.76225936 2023-10-17,10:50:04.000,290,11054932,-795,0,1697539803,13049.216254189996,78.26148513000226,54377.804182080006 2023-10-17,10:50:05.000,290,11054960,-795,0,1697539804,13049.216254189996,78.2544360000029,54377.783220720004 2023-10-17,10:50:06.000,290,11054968,-795,0,1697539805,13049.196045259996,78.26148513000226,54377.77623360001 2023-10-17,10:50:07.000,290,11054892,-795,0,1697539806,13049.18930895,78.26853426000162,54377.71334952 2023-10-17,10:50:08.000,290,11054894,-795,0,1697539807,13049.202781569991,78.26148513000226,54377.8111692 2023-10-17,10:50:09.000,290,11054943,-795,0,1697539808,13049.202781569991,78.27558339000097,54377.74828512 2023-10-17,10:50:10.000,290,11054910,-795,0,1697539809,13049.16910002,78.24033774000418,54377.8111692 2023-10-17,10:50:11.000,290,11054924,-795,0,1697539810,13049.196045259996,78.2896816499997,54377.685401040006 2023-10-17,10:50:12.000,290,11054962,-795,0,1697539811,13049.155627399996,78.24738687000354,54377.69937528 2023-10-17,10:50:13.000,290,11054936,-795,0,1697539812,13049.243199429991,78.24738687000354,54377.832130560004 2023-10-17,10:50:14.000,290,11054926,-795,0,1697539813,13049.243199429991,78.24738687000354,54377.86007904 2023-10-17,10:50:15.000,290,11054957,-795,0,1697539814,13049.256672049996,78.29673077999905,54377.81815632 2023-10-17,10:50:16.000,290,11054904,-795,0,1697539815,13049.209517880001,78.27558339000097,54377.734310880005 2023-10-17,10:50:17.000,290,11054880,-795,0,1697539816,13049.202781569991,78.28263252000033,54377.74828512 2023-10-17,10:50:18.000,290,11054931,-795,0,1697539817,13049.162363709991,78.27558339000097,54377.685401040006 2023-10-17,10:50:19.000,290,11054885,-795,0,1697539818,13049.249935740001,78.31082903999777,54377.783220720004 2023-10-17,10:50:20.000,290,11054938,-795,0,1697539819,13049.243199429991,78.23328861000482,54377.83911768 2023-10-17,10:50:21.000,290,11054956,-795,0,1697539820,13049.222990499991,78.29673077999905,54377.79020784 2023-10-17,10:50:22.000,290,11054960,-795,0,1697539821,13049.209517880001,78.2896816499997,54377.83911768 2023-10-17,10:50:23.000,290,11054960,-795,0,1697539822,13049.209517880001,78.24033774000418,54377.86706616 2023-10-17,10:50:24.000,290,11054924,-795,0,1697539823,13049.263408359991,78.30377990999841,54377.87405328001 2023-10-17,10:50:25.000,290,11054932,-795,0,1697539824,13049.256672049996,78.30377990999841,54377.83911768 2023-10-17,10:50:26.000,290,11054969,-795,0,1697539825,13049.18930895,78.26148513000226,54377.71334952 2023-10-17,10:50:27.000,290,11054977,-795,0,1697539826,13049.175836329996,78.27558339000097,54377.72033664 2023-10-17,10:50:28.000,290,11054961,-795,0,1697539827,13049.229726810001,78.21919034999883,54377.8810404 2023-10-17,10:50:29.000,290,11054930,-795,0,1697539828,13049.196045259996,78.2896816499997,54377.86706616 2023-10-17,10:50:30.000,290,11054992,-795,0,1697539829,13049.222990499991,78.2896816499997,54377.853091920006 2023-10-17,10:50:31.000,290,11054931,-795,0,1697539830,13049.236463119996,78.28263252000033,54377.83911768 2023-10-17,10:50:32.000,290,11054955,-795,0,1697539831,13049.249935740001,78.24738687000354,54377.72732376001 2023-10-17,10:50:33.000,290,11054903,-795,0,1697539832,13049.209517880001,78.23328861000482,54377.79020784 2023-10-17,10:50:34.000,290,11054946,-795,0,1697539833,13049.18930895,78.19099383000139,54377.74828512 2023-10-17,10:50:35.000,290,11054946,-795,0,1697539834,13049.196045259996,78.22623947999818,54377.70636240001 2023-10-17,10:50:36.000,290,11054883,-795,0,1697539835,13049.175836329996,78.19099383000139,54377.59456848 2023-10-17,10:50:37.000,290,11054947,-795,0,1697539836,13049.209517880001,78.21214121999947,54377.65745256001 2023-10-17,10:50:38.000,290,11054946,-795,0,1697539837,13049.263408359991,78.22623947999818,54377.76225936 2023-10-17,10:50:39.000,290,11054978,-795,0,1697539838,13049.283617289992,78.16279731000395,54377.76225936 2023-10-17,10:50:40.000,290,11054912,-795,0,1697539839,13049.256672049996,78.19804296000075,54377.75527224001 2023-10-17,10:50:41.000,290,11054942,-795,0,1697539840,13049.249935740001,78.17689557000267,54377.636491200006 2023-10-17,10:50:42.000,290,11054927,-795,0,1697539841,13049.236463119996,78.21214121999947,54377.62950408001 2023-10-17,10:50:43.000,290,11054901,-795,0,1697539842,13049.202781569991,78.18394470000203,54377.615529840004 2023-10-17,10:50:44.000,290,11054904,-795,0,1697539843,13049.243199429991,78.18394470000203,54377.71334952 2023-10-17,10:50:45.000,290,11054938,-795,0,1697539844,13049.290353600001,78.1557481800046,54377.71334952 2023-10-17,10:50:46.000,290,11054940,-795,0,1697539845,13049.243199429991,78.14869904999796,54377.67841392001 2023-10-17,10:50:47.000,290,11054902,-795,0,1697539846,13049.283617289992,78.12755165999988,54377.69238816 2023-10-17,10:50:48.000,290,11054910,-795,0,1697539847,13049.270144670001,78.16279731000395,54377.71334952 2023-10-17,10:50:49.000,290,11054898,-795,0,1697539848,13049.297089909996,78.14869904999796,54377.69238816 2023-10-17,10:50:50.000,290,11054883,-795,0,1697539849,13049.263408359991,78.13460078999924,54377.70636240001 2023-10-17,10:50:51.000,290,11054951,-795,0,1697539850,13049.18930895,78.19804296000075,54377.58059424 2023-10-17,10:50:52.000,290,11054926,-795,0,1697539851,13049.16910002,78.1557481800046,54377.50373592 2023-10-17,10:50:53.000,290,11054908,-795,0,1697539852,13049.297089909996,78.1416499199986,54377.74828512 2023-10-17,10:50:54.000,290,11054932,-795,0,1697539853,13049.337507769997,78.1557481800046,54377.77623360001 2023-10-17,10:50:55.000,290,11054941,-795,0,1697539854,13049.317298839997,78.1557481800046,54377.79719496001 2023-10-17,10:50:56.000,290,11054880,-795,0,1697539855,13049.243199429991,78.14869904999796,54377.685401040006 2023-10-17,10:50:57.000,290,11054894,-795,0,1697539856,13049.263408359991,78.1416499199986,54377.72033664 2023-10-17,10:50:58.000,290,11054976,-795,0,1697539857,13049.222990499991,78.17689557000267,54377.72033664 2023-10-17,10:50:59.000,290,11054929,-795,0,1697539858,13049.263408359991,78.12755165999988,54377.70636240001 2023-10-17,10:51:00.000,290,11054929,-795,0,1697539859,13049.249935740001,78.1416499199986,54377.72033664 2023-10-17,10:51:01.000,290,11054938,-795,0,1697539860,13049.256672049996,78.1416499199986,54377.75527224001 2023-10-17,10:51:02.000,290,11054935,-795,0,1697539861,13049.222990499991,78.16279731000395,54377.74828512 2023-10-17,10:51:03.000,290,11054973,-795,0,1697539862,13049.276880979996,78.1557481800046,54377.87405328001 2023-10-17,10:51:04.000,290,11054876,-795,0,1697539863,13049.249935740001,78.13460078999924,54377.86007904 2023-10-17,10:51:05.000,290,11054955,-795,0,1697539864,13049.209517880001,78.1557481800046,54377.783220720004 2023-10-17,10:51:06.000,290,11054927,-795,0,1697539865,13049.12868216,78.16279731000395,54377.69937528 2023-10-17,10:51:07.000,290,11054921,-795,0,1697539866,13049.162363709991,78.16984644000331,54377.60854272001 2023-10-17,10:51:08.000,290,11054951,-795,0,1697539867,13049.16910002,78.17689557000267,54377.783220720004 2023-10-17,10:51:09.000,290,11054983,-795,0,1697539868,13049.16910002,78.16984644000331,54377.832130560004 2023-10-17,10:51:10.000,290,11054961,-795,0,1697539869,13049.222990499991,78.16984644000331,54377.853091920006 2023-10-17,10:51:11.000,290,11054913,-795,0,1697539870,13049.182572639991,78.17689557000267,54377.853091920006 2023-10-17,10:51:12.000,290,11054905,-795,0,1697539871,13049.12868216,78.19804296000075,54377.734310880005 2023-10-17,10:51:13.000,290,11054847,-795,0,1697539872,13049.16910002,78.20509209000011,54377.76924648 2023-10-17,10:51:14.000,290,11054943,-795,0,1697539873,13049.175836329996,78.19804296000075,54377.77623360001 2023-10-17,10:51:15.000,290,11054931,-795,0,1697539874,13049.10847323,78.21214121999947,54377.72033664 2023-10-17,10:51:16.000,290,11054949,-795,0,1697539875,13049.04111012999,78.22623947999818,54377.566620000005 2023-10-17,10:51:17.000,290,11054923,-795,0,1697539876,13049.115209539996,78.24738687000354,54377.685401040006 2023-10-17,10:51:18.000,290,11054932,-795,0,1697539877,13049.074791679996,78.24738687000354,54377.76924648 2023-10-17,10:51:19.000,290,11054894,-795,0,1697539878,13049.12194584999,78.26148513000226,54377.76924648 2023-10-17,10:51:20.000,290,11054920,-795,0,1697539879,13049.0882643,78.23328861000482,54377.741298 2023-10-17,10:51:21.000,290,11054932,-795,0,1697539880,13049.10847323,78.24738687000354,54377.71334952 2023-10-17,10:51:22.000,290,11054926,-795,0,1697539881,13049.04784644,78.2896816499997,54377.636491200006 2023-10-17,10:51:23.000,290,11054937,-795,0,1697539882,13049.02763751,78.27558339000097,54377.53867152001 2023-10-17,10:51:24.000,290,11054899,-795,0,1697539883,13049.074791679996,78.2896816499997,54377.636491200006 2023-10-17,10:51:25.000,290,11054927,-795,0,1697539884,13049.06131905999,78.29673077999905,54377.6714268 2023-10-17,10:51:26.000,290,11054921,-795,0,1697539885,13049.06131905999,78.33197643000312,54377.6015556 2023-10-17,10:51:27.000,290,11054956,-795,0,1697539886,13049.054582749995,78.3531238200012,54377.55963288001 2023-10-17,10:51:28.000,290,11054908,-795,0,1697539887,13049.08152798999,78.31082903999777,54377.69937528 2023-10-17,10:51:29.000,290,11054926,-795,0,1697539888,13049.06805537,78.34607469000184,54377.685401040006 2023-10-17,10:51:30.000,290,11054920,-795,0,1697539889,13049.034373819995,78.37427120999928,54377.69238816 2023-10-17,10:51:31.000,290,11054876,-795,0,1697539890,13049.04784644,78.38132033999864,54377.57360712 2023-10-17,10:51:32.000,290,11054957,-795,0,1697539891,13049.06805537,78.40246773000399,54377.62950408001 2023-10-17,10:51:33.000,290,11054911,-795,0,1697539892,13049.115209539996,78.43066425000143,54377.69238816 2023-10-17,10:51:34.000,290,11054901,-795,0,1697539893,13049.12194584999,78.39541860000463,54377.72033664 2023-10-17,10:51:35.000,290,11054922,-795,0,1697539894,13049.12194584999,78.40951686000335,54377.6714268 2023-10-17,10:51:36.000,290,11054889,-795,0,1697539895,13049.095000609996,78.40951686000335,54377.59456848 2023-10-17,10:51:37.000,290,11054940,-795,0,1697539896,13049.12194584999,78.43771338000079,54377.62950408001 2023-10-17,10:51:38.000,290,11054947,-795,0,1697539897,13049.10847323,78.43066425000143,54377.685401040006 2023-10-17,10:51:39.000,290,11054888,-795,0,1697539898,13049.115209539996,78.48000816000422,54377.65745256001 2023-10-17,10:51:40.000,290,11054958,-795,0,1697539899,13049.095000609996,78.5011555500023,54377.685401040006 2023-10-17,10:51:41.000,290,11054959,-795,0,1697539900,13049.14889109,78.5011555500023,54377.64347832 2023-10-17,10:51:42.000,290,11054945,-795,0,1697539901,13049.12194584999,78.52935206999973,54377.72033664 2023-10-17,10:51:43.000,290,11054926,-795,0,1697539902,13049.18930895,78.50820468000165,54377.8111692 2023-10-17,10:51:44.000,290,11054940,-795,0,1697539903,13049.222990499991,78.5011555500023,54377.804182080006 2023-10-17,10:51:45.000,290,11054894,-795,0,1697539904,13049.182572639991,78.50820468000165,54377.734310880005 2023-10-17,10:51:46.000,290,11054909,-795,0,1697539905,13049.14889109,78.49410642000294,54377.62251696 2023-10-17,10:51:47.000,290,11054903,-635,0,1697539906,13049.12868216,78.5645977200038,54377.58758136001 2023-10-17,10:51:48.000,290,11054941,-795,0,1697539907,13049.08152798999,78.52935206999973,54377.48277456 2023-10-17,10:51:49.000,290,11054889,-795,0,1697539908,13049.229726810001,78.55754859000444,54377.79719496001 2023-10-17,10:51:50.000,290,11054933,-795,0,1697539909,13049.270144670001,78.53640119999909,54377.8810404 2023-10-17,10:51:51.000,290,11054890,-795,0,1697539910,13049.263408359991,78.53640119999909,54377.87405328001 2023-10-17,10:51:52.000,290,11054964,-795,0,1697539911,13049.229726810001,78.53640119999909,54377.69937528 2023-10-17,10:51:53.000,290,11054876,-795,0,1697539912,13049.202781569991,78.55754859000444,54377.6015556 2023-10-17,10:51:54.000,290,11054941,-795,0,1697539913,13049.256672049996,78.52935206999973,54377.783220720004 2023-10-17,10:51:55.000,290,11054916,-795,0,1697539914,13049.256672049996,78.54345032999845,54377.72732376001 2023-10-17,10:51:56.000,290,11054989,-795,0,1697539915,13049.202781569991,78.53640119999909,54377.636491200006 2023-10-17,10:51:57.000,290,11054898,-795,0,1697539916,13049.229726810001,78.5645977200038,54377.6714268 2023-10-17,10:51:58.000,290,11054898,-795,0,1697539917,13049.263408359991,78.55049945999781,54377.75527224001 2023-10-17,10:51:59.000,290,11054914,-795,0,1697539918,13049.270144670001,78.54345032999845,54377.76225936 2023-10-17,10:52:00.000,290,11054931,-795,0,1697539919,13049.297089909996,78.51525381000101,54377.77623360001 2023-10-17,10:52:01.000,290,11054930,-795,0,1697539920,13049.222990499991,78.58574511000188,54377.76924648 2023-10-17,10:52:02.000,290,11054933,-795,0,1697539921,13049.209517880001,78.52935206999973,54377.615529840004 2023-10-17,10:52:03.000,290,11054981,-795,0,1697539922,13049.243199429991,78.57164685000316,54377.65046544 2023-10-17,10:52:04.000,290,11054931,-795,0,1697539923,13049.283617289992,78.52230294000037,54377.72732376001 2023-10-17,10:52:05.000,290,11054914,-795,0,1697539924,13049.256672049996,78.54345032999845,54377.6714268 2023-10-17,10:52:06.000,290,11054946,-795,0,1697539925,13049.310562530001,78.53640119999909,54377.69937528 2023-10-17,10:52:07.000,290,11054912,-795,0,1697539926,13049.310562530001,78.55754859000444,54377.67841392001 2023-10-17,10:52:08.000,290,11054912,-795,0,1697539927,13049.324035149992,78.52230294000037,54377.734310880005 2023-10-17,10:52:09.000,290,11054945,-795,0,1697539928,13049.249935740001,78.53640119999909,54377.60854272001 2023-10-17,10:52:10.000,290,11054906,-795,0,1697539929,13049.330771460001,78.52935206999973,54377.65745256001 2023-10-17,10:52:11.000,290,11054900,-795,0,1697539930,13049.270144670001,78.52935206999973,54377.55963288001 2023-10-17,10:52:12.000,290,11054919,-795,0,1697539931,13049.243199429991,78.51525381000101,54377.59456848 2023-10-17,10:52:13.000,290,11054914,-795,0,1697539932,13049.222990499991,78.55049945999781,54377.45482608 2023-10-17,10:52:14.000,290,11054887,-795,0,1697539933,13049.330771460001,78.49410642000294,54377.76225936 2023-10-17,10:52:15.000,290,11054923,-795,0,1697539934,13049.350980390001,78.52230294000037,54377.75527224001 2023-10-17,10:52:16.000,290,11054905,-795,0,1697539935,13049.364453009992,78.48000816000422,54377.70636240001 2023-10-17,10:52:17.000,290,11054922,-795,0,1697539936,13049.222990499991,78.51525381000101,54377.58059424 2023-10-17,10:52:18.000,290,11054931,-795,0,1697539937,13049.216254189996,78.50820468000165,54377.59456848 2023-10-17,10:52:19.000,290,11054934,-795,0,1697539938,13049.229726810001,78.54345032999845,54377.59456848 2023-10-17,10:52:20.000,290,11054899,-795,0,1697539939,13049.270144670001,78.53640119999909,54377.71334952 2023-10-17,10:52:21.000,290,11054921,-795,0,1697539940,13049.209517880001,78.57164685000316,54377.636491200006 2023-10-17,10:52:22.000,290,11054945,-795,0,1697539941,13049.297089909996,78.57869598000252,54377.62950408001 2023-10-17,10:52:23.000,290,11054955,-795,0,1697539942,13049.297089909996,78.57164685000316,54377.76225936 2023-10-17,10:52:24.000,290,11054924,-795,0,1697539943,13049.317298839997,78.57164685000316,54377.75527224001 2023-10-17,10:52:25.000,290,11054944,-795,0,1697539944,13049.290353600001,78.59279424000124,54377.70636240001 2023-10-17,10:52:26.000,290,11054908,-795,0,1697539945,13049.297089909996,78.5998433700006,54377.58758136001 2023-10-17,10:52:27.000,290,11054955,-795,0,1697539946,13049.236463119996,78.5645977200038,54377.64347832 2023-10-17,10:52:28.000,290,11054974,-795,0,1697539947,13049.283617289992,78.5645977200038,54377.69238816 2023-10-17,10:52:29.000,290,11054912,-795,0,1697539948,13049.270144670001,78.5645977200038,54377.734310880005 2023-10-17,10:52:30.000,290,11054909,-795,0,1697539949,13049.249935740001,78.52935206999973,54377.69238816 2023-10-17,10:52:31.000,290,11054910,-795,0,1697539950,13049.222990499991,78.5645977200038,54377.636491200006 2023-10-17,10:52:32.000,290,11054917,-795,0,1697539951,13049.297089909996,78.54345032999845,54377.6015556 2023-10-17,10:52:33.000,290,11054872,-795,0,1697539952,13049.297089909996,78.55049945999781,54377.67841392001 2023-10-17,10:52:34.000,290,11054931,-795,0,1697539953,13049.270144670001,78.51525381000101,54377.6714268 2023-10-17,10:52:35.000,290,11054960,-795,0,1697539954,13049.310562530001,78.5011555500023,54377.65046544 2023-10-17,10:52:36.000,290,11054968,-795,0,1697539955,13049.249935740001,78.57164685000316,54377.58059424 2023-10-17,10:52:37.000,290,11054911,-795,0,1697539956,13049.256672049996,78.61394162999932,54377.5316844 2023-10-17,10:52:38.000,290,11054901,-795,0,1697539957,13049.263408359991,78.54345032999845,54377.65745256001 2023-10-17,10:52:39.000,290,11054878,-795,0,1697539958,13049.310562530001,78.58574511000188,54377.664439680004 2023-10-17,10:52:40.000,290,11054871,-795,0,1697539959,13049.283617289992,78.58574511000188,54377.636491200006 2023-10-17,10:52:41.000,290,11054867,-795,0,1697539960,13049.236463119996,78.60689249999996,54377.58758136001 2023-10-17,10:52:42.000,290,11054901,-795,0,1697539961,13049.18930895,78.60689249999996,54377.58059424 2023-10-17,10:52:43.000,290,11054929,-795,0,1697539962,13049.229726810001,78.5998433700006,54377.5316844 2023-10-17,10:52:44.000,290,11054881,-795,0,1697539963,13049.222990499991,78.5998433700006,54377.636491200006 2023-10-17,10:52:45.000,290,11054950,-795,0,1697539964,13049.236463119996,78.60689249999996,54377.615529840004 2023-10-17,10:52:46.000,290,11054914,-795,0,1697539965,13049.243199429991,78.62099075999868,54377.69238816 2023-10-17,10:52:47.000,290,11054960,-795,0,1697539966,13049.270144670001,78.62803988999804,54377.67841392001 2023-10-17,10:52:48.000,290,11054834,-795,0,1697539967,13049.202781569991,78.60689249999996,54377.58758136001 2023-10-17,10:52:49.000,290,11054914,-795,0,1697539968,13049.182572639991,78.64918728000339,54377.636491200006 2023-10-17,10:52:50.000,290,11054897,-795,0,1697539969,13049.236463119996,78.64918728000339,54377.60854272001 2023-10-17,10:52:51.000,290,11054934,-795,0,1697539970,13049.16910002,78.68443293000018,54377.5316844 2023-10-17,10:52:52.000,290,11054927,-795,0,1697539971,13049.12868216,78.70558031999826,54377.52469728 2023-10-17,10:52:53.000,290,11054941,-755,0,1697539972,13049.162363709991,78.66328554000211,54377.57360712 2023-10-17,10:52:54.000,290,11054903,-795,0,1697539973,13049.14889109,78.71967858000426,54377.45482608 2023-10-17,10:52:55.000,290,11054952,-795,0,1697539974,13049.283617289992,78.74082597000233,54377.67841392001 2023-10-17,10:52:56.000,290,11054904,-795,0,1697539975,13049.236463119996,78.73377684000297,54377.65745256001 2023-10-17,10:52:57.000,290,11054950,-795,0,1697539976,13049.18930895,78.73377684000297,54377.517710160006 2023-10-17,10:52:58.000,290,11054864,-795,0,1697539977,13049.142154779991,78.74787510000169,54377.57360712 2023-10-17,10:52:59.000,290,11054941,-795,0,1697539978,13049.182572639991,78.77607161999913,54377.65046544 2023-10-17,10:53:00.000,290,11054956,-795,0,1697539979,13049.243199429991,78.78312074999849,54377.664439680004 2023-10-17,10:53:01.000,290,11054935,-795,0,1697539980,13049.229726810001,78.79721901000448,54377.54565864 2023-10-17,10:53:02.000,290,11054925,-795,0,1697539981,13049.236463119996,78.74082597000233,54377.57360712 2023-10-17,10:53:03.000,290,11054883,-795,0,1697539982,13049.162363709991,78.78312074999849,54377.53867152001 2023-10-17,10:53:04.000,290,11054932,-795,0,1697539983,13049.270144670001,78.8113172700032,54377.79020784 2023-10-17,10:53:05.000,290,11054919,-795,0,1697539984,13049.263408359991,78.78312074999849,54377.65745256001 2023-10-17,10:53:06.000,290,11054952,-795,0,1697539985,13049.263408359991,78.78312074999849,54377.76225936 2023-10-17,10:53:07.000,290,11054925,-795,0,1697539986,13049.270144670001,78.83246466000128,54377.65046544 2023-10-17,10:53:08.000,290,11054983,-795,0,1697539987,13049.209517880001,78.83246466000128,54377.51072304001 2023-10-17,10:53:09.000,290,11054950,-795,0,1697539988,13049.337507769997,78.83246466000128,54377.76924648 2023-10-17,10:53:10.000,290,11054921,-795,0,1697539989,13049.330771460001,78.82541553000192,54377.783220720004 2023-10-17,10:53:11.000,290,11054943,-795,0,1697539990,13049.324035149992,78.88885770000343,54377.741298 2023-10-17,10:53:12.000,290,11054923,-795,0,1697539991,13049.270144670001,78.87475944000471,54377.60854272001 2023-10-17,10:53:13.000,290,11054843,-795,0,1697539992,13049.303826219992,78.88180857000407,54377.615529840004 2023-10-17,10:53:14.000,290,11054929,-795,0,1697539993,13049.303826219992,78.88885770000343,54377.69238816 2023-10-17,10:53:15.000,290,11054934,-795,0,1697539994,13049.344244079992,78.87475944000471,54377.664439680004 2023-10-17,10:53:16.000,290,11054938,-795,0,1697539995,13049.276880979996,78.84656292,54377.65046544 2023-10-17,10:53:17.000,290,11054924,-795,0,1697539996,13049.283617289992,78.90295596000215,54377.636491200006 2023-10-17,10:53:18.000,290,11054923,-795,0,1697539997,13049.330771460001,78.88180857000407,54377.74828512 2023-10-17,10:53:19.000,290,11054925,-795,0,1697539998,13049.290353600001,78.91705422000086,54377.59456848 2023-10-17,10:53:20.000,290,11054950,-795,0,1697539999,13049.283617289992,78.93115247999958,54377.6714268 2023-10-17,10:53:21.000,290,11054904,-795,0,1697540000,13049.303826219992,78.93820160999894,54377.58758136001 2023-10-17,10:53:22.000,290,11054896,-795,0,1697540001,13049.236463119996,78.90295596000215,54377.57360712 2023-10-17,10:53:23.000,290,11054931,-795,0,1697540002,13049.236463119996,78.93115247999958,54377.53867152001 2023-10-17,10:53:24.000,290,11054962,-795,0,1697540003,13049.297089909996,78.92410335000022,54377.62251696 2023-10-17,10:53:25.000,290,11054905,-795,0,1697540004,13049.297089909996,78.91705422000086,54377.67841392001 2023-10-17,10:53:26.000,290,11054936,-795,0,1697540005,13049.270144670001,78.93115247999958,54377.6015556 2023-10-17,10:53:27.000,290,11054949,-795,0,1697540006,13049.249935740001,78.9452507399983,54377.53867152001 2023-10-17,10:53:28.000,290,11054965,-795,0,1697540007,13049.290353600001,78.93115247999958,54377.65745256001 2023-10-17,10:53:29.000,290,11054910,-795,0,1697540008,13049.256672049996,78.96639813000365,54377.65046544 2023-10-17,10:53:30.000,290,11054925,-795,0,1697540009,13049.283617289992,78.90295596000215,54377.64347832 2023-10-17,10:53:31.000,290,11054900,-795,0,1697540010,13049.263408359991,78.9100050900015,54377.517710160006 2023-10-17,10:53:32.000,290,11054939,-795,0,1697540011,13049.263408359991,78.93115247999958,54377.54565864 2023-10-17,10:53:33.000,290,11054936,-795,0,1697540012,13049.249935740001,78.99459465000109,54377.54565864 2023-10-17,10:53:34.000,290,11054954,-795,0,1697540013,13049.256672049996,78.98754552000173,54377.496748800004 2023-10-17,10:53:35.000,290,11054956,-795,0,1697540014,13049.297089909996,78.95229986999766,54377.62950408001 2023-10-17,10:53:36.000,290,11054924,-795,0,1697540015,13049.324035149992,78.95229986999766,54377.55963288001 2023-10-17,10:53:37.000,290,11054916,-795,0,1697540016,13049.290353600001,78.99459465000109,54377.517710160006 2023-10-17,10:53:38.000,290,11054934,-795,0,1697540017,13049.270144670001,78.98049639000237,54377.58059424 2023-10-17,10:53:39.000,290,11054919,-795,0,1697540018,13049.256672049996,78.9593490000043,54377.468800320006 2023-10-17,10:53:40.000,290,11054920,-795,0,1697540019,13049.270144670001,78.93820160999894,54377.48277456 2023-10-17,10:53:41.000,290,11054933,-795,0,1697540020,13049.297089909996,78.96639813000365,54377.48277456 2023-10-17,10:53:42.000,290,11054951,-795,0,1697540021,13049.283617289992,78.93115247999958,54377.50373592 2023-10-17,10:53:43.000,290,11054937,-795,0,1697540022,13049.330771460001,78.92410335000022,54377.59456848 2023-10-17,10:53:44.000,290,11054963,-795,0,1697540023,13049.324035149992,78.90295596000215,54377.566620000005 2023-10-17,10:53:45.000,290,11054945,-795,0,1697540024,13049.350980390001,78.9100050900015,54377.636491200006 2023-10-17,10:53:46.000,290,11054932,-795,0,1697540025,13049.222990499991,78.89590683000279,54377.496748800004 2023-10-17,10:53:47.000,290,11054939,-795,0,1697540026,13049.283617289992,78.90295596000215,54377.54565864 2023-10-17,10:53:48.000,290,11054911,-795,0,1697540027,13049.324035149992,78.86771030999807,54377.60854272001 2023-10-17,10:53:49.000,290,11054952,-795,0,1697540028,13049.324035149992,78.9100050900015,54377.65745256001 2023-10-17,10:53:50.000,290,11054965,-795,0,1697540029,13049.303826219992,78.88180857000407,54377.70636240001 2023-10-17,10:53:51.000,290,11054943,-795,0,1697540030,13049.317298839997,78.89590683000279,54377.6714268 2023-10-17,10:53:52.000,290,11054950,-795,0,1697540031,13049.276880979996,78.88180857000407,54377.57360712 2023-10-17,10:53:53.000,290,11054944,-795,0,1697540032,13049.256672049996,78.88885770000343,54377.55963288001 2023-10-17,10:53:54.000,290,11054953,-795,0,1697540033,13049.290353600001,78.84656292,54377.566620000005 2023-10-17,10:53:55.000,290,11054933,-795,0,1697540034,13049.229726810001,78.86771030999807,54377.447838960004 2023-10-17,10:53:56.000,290,11054958,-795,0,1697540035,13049.249935740001,78.81836640000256,54377.517710160006 2023-10-17,10:53:57.000,290,11054933,-795,0,1697540036,13049.222990499991,78.83246466000128,54377.6015556 2023-10-17,10:53:58.000,290,11054975,-795,0,1697540037,13049.249935740001,78.81836640000256,54377.64347832 2023-10-17,10:53:59.000,290,11054917,-795,0,1697540038,13049.202781569991,78.84656292,54377.566620000005 2023-10-17,10:54:00.000,290,11054891,-795,0,1697540039,13049.155627399996,78.83246466000128,54377.52469728 2023-10-17,10:54:01.000,290,11054937,-795,0,1697540040,13049.10847323,78.86771030999807,54377.48277456 2023-10-17,10:54:02.000,290,11054948,-795,0,1697540041,13049.095000609996,78.79721901000448,54377.37796776 2023-10-17,10:54:03.000,290,11054909,-795,0,1697540042,13049.06805537,78.83951379000064,54377.40591624 2023-10-17,10:54:04.000,290,11054927,-795,0,1697540043,13049.0882643,78.84656292,54377.48277456 2023-10-17,10:54:05.000,290,11054937,-795,0,1697540044,13049.08152798999,78.80426814000384,54377.50373592 2023-10-17,10:54:06.000,290,11054971,-795,0,1697540045,13049.034373819995,78.8113172700032,54377.468800320006 2023-10-17,10:54:07.000,290,11054953,-795,0,1697540046,13049.00742858,78.8113172700032,54377.4268776 2023-10-17,10:54:08.000,290,11054920,-795,0,1697540047,13048.98721965,78.82541553000192,54377.40591624 2023-10-17,10:54:09.000,290,11054935,-795,0,1697540048,13048.96701072,78.83246466000128,54377.4268776 2023-10-17,10:54:10.000,290,11054965,-795,0,1697540049,13048.993955959995,78.83246466000128,54377.496748800004 2023-10-17,10:54:11.000,290,11054912,-795,0,1697540050,13048.94006547999,78.8113172700032,54377.350019280006 2023-10-17,10:54:12.000,290,11054925,-795,0,1697540051,13048.91985654999,78.8113172700032,54377.36399352 2023-10-17,10:54:13.000,290,11054955,-795,0,1697540052,13048.96701072,78.81836640000256,54377.47578744 2023-10-17,10:54:14.000,290,11054928,-795,0,1697540053,13048.933329169995,78.88180857000407,54377.51072304001 2023-10-17,10:54:15.000,290,11054953,-795,0,1697540054,13048.87943868999,78.87475944000471,54377.45482608 2023-10-17,10:54:16.000,290,11054906,-795,0,1697540055,13048.852493449995,78.89590683000279,54377.41290336 2023-10-17,10:54:17.000,290,11054947,-795,0,1697540056,13048.82554821,78.86771030999807,54377.447838960004 2023-10-17,10:54:18.000,290,11054908,-795,0,1697540057,13048.86596607,78.85361204999936,54377.4268776 2023-10-17,10:54:19.000,290,11054912,-795,0,1697540058,13048.886175,78.85361204999936,54377.46181320001 2023-10-17,10:54:20.000,290,11054937,-795,0,1697540059,13048.84575714,78.8113172700032,54377.40591624 2023-10-17,10:54:21.000,290,11054915,-795,0,1697540060,13048.83902082999,78.84656292,54377.34303216001 2023-10-17,10:54:22.000,290,11054950,-795,0,1697540061,13048.85922975999,78.81836640000256,54377.39194200001 2023-10-17,10:54:23.000,290,11054914,-795,0,1697540062,13048.85922975999,78.83951379000064,54377.43386472 2023-10-17,10:54:24.000,290,11054907,-795,0,1697540063,13048.832284519995,78.8113172700032,54377.350019280006 2023-10-17,10:54:25.000,290,11054918,-795,0,1697540064,13048.82554821,78.80426814000384,54377.329057920004 2023-10-17,10:54:26.000,290,11054923,-795,0,1697540065,13048.832284519995,78.86066117999871,54377.27316096001 2023-10-17,10:54:27.000,290,11054979,-795,0,1697540066,13048.832284519995,78.85361204999936,54377.37796776 2023-10-17,10:54:28.000,290,11054962,-795,0,1697540067,13048.83902082999,78.81836640000256,54377.398929120005 2023-10-17,10:54:29.000,290,11054934,-795,0,1697540068,13048.78513035,78.9100050900015,54377.29412232001 2023-10-17,10:54:30.000,290,11054940,-795,0,1697540069,13048.872702379995,78.87475944000471,54377.45482608 2023-10-17,10:54:31.000,290,11054911,-795,0,1697540070,13048.86596607,78.86771030999807,54377.47578744 2023-10-17,10:54:32.000,290,11054931,-795,0,1697540071,13048.84575714,78.84656292,54377.34303216001 2023-10-17,10:54:33.000,290,11054895,-795,0,1697540072,13048.832284519995,78.86066117999871,54377.43386472 2023-10-17,10:54:34.000,290,11054944,-795,0,1697540073,13048.87943868999,78.89590683000279,54377.38495488 2023-10-17,10:54:35.000,290,11054979,-795,0,1697540074,13048.80533928,78.87475944000471,54377.350019280006 2023-10-17,10:54:36.000,290,11054932,-795,0,1697540075,13048.81881189999,78.92410335000022,54377.38495488 2023-10-17,10:54:37.000,290,11054933,-795,0,1697540076,13048.832284519995,78.88180857000407,54377.350019280006 2023-10-17,10:54:38.000,290,11054927,-795,0,1697540077,13048.87943868999,78.89590683000279,54377.52469728 2023-10-17,10:54:39.000,290,11054901,-795,0,1697540078,13048.82554821,78.90295596000215,54377.41989048001 2023-10-17,10:54:40.000,290,11054927,-795,0,1697540079,13048.85922975999,78.90295596000215,54377.40591624 2023-10-17,10:54:41.000,290,11054921,-795,0,1697540080,13048.771657729994,78.89590683000279,54377.329057920004 2023-10-17,10:54:42.000,290,11054953,-795,0,1697540081,13048.73797617999,78.9100050900015,54377.231238240005 2023-10-17,10:54:43.000,290,11054908,-795,0,1697540082,13048.771657729994,78.95229986999766,54377.280148080004 2023-10-17,10:54:44.000,290,11054943,-795,0,1697540083,13048.711030939994,78.93820160999894,54377.17534128001 2023-10-17,10:54:45.000,290,11054890,-795,0,1697540084,13048.832284519995,78.90295596000215,54377.41989048001 2023-10-17,10:54:46.000,290,11054928,-795,0,1697540085,13048.79860296999,78.93115247999958,54377.41989048001 2023-10-17,10:54:47.000,290,11054921,-795,0,1697540086,13048.791866659994,78.90295596000215,54377.41290336 2023-10-17,10:54:48.000,290,11054871,-795,0,1697540087,13048.71776724999,78.95229986999766,54377.26617384 2023-10-17,10:54:49.000,290,11054924,-795,0,1697540088,13048.751448799994,78.93820160999894,54377.37098064001 2023-10-17,10:54:50.000,290,11054935,-795,0,1697540089,13048.771657729994,78.93820160999894,54377.37098064001 2023-10-17,10:54:51.000,290,11054951,-795,0,1697540090,13048.704294629999,78.9593490000043,54377.30809656 2023-10-17,10:54:52.000,290,11054969,-795,0,1697540091,13048.704294629999,78.93820160999894,54377.2871352 2023-10-17,10:54:53.000,290,11054947,-795,0,1697540092,13048.78513035,78.9452507399983,54377.38495488 2023-10-17,10:54:54.000,290,11054908,-795,0,1697540093,13048.791866659994,78.9100050900015,54377.4268776 2023-10-17,10:54:55.000,290,11054942,-795,0,1697540094,13048.812075589994,78.90295596000215,54377.398929120005 2023-10-17,10:54:56.000,290,11054895,-795,0,1697540095,13048.670613079994,78.89590683000279,54377.15437992001 2023-10-17,10:54:57.000,290,11054895,-795,0,1697540096,13048.751448799994,78.88180857000407,54377.38495488 2023-10-17,10:54:58.000,290,11054912,-795,0,1697540097,13048.71776724999,78.88180857000407,54377.4268776 2023-10-17,10:54:59.000,290,11054947,-795,0,1697540098,13048.744712489999,78.91705422000086,54377.38495488 2023-10-17,10:55:00.000,290,11054931,-795,0,1697540099,13048.704294629999,78.9452507399983,54377.39194200001 2023-10-17,10:55:01.000,290,11054931,-795,0,1697540100,13048.704294629999,78.89590683000279,54377.31508368 2023-10-17,10:55:02.000,290,11054978,-795,0,1697540101,13048.73797617999,78.86066117999871,54377.3570064 2023-10-17,10:55:03.000,290,11054941,-795,0,1697540102,13048.751448799994,78.89590683000279,54377.41290336 2023-10-17,10:55:04.000,290,11054904,-795,0,1697540103,13048.724503559999,78.91705422000086,54377.329057920004 2023-10-17,10:55:05.000,290,11054926,-795,0,1697540104,13048.71776724999,78.87475944000471,54377.39194200001 2023-10-17,10:55:06.000,290,11054953,-795,0,1697540105,13048.69755831999,78.85361204999936,54377.3570064 2023-10-17,10:55:07.000,290,11054944,-795,0,1697540106,13048.690822009994,78.88180857000407,54377.32207080001 2023-10-17,10:55:08.000,290,11054981,-795,0,1697540107,13048.724503559999,78.86771030999807,54377.47578744 2023-10-17,10:55:09.000,290,11054928,-715,0,1697540108,13048.751448799994,78.88180857000407,54377.468800320006 2023-10-17,10:55:10.000,290,11054931,-795,0,1697540109,13048.791866659994,78.88180857000407,54377.51072304001 2023-10-17,10:55:11.000,290,11054960,-795,0,1697540110,13048.75818510999,78.88885770000343,54377.50373592 2023-10-17,10:55:12.000,290,11054849,-795,0,1697540111,13048.744712489999,78.88885770000343,54377.350019280006 2023-10-17,10:55:13.000,290,11054910,-795,0,1697540112,13048.76492142,78.88885770000343,54377.39194200001 2023-10-17,10:55:14.000,290,11054895,-795,0,1697540113,13048.73797617999,78.82541553000192,54377.41290336 2023-10-17,10:55:15.000,290,11054971,-795,0,1697540114,13048.731239869994,78.88885770000343,54377.41290336 2023-10-17,10:55:16.000,290,11054936,-795,0,1697540115,13048.69755831999,78.86066117999871,54377.29412232001 2023-10-17,10:55:17.000,290,11054927,-795,0,1697540116,13048.704294629999,78.86771030999807,54377.329057920004 2023-10-17,10:55:18.000,290,11054942,-795,0,1697540117,13048.79860296999,78.85361204999936,54377.46181320001 2023-10-17,10:55:19.000,290,11054930,-795,0,1697540118,13048.80533928,78.9100050900015,54377.45482608 2023-10-17,10:55:20.000,290,11054917,-795,0,1697540119,13048.77839403999,78.86771030999807,54377.44085184001 2023-10-17,10:55:21.000,290,11054925,-795,0,1697540120,13048.744712489999,78.91705422000086,54377.3570064 2023-10-17,10:55:22.000,290,11054929,-795,0,1697540121,13048.69755831999,78.93115247999958,54377.30809656 2023-10-17,10:55:23.000,290,11054952,-795,0,1697540122,13048.71776724999,78.9452507399983,54377.301109440006 2023-10-17,10:55:24.000,290,11054947,-795,0,1697540123,13048.711030939994,78.89590683000279,54377.350019280006 2023-10-17,10:55:25.000,290,11054932,-795,0,1697540124,13048.751448799994,78.9100050900015,54377.41989048001 2023-10-17,10:55:26.000,290,11054939,-795,0,1697540125,13048.75818510999,78.89590683000279,54377.47578744 2023-10-17,10:55:27.000,290,11054970,-795,0,1697540126,13048.751448799994,78.92410335000022,54377.34303216001 2023-10-17,10:55:28.000,290,11054885,-795,0,1697540127,13048.76492142,78.92410335000022,54377.48976168001 2023-10-17,10:55:29.000,290,11054938,-795,0,1697540128,13048.76492142,78.99459465000109,54377.3570064 2023-10-17,10:55:30.000,290,11054927,-795,0,1697540129,13048.75818510999,78.9452507399983,54377.46181320001 2023-10-17,10:55:31.000,290,11054925,-795,0,1697540130,13048.69755831999,78.9593490000043,54377.2871352 2023-10-17,10:55:32.000,290,11054928,-795,0,1697540131,13048.711030939994,78.98049639000237,54377.36399352 2023-10-17,10:55:33.000,290,11054938,-795,0,1697540132,13048.731239869994,78.99459465000109,54377.468800320006 2023-10-17,10:55:34.000,290,11054912,-795,0,1697540133,13048.78513035,78.96639813000365,54377.51072304001 2023-10-17,10:55:35.000,290,11054948,-795,0,1697540134,13048.77839403999,79.04393856000388,54377.44085184001 2023-10-17,10:55:36.000,290,11054906,-755,0,1697540135,13048.731239869994,78.9452507399983,54377.36399352 2023-10-17,10:55:37.000,290,11054926,-795,0,1697540136,13048.704294629999,78.96639813000365,54377.24521248 2023-10-17,10:55:38.000,290,11054915,-795,0,1697540137,13048.704294629999,78.96639813000365,54377.38495488 2023-10-17,10:55:39.000,290,11054922,-795,0,1697540138,13048.77839403999,78.98754552000173,54377.41290336 2023-10-17,10:55:40.000,290,11054958,-795,0,1697540139,13048.771657729994,78.96639813000365,54377.43386472 2023-10-17,10:55:41.000,290,11054929,-795,0,1697540140,13048.744712489999,78.98754552000173,54377.31508368 2023-10-17,10:55:42.000,290,11054928,-795,0,1697540141,13048.670613079994,79.00164378000045,54377.22425112001 2023-10-17,10:55:43.000,290,11054918,-795,0,1697540142,13048.81881189999,79.00164378000045,54377.398929120005 2023-10-17,10:55:44.000,290,11054917,-795,0,1697540143,13048.77839403999,78.93115247999958,54377.37098064001 2023-10-17,10:55:45.000,290,11054921,-795,0,1697540144,13048.76492142,79.00164378000045,54377.39194200001 2023-10-17,10:55:46.000,290,11054933,-795,0,1697540145,13048.751448799994,78.98049639000237,54377.2871352 2023-10-17,10:55:47.000,290,11054940,-795,0,1697540146,13048.751448799994,78.99459465000109,54377.280148080004 2023-10-17,10:55:48.000,290,11054977,-795,0,1697540147,13048.771657729994,78.93820160999894,54377.350019280006 2023-10-17,10:55:49.000,290,11054952,-795,0,1697540148,13048.81881189999,78.98049639000237,54377.47578744 2023-10-17,10:55:50.000,290,11054929,-795,0,1697540149,13048.81881189999,78.9593490000043,54377.517710160006 2023-10-17,10:55:51.000,290,11054953,-795,0,1697540150,13048.84575714,78.99459465000109,54377.517710160006 2023-10-17,10:55:52.000,290,11054920,-795,0,1697540151,13048.872702379995,78.9593490000043,54377.517710160006 2023-10-17,10:55:53.000,290,11054975,-795,0,1697540152,13048.771657729994,78.96639813000365,54377.38495488 2023-10-17,10:55:54.000,290,11054919,-795,0,1697540153,13048.82554821,78.9452507399983,54377.447838960004 2023-10-17,10:55:55.000,290,11054902,-715,0,1697540154,13048.81881189999,78.95229986999766,54377.40591624 2023-10-17,10:55:56.000,290,11054971,-795,0,1697540155,13048.79860296999,78.95229986999766,54377.52469728 2023-10-17,10:55:57.000,290,11054943,-795,0,1697540156,13048.731239869994,78.95229986999766,54377.36399352 2023-10-17,10:55:58.000,290,11054926,-795,0,1697540157,13048.86596607,78.93820160999894,54377.44085184001 2023-10-17,10:55:59.000,290,11054939,-795,0,1697540158,13048.886175,78.95229986999766,54377.58059424 2023-10-17,10:56:00.000,290,11054909,-795,0,1697540159,13048.94680179,78.9100050900015,54377.58059424 2023-10-17,10:56:01.000,290,11054926,-795,0,1697540160,13048.892911309995,78.9452507399983,54377.50373592 2023-10-17,10:56:02.000,290,11054916,-795,0,1697540161,13048.832284519995,78.93115247999958,54377.329057920004 2023-10-17,10:56:03.000,290,11054914,-795,0,1697540162,13048.77839403999,78.95229986999766,54377.301109440006 2023-10-17,10:56:04.000,290,11054951,-795,0,1697540163,13048.832284519995,78.93820160999894,54377.398929120005 2023-10-17,10:56:05.000,290,11054928,-795,0,1697540164,13048.84575714,78.95229986999766,54377.40591624 2023-10-17,10:56:06.000,290,11054969,-795,0,1697540165,13048.83902082999,78.9593490000043,54377.41989048001 2023-10-17,10:56:07.000,290,11054874,-795,0,1697540166,13048.82554821,78.93115247999958,54377.37796776 2023-10-17,10:56:08.000,290,11054932,-795,0,1697540167,13048.872702379995,78.9100050900015,54377.47578744 2023-10-17,10:56:09.000,290,11054940,-795,0,1697540168,13048.83902082999,78.93820160999894,54377.398929120005 2023-10-17,10:56:10.000,290,11054961,-795,0,1697540169,13048.92659286,78.91705422000086,54377.39194200001 2023-10-17,10:56:11.000,290,11054905,-795,0,1697540170,13048.84575714,78.9593490000043,54377.31508368 2023-10-17,10:56:12.000,290,11054929,-795,0,1697540171,13048.80533928,78.89590683000279,54377.29412232001 2023-10-17,10:56:13.000,290,11054983,-795,0,1697540172,13048.87943868999,78.90295596000215,54377.48976168001 2023-10-17,10:56:14.000,290,11054935,-795,0,1697540173,13048.886175,78.9100050900015,54377.48976168001 2023-10-17,10:56:15.000,290,11054927,-795,0,1697540174,13048.85922975999,78.90295596000215,54377.496748800004 2023-10-17,10:56:16.000,290,11054956,-795,0,1697540175,13048.886175,78.89590683000279,54377.34303216001 2023-10-17,10:56:17.000,290,11054883,-795,0,1697540176,13048.85922975999,78.86771030999807,54377.37098064001 2023-10-17,10:56:18.000,290,11054907,-795,0,1697540177,13048.913120239995,78.85361204999936,54377.41290336 2023-10-17,10:56:19.000,290,11054943,-795,0,1697540178,13048.87943868999,78.86066117999871,54377.43386472 2023-10-17,10:56:20.000,290,11054937,-795,0,1697540179,13048.89964761999,78.86771030999807,54377.447838960004 2023-10-17,10:56:21.000,290,11054960,-795,0,1697540180,13048.84575714,78.84656292,54377.33604504 2023-10-17,10:56:22.000,290,11054919,-795,0,1697540181,13048.852493449995,78.79721901000448,54377.37098064001 2023-10-17,10:56:23.000,290,11054994,-795,0,1697540182,13048.892911309995,78.85361204999936,54377.46181320001 2023-10-17,10:56:24.000,290,11054961,-795,0,1697540183,13048.913120239995,78.81836640000256,54377.46181320001 2023-10-17,10:56:25.000,290,11054921,-795,0,1697540184,13048.832284519995,78.8113172700032,54377.329057920004 2023-10-17,10:56:26.000,290,11054927,-795,0,1697540185,13048.82554821,78.81836640000256,54377.26617384 2023-10-17,10:56:27.000,290,11054884,-795,0,1697540186,13048.791866659994,78.83246466000128,54377.280148080004 2023-10-17,10:56:28.000,290,11055010,-795,0,1697540187,13048.81881189999,78.81836640000256,54377.3570064 2023-10-17,10:56:29.000,290,11054926,-795,0,1697540188,13048.85922975999,78.81836640000256,54377.48277456 2023-10-17,10:56:30.000,290,11054920,-795,0,1697540189,13048.872702379995,78.82541553000192,54377.48976168001 2023-10-17,10:56:31.000,290,11054958,-795,0,1697540190,13048.85922975999,78.83246466000128,54377.50373592 2023-10-17,10:56:32.000,290,11054942,-795,0,1697540191,13048.832284519995,78.8113172700032,54377.41290336 2023-10-17,10:56:33.000,290,11054943,-795,0,1697540192,13048.812075589994,78.80426814000384,54377.44085184001 2023-10-17,10:56:34.000,290,11054978,-795,0,1697540193,13048.81881189999,78.83951379000064,54377.43386472 2023-10-17,10:56:35.000,290,11054963,-795,0,1697540194,13048.791866659994,78.80426814000384,54377.468800320006 2023-10-17,10:56:36.000,290,11054984,-795,0,1697540195,13048.78513035,78.8113172700032,54377.36399352 2023-10-17,10:56:37.000,290,11054961,-795,0,1697540196,13048.77839403999,78.83246466000128,54377.40591624 2023-10-17,10:56:38.000,290,11054936,-795,0,1697540197,13048.82554821,78.83951379000064,54377.517710160006 2023-10-17,10:56:39.000,290,11054952,-795,0,1697540198,13048.744712489999,78.84656292,54377.4268776 2023-10-17,10:56:40.000,290,11054905,-795,0,1697540199,13048.76492142,78.8113172700032,54377.39194200001 2023-10-17,10:56:41.000,290,11054940,-795,0,1697540200,13048.711030939994,78.83951379000064,54377.447838960004 2023-10-17,10:56:42.000,290,11054955,-795,0,1697540201,13048.751448799994,78.86066117999871,54377.30809656 2023-10-17,10:56:43.000,290,11054955,-795,0,1697540202,13048.75818510999,78.86771030999807,54377.29412232001 2023-10-17,10:56:44.000,290,11054885,-795,0,1697540203,13048.75818510999,78.84656292,54377.40591624 2023-10-17,10:56:45.000,290,11054935,-795,0,1697540204,13048.80533928,78.85361204999936,54377.398929120005 2023-10-17,10:56:46.000,290,11054933,-795,0,1697540205,13048.744712489999,78.89590683000279,54377.37098064001 2023-10-17,10:56:47.000,290,11054967,-795,0,1697540206,13048.75818510999,78.86771030999807,54377.30809656 2023-10-17,10:56:48.000,290,11054898,-795,0,1697540207,13048.771657729994,78.89590683000279,54377.4268776 2023-10-17,10:56:49.000,290,11054914,-795,0,1697540208,13048.75818510999,78.83246466000128,54377.33604504 2023-10-17,10:56:50.000,290,11054940,-795,0,1697540209,13048.751448799994,78.85361204999936,54377.33604504 2023-10-17,10:56:51.000,290,11054938,-795,0,1697540210,13048.670613079994,78.83246466000128,54377.27316096001 2023-10-17,10:56:52.000,290,11054968,-795,0,1697540211,13048.751448799994,78.84656292,54377.280148080004 2023-10-17,10:56:53.000,290,11054926,-795,0,1697540212,13048.81881189999,78.86066117999871,54377.36399352 2023-10-17,10:56:54.000,290,11054930,-795,0,1697540213,13048.79860296999,78.84656292,54377.48976168001 2023-10-17,10:56:55.000,290,11054925,-795,0,1697540214,13048.79860296999,78.81836640000256,54377.40591624 2023-10-17,10:56:56.000,290,11054901,-795,0,1697540215,13048.731239869994,78.77607161999913,54377.301109440006 2023-10-17,10:56:57.000,290,11054917,-795,0,1697540216,13048.771657729994,78.78312074999849,54377.39194200001 2023-10-17,10:56:58.000,290,11054915,-795,0,1697540217,13048.690822009994,78.82541553000192,54377.280148080004 2023-10-17,10:56:59.000,290,11054962,-795,0,1697540218,13048.78513035,78.78312074999849,54377.37796776 2023-10-17,10:57:00.000,290,11054960,-795,0,1697540219,13048.76492142,78.76197336000041,54377.398929120005 2023-10-17,10:57:01.000,290,11054951,-795,0,1697540220,13048.791866659994,78.75492423000105,54377.329057920004 2023-10-17,10:57:02.000,290,11054913,-795,0,1697540221,13048.771657729994,78.73377684000297,54377.350019280006 2023-10-17,10:57:03.000,290,11054907,-795,0,1697540222,13048.76492142,78.71967858000426,54377.39194200001 2023-10-17,10:57:04.000,290,11054891,-795,0,1697540223,13048.76492142,78.70558031999826,54377.47578744 2023-10-17,10:57:05.000,290,11054930,-795,0,1697540224,13048.69755831999,78.71967858000426,54377.31508368 2023-10-17,10:57:06.000,290,11054929,-795,0,1697540225,13048.75818510999,78.6985311899989,54377.398929120005 2023-10-17,10:57:07.000,290,11054942,-795,0,1697540226,13048.711030939994,78.73377684000297,54377.301109440006 2023-10-17,10:57:08.000,290,11054925,-795,0,1697540227,13048.69755831999,78.6985311899989,54377.29412232001 2023-10-17,10:57:09.000,290,11054913,-795,0,1697540228,13048.79860296999,78.68443293000018,54377.43386472 2023-10-17,10:57:10.000,290,11054928,-795,0,1697540229,13048.82554821,78.66328554000211,54377.517710160006 2023-10-17,10:57:11.000,290,11054964,-795,0,1697540230,13048.82554821,78.65623641000275,54377.48976168001 2023-10-17,10:57:12.000,290,11054914,-795,0,1697540231,13048.75818510999,78.59279424000124,54377.41290336 2023-10-17,10:57:13.000,290,11054860,-795,0,1697540232,13048.791866659994,78.64918728000339,54377.44085184001 2023-10-17,10:57:14.000,290,11054972,-795,0,1697540233,13048.78513035,78.61394162999932,54377.48277456 2023-10-17,10:57:15.000,290,11054936,-795,0,1697540234,13048.78513035,78.60689249999996,54377.398929120005 2023-10-17,10:57:16.000,290,11054930,-795,0,1697540235,13048.67734938999,78.5998433700006,54377.3570064 2023-10-17,10:57:17.000,290,11054972,-795,0,1697540236,13048.704294629999,78.62803988999804,54377.3570064 2023-10-17,10:57:18.000,290,11054930,-795,0,1697540237,13048.73797617999,78.57869598000252,54377.47578744 2023-10-17,10:57:19.000,290,11054960,-795,0,1697540238,13048.771657729994,78.5998433700006,54377.50373592 2023-10-17,10:57:20.000,290,11054933,-795,0,1697540239,13048.76492142,78.57164685000316,54377.48976168001 2023-10-17,10:57:21.000,290,11054931,-795,0,1697540240,13048.731239869994,78.62803988999804,54377.45482608 2023-10-17,10:57:22.000,290,11054952,-795,0,1697540241,13048.684085699999,78.59279424000124,54377.36399352 2023-10-17,10:57:23.000,290,11054904,-795,0,1697540242,13048.670613079994,78.62099075999868,54377.31508368 2023-10-17,10:57:24.000,290,11054939,-795,0,1697540243,13048.67734938999,78.5645977200038,54377.39194200001 2023-10-17,10:57:25.000,290,11054972,-795,0,1697540244,13048.657140459989,78.58574511000188,54377.34303216001 2023-10-17,10:57:26.000,290,11054938,-795,0,1697540245,13048.643667839999,78.57164685000316,54377.30809656 2023-10-17,10:57:27.000,290,11054946,-795,0,1697540246,13048.67734938999,78.57164685000316,54377.25918672 2023-10-17,10:57:28.000,290,11054907,-795,0,1697540247,13048.751448799994,78.5645977200038,54377.3570064 2023-10-17,10:57:29.000,290,11054960,-795,0,1697540248,13048.684085699999,78.57164685000316,54377.329057920004 2023-10-17,10:57:30.000,290,11054925,-795,0,1697540249,13048.67734938999,78.57164685000316,54377.31508368 2023-10-17,10:57:31.000,290,11054941,-795,0,1697540250,13048.67734938999,78.5998433700006,54377.280148080004 2023-10-17,10:57:32.000,290,11054945,-795,0,1697540251,13048.69755831999,78.57869598000252,54377.2871352 2023-10-17,10:57:33.000,290,11054924,-795,0,1697540252,13048.663876769999,78.57164685000316,54377.329057920004 2023-10-17,10:57:34.000,290,11054966,-795,0,1697540253,13048.690822009994,78.55754859000444,54377.3570064 2023-10-17,10:57:35.000,290,11054943,-795,0,1697540254,13048.71776724999,78.60689249999996,54377.30809656 2023-10-17,10:57:36.000,290,11054903,-795,0,1697540255,13048.704294629999,78.57869598000252,54377.2871352 2023-10-17,10:57:37.000,290,11054941,-795,0,1697540256,13048.704294629999,78.59279424000124,54377.280148080004 2023-10-17,10:57:38.000,290,11054908,-795,0,1697540257,13048.690822009994,78.61394162999932,54377.32207080001 2023-10-17,10:57:39.000,290,11054979,-795,0,1697540258,13048.67734938999,78.60689249999996,54377.329057920004 2023-10-17,10:57:40.000,290,11054947,-795,0,1697540259,13048.657140459989,78.5998433700006,54377.33604504 2023-10-17,10:57:41.000,290,11054941,-795,0,1697540260,13048.643667839999,78.60689249999996,54377.32207080001 2023-10-17,10:57:42.000,290,11054969,-795,0,1697540261,13048.630195219994,78.62803988999804,54377.29412232001 2023-10-17,10:57:43.000,290,11054935,-795,0,1697540262,13048.663876769999,78.66328554000211,54377.40591624 2023-10-17,10:57:44.000,290,11054955,-795,0,1697540263,13048.670613079994,78.65623641000275,54377.41290336 2023-10-17,10:57:45.000,290,11054986,-795,0,1697540264,13048.684085699999,78.64213815000403,54377.329057920004 2023-10-17,10:57:46.000,290,11054922,-795,0,1697540265,13048.636931529989,78.66328554000211,54377.280148080004 2023-10-17,10:57:47.000,290,11054913,-795,0,1697540266,13048.630195219994,78.67033467000147,54377.25918672 2023-10-17,10:57:48.000,290,11054920,-795,0,1697540267,13048.67734938999,78.63508902000467,54377.301109440006 2023-10-17,10:57:49.000,290,11054968,-795,0,1697540268,13048.670613079994,78.67033467000147,54377.37098064001 2023-10-17,10:57:50.000,290,11054983,-795,0,1697540269,13048.684085699999,78.67738380000083,54377.38495488 2023-10-17,10:57:51.000,290,11054920,-795,0,1697540270,13048.69755831999,78.67033467000147,54377.37098064001 2023-10-17,10:57:52.000,290,11054991,-795,0,1697540271,13048.704294629999,78.64918728000339,54377.3570064 2023-10-17,10:57:53.000,290,11054956,-795,0,1697540272,13048.616722599989,78.64213815000403,54377.231238240005 2023-10-17,10:57:54.000,290,11054971,-795,0,1697540273,13048.67734938999,78.62803988999804,54377.31508368 2023-10-17,10:57:55.000,290,11054933,-795,0,1697540274,13048.69755831999,78.65623641000275,54377.398929120005 2023-10-17,10:57:56.000,290,11054920,-795,0,1697540275,13048.711030939994,78.64918728000339,54377.37796776 2023-10-17,10:57:57.000,290,11054948,-795,0,1697540276,13048.67734938999,78.66328554000211,54377.34303216001 2023-10-17,10:57:58.000,290,11054958,-795,0,1697540277,13048.731239869994,78.67738380000083,54377.3570064 2023-10-17,10:57:59.000,290,11054974,-795,0,1697540278,13048.609986289994,78.66328554000211,54377.24521248 2023-10-17,10:58:00.000,290,11054936,-795,0,1697540279,13048.73797617999,78.67033467000147,54377.39194200001 2023-10-17,10:58:01.000,290,11054956,-795,0,1697540280,13048.77839403999,78.70558031999826,54377.4268776 2023-10-17,10:58:02.000,290,11054941,-795,0,1697540281,13048.751448799994,78.67033467000147,54377.32207080001 2023-10-17,10:58:03.000,290,11054954,-795,0,1697540282,13048.724503559999,78.69148205999954,54377.33604504 2023-10-17,10:58:04.000,290,11054934,-795,0,1697540283,13048.771657729994,78.65623641000275,54377.46181320001 2023-10-17,10:58:05.000,290,11054945,-795,0,1697540284,13048.751448799994,78.6985311899989,54377.41290336 2023-10-17,10:58:06.000,290,11054964,-795,0,1697540285,13048.771657729994,78.68443293000018,54377.37796776 2023-10-17,10:58:07.000,290,11054935,-795,0,1697540286,13048.731239869994,78.68443293000018,54377.25918672 2023-10-17,10:58:08.000,290,11054900,-795,0,1697540287,13048.78513035,78.67738380000083,54377.40591624 2023-10-17,10:58:09.000,290,11054907,-795,0,1697540288,13048.75818510999,78.70558031999826,54377.36399352 2023-10-17,10:58:10.000,290,11054970,-795,0,1697540289,13048.751448799994,78.67738380000083,54377.329057920004 2023-10-17,10:58:11.000,290,11054919,-795,0,1697540290,13048.690822009994,78.7126294500049,54377.21027688 2023-10-17,10:58:12.000,290,11054880,-795,0,1697540291,13048.76492142,78.74082597000233,54377.2871352 2023-10-17,10:58:13.000,290,11054965,-795,0,1697540292,13048.744712489999,78.75492423000105,54377.41290336 2023-10-17,10:58:14.000,290,11054932,-795,0,1697540293,13048.78513035,78.75492423000105,54377.43386472 2023-10-17,10:58:15.000,290,11054938,-795,0,1697540294,13048.724503559999,78.79016987999785,54377.398929120005 2023-10-17,10:58:16.000,290,11054884,-795,0,1697540295,13048.731239869994,78.79016987999785,54377.25219960001 2023-10-17,10:58:17.000,290,11054891,-795,0,1697540296,13048.71776724999,78.8113172700032,54377.38495488 2023-10-17,10:58:18.000,290,11054940,-795,0,1697540297,13048.73797617999,78.8113172700032,54377.398929120005 2023-10-17,10:58:19.000,290,11054937,-795,0,1697540298,13048.751448799994,78.79721901000448,54377.37098064001 2023-10-17,10:58:20.000,290,11054938,-795,0,1697540299,13048.71776724999,78.80426814000384,54377.37098064001 2023-10-17,10:58:21.000,290,11054935,-795,0,1697540300,13048.690822009994,78.82541553000192,54377.37098064001 2023-10-17,10:58:22.000,290,11054958,-795,0,1697540301,13048.71776724999,78.83951379000064,54377.38495488 2023-10-17,10:58:23.000,290,11054907,-795,0,1697540302,13048.73797617999,78.83951379000064,54377.39194200001 2023-10-17,10:58:24.000,290,11054905,-795,0,1697540303,13048.724503559999,78.83246466000128,54377.38495488 2023-10-17,10:58:25.000,290,11054956,-795,0,1697540304,13048.69755831999,78.83246466000128,54377.41290336 2023-10-17,10:58:26.000,290,11054917,-795,0,1697540305,13048.643667839999,78.84656292,54377.30809656 2023-10-17,10:58:27.000,290,11054937,-795,0,1697540306,13048.643667839999,78.85361204999936,54377.27316096001 2023-10-17,10:58:28.000,290,11054939,-795,0,1697540307,13048.616722599989,78.83951379000064,54377.25219960001 2023-10-17,10:58:29.000,290,11054910,-795,0,1697540308,13048.690822009994,78.83246466000128,54377.45482608 2023-10-17,10:58:30.000,290,11054976,-795,0,1697540309,13048.690822009994,78.83951379000064,54377.447838960004 2023-10-17,10:58:31.000,290,11054886,-795,0,1697540310,13048.67734938999,78.89590683000279,54377.468800320006 2023-10-17,10:58:32.000,290,11054914,-795,0,1697540311,13048.684085699999,78.88885770000343,54377.44085184001 2023-10-17,10:58:33.000,290,11054948,-795,0,1697540312,13048.670613079994,78.88180857000407,54377.468800320006 2023-10-17,10:58:34.000,290,11054896,-795,0,1697540313,13048.657140459989,78.91705422000086,54377.48277456 2023-10-17,10:58:35.000,290,11054914,-795,0,1697540314,13048.69755831999,78.89590683000279,54377.48277456 2023-10-17,10:58:36.000,290,11054927,-795,0,1697540315,13048.690822009994,78.9100050900015,54377.48976168001 2023-10-17,10:58:37.000,290,11054956,-795,0,1697540316,13048.711030939994,78.92410335000022,54377.55264576 2023-10-17,10:58:38.000,290,11054939,-795,0,1697540317,13048.657140459989,78.93820160999894,54377.468800320006 2023-10-17,10:58:39.000,290,11054933,-795,0,1697540318,13048.67734938999,78.9593490000043,54377.45482608 2023-10-17,10:58:40.000,290,11054902,-795,0,1697540319,13048.67734938999,78.93820160999894,54377.50373592 2023-10-17,10:58:41.000,290,11054947,-795,0,1697540320,13048.670613079994,79.00164378000045,54377.48976168001 2023-10-17,10:58:42.000,290,11054943,-795,0,1697540321,13048.616722599989,78.96639813000365,54377.40591624 2023-10-17,10:58:43.000,290,11054915,-795,0,1697540322,13048.609986289994,78.95229986999766,54377.40591624 2023-10-17,10:58:44.000,290,11054950,-795,0,1697540323,13048.636931529989,79.00164378000045,54377.47578744 2023-10-17,10:58:45.000,290,11054926,-715,0,1697540324,13048.650404149994,78.98049639000237,54377.55264576 2023-10-17,10:58:46.000,290,11054905,-795,0,1697540325,13048.630195219994,79.02984029999789,54377.45482608 2023-10-17,10:58:47.000,290,11054914,-795,0,1697540326,13048.576304739989,79.00869290999981,54377.4268776 2023-10-17,10:58:48.000,290,11054904,-795,0,1697540327,13048.643667839999,79.00869290999981,54377.447838960004 2023-10-17,10:58:49.000,290,11054948,-795,0,1697540328,13048.643667839999,79.00164378000045,54377.46181320001 2023-10-17,10:58:50.000,290,11054900,-795,0,1697540329,13048.589777359994,79.00164378000045,54377.38495488 2023-10-17,10:58:51.000,290,11054952,-795,0,1697540330,13048.636931529989,79.02984029999789,54377.4268776 2023-10-17,10:58:52.000,290,11054945,-795,0,1697540331,13048.576304739989,79.01574203999917,54377.3570064 2023-10-17,10:58:53.000,290,11054936,-795,0,1697540332,13048.596513669989,79.01574203999917,54377.34303216001 2023-10-17,10:58:54.000,290,11054955,-795,0,1697540333,13048.616722599989,79.02984029999789,54377.50373592 2023-10-17,10:58:55.000,290,11054888,-795,0,1697540334,13048.616722599989,78.99459465000109,54377.48277456 2023-10-17,10:58:56.000,290,11054902,-795,0,1697540335,13048.583041049998,78.95229986999766,54377.47578744 2023-10-17,10:58:57.000,290,11054926,-795,0,1697540336,13048.596513669989,79.00164378000045,54377.31508368 2023-10-17,10:58:58.000,290,11054881,-795,0,1697540337,13048.542623189998,78.99459465000109,54377.27316096001 2023-10-17,10:58:59.000,290,11054946,-795,0,1697540338,13048.650404149994,79.00164378000045,54377.447838960004 2023-10-17,10:59:00.000,290,11054910,-795,0,1697540339,13048.522414259998,79.00164378000045,54377.3570064 2023-10-17,10:59:01.000,290,11054927,-795,0,1697540340,13048.569568429994,79.02279116999853,54377.32207080001 2023-10-17,10:59:02.000,290,11054926,-795,0,1697540341,13048.630195219994,78.98049639000237,54377.36399352 2023-10-17,10:59:03.000,290,11054922,-795,0,1697540342,13048.684085699999,78.98049639000237,54377.48277456 2023-10-17,10:59:04.000,290,11054895,-795,0,1697540343,13048.636931529989,78.9593490000043,54377.566620000005 2023-10-17,10:59:05.000,290,11054926,-795,0,1697540344,13048.657140459989,78.98049639000237,54377.468800320006 2023-10-17,10:59:06.000,290,11054903,-795,0,1697540345,13048.596513669989,78.9593490000043,54377.43386472 2023-10-17,10:59:07.000,290,11054938,-795,0,1697540346,13048.650404149994,78.95229986999766,54377.34303216001 2023-10-17,10:59:08.000,290,11054933,-795,0,1697540347,13048.636931529989,78.91705422000086,54377.468800320006 2023-10-17,10:59:09.000,290,11054979,-795,0,1697540348,13048.67734938999,78.96639813000365,54377.47578744 2023-10-17,10:59:10.000,290,11054928,-795,0,1697540349,13048.684085699999,78.93820160999894,54377.5316844 2023-10-17,10:59:11.000,290,11054947,-795,0,1697540350,13048.69755831999,78.93115247999958,54377.496748800004 2023-10-17,10:59:12.000,290,11054888,-795,0,1697540351,13048.630195219994,78.91705422000086,54377.468800320006 2023-10-17,10:59:13.000,290,11054945,-795,0,1697540352,13048.663876769999,78.9100050900015,54377.44085184001 2023-10-17,10:59:14.000,290,11054947,-795,0,1697540353,13048.711030939994,78.93115247999958,54377.54565864 2023-10-17,10:59:15.000,290,11054958,-795,0,1697540354,13048.704294629999,78.88885770000343,54377.57360712 2023-10-17,10:59:16.000,290,11054928,-795,0,1697540355,13048.616722599989,78.9100050900015,54377.41989048001 2023-10-17,10:59:17.000,290,11054904,-795,0,1697540356,13048.684085699999,78.92410335000022,54377.59456848 2023-10-17,10:59:18.000,290,11054975,-795,0,1697540357,13048.684085699999,78.90295596000215,54377.615529840004 2023-10-17,10:59:19.000,290,11054913,-795,0,1697540358,13048.71776724999,78.93115247999958,54377.57360712 2023-10-17,10:59:20.000,290,11054872,-795,0,1697540359,13048.73797617999,78.89590683000279,54377.664439680004 2023-10-17,10:59:21.000,290,11054960,-795,0,1697540360,13048.704294629999,78.88180857000407,54377.58059424 2023-10-17,10:59:22.000,290,11054951,-795,0,1697540361,13048.643667839999,78.93820160999894,54377.51072304001 2023-10-17,10:59:23.000,290,11054988,-795,0,1697540362,13048.67734938999,78.93115247999958,54377.50373592 2023-10-17,10:59:24.000,290,11054917,-795,0,1697540363,13048.663876769999,78.9100050900015,54377.59456848 2023-10-17,10:59:25.000,290,11054905,-795,0,1697540364,13048.704294629999,78.91705422000086,54377.615529840004 2023-10-17,10:59:26.000,290,11054939,-795,0,1697540365,13048.690822009994,78.89590683000279,54377.57360712 2023-10-17,10:59:27.000,290,11054953,-795,0,1697540366,13048.67734938999,78.89590683000279,54377.48976168001 2023-10-17,10:59:28.000,290,11054957,-795,0,1697540367,13048.684085699999,78.91705422000086,54377.58059424 2023-10-17,10:59:29.000,290,11054940,-795,0,1697540368,13048.636931529989,78.89590683000279,54377.48277456 2023-10-17,10:59:30.000,290,11054945,-795,0,1697540369,13048.657140459989,78.88885770000343,54377.51072304001 2023-10-17,10:59:31.000,290,11054996,-795,0,1697540370,13048.630195219994,78.90295596000215,54377.44085184001 2023-10-17,10:59:32.000,290,11054897,-795,0,1697540371,13048.576304739989,78.88885770000343,54377.398929120005 2023-10-17,10:59:33.000,290,11054937,-795,0,1697540372,13048.623458909999,78.89590683000279,54377.398929120005 2023-10-17,10:59:34.000,290,11054968,-795,0,1697540373,13048.623458909999,78.88180857000407,54377.496748800004 2023-10-17,10:59:35.000,290,11054922,-795,0,1697540374,13048.67734938999,78.9100050900015,54377.50373592 2023-10-17,10:59:36.000,290,11054902,-795,0,1697540375,13048.663876769999,78.88180857000407,54377.517710160006 2023-10-17,10:59:37.000,290,11054900,-795,0,1697540376,13048.609986289994,78.92410335000022,54377.37098064001 2023-10-17,10:59:38.000,290,11054917,-795,0,1697540377,13048.603249979999,78.88885770000343,54377.4268776 2023-10-17,10:59:39.000,290,11054981,-795,0,1697540378,13048.616722599989,78.90295596000215,54377.46181320001 2023-10-17,10:59:40.000,290,11054923,-795,0,1697540379,13048.643667839999,78.93115247999958,54377.47578744 2023-10-17,10:59:41.000,290,11054923,-795,0,1697540380,13048.576304739989,78.9452507399983,54377.41989048001 2023-10-17,10:59:42.000,290,11054991,-795,0,1697540381,13048.569568429994,78.90295596000215,54377.47578744 2023-10-17,10:59:43.000,290,11054919,-795,0,1697540382,13048.630195219994,78.95229986999766,54377.5316844 2023-10-17,10:59:44.000,290,11054916,-795,0,1697540383,13048.616722599989,78.93115247999958,54377.496748800004 2023-10-17,10:59:45.000,290,11054970,-795,0,1697540384,13048.562832119998,78.95229986999766,54377.41989048001 2023-10-17,10:59:46.000,290,11054942,-795,0,1697540385,13048.542623189998,78.92410335000022,54377.41989048001 2023-10-17,10:59:47.000,290,11054926,-795,0,1697540386,13048.549359499993,78.9452507399983,54377.37098064001 2023-10-17,10:59:48.000,290,11054920,-795,0,1697540387,13048.583041049998,78.95229986999766,54377.496748800004 2023-10-17,10:59:49.000,290,11054972,-795,0,1697540388,13048.569568429994,78.98049639000237,54377.58059424 2023-10-17,10:59:50.000,290,11054906,-795,0,1697540389,13048.643667839999,78.96639813000365,54377.54565864 2023-10-17,10:59:51.000,290,11054932,-795,0,1697540390,13048.670613079994,78.98754552000173,54377.59456848 2023-10-17,10:59:52.000,290,11054916,-795,0,1697540391,13048.562832119998,78.98754552000173,54377.52469728 2023-10-17,10:59:53.000,290,11054916,-795,0,1697540392,13048.583041049998,78.95229986999766,54377.51072304001 2023-10-17,10:59:54.000,290,11054965,-795,0,1697540393,13048.616722599989,78.9452507399983,54377.55963288001 2023-10-17,10:59:55.000,290,11054910,-795,0,1697540394,13048.643667839999,78.9593490000043,54377.6015556 2023-10-17,10:59:56.000,290,11054928,-795,0,1697540395,13048.67734938999,78.96639813000365,54377.51072304001 2023-10-17,10:59:57.000,290,11054977,-795,0,1697540396,13048.596513669989,78.96639813000365,54377.566620000005 2023-10-17,10:59:58.000,290,11054926,-795,0,1697540397,13048.670613079994,78.95229986999766,54377.6015556 2023-10-17,10:59:59.000,290,11054960,-795,0,1697540398,13048.711030939994,78.96639813000365,54377.65745256001 2023-10-17,11:00:00.000,290,11054960,-795,0,1697540399,13048.724503559999,78.93115247999958,54377.636491200006 2023-10-17,11:00:01.000,290,11054941,-795,0,1697540400,13048.636931529989,79.01574203999917,54377.51072304001 2023-10-17,11:00:02.000,290,11054951,-795,0,1697540401,13048.657140459989,78.97344726000301,54377.48277456 2023-10-17,11:00:03.000,290,11054928,-795,0,1697540402,13048.663876769999,78.98049639000237,54377.58059424 2023-10-17,11:00:04.000,290,11054908,-795,0,1697540403,13048.69755831999,78.93820160999894,54377.636491200006 2023-10-17,11:00:05.000,290,11054948,-795,0,1697540404,13048.724503559999,79.00869290999981,54377.6714268 2023-10-17,11:00:06.000,290,11054956,-795,0,1697540405,13048.731239869994,78.96639813000365,54377.636491200006 2023-10-17,11:00:07.000,290,11054965,-795,0,1697540406,13048.663876769999,78.96639813000365,54377.566620000005 2023-10-17,11:00:08.000,290,11054958,-795,0,1697540407,13048.643667839999,78.96639813000365,54377.45482608 2023-10-17,11:00:09.000,290,11054941,-795,0,1697540408,13048.663876769999,78.98049639000237,54377.566620000005 2023-10-17,11:00:10.000,290,11054921,-795,0,1697540409,13048.711030939994,78.9452507399983,54377.50373592 2023-10-17,11:00:11.000,290,11054946,-795,0,1697540410,13048.630195219994,78.99459465000109,54377.37796776 2023-10-17,11:00:12.000,290,11054929,-795,0,1697540411,13048.67734938999,79.02279116999853,54377.350019280006 2023-10-17,11:00:13.000,290,11054927,-795,0,1697540412,13048.636931529989,79.00164378000045,54377.51072304001 2023-10-17,11:00:14.000,290,11054944,-795,0,1697540413,13048.67734938999,79.02279116999853,54377.55963288001 2023-10-17,11:00:15.000,290,11054960,-795,0,1697540414,13048.657140459989,78.98754552000173,54377.4268776 2023-10-17,11:00:16.000,290,11054948,-795,0,1697540415,13048.684085699999,78.99459465000109,54377.44085184001 2023-10-17,11:00:17.000,290,11054982,-795,0,1697540416,13048.643667839999,79.00869290999981,54377.447838960004 2023-10-17,11:00:18.000,290,11054931,-795,0,1697540417,13048.663876769999,79.00164378000045,54377.47578744 2023-10-17,11:00:19.000,290,11054896,-795,0,1697540418,13048.657140459989,79.01574203999917,54377.5316844 2023-10-17,11:00:20.000,290,11054945,-795,0,1697540419,13048.643667839999,79.00869290999981,54377.47578744 2023-10-17,11:00:21.000,290,11054978,-795,0,1697540420,13048.609986289994,79.02984029999789,54377.468800320006 2023-10-17,11:00:22.000,290,11054939,-795,0,1697540421,13048.623458909999,78.99459465000109,54377.47578744 2023-10-17,11:00:23.000,290,11055002,-795,0,1697540422,13048.603249979999,78.98754552000173,54377.54565864 2023-10-17,11:00:24.000,290,11054965,-795,0,1697540423,13048.609986289994,79.02279116999853,54377.54565864 2023-10-17,11:00:25.000,290,11054944,-795,0,1697540424,13048.636931529989,79.0580368200026,54377.53867152001 2023-10-17,11:00:26.000,290,11054926,-795,0,1697540425,13048.549359499993,79.04393856000388,54377.3570064 2023-10-17,11:00:27.000,290,11054988,-795,0,1697540426,13048.535886879989,79.07918421000068,54377.45482608 2023-10-17,11:00:28.000,290,11054951,-795,0,1697540427,13048.562832119998,79.07918421000068,54377.46181320001 2023-10-17,11:00:29.000,290,11054970,-795,0,1697540428,13048.589777359994,79.10033159999875,54377.496748800004 2023-10-17,11:00:30.000,290,11054971,-795,0,1697540429,13048.576304739989,79.06508595000196,54377.45482608 2023-10-17,11:00:31.000,290,11054964,-795,0,1697540430,13048.576304739989,79.10033159999875,54377.54565864 2023-10-17,11:00:32.000,290,11054968,-795,0,1697540431,13048.616722599989,79.08623334000004,54377.447838960004 2023-10-17,11:00:33.000,290,11054921,-795,0,1697540432,13048.569568429994,79.10738072999811,54377.468800320006 2023-10-17,11:00:34.000,290,11054946,-795,0,1697540433,13048.583041049998,79.13557725000283,54377.447838960004 2023-10-17,11:00:35.000,290,11054920,-795,0,1697540434,13048.583041049998,79.12852812000347,54377.517710160006 2023-10-17,11:00:36.000,290,11054926,-795,0,1697540435,13048.562832119998,79.1567246400009,54377.48277456 2023-10-17,11:00:37.000,290,11054962,-795,0,1697540436,13048.603249979999,79.1919702899977,54377.48277456 2023-10-17,11:00:38.000,290,11054937,-795,0,1697540437,13048.663876769999,79.1919702899977,54377.57360712 2023-10-17,11:00:39.000,290,11054937,-795,0,1697540438,13048.623458909999,79.1919702899977,54377.62950408001 2023-10-17,11:00:40.000,290,11054970,-795,0,1697540439,13048.684085699999,79.20606855000369,54377.57360712 2023-10-17,11:00:41.000,290,11054941,-795,0,1697540440,13048.589777359994,79.21311768000305,54377.55963288001 2023-10-17,11:00:42.000,290,11054907,-795,0,1697540441,13048.623458909999,79.26246158999857,54377.53867152001 2023-10-17,11:00:43.000,290,11054961,-795,0,1697540442,13048.576304739989,79.24131420000049,54377.43386472 2023-10-17,11:00:44.000,290,11054924,-795,0,1697540443,13048.562832119998,79.2554124599992,54377.48277456 2023-10-17,11:00:45.000,290,11054947,-795,0,1697540444,13048.623458909999,79.28360898000392,54377.59456848 2023-10-17,11:00:46.000,290,11054959,-795,0,1697540445,13048.636931529989,79.31180550000136,54377.62251696 2023-10-17,11:00:47.000,290,11054938,-795,0,1697540446,13048.650404149994,79.31885463000071,54377.636491200006 2023-10-17,11:00:48.000,290,11054909,-795,0,1697540447,13048.609986289994,79.34000201999879,54377.50373592 2023-10-17,11:00:49.000,290,11054893,-795,0,1697540448,13048.650404149994,79.34705114999815,54377.50373592 2023-10-17,11:00:50.000,290,11054940,-795,0,1697540449,13048.657140459989,79.37524767000286,54377.496748800004 2023-10-17,11:00:51.000,290,11054952,-795,0,1697540450,13048.583041049998,79.3681985400035,54377.39194200001 2023-10-17,11:00:52.000,290,11054926,-795,0,1697540451,13048.609986289994,79.35410028000479,54377.41290336 2023-10-17,11:00:53.000,290,11054894,-795,0,1697540452,13048.67734938999,79.3681985400035,54377.5316844 2023-10-17,11:00:54.000,290,11054916,-795,0,1697540453,13048.731239869994,79.38229680000222,54377.55264576 2023-10-17,11:00:55.000,290,11054931,-795,0,1697540454,13048.69755831999,79.41754244999902,54377.55963288001 2023-10-17,11:00:56.000,290,11054908,-795,0,1697540455,13048.704294629999,79.4034441900003,54377.468800320006 2023-10-17,11:00:57.000,290,11054899,-795,0,1697540456,13048.731239869994,79.38229680000222,54377.5316844 2023-10-17,11:00:58.000,290,11054917,-795,0,1697540457,13048.78513035,79.41049331999966,54377.53867152001 2023-10-17,11:00:59.000,290,11054901,-795,0,1697540458,13048.78513035,79.38229680000222,54377.566620000005 2023-10-17,11:01:00.000,290,11054949,-795,0,1697540459,13048.77839403999,79.43164070999774,54377.51072304001 2023-10-17,11:01:01.000,290,11054955,-795,0,1697540460,13048.744712489999,79.42459157999838,54377.50373592 2023-10-17,11:01:02.000,290,11054937,-795,0,1697540461,13048.69755831999,79.42459157999838,54377.50373592 2023-10-17,11:01:03.000,290,11054931,-795,0,1697540462,13048.731239869994,79.38934593000158,54377.468800320006 2023-10-17,11:01:04.000,290,11054950,-795,0,1697540463,13048.872702379995,79.41754244999902,54377.58758136001 2023-10-17,11:01:05.000,290,11054921,-795,0,1697540464,13048.80533928,79.42459157999838,54377.53867152001 2023-10-17,11:01:06.000,290,11054964,-795,0,1697540465,13048.78513035,79.4034441900003,54377.447838960004 2023-10-17,11:01:07.000,290,11054958,-795,0,1697540466,13048.852493449995,79.41754244999902,54377.44085184001 2023-10-17,11:01:08.000,290,11054947,-795,0,1697540467,13048.82554821,79.39639506000094,54377.496748800004 2023-10-17,11:01:09.000,290,11054927,-795,0,1697540468,13048.892911309995,79.39639506000094,54377.58059424 2023-10-17,11:01:10.000,290,11054973,-795,0,1697540469,13048.933329169995,79.38229680000222,54377.615529840004 2023-10-17,11:01:11.000,290,11054950,-795,0,1697540470,13048.94680179,79.38934593000158,54377.62251696 2023-10-17,11:01:12.000,290,11054921,-795,0,1697540471,13048.892911309995,79.36114941000415,54377.5316844 2023-10-17,11:01:13.000,290,11054852,-795,0,1697540472,13048.892911309995,79.35410028000479,54377.57360712 2023-10-17,11:01:14.000,290,11054918,-795,0,1697540473,13048.892911309995,79.31885463000071,54377.55264576 2023-10-17,11:01:15.000,290,11054987,-795,0,1697540474,13048.892911309995,79.34000201999879,54377.50373592 2023-10-17,11:01:16.000,290,11054984,-795,0,1697540475,13048.87943868999,79.31885463000071,54377.48277456 2023-10-17,11:01:17.000,290,11054991,-795,0,1697540476,13048.94006547999,79.32590376000007,54377.53867152001 2023-10-17,11:01:18.000,290,11054977,-795,0,1697540477,13049.00069226999,79.29770724000264,54377.685401040006 2023-10-17,11:01:19.000,290,11054949,-795,0,1697540478,13048.993955959995,79.304756370002,54377.62950408001 2023-10-17,11:01:20.000,290,11054926,-795,0,1697540479,13048.96027440999,79.28360898000392,54377.6015556 2023-10-17,11:01:21.000,290,11054977,-795,0,1697540480,13048.933329169995,79.29770724000264,54377.58059424 2023-10-17,11:01:22.000,290,11054955,-795,0,1697540481,13048.94006547999,79.26246158999857,54377.52469728 2023-10-17,11:01:23.000,290,11054949,-795,0,1697540482,13048.91985654999,79.27655985000456,54377.496748800004 2023-10-17,11:01:24.000,290,11054928,-795,0,1697540483,13048.953538099995,79.24836332999985,54377.6015556 2023-10-17,11:01:25.000,290,11054911,-795,0,1697540484,13048.98048333999,79.28360898000392,54377.62950408001 2023-10-17,11:01:26.000,290,11054962,-795,0,1697540485,13048.913120239995,79.23426507000113,54377.6015556 2023-10-17,11:01:27.000,290,11054944,-795,0,1697540486,13048.87943868999,79.26951071999792,54377.55963288001 2023-10-17,11:01:28.000,290,11054944,-795,0,1697540487,13048.89964761999,79.24131420000049,54377.496748800004 2023-10-17,11:01:29.000,290,11054937,-795,0,1697540488,13048.92659286,79.26246158999857,54377.615529840004 2023-10-17,11:01:30.000,290,11054905,-795,0,1697540489,13048.913120239995,79.27655985000456,54377.58059424 2023-10-17,11:01:31.000,290,11054900,-795,0,1697540490,13048.84575714,79.24836332999985,54377.45482608 2023-10-17,11:01:32.000,290,11054933,-795,0,1697540491,13048.85922975999,79.24131420000049,54377.45482608 2023-10-17,11:01:33.000,290,11054933,-795,0,1697540492,13048.892911309995,79.28360898000392,54377.58758136001 2023-10-17,11:01:34.000,290,11054956,-795,0,1697540493,13048.91985654999,79.24836332999985,54377.615529840004 2023-10-17,11:01:35.000,290,11054951,-795,0,1697540494,13048.892911309995,79.22016681000241,54377.5316844 2023-10-17,11:01:36.000,290,11054932,-795,0,1697540495,13048.87943868999,79.20606855000369,54377.447838960004 2023-10-17,11:01:37.000,290,11054913,-795,0,1697540496,13048.872702379995,79.22016681000241,54377.496748800004 2023-10-17,11:01:38.000,290,11054921,-795,0,1697540497,13048.892911309995,79.20606855000369,54377.57360712 2023-10-17,11:01:39.000,290,11054983,-795,0,1697540498,13048.832284519995,79.21311768000305,54377.52469728 2023-10-17,11:01:40.000,290,11054937,-795,0,1697540499,13048.83902082999,79.1919702899977,54377.566620000005 2023-10-17,11:01:41.000,290,11054971,-795,0,1697540500,13048.832284519995,79.18492115999834,54377.45482608 2023-10-17,11:01:42.000,290,11054947,-795,0,1697540501,13048.832284519995,79.19901942000433,54377.48976168001 2023-10-17,11:01:43.000,290,11054971,-795,0,1697540502,13048.81881189999,79.21311768000305,54377.496748800004 2023-10-17,11:01:44.000,290,11054923,-795,0,1697540503,13048.84575714,79.19901942000433,54377.55963288001 2023-10-17,11:01:45.000,290,11054919,-795,0,1697540504,13048.80533928,79.17082289999962,54377.54565864 2023-10-17,11:01:46.000,290,11054977,-795,0,1697540505,13048.82554821,79.1567246400009,54377.5316844 2023-10-17,11:01:47.000,290,11054946,-795,0,1697540506,13048.771657729994,79.14967551000154,54377.41290336 2023-10-17,11:01:48.000,290,11054944,-795,0,1697540507,13048.744712489999,79.1567246400009,54377.4268776 2023-10-17,11:01:49.000,290,11054931,-795,0,1697540508,13048.76492142,79.17082289999962,54377.48277456 2023-10-17,11:01:50.000,290,11054939,-795,0,1697540509,13048.832284519995,79.17787202999898,54377.59456848 2023-10-17,11:01:51.000,290,11054985,-795,0,1697540510,13048.82554821,79.18492115999834,54377.55963288001 2023-10-17,11:01:52.000,290,11054949,-795,0,1697540511,13048.751448799994,79.20606855000369,54377.468800320006 2023-10-17,11:01:53.000,290,11054949,-795,0,1697540512,13048.67734938999,79.20606855000369,54377.37098064001 2023-10-17,11:01:54.000,290,11054961,-795,0,1697540513,13048.663876769999,79.24131420000049,54377.30809656 2023-10-17,11:01:55.000,290,11054958,-795,0,1697540514,13048.704294629999,79.24131420000049,54377.44085184001 2023-10-17,11:01:56.000,290,11054957,-795,0,1697540515,13048.724503559999,79.22721594000177,54377.50373592 2023-10-17,11:01:57.000,290,11054919,-795,0,1697540516,13048.751448799994,79.26246158999857,54377.52469728 2023-10-17,11:01:58.000,290,11054965,-795,0,1697540517,13048.771657729994,79.27655985000456,54377.55963288001 2023-10-17,11:01:59.000,290,11054946,-795,0,1697540518,13048.744712489999,79.304756370002,54377.58758136001 2023-10-17,11:02:00.000,290,11054995,-795,0,1697540519,13048.684085699999,79.31180550000136,54377.57360712 2023-10-17,11:02:01.000,290,11054882,-795,0,1697540520,13048.663876769999,79.304756370002,54377.57360712 2023-10-17,11:02:02.000,290,11054917,-795,0,1697540521,13048.684085699999,79.28360898000392,54377.47578744 2023-10-17,11:02:03.000,290,11054961,-795,0,1697540522,13048.596513669989,79.33295288999943,54377.3570064 2023-10-17,11:02:04.000,290,11054951,-795,0,1697540523,13048.596513669989,79.31180550000136,54377.33604504 2023-10-17,11:02:05.000,290,11054990,-795,0,1697540524,13048.751448799994,79.33295288999943,54377.58758136001 2023-10-17,11:02:06.000,290,11054937,-795,0,1697540525,13048.670613079994,79.31885463000071,54377.55264576 2023-10-17,11:02:07.000,290,11054922,-795,0,1697540526,13048.704294629999,79.34000201999879,54377.52469728 2023-10-17,11:02:08.000,290,11054894,-795,0,1697540527,13048.731239869994,79.33295288999943,54377.59456848 2023-10-17,11:02:09.000,290,11054964,-795,0,1697540528,13048.711030939994,79.36114941000415,54377.51072304001 2023-10-17,11:02:10.000,290,11054918,-795,0,1697540529,13048.73797617999,79.3681985400035,54377.53867152001 2023-10-17,11:02:11.000,290,11054931,-755,0,1697540530,13048.630195219994,79.41049331999966,54377.43386472 2023-10-17,11:02:12.000,290,11054929,-795,0,1697540531,13048.657140459989,79.43868984000437,54377.39194200001 2023-10-17,11:02:13.000,290,11054960,-795,0,1697540532,13048.724503559999,79.45278810000309,54377.50373592 2023-10-17,11:02:14.000,290,11054937,-795,0,1697540533,13048.704294629999,79.43164070999774,54377.5316844 2023-10-17,11:02:15.000,290,11054930,-795,0,1697540534,13048.684085699999,79.47393549000117,54377.50373592 2023-10-17,11:02:16.000,290,11054916,-795,0,1697540535,13048.711030939994,79.45983723000245,54377.38495488 2023-10-17,11:02:17.000,290,11054906,-795,0,1697540536,13048.711030939994,79.47393549000117,54377.447838960004 2023-10-17,11:02:18.000,290,11054932,-795,0,1697540537,13048.724503559999,79.45983723000245,54377.468800320006 2023-10-17,11:02:19.000,290,11054927,-795,0,1697540538,13048.731239869994,79.48098462000053,54377.52469728 2023-10-17,11:02:20.000,290,11054934,-795,0,1697540539,13048.751448799994,79.50918113999796,54377.47578744 2023-10-17,11:02:21.000,290,11054876,-795,0,1697540540,13048.731239869994,79.5162302700046,54377.4268776 2023-10-17,11:02:22.000,290,11054937,-795,0,1697540541,13048.751448799994,79.50918113999796,54377.468800320006 2023-10-17,11:02:23.000,290,11054951,-795,0,1697540542,13048.704294629999,79.5162302700046,54377.43386472 2023-10-17,11:02:24.000,290,11054896,-795,0,1697540543,13048.771657729994,79.49508287999925,54377.52469728 2023-10-17,11:02:25.000,290,11054933,-795,0,1697540544,13048.77839403999,79.48803374999989,54377.48277456 2023-10-17,11:02:26.000,290,11054888,-755,0,1697540545,13048.744712489999,79.5162302700046,54377.447838960004 2023-10-17,11:02:27.000,290,11054940,-675,0,1697540546,13048.744712489999,79.50918113999796,54377.3570064 2023-10-17,11:02:28.000,290,11054944,-795,0,1697540547,13048.80533928,79.45983723000245,54377.496748800004 2023-10-17,11:02:29.000,290,11054943,-795,0,1697540548,13048.81881189999,79.47393549000117,54377.5316844 2023-10-17,11:02:30.000,290,11054951,-795,0,1697540549,13048.84575714,79.48098462000053,54377.50373592 2023-10-17,11:02:31.000,290,11054907,-795,0,1697540550,13048.812075589994,79.48803374999989,54377.54565864 2023-10-17,11:02:32.000,290,11054911,-795,0,1697540551,13048.771657729994,79.48098462000053,54377.34303216001 2023-10-17,11:02:33.000,290,11054905,-795,0,1697540552,13048.812075589994,79.47393549000117,54377.50373592 2023-10-17,11:02:34.000,290,11054966,-795,0,1697540553,13048.85922975999,79.48803374999989,54377.468800320006 2023-10-17,11:02:35.000,290,11054943,-795,0,1697540554,13048.86596607,79.45983723000245,54377.447838960004 2023-10-17,11:02:36.000,290,11054918,-795,0,1697540555,13048.84575714,79.41754244999902,54377.40591624 2023-10-17,11:02:37.000,290,11054951,-795,0,1697540556,13048.84575714,79.38934593000158,54377.38495488 2023-10-17,11:02:38.000,290,11054954,-795,0,1697540557,13048.852493449995,79.38934593000158,54377.398929120005 2023-10-17,11:02:39.000,290,11054950,-795,0,1697540558,13048.913120239995,79.3681985400035,54377.566620000005 2023-10-17,11:02:40.000,290,11054916,-795,0,1697540559,13048.91985654999,79.35410028000479,54377.52469728 2023-10-17,11:02:41.000,290,11054960,-795,0,1697540560,13048.913120239995,79.3681985400035,54377.50373592 2023-10-17,11:02:42.000,290,11054945,-795,0,1697540561,13048.886175,79.38934593000158,54377.447838960004 2023-10-17,11:02:43.000,290,11054911,-795,0,1697540562,13048.86596607,79.36114941000415,54377.3570064 2023-10-17,11:02:44.000,290,11054940,-795,0,1697540563,13048.89964761999,79.31885463000071,54377.46181320001 2023-10-17,11:02:45.000,290,11054981,-795,0,1697540564,13048.953538099995,79.304756370002,54377.57360712 2023-10-17,11:02:46.000,290,11054930,-795,0,1697540565,13048.973747029995,79.2554124599992,54377.58758136001 2023-10-17,11:02:47.000,290,11054963,-795,0,1697540566,13048.933329169995,79.24836332999985,54377.52469728 2023-10-17,11:02:48.000,290,11054900,-795,0,1697540567,13048.933329169995,79.26246158999857,54377.48976168001 2023-10-17,11:02:49.000,290,11054906,-795,0,1697540568,13048.89964761999,79.24836332999985,54377.51072304001 2023-10-17,11:02:50.000,290,11054940,-795,0,1697540569,13048.90638393,79.24836332999985,54377.566620000005 2023-10-17,11:02:51.000,290,11054964,-795,0,1697540570,13048.86596607,79.20606855000369,54377.41989048001 2023-10-17,11:02:52.000,290,11054955,-795,0,1697540571,13048.83902082999,79.19901942000433,54377.43386472 2023-10-17,11:02:53.000,290,11054982,-795,0,1697540572,13048.89964761999,79.22721594000177,54377.496748800004 2023-10-17,11:02:54.000,290,11054940,-795,0,1697540573,13048.832284519995,79.26246158999857,54377.50373592 2023-10-17,11:02:55.000,290,11054954,-795,0,1697540574,13048.83902082999,79.19901942000433,54377.468800320006 2023-10-17,11:02:56.000,290,11054874,-795,0,1697540575,13048.79860296999,79.2554124599992,54377.37098064001 2023-10-17,11:02:57.000,290,11054892,-795,0,1697540576,13048.82554821,79.22016681000241,54377.41290336 2023-10-17,11:02:58.000,290,11054856,-795,0,1697540577,13048.75818510999,79.24131420000049,54377.30809656 2023-10-17,11:02:59.000,290,11054908,-795,0,1697540578,13048.751448799994,79.24131420000049,54377.37098064001 2023-10-17,11:03:00.000,290,11054951,-795,0,1697540579,13048.75818510999,79.2554124599992,54377.50373592 2023-10-17,11:03:01.000,290,11054971,-795,0,1697540580,13048.744712489999,79.24836332999985,54377.468800320006 2023-10-17,11:03:02.000,290,11054972,-795,0,1697540581,13048.724503559999,79.26951071999792,54377.398929120005 2023-10-17,11:03:03.000,290,11054924,-795,0,1697540582,13048.724503559999,79.2554124599992,54377.517710160006 2023-10-17,11:03:04.000,290,11054894,-635,0,1697540583,13048.650404149994,79.27655985000456,54377.30809656 2023-10-17,11:03:05.000,290,11054901,-795,0,1697540584,13048.535886879989,79.28360898000392,54377.34303216001 2023-10-17,11:03:06.000,290,11054976,-795,0,1697540585,13048.623458909999,79.29065811000328,54377.34303216001 2023-10-17,11:03:07.000,290,11054912,-795,0,1697540586,13048.596513669989,79.26951071999792,54377.2871352 2023-10-17,11:03:08.000,290,11054882,-795,0,1697540587,13048.589777359994,79.32590376000007,54377.4268776 2023-10-17,11:03:09.000,290,11054945,-795,0,1697540588,13048.603249979999,79.32590376000007,54377.46181320001 2023-10-17,11:03:10.000,290,11054939,-795,0,1697540589,13048.542623189998,79.32590376000007,54377.48976168001 2023-10-17,11:03:11.000,290,11054956,-795,0,1697540590,13048.562832119998,79.34000201999879,54377.447838960004 2023-10-17,11:03:12.000,290,11054857,-795,0,1697540591,13048.508941639993,79.33295288999943,54377.398929120005 2023-10-17,11:03:13.000,290,11054901,-795,0,1697540592,13048.502205329998,79.34000201999879,54377.38495488 2023-10-17,11:03:14.000,290,11054895,-795,0,1697540593,13048.502205329998,79.35410028000479,54377.44085184001 2023-10-17,11:03:15.000,290,11054951,-795,0,1697540594,13048.502205329998,79.34000201999879,54377.44085184001 2023-10-17,11:03:16.000,290,11054928,-795,0,1697540595,13048.387688059993,79.38934593000158,54377.33604504 2023-10-17,11:03:17.000,290,11054911,-795,0,1697540596,13048.434842229988,79.38934593000158,54377.3570064 2023-10-17,11:03:18.000,290,11054936,-795,0,1697540597,13048.407896989993,79.37524767000286,54377.301109440006 2023-10-17,11:03:19.000,290,11054910,-795,0,1697540598,13048.529150569993,79.4034441900003,54377.57360712 2023-10-17,11:03:20.000,290,11054879,-795,0,1697540599,13048.468523779993,79.4034441900003,54377.58059424 2023-10-17,11:03:21.000,290,11054953,-795,0,1697540600,13048.529150569993,79.37524767000286,54377.46181320001 2023-10-17,11:03:22.000,290,11054946,-795,0,1697540601,13048.461787469998,79.39639506000094,54377.44085184001 2023-10-17,11:03:23.000,290,11054966,-795,0,1697540602,13048.475260089988,79.38229680000222,54377.40591624 2023-10-17,11:03:24.000,290,11054928,-795,0,1697540603,13048.488732709993,79.39639506000094,54377.50373592 2023-10-17,11:03:25.000,290,11054958,-795,0,1697540604,13048.515677949988,79.4034441900003,54377.55264576 2023-10-17,11:03:26.000,290,11054949,-795,0,1697540605,13048.461787469998,79.45278810000309,54377.48976168001 2023-10-17,11:03:27.000,290,11054929,-795,0,1697540606,13048.441578539998,79.48803374999989,54377.447838960004 2023-10-17,11:03:28.000,290,11054861,-795,0,1697540607,13048.508941639993,79.41049331999966,54377.54565864 2023-10-17,11:03:29.000,290,11054938,-795,0,1697540608,13048.481996399998,79.43868984000437,54377.53867152001 2023-10-17,11:03:30.000,290,11054935,-795,0,1697540609,13048.448314849993,79.44573897000373,54377.517710160006 2023-10-17,11:03:31.000,290,11054978,-795,0,1697540610,13048.475260089988,79.47393549000117,54377.39194200001 2023-10-17,11:03:32.000,290,11054928,-795,0,1697540611,13048.448314849993,79.48098462000053,54377.41989048001 2023-10-17,11:03:33.000,290,11054919,-795,0,1697540612,13048.542623189998,79.46688636000181,54377.5316844 2023-10-17,11:03:34.000,290,11054970,-795,0,1697540613,13048.542623189998,79.48803374999989,54377.48976168001 2023-10-17,11:03:35.000,290,11054987,-795,0,1697540614,13048.556095809989,79.49508287999925,54377.47578744 2023-10-17,11:03:36.000,290,11054879,-795,0,1697540615,13048.502205329998,79.5021320099986,54377.48277456 2023-10-17,11:03:37.000,290,11054900,-795,0,1697540616,13048.448314849993,79.47393549000117,54377.31508368 2023-10-17,11:03:38.000,290,11054860,-795,0,1697540617,13048.475260089988,79.50918113999796,54377.37796776 2023-10-17,11:03:39.000,290,11054932,-795,0,1697540618,13048.515677949988,79.5162302700046,54377.398929120005 2023-10-17,11:03:40.000,290,11054936,-795,0,1697540619,13048.495469019988,79.45983723000245,54377.45482608 2023-10-17,11:03:41.000,290,11054943,-795,0,1697540620,13048.441578539998,79.53032853000332,54377.31508368 2023-10-17,11:03:42.000,290,11054926,-795,0,1697540621,13048.475260089988,79.50918113999796,54377.43386472 2023-10-17,11:03:43.000,290,11054949,-795,0,1697540622,13048.529150569993,79.54442679000203,54377.43386472 2023-10-17,11:03:44.000,290,11054948,-795,0,1697540623,13048.475260089988,79.50918113999796,54377.48277456 2023-10-17,11:03:45.000,290,11054953,-795,0,1697540624,13048.495469019988,79.50918113999796,54377.39194200001 2023-10-17,11:03:46.000,290,11054915,-795,0,1697540625,13048.394424370003,79.5021320099986,54377.40591624 2023-10-17,11:03:47.000,290,11054974,-795,0,1697540626,13048.374215440002,79.52327940000396,54377.38495488 2023-10-17,11:03:48.000,290,11054935,-795,0,1697540627,13048.401160679998,79.50918113999796,54377.47578744 2023-10-17,11:03:49.000,290,11054986,-795,0,1697540628,13048.434842229988,79.56557418000011,54377.45482608 2023-10-17,11:03:50.000,290,11054941,-795,0,1697540629,13048.428105919993,79.54442679000203,54377.48277456 2023-10-17,11:03:51.000,290,11054936,-795,0,1697540630,13048.448314849993,79.60081983000418,54377.46181320001 2023-10-17,11:03:52.000,290,11054877,-795,0,1697540631,13048.414633300003,79.57262330999947,54377.38495488 2023-10-17,11:03:53.000,290,11054951,-795,0,1697540632,13048.367479129993,79.57262330999947,54377.36399352 2023-10-17,11:03:54.000,290,11054966,-795,0,1697540633,13048.374215440002,79.57262330999947,54377.43386472 2023-10-17,11:03:55.000,290,11054963,-795,0,1697540634,13048.401160679998,79.5514759200014,54377.47578744 2023-10-17,11:03:56.000,290,11054938,-795,0,1697540635,13048.360742819998,79.54442679000203,54377.38495488 2023-10-17,11:03:57.000,290,11054922,-795,0,1697540636,13048.380951749998,79.56557418000011,54377.350019280006 2023-10-17,11:03:58.000,290,11054997,-795,0,1697540637,13048.407896989993,79.5514759200014,54377.51072304001 2023-10-17,11:03:59.000,290,11055005,-795,0,1697540638,13048.461787469998,79.53737766000268,54377.51072304001 2023-10-17,11:04:00.000,290,11054940,-795,0,1697540639,13048.461787469998,79.50918113999796,54377.59456848 2023-10-17,11:04:01.000,290,11054993,-795,0,1697540640,13048.428105919993,79.56557418000011,54377.55963288001 2023-10-17,11:04:02.000,290,11054939,-795,0,1697540641,13048.407896989993,79.52327940000396,54377.5316844 2023-10-17,11:04:03.000,290,11054919,-795,0,1697540642,13048.347270199993,79.53737766000268,54377.44085184001 2023-10-17,11:04:04.000,290,11054985,-795,0,1697540643,13048.387688059993,79.50918113999796,54377.54565864 2023-10-17,11:04:05.000,290,11054954,-795,0,1697540644,13048.367479129993,79.53737766000268,54377.58758136001 2023-10-17,11:04:06.000,290,11054947,-795,0,1697540645,13048.286643409992,79.53737766000268,54377.4268776 2023-10-17,11:04:07.000,290,11054943,-795,0,1697540646,13048.394424370003,79.52327940000396,54377.55264576 2023-10-17,11:04:08.000,290,11054835,-795,0,1697540647,13048.333797580002,79.5021320099986,54377.496748800004 2023-10-17,11:04:09.000,290,11054969,-795,0,1697540648,13048.300116029997,79.53737766000268,54377.46181320001 2023-10-17,11:04:10.000,290,11054955,-795,0,1697540649,13048.340533889997,79.46688636000181,54377.54565864 2023-10-17,11:04:11.000,290,11054969,-795,0,1697540650,13048.279907099997,79.49508287999925,54377.45482608 2023-10-17,11:04:12.000,290,11054989,-795,0,1697540651,13048.320324959997,79.5162302700046,54377.47578744 2023-10-17,11:04:13.000,290,11054999,-795,0,1697540652,13048.340533889997,79.48098462000053,54377.51072304001 2023-10-17,11:04:14.000,290,11054963,-795,0,1697540653,13048.313588650002,79.45983723000245,54377.496748800004 2023-10-17,11:04:15.000,290,11054952,-795,0,1697540654,13048.333797580002,79.48803374999989,54377.468800320006 2023-10-17,11:04:16.000,290,11054940,-795,0,1697540655,13048.286643409992,79.44573897000373,54377.36399352 2023-10-17,11:04:17.000,290,11054934,-795,0,1697540656,13048.320324959997,79.44573897000373,54377.43386472 2023-10-17,11:04:18.000,290,11054960,-795,0,1697540657,13048.300116029997,79.43868984000437,54377.350019280006 2023-10-17,11:04:19.000,290,11054927,-795,0,1697540658,13048.327061269993,79.48098462000053,54377.398929120005 2023-10-17,11:04:20.000,290,11054907,-795,0,1697540659,13048.327061269993,79.45983723000245,54377.39194200001 2023-10-17,11:04:21.000,290,11054939,-795,0,1697540660,13048.293379720002,79.46688636000181,54377.398929120005 2023-10-17,11:04:22.000,290,11054905,-795,0,1697540661,13048.320324959997,79.43164070999774,54377.36399352 2023-10-17,11:04:23.000,290,11054942,-795,0,1697540662,13048.340533889997,79.43164070999774,54377.48976168001 2023-10-17,11:04:24.000,290,11054966,-795,0,1697540663,13048.407896989993,79.43868984000437,54377.48976168001 2023-10-17,11:04:25.000,290,11054937,-795,0,1697540664,13048.300116029997,79.43164070999774,54377.41989048001 2023-10-17,11:04:26.000,290,11054930,-795,0,1697540665,13048.306852339992,79.41049331999966,54377.34303216001 2023-10-17,11:04:27.000,290,11054932,-795,0,1697540666,13048.279907099997,79.45278810000309,54377.3570064 2023-10-17,11:04:28.000,290,11054896,-795,0,1697540667,13048.327061269993,79.42459157999838,54377.468800320006 2023-10-17,11:04:29.000,290,11055002,-795,0,1697540668,13048.374215440002,79.41049331999966,54377.48976168001 2023-10-17,11:04:30.000,290,11054934,-795,0,1697540669,13048.407896989993,79.38934593000158,54377.48976168001 2023-10-17,11:04:31.000,290,11054947,-795,0,1697540670,13048.333797580002,79.39639506000094,54377.517710160006 2023-10-17,11:04:32.000,290,11054989,-795,0,1697540671,13048.327061269993,79.37524767000286,54377.34303216001 2023-10-17,11:04:33.000,290,11054954,-795,0,1697540672,13048.360742819998,79.4034441900003,54377.38495488 2023-10-17,11:04:34.000,290,11054939,-795,0,1697540673,13048.340533889997,79.41754244999902,54377.43386472 2023-10-17,11:04:35.000,290,11054981,-795,0,1697540674,13048.360742819998,79.38229680000222,54377.40591624 2023-10-17,11:04:36.000,290,11054964,-795,0,1697540675,13048.320324959997,79.3681985400035,54377.34303216001 2023-10-17,11:04:37.000,290,11054918,-795,0,1697540676,13048.340533889997,79.41049331999966,54377.37098064001 2023-10-17,11:04:38.000,290,11054909,-795,0,1697540677,13048.374215440002,79.3681985400035,54377.48976168001 2023-10-17,11:04:39.000,290,11054954,-795,0,1697540678,13048.394424370003,79.3681985400035,54377.47578744 2023-10-17,11:04:40.000,290,11054974,-795,0,1697540679,13048.387688059993,79.36114941000415,54377.48976168001 2023-10-17,11:04:41.000,290,11054922,-795,0,1697540680,13048.367479129993,79.36114941000415,54377.468800320006 2023-10-17,11:04:42.000,290,11054945,-795,0,1697540681,13048.394424370003,79.3681985400035,54377.52469728 2023-10-17,11:04:43.000,290,11054937,-795,0,1697540682,13048.333797580002,79.37524767000286,54377.43386472 2023-10-17,11:04:44.000,290,11055000,-795,0,1697540683,13048.333797580002,79.37524767000286,54377.468800320006 2023-10-17,11:04:45.000,290,11054918,-795,0,1697540684,13048.333797580002,79.38229680000222,54377.43386472 2023-10-17,11:04:46.000,290,11054967,-795,0,1697540685,13048.367479129993,79.37524767000286,54377.636491200006 2023-10-17,11:04:47.000,290,11054935,-795,0,1697540686,13048.259698169997,79.37524767000286,54377.468800320006 2023-10-17,11:04:48.000,290,11054904,-795,0,1697540687,13048.320324959997,79.38934593000158,54377.5316844 2023-10-17,11:04:49.000,290,11054969,-795,0,1697540688,13048.239489239997,79.37524767000286,54377.51072304001 2023-10-17,11:04:50.000,290,11054934,-795,0,1697540689,13048.300116029997,79.37524767000286,54377.55963288001 2023-10-17,11:04:51.000,290,11054946,-795,0,1697540690,13048.205807689992,79.36114941000415,54377.41989048001 2023-10-17,11:04:52.000,290,11054906,-795,0,1697540691,13048.219280309997,79.38229680000222,54377.4268776 2023-10-17,11:04:53.000,290,11054939,-795,0,1697540692,13048.199071379997,79.38934593000158,54377.54565864 2023-10-17,11:04:54.000,290,11054944,-795,0,1697540693,13048.279907099997,79.36114941000415,54377.54565864 2023-10-17,11:04:55.000,290,11054970,-795,0,1697540694,13048.178862449997,79.38934593000158,54377.55264576 2023-10-17,11:04:56.000,290,11054937,-795,0,1697540695,13048.111499350001,79.39639506000094,54377.39194200001 2023-10-17,11:04:57.000,290,11054923,-795,0,1697540696,13048.104763039992,79.38934593000158,54377.44085184001 2023-10-17,11:04:58.000,290,11054911,-795,0,1697540697,13048.104763039992,79.36114941000415,54377.398929120005 2023-10-17,11:04:59.000,290,11054973,-795,0,1697540698,13048.111499350001,79.38229680000222,54377.46181320001 2023-10-17,11:05:00.000,290,11054948,-795,0,1697540699,13048.050872560001,79.34705114999815,54377.38495488 2023-10-17,11:05:01.000,290,11054962,-795,0,1697540700,13048.071081490001,79.43868984000437,54377.398929120005 2023-10-17,11:05:02.000,290,11054947,-795,0,1697540701,13048.098026729996,79.41754244999902,54377.44085184001 2023-10-17,11:05:03.000,290,11054948,-795,0,1697540702,13048.104763039992,79.41754244999902,54377.48976168001 2023-10-17,11:05:04.000,290,11054941,-795,0,1697540703,13048.098026729996,79.43868984000437,54377.41290336 2023-10-17,11:05:05.000,290,11054957,-795,0,1697540704,13048.077817799996,79.43164070999774,54377.4268776 2023-10-17,11:05:06.000,290,11054937,-795,0,1697540705,13048.023927319991,79.42459157999838,54377.33604504 2023-10-17,11:05:07.000,290,11054960,-795,0,1697540706,13047.963300529991,79.4034441900003,54377.19630264 2023-10-17,11:05:08.000,290,11054987,-795,0,1697540707,13048.030663630001,79.4034441900003,54377.31508368 2023-10-17,11:05:09.000,290,11054943,-795,0,1697540708,13048.077817799996,79.39639506000094,54377.447838960004 2023-10-17,11:05:10.000,290,11054939,-795,0,1697540709,13048.084554109992,79.34705114999815,54377.48277456 2023-10-17,11:05:11.000,290,11054945,-795,0,1697540710,13048.050872560001,79.34705114999815,54377.44085184001 2023-10-17,11:05:12.000,290,11054864,-795,0,1697540711,13048.037399939996,79.34705114999815,54377.34303216001 2023-10-17,11:05:13.000,290,11054911,-795,0,1697540712,13048.017191009996,79.34705114999815,54377.34303216001 2023-10-17,11:05:14.000,290,11054923,-795,0,1697540713,13048.010454700001,79.34705114999815,54377.34303216001 2023-10-17,11:05:15.000,290,11054901,-795,0,1697540714,13048.017191009996,79.35410028000479,54377.43386472 2023-10-17,11:05:16.000,290,11054944,-795,0,1697540715,13048.010454700001,79.31885463000071,54377.41290336 2023-10-17,11:05:17.000,290,11054902,-795,0,1697540716,13047.996982079996,79.34000201999879,54377.33604504 2023-10-17,11:05:18.000,290,11054970,-795,0,1697540717,13048.023927319991,79.36114941000415,54377.3570064 2023-10-17,11:05:19.000,290,11054939,-795,0,1697540718,13048.071081490001,79.31180550000136,54377.48277456 2023-10-17,11:05:20.000,290,11054935,-795,0,1697540719,13048.084554109992,79.31885463000071,54377.46181320001 2023-10-17,11:05:21.000,290,11054967,-795,0,1697540720,13048.023927319991,79.31180550000136,54377.38495488 2023-10-17,11:05:22.000,290,11054970,-795,0,1697540721,13048.030663630001,79.31180550000136,54377.4268776 2023-10-17,11:05:23.000,290,11054956,-795,0,1697540722,13048.010454700001,79.32590376000007,54377.40591624 2023-10-17,11:05:24.000,290,11054923,-795,0,1697540723,13048.003718389991,79.29065811000328,54377.41989048001 2023-10-17,11:05:25.000,290,11054931,-795,0,1697540724,13048.111499350001,79.29065811000328,54377.50373592 2023-10-17,11:05:26.000,290,11054936,-795,0,1697540725,13048.077817799996,79.28360898000392,54377.55264576 2023-10-17,11:05:27.000,290,11054970,-795,0,1697540726,13048.077817799996,79.2554124599992,54377.55963288001 2023-10-17,11:05:28.000,290,11054893,-795,0,1697540727,13048.050872560001,79.29770724000264,54377.39194200001 2023-10-17,11:05:29.000,290,11054883,-795,0,1697540728,13048.050872560001,79.2554124599992,54377.4268776 2023-10-17,11:05:30.000,290,11054962,-795,0,1697540729,13048.044136249991,79.28360898000392,54377.45482608 2023-10-17,11:05:31.000,290,11054938,-795,0,1697540730,13048.003718389991,79.26951071999792,54377.37098064001 2023-10-17,11:05:32.000,290,11054935,-795,0,1697540731,13048.030663630001,79.27655985000456,54377.398929120005 2023-10-17,11:05:33.000,290,11054977,-795,0,1697540732,13048.037399939996,79.22016681000241,54377.51072304001 2023-10-17,11:05:34.000,290,11054959,-795,0,1697540733,13048.030663630001,79.2554124599992,54377.48976168001 2023-10-17,11:05:35.000,290,11054951,-795,0,1697540734,13048.010454700001,79.27655985000456,54377.5316844 2023-10-17,11:05:36.000,290,11054881,-795,0,1697540735,13047.976773149996,79.26951071999792,54377.36399352 2023-10-17,11:05:37.000,290,11054920,-795,0,1697540736,13047.976773149996,79.22016681000241,54377.37098064001 2023-10-17,11:05:38.000,290,11054976,-795,0,1697540737,13047.936355289996,79.23426507000113,54377.398929120005 2023-10-17,11:05:39.000,290,11054944,-795,0,1697540738,13047.916146359996,79.24836332999985,54377.37796776 2023-10-17,11:05:40.000,290,11054918,-795,0,1697540739,13047.84878326,79.26246158999857,54377.398929120005 2023-10-17,11:05:41.000,290,11054924,-795,0,1697540740,13047.84878326,79.28360898000392,54377.329057920004 2023-10-17,11:05:42.000,290,11054982,-795,0,1697540741,13047.82857433,79.26246158999857,54377.301109440006 2023-10-17,11:05:43.000,290,11054917,-795,0,1697540742,13047.84204694999,79.28360898000392,54377.40591624 2023-10-17,11:05:44.000,290,11054880,-795,0,1697540743,13047.815101709995,79.2554124599992,54377.398929120005 2023-10-17,11:05:45.000,290,11054950,-795,0,1697540744,13047.78815647,79.22721594000177,54377.37098064001 2023-10-17,11:05:46.000,290,11054924,-795,0,1697540745,13047.74773861,79.24131420000049,54377.26617384 2023-10-17,11:05:47.000,290,11054945,-795,0,1697540746,13047.78142015999,79.2554124599992,54377.24521248 2023-10-17,11:05:48.000,290,11054968,-795,0,1697540747,13047.78142015999,79.29065811000328,54377.37796776 2023-10-17,11:05:49.000,290,11054935,-795,0,1697540748,13047.78142015999,79.27655985000456,54377.34303216001 2023-10-17,11:05:50.000,290,11054911,-795,0,1697540749,13047.76794754,79.26951071999792,54377.398929120005 2023-10-17,11:05:51.000,290,11054945,-795,0,1697540750,13047.76121122999,79.29770724000264,54377.37098064001 2023-10-17,11:05:52.000,290,11054879,-795,0,1697540751,13047.68711182,79.32590376000007,54377.30809656 2023-10-17,11:05:53.000,290,11054881,-795,0,1697540752,13047.72079336999,79.27655985000456,54377.329057920004 2023-10-17,11:05:54.000,290,11054981,-795,0,1697540753,13047.74773861,79.29065811000328,54377.329057920004 2023-10-17,11:05:55.000,290,11054967,-795,0,1697540754,13047.74773861,79.33295288999943,54377.38495488 2023-10-17,11:05:56.000,290,11054921,-795,0,1697540755,13047.66016657999,79.31180550000136,54377.24521248 2023-10-17,11:05:57.000,290,11054942,-795,0,1697540756,13047.64669396,79.34705114999815,54377.26617384 2023-10-17,11:05:58.000,290,11054925,-795,0,1697540757,13047.63995764999,79.33295288999943,54377.350019280006 2023-10-17,11:05:59.000,290,11054922,-795,0,1697540758,13047.72752968,79.33295288999943,54377.3570064 2023-10-17,11:06:00.000,290,11054878,-795,0,1697540759,13047.66690289,79.3681985400035,54377.38495488 2023-10-17,11:06:01.000,290,11054948,-795,0,1697540760,13047.673639199995,79.35410028000479,54377.32207080001 2023-10-17,11:06:02.000,290,11054917,-795,0,1697540761,13047.653430269995,79.38934593000158,54377.350019280006 2023-10-17,11:06:03.000,290,11054922,-795,0,1697540762,13047.693848129995,79.38934593000158,54377.3570064 2023-10-17,11:06:04.000,290,11054986,-795,0,1697540763,13047.64669396,79.38934593000158,54377.41290336 2023-10-17,11:06:05.000,290,11054923,-795,0,1697540764,13047.734265989995,79.4034441900003,54377.47578744 2023-10-17,11:06:06.000,290,11054934,-795,0,1697540765,13047.72752968,79.38229680000222,54377.48976168001 2023-10-17,11:06:07.000,290,11054942,-795,0,1697540766,13047.74773861,79.41754244999902,54377.41989048001 2023-10-17,11:06:08.000,290,11054964,-795,0,1697540767,13047.66016657999,79.46688636000181,54377.280148080004 2023-10-17,11:06:09.000,290,11054919,-795,0,1697540768,13047.734265989995,79.42459157999838,54377.41290336 2023-10-17,11:06:10.000,290,11055001,-795,0,1697540769,13047.72752968,79.44573897000373,54377.398929120005 2023-10-17,11:06:11.000,290,11054954,-795,0,1697540770,13047.70732075,79.44573897000373,54377.329057920004 2023-10-17,11:06:12.000,290,11054993,-795,0,1697540771,13047.70732075,79.48803374999989,54377.37796776 2023-10-17,11:06:13.000,290,11054908,-795,0,1697540772,13047.734265989995,79.48098462000053,54377.48277456 2023-10-17,11:06:14.000,290,11054920,-795,0,1697540773,13047.78142015999,79.46688636000181,54377.447838960004 2023-10-17,11:06:15.000,290,11054933,-795,0,1697540774,13047.72079336999,79.50918113999796,54377.37098064001 2023-10-17,11:06:16.000,290,11054944,-795,0,1697540775,13047.70732075,79.5021320099986,54377.36399352 2023-10-17,11:06:17.000,290,11054937,-795,0,1697540776,13047.714057059995,79.5162302700046,54377.38495488 2023-10-17,11:06:18.000,290,11054950,-795,0,1697540777,13047.70732075,79.57262330999947,54377.38495488 2023-10-17,11:06:19.000,290,11054886,-795,0,1697540778,13047.714057059995,79.54442679000203,54377.39194200001 2023-10-17,11:06:20.000,290,11054934,-795,0,1697540779,13047.714057059995,79.53737766000268,54377.329057920004 2023-10-17,11:06:21.000,290,11054946,-795,0,1697540780,13047.68037550999,79.55852505000075,54377.36399352 2023-10-17,11:06:22.000,290,11054965,-795,0,1697540781,13047.70058443999,79.57262330999947,54377.329057920004 2023-10-17,11:06:23.000,290,11054906,-795,0,1697540782,13047.74100229999,79.56557418000011,54377.43386472 2023-10-17,11:06:24.000,290,11054894,-795,0,1697540783,13047.74100229999,79.5514759200014,54377.37098064001 2023-10-17,11:06:25.000,290,11054929,-795,0,1697540784,13047.70058443999,79.58672156999819,54377.44085184001 2023-10-17,11:06:26.000,290,11054980,-795,0,1697540785,13047.714057059995,79.57967243999883,54377.3570064 2023-10-17,11:06:27.000,290,11054981,-795,0,1697540786,13047.74773861,79.58672156999819,54377.30809656 2023-10-17,11:06:28.000,290,11054987,-795,0,1697540787,13047.693848129995,79.59377070000482,54377.29412232001 2023-10-17,11:06:29.000,290,11054979,-795,0,1697540788,13047.70732075,79.64311461000034,54377.40591624 2023-10-17,11:06:30.000,290,11054996,-795,0,1697540789,13047.74100229999,79.60786896000354,54377.45482608 2023-10-17,11:06:31.000,290,11054958,-795,0,1697540790,13047.693848129995,79.63606548000098,54377.41290336 2023-10-17,11:06:32.000,290,11054917,-675,0,1697540791,13047.66690289,79.6149180900029,54377.36399352 2023-10-17,11:06:33.000,290,11054936,-795,0,1697540792,13047.68711182,79.65721286999906,54377.37098064001 2023-10-17,11:06:34.000,290,11054948,-795,0,1697540793,13047.68711182,79.65721286999906,54377.36399352 2023-10-17,11:06:35.000,290,11054937,-795,0,1697540794,13047.693848129995,79.65721286999906,54377.41290336 2023-10-17,11:06:36.000,290,11054960,-795,0,1697540795,13047.714057059995,79.63606548000098,54377.39194200001 2023-10-17,11:06:37.000,290,11054944,-795,0,1697540796,13047.66016657999,79.68540939000377,54377.33604504 2023-10-17,11:06:38.000,290,11054897,-795,0,1697540797,13047.66690289,79.66426199999842,54377.350019280006 2023-10-17,11:06:39.000,290,11054993,-795,0,1697540798,13047.68037550999,79.69245852000313,54377.447838960004 2023-10-17,11:06:40.000,290,11054895,-795,0,1697540799,13047.70058443999,79.69950765000249,54377.4268776 2023-10-17,11:06:41.000,290,11054942,-795,0,1697540800,13047.66690289,79.69950765000249,54377.37796776 2023-10-17,11:06:42.000,290,11054938,-795,0,1697540801,13047.613012409995,79.7136059100012,54377.27316096001 2023-10-17,11:06:43.000,290,11054938,-795,0,1697540802,13047.572594549994,79.7136059100012,54377.2871352 2023-10-17,11:06:44.000,290,11054952,-795,0,1697540803,13047.62648503,79.7136059100012,54377.468800320006 2023-10-17,11:06:45.000,290,11054953,-795,0,1697540804,13047.58606717,79.69950765000249,54377.37098064001 2023-10-17,11:06:46.000,290,11054975,-795,0,1697540805,13047.66016657999,79.7136059100012,54377.59456848 2023-10-17,11:06:47.000,290,11054954,-795,0,1697540806,13047.633221339995,79.72770416999992,54377.5316844 2023-10-17,11:06:48.000,290,11054983,-795,0,1697540807,13047.673639199995,79.70655678000185,54377.496748800004 2023-10-17,11:06:49.000,290,11054915,-795,0,1697540808,13047.633221339995,79.70655678000185,54377.48277456 2023-10-17,11:06:50.000,290,11054907,-795,0,1697540809,13047.63995764999,79.72770416999992,54377.447838960004 2023-10-17,11:06:51.000,290,11054948,-795,0,1697540810,13047.54564931,79.73475329999928,54377.38495488 2023-10-17,11:06:52.000,290,11054935,-795,0,1697540811,13047.59953978999,79.72770416999992,54377.41989048001 2023-10-17,11:06:53.000,290,11054951,-795,0,1697540812,13047.613012409995,79.748851559998,54377.517710160006 2023-10-17,11:06:54.000,290,11054947,-795,0,1697540813,13047.6062761,79.748851559998,54377.566620000005 2023-10-17,11:06:55.000,290,11054994,-795,0,1697540814,13047.572594549994,79.79114634000143,54377.53867152001 2023-10-17,11:06:56.000,290,11054950,-795,0,1697540815,13047.552385619994,79.748851559998,54377.41290336 2023-10-17,11:06:57.000,290,11054922,-795,0,1697540816,13047.57933085999,79.72065504000057,54377.39194200001 2023-10-17,11:06:58.000,290,11054966,-795,0,1697540817,13047.572594549994,79.78409721000207,54377.398929120005 2023-10-17,11:06:59.000,290,11054970,-675,0,1697540818,13047.572594549994,79.79114634000143,54377.40591624 2023-10-17,11:07:00.000,290,11054965,-795,0,1697540819,13047.55912192999,79.80524460000015,54377.31508368 2023-10-17,11:07:01.000,290,11054968,-795,0,1697540820,13047.505231449999,79.79819547000079,54377.17534128001 2023-10-17,11:07:02.000,290,11054918,-795,0,1697540821,13047.51870406999,79.76999895000336,54377.350019280006 2023-10-17,11:07:03.000,290,11054948,-795,0,1697540822,13047.525440379999,79.79114634000143,54377.45482608 2023-10-17,11:07:04.000,290,11054900,-795,0,1697540823,13047.55912192999,79.81229372999951,54377.43386472 2023-10-17,11:07:05.000,290,11054927,-795,0,1697540824,13047.505231449999,79.77704808000271,54377.301109440006 2023-10-17,11:07:06.000,290,11054931,-795,0,1697540825,13047.511967759994,79.77704808000271,54377.38495488 2023-10-17,11:07:07.000,290,11054958,-795,0,1697540826,13047.491758829994,79.77704808000271,54377.31508368 2023-10-17,11:07:08.000,290,11054963,-795,0,1697540827,13047.511967759994,79.80524460000015,54377.38495488 2023-10-17,11:07:09.000,290,11054968,-795,0,1697540828,13047.458077279989,79.79819547000079,54377.1473928 2023-10-17,11:07:10.000,290,11054918,-795,0,1697540829,13047.552385619994,79.79114634000143,54377.398929120005 2023-10-17,11:07:11.000,290,11054931,-795,0,1697540830,13047.56585824,79.81229372999951,54377.39194200001 2023-10-17,11:07:12.000,290,11054898,-795,0,1697540831,13047.505231449999,79.79819547000079,54377.329057920004 2023-10-17,11:07:13.000,290,11054939,-795,0,1697540832,13047.47828620999,79.81934285999887,54377.21027688 2023-10-17,11:07:14.000,290,11054923,-795,0,1697540833,13047.491758829994,79.80524460000015,54377.2871352 2023-10-17,11:07:15.000,290,11054956,-795,0,1697540834,13047.56585824,79.85458851000294,54377.3570064 2023-10-17,11:07:16.000,290,11054939,-795,0,1697540835,13047.49849513999,79.81934285999887,54377.32207080001 2023-10-17,11:07:17.000,290,11054913,-795,0,1697540836,13047.511967759994,79.8616376400023,54377.33604504 2023-10-17,11:07:18.000,290,11054975,-795,0,1697540837,13047.505231449999,79.84753938000358,54377.37796776 2023-10-17,11:07:19.000,290,11054960,-795,0,1697540838,13047.57933085999,79.88983415999974,54377.398929120005 2023-10-17,11:07:20.000,290,11054860,-795,0,1697540839,13047.532176689994,79.88983415999974,54377.45482608 2023-10-17,11:07:21.000,290,11054959,-795,0,1697540840,13047.54564931,79.88278503000038,54377.37098064001 2023-10-17,11:07:22.000,290,11054946,-795,0,1697540841,13047.51870406999,79.8616376400023,54377.29412232001 2023-10-17,11:07:23.000,290,11054933,-795,0,1697540842,13047.49849513999,79.88278503000038,54377.31508368 2023-10-17,11:07:24.000,290,11054953,-795,0,1697540843,13047.458077279989,79.91803068000445,54377.26617384 2023-10-17,11:07:25.000,290,11054964,-795,0,1697540844,13047.56585824,79.91803068000445,54377.51072304001 2023-10-17,11:07:26.000,290,11054977,-795,0,1697540845,13047.62648503,79.86868677000166,54377.55963288001 2023-10-17,11:07:27.000,290,11054958,-795,0,1697540846,13047.58606717,79.8968832899991,54377.517710160006 2023-10-17,11:07:28.000,290,11054902,-795,0,1697540847,13047.55912192999,79.91098154999781,54377.46181320001 2023-10-17,11:07:29.000,290,11054905,-795,0,1697540848,13047.51870406999,79.91098154999781,54377.468800320006 2023-10-17,11:07:30.000,290,11054920,-795,0,1697540849,13047.532176689994,79.90393241999845,54377.48277456 2023-10-17,11:07:31.000,290,11054986,-795,0,1697540850,13047.485022519999,79.93917807000253,54377.37796776 2023-10-17,11:07:32.000,290,11054948,-795,0,1697540851,13047.511967759994,79.91098154999781,54377.36399352 2023-10-17,11:07:33.000,290,11054986,-795,0,1697540852,13047.58606717,79.93212894000317,54377.468800320006 2023-10-17,11:07:34.000,290,11054947,-795,0,1697540853,13047.613012409995,79.92507981000381,54377.54565864 2023-10-17,11:07:35.000,290,11054984,-795,0,1697540854,13047.613012409995,79.91098154999781,54377.55264576 2023-10-17,11:07:36.000,290,11054925,-795,0,1697540855,13047.58606717,79.91803068000445,54377.447838960004 2023-10-17,11:07:37.000,290,11054984,-795,0,1697540856,13047.61974871999,79.93917807000253,54377.48277456 2023-10-17,11:07:38.000,290,11054946,-795,0,1697540857,13047.62648503,79.93212894000317,54377.55264576 2023-10-17,11:07:39.000,290,11054929,-795,0,1697540858,13047.54564931,79.94622720000189,54377.41290336 2023-10-17,11:07:40.000,290,11054953,-795,0,1697540859,13047.572594549994,79.93212894000317,54377.46181320001 2023-10-17,11:07:41.000,290,11054944,-795,0,1697540860,13047.54564931,79.99557111000468,54377.37796776 2023-10-17,11:07:42.000,290,11054933,-795,0,1697540861,13047.485022519999,79.96737458999996,54377.41989048001 2023-10-17,11:07:43.000,290,11054885,-795,0,1697540862,13047.505231449999,79.95327633000124,54377.46181320001 2023-10-17,11:07:44.000,290,11054912,-795,0,1697540863,13047.49849513999,79.93917807000253,54377.41989048001 2023-10-17,11:07:45.000,290,11054995,-795,0,1697540864,13047.491758829994,79.95327633000124,54377.41290336 2023-10-17,11:07:46.000,290,11054954,-795,0,1697540865,13047.464813589999,79.93917807000253,54377.31508368 2023-10-17,11:07:47.000,290,11054944,-795,0,1697540866,13047.47828620999,79.93917807000253,54377.301109440006 2023-10-17,11:07:48.000,290,11054990,-795,0,1697540867,13047.54564931,79.93917807000253,54377.47578744 2023-10-17,11:07:49.000,290,11054991,-795,0,1697540868,13047.58606717,79.95327633000124,54377.50373592 2023-10-17,11:07:50.000,290,11054968,-795,0,1697540869,13047.58606717,79.9603254600006,54377.517710160006 2023-10-17,11:07:51.000,290,11054951,-795,0,1697540870,13047.57933085999,79.9603254600006,54377.50373592 2023-10-17,11:07:52.000,290,11054946,-795,0,1697540871,13047.54564931,79.93917807000253,54377.4268776 2023-10-17,11:07:53.000,290,11054937,-795,0,1697540872,13047.49849513999,79.98852197999804,54377.3570064 2023-10-17,11:07:54.000,290,11054922,-755,0,1697540873,13047.532176689994,79.94622720000189,54377.4268776 2023-10-17,11:07:55.000,290,11054971,-795,0,1697540874,13047.525440379999,79.96737458999996,54377.33604504 2023-10-17,11:07:56.000,290,11054917,-795,0,1697540875,13047.532176689994,79.93917807000253,54377.398929120005 2023-10-17,11:07:57.000,290,11054950,-795,0,1697540876,13047.458077279989,79.96737458999996,54377.33604504 2023-10-17,11:07:58.000,290,11054952,-795,0,1697540877,13047.471549899994,79.94622720000189,54377.496748800004 2023-10-17,11:07:59.000,290,11054953,-795,0,1697540878,13047.47828620999,79.9603254600006,54377.47578744 2023-10-17,11:08:00.000,290,11054950,-795,0,1697540879,13047.505231449999,79.93917807000253,54377.41989048001 2023-10-17,11:08:01.000,290,11054991,-795,0,1697540880,13047.511967759994,79.94622720000189,54377.43386472 2023-10-17,11:08:02.000,290,11054955,-795,0,1697540881,13047.437868349989,79.93212894000317,54377.329057920004 2023-10-17,11:08:03.000,290,11054954,-795,0,1697540882,13047.410923109994,79.95327633000124,54377.31508368 2023-10-17,11:08:04.000,290,11054947,-795,0,1697540883,13047.383977869998,79.96737458999996,54377.26617384 2023-10-17,11:08:05.000,290,11054943,-795,0,1697540884,13047.458077279989,79.96737458999996,54377.468800320006 2023-10-17,11:08:06.000,290,11054957,-795,0,1697540885,13047.491758829994,79.98147284999868,54377.52469728 2023-10-17,11:08:07.000,290,11054957,-795,0,1697540886,13047.572594549994,80.00262024000403,54377.60854272001 2023-10-17,11:08:08.000,290,11054918,-795,0,1697540887,13047.53891299999,79.93917807000253,54377.58059424 2023-10-17,11:08:09.000,290,11054950,-795,0,1697540888,13047.471549899994,79.96737458999996,54377.517710160006 2023-10-17,11:08:10.000,290,11054930,-795,0,1697540889,13047.410923109994,79.93917807000253,54377.329057920004 2023-10-17,11:08:11.000,290,11054939,-795,0,1697540890,13047.417659419989,79.98147284999868,54377.41290336 2023-10-17,11:08:12.000,290,11054949,-795,0,1697540891,13047.485022519999,79.97442371999932,54377.43386472 2023-10-17,11:08:13.000,290,11054944,-795,0,1697540892,13047.491758829994,79.93917807000253,54377.51072304001 2023-10-17,11:08:14.000,290,11054935,-795,0,1697540893,13047.511967759994,79.92507981000381,54377.51072304001 2023-10-17,11:08:15.000,290,11054969,-795,0,1697540894,13047.511967759994,80.01671850000275,54377.50373592 2023-10-17,11:08:16.000,290,11054900,-795,0,1697540895,13047.471549899994,79.98147284999868,54377.41989048001 2023-10-17,11:08:17.000,290,11054977,-795,0,1697540896,13047.505231449999,79.98147284999868,54377.44085184001 2023-10-17,11:08:18.000,290,11054974,-795,0,1697540897,13047.491758829994,79.98147284999868,54377.47578744 2023-10-17,11:08:19.000,290,11054992,-795,0,1697540898,13047.53891299999,80.00262024000403,54377.45482608 2023-10-17,11:08:20.000,290,11054949,-795,0,1697540899,13047.51870406999,80.01671850000275,54377.447838960004 2023-10-17,11:08:21.000,290,11054918,-795,0,1697540900,13047.444604659999,80.03786589000083,54377.37098064001 2023-10-17,11:08:22.000,290,11054984,-795,0,1697540901,13047.464813589999,80.02376763000211,54377.36399352 2023-10-17,11:08:23.000,290,11054974,-795,0,1697540902,13047.444604659999,80.0731115400049,54377.48976168001 2023-10-17,11:08:24.000,290,11054949,-795,0,1697540903,13047.444604659999,80.04491502000019,54377.3570064 2023-10-17,11:08:25.000,290,11054975,-795,0,1697540904,13047.417659419989,80.05196414999955,54377.350019280006 2023-10-17,11:08:26.000,290,11054962,-795,0,1697540905,13047.444604659999,80.10130806000234,54377.231238240005 2023-10-17,11:08:27.000,290,11054928,-795,0,1697540906,13047.390714179994,80.10130806000234,54377.25918672 2023-10-17,11:08:28.000,290,11054925,-795,0,1697540907,13047.390714179994,80.1083571900017,54377.25918672 2023-10-17,11:08:29.000,290,11054947,-795,0,1697540908,13047.437868349989,80.15065196999785,54377.39194200001 2023-10-17,11:08:30.000,290,11054967,-795,0,1697540909,13047.471549899994,80.09425893000298,54377.398929120005 2023-10-17,11:08:31.000,290,11054947,-795,0,1697540910,13047.464813589999,80.1436028399985,54377.4268776 2023-10-17,11:08:32.000,290,11054963,-795,0,1697540911,13047.458077279989,80.12245545000042,54377.37098064001 2023-10-17,11:08:33.000,290,11055006,-795,0,1697540912,13047.424395729999,80.13655370999913,54377.37796776 2023-10-17,11:08:34.000,290,11054956,-795,0,1697540913,13047.458077279989,80.15770110000449,54377.39194200001 2023-10-17,11:08:35.000,290,11054965,-795,0,1697540914,13047.437868349989,80.1717993600032,54377.41290336 2023-10-17,11:08:36.000,290,11054972,-795,0,1697540915,13047.437868349989,80.18589762000192,54377.32207080001 2023-10-17,11:08:37.000,290,11054917,-795,0,1697540916,13047.458077279989,80.18589762000192,54377.40591624 2023-10-17,11:08:38.000,290,11054933,-795,0,1697540917,13047.511967759994,80.18589762000192,54377.46181320001 2023-10-17,11:08:39.000,290,11054925,-795,0,1697540918,13047.471549899994,80.21409413999936,54377.48976168001 2023-10-17,11:08:40.000,290,11054922,-795,0,1697540919,13047.505231449999,80.21409413999936,54377.41989048001 2023-10-17,11:08:41.000,290,11054971,-795,0,1697540920,13047.464813589999,80.19294675000128,54377.4268776 2023-10-17,11:08:42.000,290,11054936,-795,0,1697540921,13047.410923109994,80.22114326999872,54377.37796776 2023-10-17,11:08:43.000,290,11054947,-795,0,1697540922,13047.417659419989,80.21409413999936,54377.37796776 2023-10-17,11:08:44.000,290,11054999,-795,0,1697540923,13047.431132039994,80.22114326999872,54377.39194200001 2023-10-17,11:08:45.000,290,11054947,-795,0,1697540924,13047.464813589999,80.20704501,54377.45482608 2023-10-17,11:08:46.000,290,11054951,-795,0,1697540925,13047.417659419989,80.23524153000471,54377.41290336 2023-10-17,11:08:47.000,290,11054967,-795,0,1697540926,13047.458077279989,80.24933979000343,54377.34303216001 2023-10-17,11:08:48.000,290,11054922,-795,0,1697540927,13047.53891299999,80.22819239999808,54377.468800320006 2023-10-17,11:08:49.000,290,11054938,-795,0,1697540928,13047.505231449999,80.27048718000151,54377.43386472 2023-10-17,11:08:50.000,290,11054945,-795,0,1697540929,13047.464813589999,80.23524153000471,54377.44085184001 2023-10-17,11:08:51.000,290,11054911,-795,0,1697540930,13047.505231449999,80.27753631000087,54377.34303216001 2023-10-17,11:08:52.000,290,11054951,-795,0,1697540931,13047.47828620999,80.26343805000215,54377.350019280006 2023-10-17,11:08:53.000,290,11054961,-795,0,1697540932,13047.511967759994,80.27753631000087,54377.48277456 2023-10-17,11:08:54.000,290,11054958,-795,0,1697540933,13047.57933085999,80.24933979000343,54377.46181320001 2023-10-17,11:08:55.000,290,11054957,-795,0,1697540934,13047.49849513999,80.26343805000215,54377.53867152001 2023-10-17,11:08:56.000,290,11054926,-795,0,1697540935,13047.552385619994,80.25638892000279,54377.468800320006 2023-10-17,11:08:57.000,290,11054978,-795,0,1697540936,13047.55912192999,80.25638892000279,54377.54565864 2023-10-17,11:08:58.000,290,11054958,-795,0,1697540937,13047.57933085999,80.26343805000215,54377.50373592 2023-10-17,11:08:59.000,290,11054999,-795,0,1697540938,13047.6062761,80.27753631000087,54377.53867152001 2023-10-17,11:09:00.000,290,11054931,-795,0,1697540939,13047.59953978999,80.27048718000151,54377.55963288001 2023-10-17,11:09:01.000,290,11054956,-795,0,1697540940,13047.525440379999,80.27048718000151,54377.47578744 2023-10-17,11:09:02.000,290,11054955,-795,0,1697540941,13047.53891299999,80.28458544000023,54377.46181320001 2023-10-17,11:09:03.000,290,11054935,-795,0,1697540942,13047.57933085999,80.29868369999895,54377.55963288001 2023-10-17,11:09:04.000,290,11054900,-795,0,1697540943,13047.592803479994,80.26343805000215,54377.55264576 2023-10-17,11:09:05.000,290,11054986,-795,0,1697540944,13047.57933085999,80.28458544000023,54377.45482608 2023-10-17,11:09:06.000,290,11054913,-795,0,1697540945,13047.532176689994,80.27048718000151,54377.37098064001 2023-10-17,11:09:07.000,290,11054897,-795,0,1697540946,13047.532176689994,80.25638892000279,54377.4268776 2023-10-17,11:09:08.000,290,11054920,-795,0,1697540947,13047.53891299999,80.24933979000343,54377.496748800004 2023-10-17,11:09:09.000,290,11054900,-795,0,1697540948,13047.572594549994,80.28458544000023,54377.5316844 2023-10-17,11:09:10.000,290,11054937,-795,0,1697540949,13047.59953978999,80.29868369999895,54377.58059424 2023-10-17,11:09:11.000,290,11054927,-795,0,1697540950,13047.505231449999,80.24933979000343,54377.31508368 2023-10-17,11:09:12.000,290,11054935,-795,0,1697540951,13047.532176689994,80.28458544000023,54377.34303216001 2023-10-17,11:09:13.000,290,11054871,-795,0,1697540952,13047.613012409995,80.3198310900043,54377.45482608 2023-10-17,11:09:14.000,290,11054945,-795,0,1697540953,13047.59953978999,80.34097848000238,54377.51072304001 2023-10-17,11:09:15.000,290,11054931,-795,0,1697540954,13047.6062761,80.3198310900043,54377.48976168001 2023-10-17,11:09:16.000,290,11054950,-795,0,1697540955,13047.532176689994,80.33392935000302,54377.41989048001 2023-10-17,11:09:17.000,290,11054964,-795,0,1697540956,13047.532176689994,80.29163456999959,54377.398929120005 2023-10-17,11:09:18.000,290,11054905,-795,0,1697540957,13047.592803479994,80.33392935000302,54377.62251696 2023-10-17,11:09:19.000,290,11054937,-795,0,1697540958,13047.6062761,80.29868369999895,54377.496748800004 2023-10-17,11:09:20.000,290,11054898,-795,0,1697540959,13047.58606717,80.31278195999766,54377.53867152001 2023-10-17,11:09:21.000,290,11054972,-795,0,1697540960,13047.58606717,80.32688022000366,54377.468800320006 2023-10-17,11:09:22.000,290,11054953,-795,0,1697540961,13047.56585824,80.32688022000366,54377.447838960004 2023-10-17,11:09:23.000,290,11054875,-795,0,1697540962,13047.572594549994,80.33392935000302,54377.40591624 2023-10-17,11:09:24.000,290,11054943,-795,0,1697540963,13047.56585824,80.33392935000302,54377.517710160006 2023-10-17,11:09:25.000,290,11054945,-795,0,1697540964,13047.62648503,80.34802761000174,54377.566620000005 2023-10-17,11:09:26.000,290,11054930,-795,0,1697540965,13047.57933085999,80.36212587000045,54377.57360712 2023-10-17,11:09:27.000,290,11054949,-795,0,1697540966,13047.58606717,80.36212587000045,54377.468800320006 2023-10-17,11:09:28.000,290,11054839,-795,0,1697540967,13047.592803479994,80.3550767400011,54377.62950408001 2023-10-17,11:09:29.000,290,11054959,-795,0,1697540968,13047.57933085999,80.33392935000302,54377.58758136001 2023-10-17,11:09:30.000,290,11054949,-795,0,1697540969,13047.6062761,80.3057328299983,54377.65745256001 2023-10-17,11:09:31.000,290,11054954,-795,0,1697540970,13047.56585824,80.36917499999981,54377.566620000005 2023-10-17,11:09:32.000,290,11054994,-795,0,1697540971,13047.53891299999,80.33392935000302,54377.62251696 2023-10-17,11:09:33.000,290,11054976,-795,0,1697540972,13047.56585824,80.3198310900043,54377.664439680004 2023-10-17,11:09:34.000,290,11054963,-795,0,1697540973,13047.61974871999,80.33392935000302,54377.71334952 2023-10-17,11:09:35.000,290,11054956,-795,0,1697540974,13047.66016657999,80.29868369999895,54377.60854272001 2023-10-17,11:09:36.000,290,11054924,-795,0,1697540975,13047.592803479994,80.26343805000215,54377.60854272001 2023-10-17,11:09:37.000,290,11054963,-795,0,1697540976,13047.61974871999,80.3198310900043,54377.615529840004 2023-10-17,11:09:38.000,290,11054955,-795,0,1697540977,13047.613012409995,80.31278195999766,54377.685401040006 2023-10-17,11:09:39.000,290,11054944,-795,0,1697540978,13047.64669396,80.29868369999895,54377.62950408001 2023-10-17,11:09:40.000,290,11054941,-795,0,1697540979,13047.62648503,80.28458544000023,54377.6714268 2023-10-17,11:09:41.000,290,11054944,-795,0,1697540980,13047.6062761,80.33392935000302,54377.636491200006 2023-10-17,11:09:42.000,290,11054939,-795,0,1697540981,13047.592803479994,80.29868369999895,54377.60854272001 2023-10-17,11:09:43.000,290,11054944,-795,0,1697540982,13047.63995764999,80.3057328299983,54377.65745256001 2023-10-17,11:09:44.000,290,11054923,-795,0,1697540983,13047.61974871999,80.3057328299983,54377.615529840004 2023-10-17,11:09:45.000,290,11054951,-795,0,1697540984,13047.58606717,80.32688022000366,54377.5316844 2023-10-17,11:09:46.000,290,11054925,-795,0,1697540985,13047.572594549994,80.3057328299983,54377.45482608 2023-10-17,11:09:47.000,290,11054963,-795,0,1697540986,13047.57933085999,80.32688022000366,54377.41989048001 2023-10-17,11:09:48.000,290,11054938,-795,0,1697540987,13047.6062761,80.29163456999959,54377.566620000005 2023-10-17,11:09:49.000,290,11054956,-795,0,1697540988,13047.592803479994,80.32688022000366,54377.55963288001 2023-10-17,11:09:50.000,290,11054940,-795,0,1697540989,13047.633221339995,80.31278195999766,54377.636491200006 2023-10-17,11:09:51.000,290,11054941,-795,0,1697540990,13047.66690289,80.31278195999766,54377.636491200006 2023-10-17,11:09:52.000,290,11054937,-795,0,1697540991,13047.613012409995,80.31278195999766,54377.55963288001 2023-10-17,11:09:53.000,290,11054924,-795,0,1697540992,13047.62648503,80.31278195999766,54377.62950408001 2023-10-17,11:09:54.000,290,11054966,-795,0,1697540993,13047.62648503,80.32688022000366,54377.566620000005 2023-10-17,11:09:55.000,290,11054951,-795,0,1697540994,13047.62648503,80.32688022000366,54377.60854272001 2023-10-17,11:09:56.000,290,11055013,-795,0,1697540995,13047.59953978999,80.25638892000279,54377.44085184001 2023-10-17,11:09:57.000,290,11054959,-795,0,1697540996,13047.63995764999,80.31278195999766,54377.62251696 2023-10-17,11:09:58.000,290,11054962,-795,0,1697540997,13047.68037550999,80.27753631000087,54377.70636240001 2023-10-17,11:09:59.000,290,11054945,-795,0,1697540998,13047.68037550999,80.29163456999959,54377.67841392001 2023-10-17,11:10:00.000,290,11054934,-795,0,1697540999,13047.63995764999,80.27753631000087,54377.6714268 2023-10-17,11:10:01.000,290,11054908,-795,0,1697541000,13047.62648503,80.28458544000023,54377.517710160006 2023-10-17,11:10:02.000,290,11054991,-795,0,1697541001,13047.6062761,80.27753631000087,54377.496748800004 2023-10-17,11:10:03.000,290,11054960,-795,0,1697541002,13047.61974871999,80.29163456999959,54377.47578744 2023-10-17,11:10:04.000,290,11054946,-795,0,1697541003,13047.66690289,80.20704501,54377.58758136001 2023-10-17,11:10:05.000,290,11054949,-795,0,1697541004,13047.61974871999,80.27753631000087,54377.566620000005 2023-10-17,11:10:06.000,290,11054930,-795,0,1697541005,13047.63995764999,80.24933979000343,54377.64347832 2023-10-17,11:10:07.000,290,11055006,-795,0,1697541006,13047.57933085999,80.25638892000279,54377.53867152001 2023-10-17,11:10:08.000,290,11054941,-795,0,1697541007,13047.62648503,80.24229066000407,54377.65046544 2023-10-17,11:10:09.000,290,11054962,-795,0,1697541008,13047.62648503,80.23524153000471,54377.58059424 2023-10-17,11:10:10.000,290,11054928,-795,0,1697541009,13047.6062761,80.23524153000471,54377.67841392001 2023-10-17,11:10:11.000,290,11054993,-795,0,1697541010,13047.59953978999,80.26343805000215,54377.50373592 2023-10-17,11:10:12.000,290,11054976,-795,0,1697541011,13047.54564931,80.24933979000343,54377.50373592 2023-10-17,11:10:13.000,290,11054984,-795,0,1697541012,13047.58606717,80.28458544000023,54377.59456848 2023-10-17,11:10:14.000,290,11054970,-795,0,1697541013,13047.64669396,80.22114326999872,54377.566620000005 2023-10-17,11:10:15.000,290,11054965,-795,0,1697541014,13047.592803479994,80.21409413999936,54377.64347832 2023-10-17,11:10:16.000,290,11054971,-795,0,1697541015,13047.56585824,80.21409413999936,54377.52469728 2023-10-17,11:10:17.000,290,11054925,-795,0,1697541016,13047.53891299999,80.15065196999785,54377.53867152001 2023-10-17,11:10:18.000,290,11054980,-795,0,1697541017,13047.532176689994,80.1436028399985,54377.468800320006 2023-10-17,11:10:19.000,290,11054949,-795,0,1697541018,13047.6062761,80.09425893000298,54377.41290336 2023-10-17,11:10:20.000,290,11054955,-795,0,1697541019,13047.72752968,79.97442371999932,54377.41290336 2023-10-17,11:10:21.000,290,11054977,-795,0,1697541020,13047.855519569996,79.98147284999868,54377.329057920004 2023-10-17,11:10:22.000,290,11054966,-795,0,1697541021,13047.976773149996,80.12950457999978,54377.43386472 2023-10-17,11:10:23.000,290,11054973,-795,0,1697541022,13047.90941005,80.23524153000471,54377.47578744 2023-10-17,11:10:24.000,290,11054952,-795,0,1697541023,13047.82857433,80.28458544000023,54377.48976168001 2023-10-17,11:10:25.000,290,11054964,-795,0,1697541024,13047.70058443999,80.27048718000151,54377.48277456 2023-10-17,11:10:26.000,290,11054960,-795,0,1697541025,13047.68711182,80.24229066000407,54377.52469728 2023-10-17,11:10:27.000,290,11054970,-795,0,1697541026,13047.62648503,80.27048718000151,54377.38495488 2023-10-17,11:10:28.000,290,11054953,-795,0,1697541027,13047.56585824,80.22819239999808,54377.50373592 2023-10-17,11:10:29.000,290,11054977,-795,0,1697541028,13047.66690289,80.22819239999808,54377.65745256001 2023-10-17,11:10:30.000,290,11054959,-795,0,1697541029,13047.68037550999,80.23524153000471,54377.65745256001 2023-10-17,11:10:31.000,290,11054946,-795,0,1697541030,13047.68037550999,80.22819239999808,54377.62950408001 2023-10-17,11:10:32.000,290,11054988,-795,0,1697541031,13047.62648503,80.22114326999872,54377.496748800004 2023-10-17,11:10:33.000,290,11054960,-795,0,1697541032,13047.592803479994,80.24933979000343,54377.58059424 2023-10-17,11:10:34.000,290,11054939,-795,0,1697541033,13047.673639199995,80.22819239999808,54377.59456848 2023-10-17,11:10:35.000,290,11054928,-795,0,1697541034,13047.633221339995,80.26343805000215,54377.517710160006 2023-10-17,11:10:36.000,290,11054975,-795,0,1697541035,13047.64669396,80.24229066000407,54377.52469728 2023-10-17,11:10:37.000,290,11054936,-795,0,1697541036,13047.66690289,80.19999588000064,54377.615529840004 2023-10-17,11:10:38.000,290,11054974,-795,0,1697541037,13047.693848129995,80.20704501,54377.62950408001 2023-10-17,11:10:39.000,290,11054946,-795,0,1697541038,13047.66690289,80.19999588000064,54377.69238816 2023-10-17,11:10:40.000,290,11054920,-795,0,1697541039,13047.693848129995,80.21409413999936,54377.69238816 2023-10-17,11:10:41.000,290,11054956,-795,0,1697541040,13047.66016657999,80.19999588000064,54377.685401040006 2023-10-17,11:10:42.000,290,11055007,-795,0,1697541041,13047.64669396,80.20704501,54377.57360712 2023-10-17,11:10:43.000,290,11054966,-795,0,1697541042,13047.613012409995,80.22819239999808,54377.53867152001 2023-10-17,11:10:44.000,290,11054956,-795,0,1697541043,13047.653430269995,80.19999588000064,54377.69238816 2023-10-17,11:10:45.000,290,11054943,-795,0,1697541044,13047.66690289,80.22114326999872,54377.67841392001 2023-10-17,11:10:46.000,290,11054970,-795,0,1697541045,13047.62648503,80.17884849000257,54377.60854272001 2023-10-17,11:10:47.000,290,11054947,-795,0,1697541046,13047.64669396,80.16475023000385,54377.6015556 2023-10-17,11:10:48.000,290,11054991,-795,0,1697541047,13047.68711182,80.16475023000385,54377.6714268 2023-10-17,11:10:49.000,290,11054978,-795,0,1697541048,13047.68037550999,80.15065196999785,54377.69937528 2023-10-17,11:10:50.000,290,11054988,-795,0,1697541049,13047.673639199995,80.17884849000257,54377.734310880005 2023-10-17,11:10:51.000,290,11054917,-795,0,1697541050,13047.62648503,80.19294675000128,54377.60854272001 2023-10-17,11:10:52.000,290,11054977,-795,0,1697541051,13047.6062761,80.1717993600032,54377.65046544 2023-10-17,11:10:53.000,290,11054910,-795,0,1697541052,13047.66690289,80.15065196999785,54377.72732376001 2023-10-17,11:10:54.000,290,11054972,-795,0,1697541053,13047.693848129995,80.18589762000192,54377.76924648 2023-10-17,11:10:55.000,290,11054899,-795,0,1697541054,13047.66690289,80.1717993600032,54377.81815632 2023-10-17,11:10:56.000,290,11054948,-795,0,1697541055,13047.62648503,80.16475023000385,54377.60854272001 2023-10-17,11:10:57.000,290,11054950,-795,0,1697541056,13047.653430269995,80.18589762000192,54377.741298 2023-10-17,11:10:58.000,290,11054947,-795,0,1697541057,13047.66016657999,80.19999588000064,54377.76225936 2023-10-17,11:10:59.000,290,11054967,-795,0,1697541058,13047.63995764999,80.16475023000385,54377.77623360001 2023-10-17,11:11:00.000,290,11054962,-795,0,1697541059,13047.57933085999,80.21409413999936,54377.69937528 2023-10-17,11:11:01.000,290,11054971,-795,0,1697541060,13047.54564931,80.18589762000192,54377.62950408001 2023-10-17,11:11:02.000,290,11054949,-795,0,1697541061,13047.57933085999,80.19294675000128,54377.64347832 2023-10-17,11:11:03.000,290,11054939,-795,0,1697541062,13047.58606717,80.16475023000385,54377.69937528 2023-10-17,11:11:04.000,290,11054916,-795,0,1697541063,13047.62648503,80.19294675000128,54377.71334952 2023-10-17,11:11:05.000,290,11054917,-795,0,1697541064,13047.55912192999,80.22114326999872,54377.62950408001 2023-10-17,11:11:06.000,290,11054950,-795,0,1697541065,13047.532176689994,80.19999588000064,54377.64347832 2023-10-17,11:11:07.000,290,11054964,-795,0,1697541066,13047.54564931,80.22819239999808,54377.51072304001 2023-10-17,11:11:08.000,290,11054949,-795,0,1697541067,13047.49849513999,80.24229066000407,54377.615529840004 2023-10-17,11:11:09.000,290,11054947,-795,0,1697541068,13047.55912192999,80.24229066000407,54377.685401040006 2023-10-17,11:11:10.000,290,11054938,-795,0,1697541069,13047.53891299999,80.22819239999808,54377.69238816 2023-10-17,11:11:11.000,290,11054949,-795,0,1697541070,13047.592803479994,80.24933979000343,54377.71334952 2023-10-17,11:11:12.000,290,11054894,-795,0,1697541071,13047.532176689994,80.24229066000407,54377.62251696 2023-10-17,11:11:13.000,290,11054933,-795,0,1697541072,13047.511967759994,80.27048718000151,54377.55264576 2023-10-17,11:11:14.000,290,11054925,-795,0,1697541073,13047.444604659999,80.22114326999872,54377.59456848 2023-10-17,11:11:15.000,290,11054934,-795,0,1697541074,13047.592803479994,80.22114326999872,54377.64347832 2023-10-17,11:11:16.000,290,11054946,-795,0,1697541075,13047.532176689994,80.22819239999808,54377.566620000005 2023-10-17,11:11:17.000,290,11054924,-795,0,1697541076,13047.55912192999,80.27048718000151,54377.62251696 2023-10-17,11:11:18.000,290,11054970,-795,0,1697541077,13047.613012409995,80.23524153000471,54377.685401040006 2023-10-17,11:11:19.000,290,11054908,-795,0,1697541078,13047.6062761,80.28458544000023,54377.65046544 2023-10-17,11:11:20.000,290,11054925,-795,0,1697541079,13047.63995764999,80.27048718000151,54377.69937528 2023-10-17,11:11:21.000,290,11054965,-795,0,1697541080,13047.653430269995,80.28458544000023,54377.62950408001 2023-10-17,11:11:22.000,290,11054962,-795,0,1697541081,13047.592803479994,80.24933979000343,54377.62950408001 2023-10-17,11:11:23.000,290,11054959,-795,0,1697541082,13047.55912192999,80.27753631000087,54377.50373592 2023-10-17,11:11:24.000,290,11055007,-795,0,1697541083,13047.55912192999,80.29868369999895,54377.53867152001 2023-10-17,11:11:25.000,290,11054960,-795,0,1697541084,13047.57933085999,80.29163456999959,54377.58059424 2023-10-17,11:11:26.000,290,11054954,-795,0,1697541085,13047.64669396,80.27048718000151,54377.69937528 2023-10-17,11:11:27.000,290,11054930,-795,0,1697541086,13047.673639199995,80.29868369999895,54377.69937528 2023-10-17,11:11:28.000,290,11054917,-795,0,1697541087,13047.68037550999,80.3057328299983,54377.741298 2023-10-17,11:11:29.000,290,11054929,-795,0,1697541088,13047.61974871999,80.29868369999895,54377.55264576 2023-10-17,11:11:30.000,290,11054957,-795,0,1697541089,13047.734265989995,80.23524153000471,54377.74828512 2023-10-17,11:11:31.000,290,11054986,-795,0,1697541090,13047.68037550999,80.25638892000279,54377.59456848 2023-10-17,11:11:32.000,290,11054979,-795,0,1697541091,13047.72079336999,80.23524153000471,54377.685401040006 2023-10-17,11:11:33.000,290,11054987,-795,0,1697541092,13047.76794754,80.21409413999936,54377.77623360001 2023-10-17,11:11:34.000,290,11054951,-795,0,1697541093,13047.8083654,80.22819239999808,54377.832130560004 2023-10-17,11:11:35.000,290,11054965,-795,0,1697541094,13047.84878326,80.21409413999936,54377.81815632 2023-10-17,11:11:36.000,290,11054988,-795,0,1697541095,13047.815101709995,80.20704501,54377.75527224001 2023-10-17,11:11:37.000,290,11054948,-795,0,1697541096,13047.794892779995,80.21409413999936,54377.636491200006 2023-10-17,11:11:38.000,290,11054924,-795,0,1697541097,13047.76794754,80.19294675000128,54377.72033664 2023-10-17,11:11:39.000,290,11054960,-795,0,1697541098,13047.82183801999,80.20704501,54377.71334952 2023-10-17,11:11:40.000,290,11054944,-795,0,1697541099,13047.815101709995,80.18589762000192,54377.75527224001 2023-10-17,11:11:41.000,290,11055001,-795,0,1697541100,13047.82183801999,80.20704501,54377.664439680004 2023-10-17,11:11:42.000,290,11054932,-795,0,1697541101,13047.84204694999,80.20704501,54377.74828512 2023-10-17,11:11:43.000,290,11054960,-795,0,1697541102,13047.895937429996,80.18589762000192,54377.804182080006 2023-10-17,11:11:44.000,290,11054935,-795,0,1697541103,13047.86225587999,80.16475023000385,54377.79719496001 2023-10-17,11:11:45.000,290,11054954,-795,0,1697541104,13047.714057059995,80.17884849000257,54377.48277456 2023-10-17,11:11:46.000,290,11054947,-795,0,1697541105,13047.76794754,80.15770110000449,54377.636491200006 2023-10-17,11:11:47.000,290,11054962,-795,0,1697541106,13047.80162908999,80.20704501,54377.6714268 2023-10-17,11:11:48.000,290,11054943,-795,0,1697541107,13047.74773861,80.15770110000449,54377.55264576 2023-10-17,11:11:49.000,290,11054984,-795,0,1697541108,13047.78815647,80.20704501,54377.615529840004 2023-10-17,11:11:50.000,290,11054948,-795,0,1697541109,13047.78142015999,80.17884849000257,54377.77623360001 2023-10-17,11:11:51.000,290,11054948,-795,0,1697541110,13047.82183801999,80.20704501,54377.77623360001 2023-10-17,11:11:52.000,290,11054945,-795,0,1697541111,13047.754474919995,80.17884849000257,54377.6714268 2023-10-17,11:11:53.000,290,11054922,-795,0,1697541112,13047.80162908999,80.22114326999872,54377.69937528 2023-10-17,11:11:54.000,290,11054917,-795,0,1697541113,13047.815101709995,80.18589762000192,54377.741298 2023-10-17,11:11:55.000,290,11054966,-795,0,1697541114,13047.72752968,80.18589762000192,54377.615529840004 2023-10-17,11:11:56.000,290,11054937,-795,0,1697541115,13047.74100229999,80.18589762000192,54377.636491200006 2023-10-17,11:11:57.000,290,11054956,-795,0,1697541116,13047.72752968,80.17884849000257,54377.65046544 2023-10-17,11:11:58.000,290,11054967,-795,0,1697541117,13047.774683849995,80.17884849000257,54377.79020784 2023-10-17,11:11:59.000,290,11054951,-795,0,1697541118,13047.78815647,80.17884849000257,54377.77623360001 2023-10-17,11:12:00.000,290,11054986,-795,0,1697541119,13047.78815647,80.15770110000449,54377.734310880005 2023-10-17,11:12:01.000,290,11054970,-795,0,1697541120,13047.74100229999,80.16475023000385,54377.74828512 2023-10-17,11:12:02.000,290,11054916,-795,0,1697541121,13047.72752968,80.1717993600032,54377.67841392001 2023-10-17,11:12:03.000,290,11054945,-795,0,1697541122,13047.72752968,80.19294675000128,54377.615529840004 2023-10-17,11:12:04.000,290,11054949,-795,0,1697541123,13047.74773861,80.17884849000257,54377.69238816 2023-10-17,11:12:05.000,290,11054940,-795,0,1697541124,13047.76121122999,80.19294675000128,54377.76225936 2023-10-17,11:12:06.000,290,11054944,-795,0,1697541125,13047.754474919995,80.1717993600032,54377.75527224001 2023-10-17,11:12:07.000,290,11054920,-795,0,1697541126,13047.754474919995,80.18589762000192,54377.75527224001 2023-10-17,11:12:08.000,290,11054893,-795,0,1697541127,13047.72752968,80.17884849000257,54377.67841392001 2023-10-17,11:12:09.000,290,11054905,-795,0,1697541128,13047.714057059995,80.21409413999936,54377.6714268 2023-10-17,11:12:10.000,290,11054979,-795,0,1697541129,13047.76794754,80.1717993600032,54377.70636240001 2023-10-17,11:12:11.000,290,11054915,-795,0,1697541130,13047.70058443999,80.18589762000192,54377.6015556 2023-10-17,11:12:12.000,290,11054962,-795,0,1697541131,13047.754474919995,80.20704501,54377.70636240001 2023-10-17,11:12:13.000,290,11054976,-795,0,1697541132,13047.835310639995,80.22819239999808,54377.82514344001 2023-10-17,11:12:14.000,290,11054921,-795,0,1697541133,13047.855519569996,80.22114326999872,54377.79020784 2023-10-17,11:12:15.000,290,11054965,-795,0,1697541134,13047.754474919995,80.1717993600032,54377.59456848 2023-10-17,11:12:16.000,290,11054959,-795,0,1697541135,13047.815101709995,80.20704501,54377.741298 2023-10-17,11:12:17.000,290,11054948,-795,0,1697541136,13047.794892779995,80.21409413999936,54377.741298 2023-10-17,11:12:18.000,290,11054942,-795,0,1697541137,13047.78815647,80.1717993600032,54377.72732376001 2023-10-17,11:12:19.000,290,11054939,-795,0,1697541138,13047.8083654,80.22819239999808,54377.74828512 2023-10-17,11:12:20.000,290,11054976,-795,0,1697541139,13047.78815647,80.21409413999936,54377.75527224001 2023-10-17,11:12:21.000,290,11054948,-795,0,1697541140,13047.80162908999,80.22114326999872,54377.75527224001 2023-10-17,11:12:22.000,290,11054904,-795,0,1697541141,13047.82183801999,80.24229066000407,54377.741298 2023-10-17,11:12:23.000,290,11054944,-795,0,1697541142,13047.835310639995,80.23524153000471,54377.77623360001 2023-10-17,11:12:24.000,290,11054960,-795,0,1697541143,13047.82857433,80.22819239999808,54377.76924648 2023-10-17,11:12:25.000,290,11054954,-795,0,1697541144,13047.82857433,80.20704501,54377.741298 2023-10-17,11:12:26.000,290,11054929,-795,0,1697541145,13047.774683849995,80.24933979000343,54377.55963288001 2023-10-17,11:12:27.000,290,11054954,-795,0,1697541146,13047.72079336999,80.24229066000407,54377.58059424 2023-10-17,11:12:28.000,290,11054968,-795,0,1697541147,13047.74100229999,80.24933979000343,54377.6714268 2023-10-17,11:12:29.000,290,11054955,-795,0,1697541148,13047.8083654,80.26343805000215,54377.6714268 2023-10-17,11:12:30.000,290,11054935,-795,0,1697541149,13047.84878326,80.24229066000407,54377.65745256001 2023-10-17,11:12:31.000,290,11054968,-795,0,1697541150,13047.835310639995,80.27048718000151,54377.69937528 2023-10-17,11:12:32.000,290,11054917,-795,0,1697541151,13047.835310639995,80.22114326999872,54377.55264576 2023-10-17,11:12:33.000,290,11054965,-795,0,1697541152,13047.835310639995,80.28458544000023,54377.59456848 2023-10-17,11:12:34.000,290,11054951,-795,0,1697541153,13047.855519569996,80.26343805000215,54377.6714268 2023-10-17,11:12:35.000,290,11054978,-795,0,1697541154,13047.88246480999,80.28458544000023,54377.664439680004 2023-10-17,11:12:36.000,290,11054927,-795,0,1697541155,13047.82183801999,80.28458544000023,54377.57360712 2023-10-17,11:12:37.000,290,11054924,-795,0,1697541156,13047.82857433,80.27048718000151,54377.62251696 2023-10-17,11:12:38.000,290,11054927,-795,0,1697541157,13047.90267373999,80.27048718000151,54377.71334952 2023-10-17,11:12:39.000,290,11054965,-795,0,1697541158,13047.88920112,80.25638892000279,54377.70636240001 2023-10-17,11:12:40.000,290,11054977,-795,0,1697541159,13047.90941005,80.29163456999959,54377.6714268 2023-10-17,11:12:41.000,290,11054900,-795,0,1697541160,13047.84204694999,80.27753631000087,54377.65745256001 2023-10-17,11:12:42.000,290,11054957,-795,0,1697541161,13047.835310639995,80.29163456999959,54377.55264576 2023-10-17,11:12:43.000,290,11054991,-795,0,1697541162,13047.835310639995,80.28458544000023,54377.57360712 2023-10-17,11:12:44.000,290,11054950,-795,0,1697541163,13047.835310639995,80.28458544000023,54377.685401040006 2023-10-17,11:12:45.000,290,11054927,-795,0,1697541164,13047.855519569996,80.28458544000023,54377.72033664 2023-10-17,11:12:46.000,290,11054943,-795,0,1697541165,13047.855519569996,80.29163456999959,54377.636491200006 2023-10-17,11:12:47.000,290,11054938,-795,0,1697541166,13047.82183801999,80.31278195999766,54377.64347832 2023-10-17,11:12:48.000,290,11054894,-795,0,1697541167,13047.86225587999,80.29163456999959,54377.685401040006 2023-10-17,11:12:49.000,290,11054922,-795,0,1697541168,13047.84204694999,80.27753631000087,54377.685401040006 2023-10-17,11:12:50.000,290,11054962,-795,0,1697541169,13047.84204694999,80.27753631000087,54377.69238816 2023-10-17,11:12:51.000,290,11054933,-795,0,1697541170,13047.76794754,80.29163456999959,54377.55963288001 2023-10-17,11:12:52.000,290,11054995,-795,0,1697541171,13047.8083654,80.27048718000151,54377.72732376001 2023-10-17,11:12:53.000,290,11054963,-795,0,1697541172,13047.84878326,80.27753631000087,54377.804182080006 2023-10-17,11:12:54.000,290,11054967,-795,0,1697541173,13047.88920112,80.29163456999959,54377.82514344001 2023-10-17,11:12:55.000,290,11054974,-795,0,1697541174,13047.88920112,80.27048718000151,54377.8111692 2023-10-17,11:12:56.000,290,11054980,-795,0,1697541175,13047.895937429996,80.27753631000087,54377.734310880005 2023-10-17,11:12:57.000,290,11054910,-795,0,1697541176,13047.86899219,80.23524153000471,54377.76924648 2023-10-17,11:12:58.000,290,11054969,-795,0,1697541177,13047.86225587999,80.28458544000023,54377.77623360001 2023-10-17,11:12:59.000,290,11054944,-795,0,1697541178,13047.88920112,80.26343805000215,54377.77623360001 2023-10-17,11:13:00.000,290,11054950,-795,0,1697541179,13047.86225587999,80.3057328299983,54377.79020784 2023-10-17,11:13:01.000,290,11054944,-795,0,1697541180,13047.835310639995,80.27048718000151,54377.77623360001 2023-10-17,11:13:02.000,290,11054941,-795,0,1697541181,13047.815101709995,80.26343805000215,54377.71334952 2023-10-17,11:13:03.000,290,11054931,-795,0,1697541182,13047.855519569996,80.26343805000215,54377.77623360001 2023-10-17,11:13:04.000,290,11054874,-795,0,1697541183,13047.875728499996,80.26343805000215,54377.81815632 2023-10-17,11:13:05.000,290,11054927,-795,0,1697541184,13047.84878326,80.19999588000064,54377.79020784 2023-10-17,11:13:06.000,290,11054985,-795,0,1697541185,13047.86225587999,80.22114326999872,54377.8111692 2023-10-17,11:13:07.000,290,11054938,-795,0,1697541186,13047.86225587999,80.23524153000471,54377.62950408001 2023-10-17,11:13:08.000,290,11054942,-795,0,1697541187,13047.78142015999,80.20704501,54377.62251696 2023-10-17,11:13:09.000,290,11054970,-795,0,1697541188,13047.774683849995,80.19294675000128,54377.615529840004 2023-10-17,11:13:10.000,290,11054975,-795,0,1697541189,13047.835310639995,80.21409413999936,54377.77623360001 2023-10-17,11:13:11.000,290,11054926,-795,0,1697541190,13047.82857433,80.22114326999872,54377.741298 2023-10-17,11:13:12.000,290,11054886,-795,0,1697541191,13047.794892779995,80.18589762000192,54377.6714268 2023-10-17,11:13:13.000,290,11054963,-795,0,1697541192,13047.835310639995,80.20704501,54377.67841392001 2023-10-17,11:13:14.000,290,11054969,-795,0,1697541193,13047.835310639995,80.23524153000471,54377.685401040006 2023-10-17,11:13:15.000,290,11054977,-795,0,1697541194,13047.88246480999,80.24229066000407,54377.67841392001 2023-10-17,11:13:16.000,290,11054937,-795,0,1697541195,13047.714057059995,80.20704501,54377.55264576 2023-10-17,11:13:17.000,290,11054939,-795,0,1697541196,13047.8083654,80.27048718000151,54377.64347832 2023-10-17,11:13:18.000,290,11054941,-795,0,1697541197,13047.8083654,80.23524153000471,54377.734310880005 2023-10-17,11:13:19.000,290,11054938,-795,0,1697541198,13047.86225587999,80.26343805000215,54377.79020784 2023-10-17,11:13:20.000,290,11054889,-795,0,1697541199,13047.794892779995,80.27753631000087,54377.79020784 2023-10-17,11:13:21.000,290,11054979,-795,0,1697541200,13047.84204694999,80.27753631000087,54377.74828512 2023-10-17,11:13:22.000,290,11054986,-795,0,1697541201,13047.84204694999,80.28458544000023,54377.62950408001 2023-10-17,11:13:23.000,290,11054956,-795,0,1697541202,13047.82857433,80.3198310900043,54377.57360712 2023-10-17,11:13:24.000,290,11054987,-795,0,1697541203,13047.855519569996,80.31278195999766,54377.69937528 2023-10-17,11:13:25.000,290,11054971,-795,0,1697541204,13047.855519569996,80.34097848000238,54377.734310880005 2023-10-17,11:13:26.000,290,11054929,-795,0,1697541205,13047.78815647,80.32688022000366,54377.67841392001 2023-10-17,11:13:27.000,290,11054936,-795,0,1697541206,13047.80162908999,80.38327325999853,54377.62251696 2023-10-17,11:13:28.000,290,11054891,-795,0,1697541207,13047.86225587999,80.37622412999917,54377.72033664 2023-10-17,11:13:29.000,290,11054977,-795,0,1697541208,13047.84204694999,80.40442065000389,54377.71334952 2023-10-17,11:13:30.000,290,11054946,-795,0,1697541209,13047.815101709995,80.42556804000196,54377.72732376001 2023-10-17,11:13:31.000,290,11054984,-795,0,1697541210,13047.754474919995,80.46786281999812,54377.65745256001 2023-10-17,11:13:32.000,290,11054913,-795,0,1697541211,13047.74100229999,80.4537645599994,54377.6714268 2023-10-17,11:13:33.000,290,11054943,-795,0,1697541212,13047.855519569996,80.47491195000475,54377.79719496001 2023-10-17,11:13:34.000,290,11054954,-795,0,1697541213,13047.82857433,80.46081368999876,54377.84610480001 2023-10-17,11:13:35.000,290,11054989,-795,0,1697541214,13047.86225587999,80.43966630000068,54377.83911768 2023-10-17,11:13:36.000,290,11054929,-795,0,1697541215,13047.8083654,80.49605934000283,54377.86007904 2023-10-17,11:13:37.000,290,11054917,-795,0,1697541216,13047.84204694999,80.50310847000219,54377.92296312001 2023-10-17,11:13:38.000,290,11054971,-795,0,1697541217,13047.84204694999,80.47491195000475,54377.84610480001 2023-10-17,11:13:39.000,290,11055004,-795,0,1697541218,13047.84204694999,80.53130498999963,54377.8111692 2023-10-17,11:13:40.000,290,11054951,-795,0,1697541219,13047.82183801999,80.53835411999898,54377.90898888 2023-10-17,11:13:41.000,290,11054974,-795,0,1697541220,13047.815101709995,80.53835411999898,54377.89501464001 2023-10-17,11:13:42.000,290,11054972,-795,0,1697541221,13047.835310639995,80.53835411999898,54377.87405328001 2023-10-17,11:13:43.000,290,11054938,-795,0,1697541222,13047.835310639995,80.57359977000306,54377.92995024 2023-10-17,11:13:44.000,290,11054953,-795,0,1697541223,13047.835310639995,80.54540324999834,54377.97886008 2023-10-17,11:13:45.000,290,11054927,-795,0,1697541224,13047.78142015999,80.58064890000242,54377.8810404 2023-10-17,11:13:46.000,290,11054972,-795,0,1697541225,13047.76794754,80.61589454999921,54377.83911768 2023-10-17,11:13:47.000,290,11054943,-795,0,1697541226,13047.8083654,80.62294367999857,54377.79020784 2023-10-17,11:13:48.000,290,11054900,-795,0,1697541227,13047.78142015999,80.61589454999921,54377.83911768 2023-10-17,11:13:49.000,290,11054940,-795,0,1697541228,13047.794892779995,80.62999280999793,54377.84610480001 2023-10-17,11:13:50.000,290,11055013,-795,0,1697541229,13047.82857433,80.63704194000456,54377.8810404 2023-10-17,11:13:51.000,290,11054956,-795,0,1697541230,13047.835310639995,80.67228759000136,54377.87405328001 2023-10-17,11:13:52.000,290,11054927,-795,0,1697541231,13047.794892779995,80.665238460002,54377.783220720004 2023-10-17,11:13:53.000,290,11054888,-795,0,1697541232,13047.82183801999,80.73572976000287,54377.79020784 2023-10-17,11:13:54.000,290,11054941,-795,0,1697541233,13047.794892779995,80.67228759000136,54377.74828512 2023-10-17,11:13:55.000,290,11054938,-795,0,1697541234,13047.82183801999,80.70753323999816,54377.74828512 2023-10-17,11:13:56.000,290,11054957,-795,0,1697541235,13047.815101709995,80.70753323999816,54377.832130560004 2023-10-17,11:13:57.000,290,11054903,-795,0,1697541236,13047.835310639995,80.72868063000351,54377.71334952 2023-10-17,11:13:58.000,290,11054974,-795,0,1697541237,13047.82857433,80.68638585000008,54377.70636240001 2023-10-17,11:13:59.000,290,11054912,-795,0,1697541238,13047.875728499996,80.71458237000479,54377.82514344001 2023-10-17,11:14:00.000,290,11054938,-795,0,1697541239,13047.855519569996,80.69343497999944,54377.72732376001 2023-10-17,11:14:01.000,290,11054951,-795,0,1697541240,13047.84878326,80.72868063000351,54377.76924648 2023-10-17,11:14:02.000,290,11054939,-795,0,1697541241,13047.82857433,80.71458237000479,54377.72033664 2023-10-17,11:14:03.000,290,11054940,-795,0,1697541242,13047.794892779995,80.77097540999966,54377.636491200006 2023-10-17,11:14:04.000,290,11054974,-795,0,1697541243,13047.82857433,80.71458237000479,54377.65046544 2023-10-17,11:14:05.000,290,11054901,-795,0,1697541244,13047.84878326,80.74277889000223,54377.664439680004 2023-10-17,11:14:06.000,290,11054951,-795,0,1697541245,13047.895937429996,80.72163150000415,54377.77623360001 2023-10-17,11:14:07.000,290,11054909,-795,0,1697541246,13047.84878326,80.74277889000223,54377.75527224001 2023-10-17,11:14:08.000,290,11054853,-795,0,1697541247,13047.815101709995,80.71458237000479,54377.67841392001 2023-10-17,11:14:09.000,290,11054917,-795,0,1697541248,13047.815101709995,80.7004841099988,54377.72033664 2023-10-17,11:14:10.000,290,11054941,-795,0,1697541249,13047.8083654,80.71458237000479,54377.70636240001 2023-10-17,11:14:11.000,290,11054928,-795,0,1697541250,13047.78815647,80.78507366999838,54377.58758136001 2023-10-17,11:14:12.000,290,11054941,-795,0,1697541251,13047.80162908999,80.72163150000415,54377.64347832 2023-10-17,11:14:13.000,290,11054927,-795,0,1697541252,13047.8083654,80.72868063000351,54377.741298 2023-10-17,11:14:14.000,290,11054934,-795,0,1697541253,13047.916146359996,80.70753323999816,54377.8111692 2023-10-17,11:14:15.000,290,11054967,-795,0,1697541254,13047.90267373999,80.77097540999966,54377.84610480001 2023-10-17,11:14:16.000,290,11054951,-795,0,1697541255,13047.86899219,80.7639262800003,54377.8111692 2023-10-17,11:14:17.000,290,11054983,-795,0,1697541256,13047.78142015999,80.82031932000245,54377.664439680004 2023-10-17,11:14:18.000,290,11054928,-795,0,1697541257,13047.90941005,80.77097540999966,54377.79719496001 2023-10-17,11:14:19.000,290,11054946,-795,0,1697541258,13047.90267373999,80.77097540999966,54377.783220720004 2023-10-17,11:14:20.000,290,11054969,-795,0,1697541259,13047.895937429996,80.72868063000351,54377.77623360001 2023-10-17,11:14:21.000,290,11054971,-795,0,1697541260,13047.86899219,80.77802453999902,54377.734310880005 2023-10-17,11:14:22.000,290,11054941,-795,0,1697541261,13047.895937429996,80.7639262800003,54377.77623360001 2023-10-17,11:14:23.000,290,11054897,-795,0,1697541262,13047.895937429996,80.7639262800003,54377.76924648 2023-10-17,11:14:24.000,290,11054947,-795,0,1697541263,13047.86899219,80.74277889000223,54377.82514344001 2023-10-17,11:14:25.000,290,11054935,-795,0,1697541264,13047.86899219,80.79212279999774,54377.77623360001 2023-10-17,11:14:26.000,290,11055005,-795,0,1697541265,13047.88246480999,80.7639262800003,54377.76924648 2023-10-17,11:14:27.000,290,11054943,-795,0,1697541266,13047.815101709995,80.79212279999774,54377.664439680004 2023-10-17,11:14:28.000,290,11054976,-795,0,1697541267,13047.82183801999,80.77802453999902,54377.65046544 2023-10-17,11:14:29.000,290,11054934,-795,0,1697541268,13047.86225587999,80.79212279999774,54377.72732376001 2023-10-17,11:14:30.000,290,11054952,-795,0,1697541269,13047.86225587999,80.7639262800003,54377.741298 2023-10-17,11:14:31.000,290,11054947,-795,0,1697541270,13047.82857433,80.79212279999774,54377.62251696 2023-10-17,11:14:32.000,290,11054983,-795,0,1697541271,13047.82857433,80.78507366999838,54377.58059424 2023-10-17,11:14:33.000,290,11054987,-795,0,1697541272,13047.80162908999,80.74277889000223,54377.6015556 2023-10-17,11:14:34.000,290,11054989,-795,0,1697541273,13047.86899219,80.78507366999838,54377.58758136001 2023-10-17,11:14:35.000,290,11054969,-795,0,1697541274,13047.88246480999,80.79917193000438,54377.685401040006 2023-10-17,11:14:36.000,290,11054932,-795,0,1697541275,13047.855519569996,80.77097540999966,54377.67841392001 2023-10-17,11:14:37.000,290,11054931,-795,0,1697541276,13047.90267373999,80.79212279999774,54377.72033664 2023-10-17,11:14:38.000,290,11054972,-795,0,1697541277,13047.88246480999,80.79212279999774,54377.65046544 2023-10-17,11:14:39.000,290,11054941,-795,0,1697541278,13047.835310639995,80.79212279999774,54377.58758136001 2023-10-17,11:14:40.000,290,11054922,-795,0,1697541279,13047.936355289996,80.77802453999902,54377.70636240001 2023-10-17,11:14:41.000,290,11054979,-795,0,1697541280,13047.84878326,80.77802453999902,54377.69937528 2023-10-17,11:14:42.000,290,11054946,-795,0,1697541281,13047.82857433,80.8132701900031,54377.55264576 2023-10-17,11:14:43.000,290,11054955,-795,0,1697541282,13047.875728499996,80.80622106000374,54377.55963288001 2023-10-17,11:14:44.000,290,11054953,-795,0,1697541283,13047.88246480999,80.80622106000374,54377.65046544 2023-10-17,11:14:45.000,290,11054940,-795,0,1697541284,13047.922882669991,80.82031932000245,54377.69238816 2023-10-17,11:14:46.000,290,11054935,-795,0,1697541285,13047.92961898,80.79917193000438,54377.685401040006 2023-10-17,11:14:47.000,290,11054965,-795,0,1697541286,13047.922882669991,80.79917193000438,54377.58758136001 2023-10-17,11:14:48.000,290,11054974,-795,0,1697541287,13047.956564219996,80.83441758000117,54377.69238816 2023-10-17,11:14:49.000,290,11054932,-795,0,1697541288,13047.922882669991,80.89081062000332,54377.685401040006 2023-10-17,11:14:50.000,290,11054948,-795,0,1697541289,13047.922882669991,80.90490888000204,54377.62251696 2023-10-17,11:14:51.000,290,11054933,-795,0,1697541290,13047.88920112,80.9119580100014,54377.54565864 2023-10-17,11:14:52.000,290,11054954,-795,0,1697541291,13047.86225587999,80.88376149000396,54377.55264576 2023-10-17,11:14:53.000,290,11054964,-795,0,1697541292,13047.90267373999,80.93310539999948,54377.72033664 2023-10-17,11:14:54.000,290,11054955,-795,0,1697541293,13047.983509459991,80.92605627000012,54377.72033664 2023-10-17,11:14:55.000,290,11054955,-795,0,1697541294,13047.94982791,80.93310539999948,54377.75527224001 2023-10-17,11:14:56.000,290,11054944,-795,0,1697541295,13047.97003684,80.9472036599982,54377.685401040006 2023-10-17,11:14:57.000,290,11054939,-795,0,1697541296,13047.92961898,80.90490888000204,54377.69937528 2023-10-17,11:14:58.000,290,11054960,-795,0,1697541297,13047.956564219996,80.92605627000012,54377.734310880005 2023-10-17,11:14:59.000,290,11054946,-795,0,1697541298,13047.92961898,80.96130192000419,54377.77623360001 2023-10-17,11:15:00.000,290,11054948,-795,0,1697541299,13047.92961898,80.9119580100014,54377.77623360001 2023-10-17,11:15:01.000,290,11054955,-795,0,1697541300,13047.875728499996,80.96130192000419,54377.72033664 2023-10-17,11:15:02.000,290,11054902,-795,0,1697541301,13047.922882669991,80.98244931000227,54377.69238816 2023-10-17,11:15:03.000,290,11054930,-795,0,1697541302,13047.943091599991,80.94015452999884,54377.86007904 2023-10-17,11:15:04.000,290,11054870,-795,0,1697541303,13047.956564219996,80.9472036599982,54377.783220720004 2023-10-17,11:15:05.000,290,11054966,-795,0,1697541304,13047.94982791,80.9119580100014,54377.77623360001 2023-10-17,11:15:06.000,290,11054975,-795,0,1697541305,13047.88246480999,80.89081062000332,54377.72033664 2023-10-17,11:15:07.000,290,11054910,-795,0,1697541306,13047.88920112,80.96130192000419,54377.65745256001 2023-10-17,11:15:08.000,290,11054966,-795,0,1697541307,13047.88920112,80.90490888000204,54377.79020784 2023-10-17,11:15:09.000,290,11054942,-795,0,1697541308,13047.76794754,80.95425279000483,54377.4268776 2023-10-17,11:15:10.000,290,11054979,-795,0,1697541309,13047.90267373999,80.90490888000204,54377.79020784 2023-10-17,11:15:11.000,290,11054916,-795,0,1697541310,13047.922882669991,80.9119580100014,54377.685401040006 2023-10-17,11:15:12.000,290,11054901,-795,0,1697541311,13047.82183801999,80.95425279000483,54377.664439680004 2023-10-17,11:15:13.000,290,11054930,-795,0,1697541312,13047.875728499996,80.93310539999948,54377.74828512 2023-10-17,11:15:14.000,290,11054979,-795,0,1697541313,13047.84204694999,80.90490888000204,54377.741298 2023-10-17,11:15:15.000,290,11054914,-795,0,1697541314,13047.82857433,80.91900714000076,54377.6714268 2023-10-17,11:15:16.000,290,11054940,-795,0,1697541315,13047.815101709995,80.95425279000483,54377.664439680004 2023-10-17,11:15:17.000,290,11054888,-795,0,1697541316,13047.82183801999,80.94015452999884,54377.65745256001 2023-10-17,11:15:18.000,290,11054951,-795,0,1697541317,13047.78815647,80.93310539999948,54377.58059424 2023-10-17,11:15:19.000,290,11054923,-795,0,1697541318,13047.88920112,80.95425279000483,54377.8111692 2023-10-17,11:15:20.000,290,11054860,-795,0,1697541319,13047.88920112,80.89081062000332,54377.76924648 2023-10-17,11:15:21.000,290,11054994,-795,0,1697541320,13047.90267373999,80.94015452999884,54377.70636240001 2023-10-17,11:15:22.000,290,11054963,-795,0,1697541321,13047.815101709995,80.92605627000012,54377.60854272001 2023-10-17,11:15:23.000,290,11054929,-795,0,1697541322,13047.835310639995,80.93310539999948,54377.54565864 2023-10-17,11:15:24.000,290,11054939,-795,0,1697541323,13047.86899219,80.9119580100014,54377.71334952 2023-10-17,11:15:25.000,290,11054944,-795,0,1697541324,13047.916146359996,80.9119580100014,54377.72033664 2023-10-17,11:15:26.000,290,11054975,-795,0,1697541325,13047.855519569996,80.90490888000204,54377.664439680004 2023-10-17,11:15:27.000,290,11054954,-795,0,1697541326,13047.88246480999,80.92605627000012,54377.65046544 2023-10-17,11:15:28.000,290,11054924,-795,0,1697541327,13047.895937429996,80.89081062000332,54377.741298 2023-10-17,11:15:29.000,290,11054971,-795,0,1697541328,13047.88920112,80.91900714000076,54377.72732376001 2023-10-17,11:15:30.000,290,11054961,-795,0,1697541329,13047.855519569996,80.91900714000076,54377.69238816 2023-10-17,11:15:31.000,290,11054931,-795,0,1697541330,13047.84878326,80.93310539999948,54377.59456848 2023-10-17,11:15:32.000,290,11055004,-795,0,1697541331,13047.835310639995,80.9119580100014,54377.64347832 2023-10-17,11:15:33.000,290,11054980,-795,0,1697541332,13047.922882669991,80.92605627000012,54377.71334952 2023-10-17,11:15:34.000,290,11054945,-795,0,1697541333,13047.94982791,80.9119580100014,54377.804182080006 2023-10-17,11:15:35.000,290,11054932,-795,0,1697541334,13047.936355289996,80.9472036599982,54377.734310880005 2023-10-17,11:15:36.000,290,11054930,-795,0,1697541335,13047.895937429996,80.88376149000396,54377.741298 2023-10-17,11:15:37.000,290,11054939,-795,0,1697541336,13047.996982079996,80.96130192000419,54377.82514344001 2023-10-17,11:15:38.000,290,11054930,-795,0,1697541337,13048.071081490001,80.89785975000268,54377.853091920006 2023-10-17,11:15:39.000,290,11054961,-795,0,1697541338,13048.077817799996,80.89785975000268,54377.8111692 2023-10-17,11:15:40.000,290,11054933,-795,0,1697541339,13048.084554109992,80.89785975000268,54377.86007904 2023-10-17,11:15:41.000,290,11054970,-795,0,1697541340,13048.104763039992,80.90490888000204,54377.804182080006 2023-10-17,11:15:42.000,290,11054972,-795,0,1697541341,13048.091290420001,80.89081062000332,54377.83911768 2023-10-17,11:15:43.000,290,11054962,-795,0,1697541342,13048.158653519997,80.90490888000204,54377.89501464001 2023-10-17,11:15:44.000,290,11054949,-795,0,1697541343,13048.138444589997,80.89081062000332,54377.902001760005 2023-10-17,11:15:45.000,290,11054969,-795,0,1697541344,13048.138444589997,80.91900714000076,54377.832130560004 2023-10-17,11:15:46.000,290,11054963,-795,0,1697541345,13048.098026729996,80.86966322999797,54377.741298 2023-10-17,11:15:47.000,290,11054965,-795,0,1697541346,13048.077817799996,80.8767123600046,54377.72033664 2023-10-17,11:15:48.000,290,11054961,-795,0,1697541347,13048.145180899992,80.89785975000268,54377.86007904 2023-10-17,11:15:49.000,290,11054951,-795,0,1697541348,13048.178862449997,80.8767123600046,54377.87405328001 2023-10-17,11:15:50.000,290,11054917,-795,0,1697541349,13048.205807689992,80.88376149000396,54377.92296312001 2023-10-17,11:15:51.000,290,11054916,-795,0,1697541350,13048.185598759992,80.89785975000268,54377.82514344001 2023-10-17,11:15:52.000,290,11054894,-795,0,1697541351,13048.138444589997,80.86261409999861,54377.783220720004 2023-10-17,11:15:53.000,290,11054939,-795,0,1697541352,13048.138444589997,80.84851583999989,54377.76225936 2023-10-17,11:15:54.000,290,11054913,-795,0,1697541353,13048.151917210002,80.83441758000117,54377.82514344001 2023-10-17,11:15:55.000,290,11054953,-795,0,1697541354,13048.138444589997,80.86261409999861,54377.76225936 2023-10-17,11:15:56.000,290,11054961,-795,0,1697541355,13048.165389829992,80.83441758000117,54377.734310880005 2023-10-17,11:15:57.000,290,11054916,-795,0,1697541356,13048.131708280001,80.82736845000181,54377.76225936 2023-10-17,11:15:58.000,290,11054929,-795,0,1697541357,13048.199071379997,80.82736845000181,54377.89501464001 2023-10-17,11:15:59.000,290,11054929,-795,0,1697541358,13048.205807689992,80.82031932000245,54377.853091920006 2023-10-17,11:16:00.000,290,11054945,-795,0,1697541359,13048.185598759992,80.79212279999774,54377.83911768 2023-10-17,11:16:01.000,290,11054970,-795,0,1697541360,13048.199071379997,80.84851583999989,54377.79719496001 2023-10-17,11:16:02.000,290,11054948,-795,0,1697541361,13048.118235659997,80.83441758000117,54377.741298 2023-10-17,11:16:03.000,290,11054970,-795,0,1697541362,13048.091290420001,80.85556496999925,54377.67841392001 2023-10-17,11:16:04.000,290,11054929,-795,0,1697541363,13048.091290420001,80.82736845000181,54377.72033664 2023-10-17,11:16:05.000,290,11054947,-795,0,1697541364,13048.138444589997,80.88376149000396,54377.82514344001 2023-10-17,11:16:06.000,290,11054949,-795,0,1697541365,13048.151917210002,80.80622106000374,54377.86706616 2023-10-17,11:16:07.000,290,11054949,-795,0,1697541366,13048.118235659997,80.85556496999925,54377.8111692 2023-10-17,11:16:08.000,290,11054929,-795,0,1697541367,13048.111499350001,80.86966322999797,54377.783220720004 2023-10-17,11:16:09.000,290,11054936,-795,0,1697541368,13048.071081490001,80.85556496999925,54377.76225936 2023-10-17,11:16:10.000,290,11054925,-795,0,1697541369,13048.071081490001,80.86966322999797,54377.64347832 2023-10-17,11:16:11.000,290,11054921,-795,0,1697541370,13048.057608869996,80.84146671000053,54377.70636240001 2023-10-17,11:16:12.000,290,11054941,-795,0,1697541371,13048.084554109992,80.86261409999861,54377.71334952 2023-10-17,11:16:13.000,290,11054980,-795,0,1697541372,13048.111499350001,80.8767123600046,54377.81815632 2023-10-17,11:16:14.000,290,11054930,-795,0,1697541373,13048.124971969992,80.85556496999925,54377.89501464001 2023-10-17,11:16:15.000,290,11054927,-795,0,1697541374,13048.084554109992,80.94015452999884,54377.86007904 2023-10-17,11:16:16.000,290,11054942,-715,0,1697541375,13048.064345179992,80.94015452999884,54377.783220720004 2023-10-17,11:16:17.000,290,11054947,-795,0,1697541376,13048.071081490001,80.9119580100014,54377.82514344001 2023-10-17,11:16:18.000,290,11054979,-795,0,1697541377,13048.111499350001,80.9119580100014,54377.853091920006 2023-10-17,11:16:19.000,290,11054949,-795,0,1697541378,13047.996982079996,80.9472036599982,54377.783220720004 2023-10-17,11:16:20.000,290,11054957,-795,0,1697541379,13048.030663630001,80.93310539999948,54377.92995024 2023-10-17,11:16:21.000,290,11054918,-795,0,1697541380,13048.010454700001,80.91900714000076,54377.90898888 2023-10-17,11:16:22.000,290,11054940,-795,0,1697541381,13048.050872560001,80.9119580100014,54377.92296312001 2023-10-17,11:16:23.000,290,11054923,-795,0,1697541382,13048.138444589997,80.9472036599982,54377.92995024 2023-10-17,11:16:24.000,290,11054936,-795,0,1697541383,13048.124971969992,80.93310539999948,54377.96488584001 2023-10-17,11:16:25.000,290,11054912,-795,0,1697541384,13048.057608869996,80.9119580100014,54377.89501464001 2023-10-17,11:16:26.000,290,11054970,-795,0,1697541385,13048.118235659997,80.9472036599982,54377.832130560004 2023-10-17,11:16:27.000,290,11054963,-795,0,1697541386,13048.050872560001,80.99654757000098,54377.84610480001 2023-10-17,11:16:28.000,290,11054963,-795,0,1697541387,13048.118235659997,80.9472036599982,54377.853091920006 2023-10-17,11:16:29.000,290,11054958,-795,0,1697541388,13048.124971969992,80.93310539999948,54377.971872960006 2023-10-17,11:16:30.000,290,11054931,-795,0,1697541389,13048.118235659997,80.94015452999884,54377.915976 2023-10-17,11:16:31.000,290,11054953,-795,0,1697541390,13048.138444589997,80.90490888000204,54377.94392448001 2023-10-17,11:16:32.000,290,11054965,-795,0,1697541391,13048.104763039992,80.9119580100014,54377.8111692 2023-10-17,11:16:33.000,290,11054950,-795,0,1697541392,13048.023927319991,80.92605627000012,54377.67841392001 2023-10-17,11:16:34.000,290,11054986,-795,0,1697541393,13048.098026729996,80.92605627000012,54377.734310880005 2023-10-17,11:16:35.000,290,11054975,-795,0,1697541394,13048.091290420001,80.93310539999948,54377.79020784 2023-10-17,11:16:36.000,290,11054906,-795,0,1697541395,13048.138444589997,80.93310539999948,54377.79020784 2023-10-17,11:16:37.000,290,11054965,-795,0,1697541396,13048.098026729996,80.9119580100014,54377.72033664 2023-10-17,11:16:38.000,290,11054954,-795,0,1697541397,13048.145180899992,80.89785975000268,54377.74828512 2023-10-17,11:16:39.000,290,11055000,-795,0,1697541398,13048.077817799996,80.93310539999948,54377.71334952 2023-10-17,11:16:40.000,290,11054989,-795,0,1697541399,13048.172126140002,80.9119580100014,54377.86706616 2023-10-17,11:16:41.000,290,11054998,-795,0,1697541400,13048.145180899992,80.93310539999948,54377.76924648 2023-10-17,11:16:42.000,290,11054951,-795,0,1697541401,13048.098026729996,80.9119580100014,54377.71334952 2023-10-17,11:16:43.000,290,11055021,-795,0,1697541402,13048.131708280001,80.94015452999884,54377.69238816 2023-10-17,11:16:44.000,290,11054913,-795,0,1697541403,13048.165389829992,80.88376149000396,54377.79719496001 2023-10-17,11:16:45.000,290,11054957,-795,0,1697541404,13048.199071379997,80.86261409999861,54377.79719496001 2023-10-17,11:16:46.000,290,11054995,-795,0,1697541405,13048.232752930002,80.84851583999989,54377.853091920006 2023-10-17,11:16:47.000,290,11054958,-795,0,1697541406,13048.212544000002,80.84851583999989,54377.832130560004 2023-10-17,11:16:48.000,290,11054992,-795,0,1697541407,13048.192335070002,80.84146671000053,54377.64347832 2023-10-17,11:16:49.000,290,11054941,-795,0,1697541408,13048.199071379997,80.82736845000181,54377.76924648 2023-10-17,11:16:50.000,290,11054949,-795,0,1697541409,13048.226016619992,80.79917193000438,54377.76225936 2023-10-17,11:16:51.000,290,11054961,-795,0,1697541410,13048.192335070002,80.77097540999966,54377.6714268 2023-10-17,11:16:52.000,290,11054909,-795,0,1697541411,13048.185598759992,80.77802453999902,54377.70636240001 2023-10-17,11:16:53.000,290,11054959,-795,0,1697541412,13048.192335070002,80.79917193000438,54377.71334952 2023-10-17,11:16:54.000,290,11054964,-795,0,1697541413,13048.273170790002,80.74277889000223,54377.84610480001 2023-10-17,11:16:55.000,290,11054970,-795,0,1697541414,13048.259698169997,80.75687715000095,54377.804182080006 2023-10-17,11:16:56.000,290,11054939,-795,0,1697541415,13048.246225549992,80.70753323999816,54377.72033664 2023-10-17,11:16:57.000,290,11054896,-795,0,1697541416,13048.286643409992,80.7004841099988,54377.76225936 2023-10-17,11:16:58.000,290,11054987,-795,0,1697541417,13048.273170790002,80.665238460002,54377.74828512 2023-10-17,11:16:59.000,290,11054938,-795,0,1697541418,13048.279907099997,80.65114020000328,54377.77623360001 2023-10-17,11:17:00.000,290,11054945,-795,0,1697541419,13048.340533889997,80.65818933000264,54377.832130560004 2023-10-17,11:17:01.000,290,11054941,-795,0,1697541420,13048.313588650002,80.61589454999921,54377.783220720004 2023-10-17,11:17:02.000,290,11054944,-795,0,1697541421,13048.306852339992,80.6017962900005,54377.804182080006 2023-10-17,11:17:03.000,290,11054995,-795,0,1697541422,13048.414633300003,80.5665506400037,54377.83911768 2023-10-17,11:17:04.000,290,11054928,-795,0,1697541423,13048.354006510002,80.59474716000113,54377.804182080006 2023-10-17,11:17:05.000,290,11054954,-795,0,1697541424,13048.367479129993,80.53130498999963,54377.77623360001 2023-10-17,11:17:06.000,290,11054978,-795,0,1697541425,13048.306852339992,80.53130498999963,54377.72033664 2023-10-17,11:17:07.000,290,11054930,-795,0,1697541426,13048.306852339992,80.51720673000091,54377.69238816 2023-10-17,11:17:08.000,290,11054927,-795,0,1697541427,13048.327061269993,80.48196108000411,54377.87405328001 2023-10-17,11:17:09.000,290,11054960,-795,0,1697541428,13048.360742819998,80.46786281999812,54377.84610480001 2023-10-17,11:17:10.000,290,11054951,-795,0,1697541429,13048.367479129993,80.48901021000347,54377.89501464001 2023-10-17,11:17:11.000,290,11054959,-795,0,1697541430,13048.374215440002,80.48901021000347,54377.8810404 2023-10-17,11:17:12.000,290,11054941,-795,0,1697541431,13048.327061269993,80.42556804000196,54377.79719496001 2023-10-17,11:17:13.000,290,11054888,-795,0,1697541432,13048.354006510002,80.40442065000389,54377.74828512 2023-10-17,11:17:14.000,290,11054924,-795,0,1697541433,13048.320324959997,80.4537645599994,54377.74828512 2023-10-17,11:17:15.000,290,11054956,-795,0,1697541434,13048.387688059993,80.44671543000004,54377.76225936 2023-10-17,11:17:16.000,290,11054983,-795,0,1697541435,13048.320324959997,80.43261717000132,54377.6714268 2023-10-17,11:17:17.000,290,11054995,-795,0,1697541436,13048.347270199993,80.39737152000453,54377.71334952 2023-10-17,11:17:18.000,290,11054970,-795,0,1697541437,13048.421369609998,80.38327325999853,54377.832130560004 2023-10-17,11:17:19.000,290,11054978,-795,0,1697541438,13048.387688059993,80.39737152000453,54377.81815632 2023-10-17,11:17:20.000,290,11054972,-795,0,1697541439,13048.286643409992,80.41146978000324,54377.69937528 2023-10-17,11:17:21.000,290,11054959,-795,0,1697541440,13048.333797580002,80.40442065000389,54377.72033664 2023-10-17,11:17:22.000,290,11055015,-795,0,1697541441,13048.347270199993,80.38327325999853,54377.783220720004 2023-10-17,11:17:23.000,290,11054944,-795,0,1697541442,13048.333797580002,80.37622412999917,54377.685401040006 2023-10-17,11:17:24.000,290,11054944,-795,0,1697541443,13048.340533889997,80.39032238999789,54377.79719496001 2023-10-17,11:17:25.000,290,11054932,-795,0,1697541444,13048.374215440002,80.39737152000453,54377.87405328001 2023-10-17,11:17:26.000,290,11054996,-795,0,1697541445,13048.367479129993,80.40442065000389,54377.87405328001 2023-10-17,11:17:27.000,290,11054938,-795,0,1697541446,13048.367479129993,80.43966630000068,54377.832130560004 2023-10-17,11:17:28.000,290,11054927,-795,0,1697541447,13048.266434479992,80.41146978000324,54377.734310880005 2023-10-17,11:17:29.000,290,11054938,-795,0,1697541448,13048.306852339992,80.41146978000324,54377.832130560004 2023-10-17,11:17:30.000,290,11054965,-795,0,1697541449,13048.266434479992,80.43261717000132,54377.77623360001 2023-10-17,11:17:31.000,290,11054948,-795,0,1697541450,13048.232752930002,80.43261717000132,54377.77623360001 2023-10-17,11:17:32.000,290,11054937,-795,0,1697541451,13048.185598759992,80.43966630000068,54377.81815632 2023-10-17,11:17:33.000,290,11054958,-795,0,1697541452,13048.252961860002,80.42556804000196,54377.853091920006 2023-10-17,11:17:34.000,290,11054933,-795,0,1697541453,13048.192335070002,80.43261717000132,54377.93693736 2023-10-17,11:17:35.000,290,11054964,-795,0,1697541454,13048.205807689992,80.48196108000411,54377.92995024 2023-10-17,11:17:36.000,290,11054940,-795,0,1697541455,13048.178862449997,80.48196108000411,54377.88802752 2023-10-17,11:17:37.000,290,11054980,-795,0,1697541456,13048.091290420001,80.50310847000219,54377.783220720004 2023-10-17,11:17:38.000,290,11054904,-795,0,1697541457,13048.077817799996,80.49605934000283,54377.79719496001 2023-10-17,11:17:39.000,290,11054967,-795,0,1697541458,13048.044136249991,80.51720673000091,54377.81815632 2023-10-17,11:17:40.000,290,11054967,-795,0,1697541459,13048.044136249991,80.50310847000219,54377.81815632 2023-10-17,11:17:41.000,290,11055030,-795,0,1697541460,13048.003718389991,80.53835411999898,54377.79719496001 2023-10-17,11:17:42.000,290,11054952,-795,0,1697541461,13047.97003684,80.52425586000027,54377.82514344001 2023-10-17,11:17:43.000,290,11054946,-795,0,1697541462,13047.996982079996,80.52425586000027,54377.902001760005 2023-10-17,11:17:44.000,290,11054926,-795,0,1697541463,13047.943091599991,80.55950151000434,54377.79719496001 2023-10-17,11:17:45.000,290,11054897,-795,0,1697541464,13047.88246480999,80.57359977000306,54377.783220720004 2023-10-17,11:17:46.000,290,11054940,-795,0,1697541465,13047.88920112,80.62999280999793,54377.72732376001 2023-10-17,11:17:47.000,290,11054922,-795,0,1697541466,13047.855519569996,80.665238460002,54377.65745256001 2023-10-17,11:17:48.000,290,11054963,-795,0,1697541467,13047.90267373999,80.60884541999985,54377.72033664 2023-10-17,11:17:49.000,290,11054937,-795,0,1697541468,13047.943091599991,80.61589454999921,54377.69937528 2023-10-17,11:17:50.000,290,11054968,-795,0,1697541469,13047.996982079996,80.58769803000177,54377.87405328001 2023-10-17,11:17:51.000,290,11054944,-795,0,1697541470,13048.023927319991,80.52425586000027,54377.84610480001 2023-10-17,11:17:52.000,290,11054941,-795,0,1697541471,13047.956564219996,80.47491195000475,54377.72033664 2023-10-17,11:17:53.000,290,11054933,-795,0,1697541472,13047.936355289996,80.49605934000283,54377.84610480001 2023-10-17,11:17:54.000,290,11054982,-795,0,1697541473,13047.936355289996,80.49605934000283,54377.84610480001 2023-10-17,11:17:55.000,290,11054946,-795,0,1697541474,13047.963300529991,80.54540324999834,54377.804182080006 2023-10-17,11:17:56.000,290,11055001,-795,0,1697541475,13047.92961898,80.50310847000219,54377.8111692 2023-10-17,11:17:57.000,290,11054908,-795,0,1697541476,13047.88920112,80.5665506400037,54377.76924648 2023-10-17,11:17:58.000,290,11054988,-795,0,1697541477,13047.875728499996,80.5665506400037,54377.70636240001 2023-10-17,11:17:59.000,290,11054930,-795,0,1697541478,13047.922882669991,80.57359977000306,54377.84610480001 2023-10-17,11:18:00.000,290,11054933,-795,0,1697541479,13047.943091599991,80.55950151000434,54377.86706616 2023-10-17,11:18:01.000,290,11054967,-795,0,1697541480,13047.922882669991,80.60884541999985,54377.79020784 2023-10-17,11:18:02.000,290,11054953,-795,0,1697541481,13047.97003684,80.62999280999793,54377.79719496001 2023-10-17,11:18:03.000,290,11054945,-795,0,1697541482,13047.90267373999,80.62294367999857,54377.67841392001 2023-10-17,11:18:04.000,290,11054916,-795,0,1697541483,13047.922882669991,80.61589454999921,54377.67841392001 2023-10-17,11:18:05.000,290,11054935,-795,0,1697541484,13047.963300529991,80.59474716000113,54377.86007904 2023-10-17,11:18:06.000,290,11054969,-795,0,1697541485,13048.017191009996,80.61589454999921,54377.86007904 2023-10-17,11:18:07.000,290,11054960,-795,0,1697541486,13048.003718389991,80.62294367999857,54377.82514344001 2023-10-17,11:18:08.000,290,11054908,-795,0,1697541487,13048.003718389991,80.61589454999921,54377.71334952 2023-10-17,11:18:09.000,290,11054947,-795,0,1697541488,13048.010454700001,80.60884541999985,54377.8111692 2023-10-17,11:18:10.000,290,11054960,-795,0,1697541489,13048.098026729996,80.60884541999985,54377.853091920006 2023-10-17,11:18:11.000,290,11054992,-795,0,1697541490,13048.044136249991,80.665238460002,54377.75527224001 2023-10-17,11:18:12.000,290,11055001,-795,0,1697541491,13048.084554109992,80.665238460002,54377.741298 2023-10-17,11:18:13.000,290,11054942,-795,0,1697541492,13048.124971969992,80.62294367999857,54377.90898888 2023-10-17,11:18:14.000,290,11054951,-795,0,1697541493,13048.185598759992,80.61589454999921,54377.88802752 2023-10-17,11:18:15.000,290,11054902,-795,0,1697541494,13048.151917210002,80.61589454999921,54377.832130560004 2023-10-17,11:18:16.000,290,11054957,-795,0,1697541495,13048.172126140002,80.58064890000242,54377.75527224001 2023-10-17,11:18:17.000,290,11054922,-795,0,1697541496,13048.205807689992,80.59474716000113,54377.82514344001 2023-10-17,11:18:18.000,290,11054936,-795,0,1697541497,13048.232752930002,80.5665506400037,54377.832130560004 2023-10-17,11:18:19.000,290,11054943,-795,0,1697541498,13048.259698169997,80.55950151000434,54377.82514344001 2023-10-17,11:18:20.000,290,11054973,-795,0,1697541499,13048.273170790002,80.53130498999963,54377.86007904 2023-10-17,11:18:21.000,290,11054950,-795,0,1697541500,13048.185598759992,80.55950151000434,54377.72732376001 2023-10-17,11:18:22.000,290,11054932,-795,0,1697541501,13048.252961860002,80.53835411999898,54377.81815632 2023-10-17,11:18:23.000,290,11054955,-795,0,1697541502,13048.347270199993,80.51720673000091,54377.97886008 2023-10-17,11:18:24.000,290,11055045,-795,0,1697541503,13048.360742819998,80.47491195000475,54377.950911600004 2023-10-17,11:18:25.000,290,11054952,-795,0,1697541504,13048.306852339992,80.49605934000283,54377.84610480001 2023-10-17,11:18:26.000,290,11054963,-795,0,1697541505,13048.306852339992,80.46081368999876,54377.84610480001 2023-10-17,11:18:27.000,290,11054940,-795,0,1697541506,13048.347270199993,80.46786281999812,54377.8810404 2023-10-17,11:18:28.000,290,11054955,-795,0,1697541507,13048.347270199993,80.47491195000475,54377.832130560004 2023-10-17,11:18:29.000,290,11054946,-795,0,1697541508,13048.401160679998,80.46081368999876,54378.09065400001 2023-10-17,11:18:30.000,290,11054948,-795,0,1697541509,13048.421369609998,80.39737152000453,54378.0557184 2023-10-17,11:18:31.000,290,11054965,-795,0,1697541510,13048.414633300003,80.41146978000324,54378.01379568001 2023-10-17,11:18:32.000,290,11054995,-795,0,1697541511,13048.401160679998,80.40442065000389,54377.94392448001 2023-10-17,11:18:33.000,290,11054945,-795,0,1697541512,13048.340533889997,80.39032238999789,54377.99283432001 2023-10-17,11:18:34.000,290,11054938,-795,0,1697541513,13048.401160679998,80.34802761000174,54377.999821440004 2023-10-17,11:18:35.000,290,11054991,-795,0,1697541514,13048.414633300003,80.36212587000045,54377.94392448001 2023-10-17,11:18:36.000,290,11054957,-795,0,1697541515,13048.313588650002,80.36917499999981,54377.74828512 2023-10-17,11:18:37.000,290,11054983,-795,0,1697541516,13048.306852339992,80.37622412999917,54377.832130560004 2023-10-17,11:18:38.000,290,11054950,-795,0,1697541517,13048.380951749998,80.3550767400011,54377.88802752 2023-10-17,11:18:39.000,290,11054974,-795,0,1697541518,13048.387688059993,80.3550767400011,54377.96488584001 2023-10-17,11:18:40.000,290,11054903,-795,0,1697541519,13048.414633300003,80.3198310900043,54377.87405328001 2023-10-17,11:18:41.000,290,11054929,-795,0,1697541520,13048.394424370003,80.29868369999895,54377.8810404 2023-10-17,11:18:42.000,290,11054925,-795,0,1697541521,13048.354006510002,80.27753631000087,54377.79020784 2023-10-17,11:18:43.000,290,11054935,-795,0,1697541522,13048.320324959997,80.29868369999895,54377.783220720004 2023-10-17,11:18:44.000,290,11054911,-795,0,1697541523,13048.354006510002,80.27048718000151,54377.853091920006 2023-10-17,11:18:45.000,290,11055012,-795,0,1697541524,13048.347270199993,80.26343805000215,54377.902001760005 2023-10-17,11:18:46.000,290,11054940,-795,0,1697541525,13048.347270199993,80.28458544000023,54377.89501464001 2023-10-17,11:18:47.000,290,11054986,-795,0,1697541526,13048.286643409992,80.24229066000407,54377.832130560004 2023-10-17,11:18:48.000,290,11054980,-795,0,1697541527,13048.347270199993,80.25638892000279,54377.88802752 2023-10-17,11:18:49.000,290,11054979,-795,0,1697541528,13048.320324959997,80.24933979000343,54377.94392448001 2023-10-17,11:18:50.000,290,11054945,-795,0,1697541529,13048.306852339992,80.22819239999808,54377.92995024 2023-10-17,11:18:51.000,290,11054947,-795,0,1697541530,13048.320324959997,80.23524153000471,54377.81815632 2023-10-17,11:18:52.000,290,11054983,-795,0,1697541531,13048.273170790002,80.21409413999936,54377.83911768 2023-10-17,11:18:53.000,290,11054955,-795,0,1697541532,13048.347270199993,80.22114326999872,54378.04174416001 2023-10-17,11:18:54.000,290,11054932,-795,0,1697541533,13048.354006510002,80.24229066000407,54378.020782800006 2023-10-17,11:18:55.000,290,11054924,-795,0,1697541534,13048.347270199993,80.22819239999808,54378.07667976 2023-10-17,11:18:56.000,290,11054926,-795,0,1697541535,13048.374215440002,80.21409413999936,54378.02776992 2023-10-17,11:18:57.000,290,11054988,-795,0,1697541536,13048.306852339992,80.22819239999808,54377.89501464001 2023-10-17,11:18:58.000,290,11054926,-795,0,1697541537,13048.320324959997,80.21409413999936,54377.89501464001 2023-10-17,11:18:59.000,290,11054940,-795,0,1697541538,13048.327061269993,80.24229066000407,54378.00680856 2023-10-17,11:19:00.000,290,11054960,-795,0,1697541539,13048.246225549992,80.20704501,54378.04873128 2023-10-17,11:19:01.000,290,11054936,-795,0,1697541540,13048.266434479992,80.25638892000279,54377.999821440004 2023-10-17,11:19:02.000,290,11054967,-795,0,1697541541,13048.259698169997,80.23524153000471,54377.97886008 2023-10-17,11:19:03.000,290,11054970,-795,0,1697541542,13048.279907099997,80.22819239999808,54378.0557184 2023-10-17,11:19:04.000,290,11054916,-795,0,1697541543,13048.293379720002,80.28458544000023,54378.10462824 2023-10-17,11:19:05.000,290,11054940,-795,0,1697541544,13048.252961860002,80.29868369999895,54378.06270552001 2023-10-17,11:19:06.000,290,11054942,-795,0,1697541545,13048.185598759992,80.24933979000343,54377.92995024 2023-10-17,11:19:07.000,290,11054980,-795,0,1697541546,13048.185598759992,80.26343805000215,54377.94392448001 2023-10-17,11:19:08.000,290,11054997,-795,0,1697541547,13048.226016619992,80.28458544000023,54378.020782800006 2023-10-17,11:19:09.000,290,11054992,-795,0,1697541548,13048.226016619992,80.34097848000238,54378.07667976 2023-10-17,11:19:10.000,290,11054926,-795,0,1697541549,13048.205807689992,80.34097848000238,54378.1255896 2023-10-17,11:19:11.000,290,11054967,-795,0,1697541550,13048.185598759992,80.34802761000174,54378.07667976 2023-10-17,11:19:12.000,290,11054919,-795,0,1697541551,13048.165389829992,80.36212587000045,54378.03475704 2023-10-17,11:19:13.000,290,11054969,-795,0,1697541552,13048.165389829992,80.36917499999981,54377.971872960006 2023-10-17,11:19:14.000,290,11054989,-795,0,1697541553,13048.192335070002,80.34097848000238,54378.03475704 2023-10-17,11:19:15.000,290,11054958,-795,0,1697541554,13048.192335070002,80.3550767400011,54377.97886008 2023-10-17,11:19:16.000,290,11054996,-795,0,1697541555,13048.098026729996,80.31278195999766,54377.8810404 2023-10-17,11:19:17.000,290,11054973,-795,0,1697541556,13048.111499350001,80.39032238999789,54377.86007904 2023-10-17,11:19:18.000,290,11054942,-795,0,1697541557,13048.091290420001,80.37622412999917,54377.88802752 2023-10-17,11:19:19.000,290,11054936,-795,0,1697541558,13048.172126140002,80.39032238999789,54377.950911600004 2023-10-17,11:19:20.000,290,11054878,-795,0,1697541559,13048.071081490001,80.36212587000045,54377.8111692 2023-10-17,11:19:21.000,290,11054963,-795,0,1697541560,13048.124971969992,80.37622412999917,54377.76924648 2023-10-17,11:19:22.000,290,11054923,-795,0,1697541561,13048.071081490001,80.37622412999917,54377.76924648 2023-10-17,11:19:23.000,290,11054982,-795,0,1697541562,13048.118235659997,80.34802761000174,54377.77623360001 2023-10-17,11:19:24.000,290,11054947,-795,0,1697541563,13048.172126140002,80.3550767400011,54377.902001760005 2023-10-17,11:19:25.000,290,11054965,-795,0,1697541564,13048.165389829992,80.37622412999917,54377.8111692 2023-10-17,11:19:26.000,290,11054935,-715,0,1697541565,13048.178862449997,80.3550767400011,54377.79719496001 2023-10-17,11:19:27.000,290,11054979,-795,0,1697541566,13048.286643409992,80.38327325999853,54377.915976 2023-10-17,11:19:28.000,290,11054922,-795,0,1697541567,13048.252961860002,80.3198310900043,54377.93693736 2023-10-17,11:19:29.000,290,11054940,-795,0,1697541568,13048.259698169997,80.3198310900043,54377.915976 2023-10-17,11:19:30.000,290,11054926,-795,0,1697541569,13048.293379720002,80.34097848000238,54377.92296312001 2023-10-17,11:19:31.000,290,11054900,-795,0,1697541570,13048.246225549992,80.3198310900043,54377.75527224001 2023-10-17,11:19:32.000,290,11054950,-795,0,1697541571,13048.239489239997,80.3057328299983,54377.77623360001 2023-10-17,11:19:33.000,290,11054952,-795,0,1697541572,13048.347270199993,80.27048718000151,54377.96488584001 2023-10-17,11:19:34.000,290,11055001,-795,0,1697541573,13048.387688059993,80.22114326999872,54378.01379568001 2023-10-17,11:19:35.000,290,11054972,-795,0,1697541574,13048.367479129993,80.25638892000279,54377.94392448001 2023-10-17,11:19:36.000,290,11054927,-795,0,1697541575,13048.380951749998,80.24229066000407,54377.950911600004 2023-10-17,11:19:37.000,290,11054940,-795,0,1697541576,13048.380951749998,80.22819239999808,54377.9858472 2023-10-17,11:19:38.000,290,11054973,-795,0,1697541577,13048.428105919993,80.19999588000064,54377.999821440004 2023-10-17,11:19:39.000,290,11054994,-795,0,1697541578,13048.434842229988,80.21409413999936,54377.93693736 2023-10-17,11:19:40.000,290,11054926,-795,0,1697541579,13048.414633300003,80.20704501,54378.00680856 2023-10-17,11:19:41.000,290,11054986,-795,0,1697541580,13048.401160679998,80.17884849000257,54377.94392448001 2023-10-17,11:19:42.000,290,11054981,-795,0,1697541581,13048.387688059993,80.19999588000064,54377.915976 2023-10-17,11:19:43.000,290,11054963,-795,0,1697541582,13048.448314849993,80.16475023000385,54378.03475704 2023-10-17,11:19:44.000,290,11054996,-795,0,1697541583,13048.428105919993,80.15770110000449,54378.01379568001 2023-10-17,11:19:45.000,290,11055001,-755,0,1697541584,13048.461787469998,80.16475023000385,54377.915976 2023-10-17,11:19:46.000,290,11054925,-795,0,1697541585,13048.380951749998,80.13655370999913,54377.8810404 2023-10-17,11:19:47.000,290,11054985,-795,0,1697541586,13048.367479129993,80.08720980000362,54377.89501464001 2023-10-17,11:19:48.000,290,11054981,-795,0,1697541587,13048.414633300003,80.03786589000083,54377.97886008 2023-10-17,11:19:49.000,290,11054952,-795,0,1697541588,13048.387688059993,80.10130806000234,54377.95789872 2023-10-17,11:19:50.000,290,11054925,-795,0,1697541589,13048.421369609998,80.05196414999955,54378.01379568001 2023-10-17,11:19:51.000,290,11054966,-795,0,1697541590,13048.448314849993,80.05901327999891,54377.99283432001 2023-10-17,11:19:52.000,290,11054927,-795,0,1697541591,13048.340533889997,80.04491502000019,54377.96488584001 2023-10-17,11:19:53.000,290,11054917,-795,0,1697541592,13048.367479129993,80.01671850000275,54377.950911600004 2023-10-17,11:19:54.000,290,11054950,-795,0,1697541593,13048.374215440002,80.02376763000211,54377.97886008 2023-10-17,11:19:55.000,290,11055014,-795,0,1697541594,13048.313588650002,80.01671850000275,54377.95789872 2023-10-17,11:19:56.000,290,11054973,-795,0,1697541595,13048.293379720002,79.99557111000468,54377.89501464001 2023-10-17,11:19:57.000,290,11054959,-795,0,1697541596,13048.205807689992,80.0096693700034,54377.832130560004 2023-10-17,11:19:58.000,290,11054923,-795,0,1697541597,13048.273170790002,80.00262024000403,54377.93693736 2023-10-17,11:19:59.000,290,11054930,-795,0,1697541598,13048.252961860002,80.03081676000147,54377.92296312001 2023-10-17,11:20:00.000,290,11054951,-795,0,1697541599,13048.286643409992,79.98147284999868,54377.92995024 2023-10-17,11:20:01.000,290,11054942,-795,0,1697541600,13048.199071379997,79.98852197999804,54377.783220720004 2023-10-17,11:20:02.000,290,11054970,-795,0,1697541601,13048.178862449997,79.98852197999804,54377.83911768 2023-10-17,11:20:03.000,290,11054969,-795,0,1697541602,13048.192335070002,80.04491502000019,54377.83911768 2023-10-17,11:20:04.000,290,11054951,-795,0,1697541603,13048.192335070002,79.98852197999804,54377.853091920006 2023-10-17,11:20:05.000,290,11054937,-795,0,1697541604,13048.199071379997,80.01671850000275,54377.804182080006 2023-10-17,11:20:06.000,290,11054969,-795,0,1697541605,13048.226016619992,80.01671850000275,54377.82514344001 2023-10-17,11:20:07.000,290,11054947,-795,0,1697541606,13048.185598759992,80.00262024000403,54377.93693736 2023-10-17,11:20:08.000,290,11054959,-795,0,1697541607,13048.158653519997,80.00262024000403,54377.77623360001 2023-10-17,11:20:09.000,290,11054960,-795,0,1697541608,13048.178862449997,80.03081676000147,54377.84610480001 2023-10-17,11:20:10.000,290,11054955,-795,0,1697541609,13048.212544000002,80.03081676000147,54377.86007904 2023-10-17,11:20:11.000,290,11054995,-795,0,1697541610,13048.124971969992,80.0731115400049,54377.75527224001 2023-10-17,11:20:12.000,290,11054929,-795,0,1697541611,13048.111499350001,80.0731115400049,54377.69238816 2023-10-17,11:20:13.000,290,11054934,-795,0,1697541612,13048.185598759992,80.08720980000362,54377.89501464001 2023-10-17,11:20:14.000,290,11054939,-795,0,1697541613,13048.124971969992,80.08720980000362,54377.92995024 2023-10-17,11:20:15.000,290,11054974,-795,0,1697541614,13048.138444589997,80.10130806000234,54377.93693736 2023-10-17,11:20:16.000,290,11054914,-795,0,1697541615,13048.145180899992,80.12950457999978,54377.86706616 2023-10-17,11:20:17.000,290,11054998,-795,0,1697541616,13048.165389829992,80.13655370999913,54377.92296312001 2023-10-17,11:20:18.000,290,11054973,-795,0,1697541617,13048.226016619992,80.1436028399985,54378.01379568001 2023-10-17,11:20:19.000,290,11054956,-795,0,1697541618,13048.178862449997,80.15770110000449,54377.89501464001 2023-10-17,11:20:20.000,290,11054970,-795,0,1697541619,13048.239489239997,80.16475023000385,54377.95789872 2023-10-17,11:20:21.000,290,11054939,-795,0,1697541620,13048.219280309997,80.19294675000128,54377.99283432001 2023-10-17,11:20:22.000,290,11054947,-795,0,1697541621,13048.232752930002,80.1717993600032,54377.8810404 2023-10-17,11:20:23.000,290,11054932,-795,0,1697541622,13048.185598759992,80.22819239999808,54377.99283432001 2023-10-17,11:20:24.000,290,11054898,-795,0,1697541623,13048.199071379997,80.27048718000151,54377.971872960006 2023-10-17,11:20:25.000,290,11054973,-795,0,1697541624,13048.239489239997,80.24933979000343,54378.02776992 2023-10-17,11:20:26.000,290,11054959,-795,0,1697541625,13048.293379720002,80.27048718000151,54378.07667976 2023-10-17,11:20:27.000,290,11054939,-795,0,1697541626,13048.239489239997,80.26343805000215,54377.97886008 2023-10-17,11:20:28.000,290,11054933,-795,0,1697541627,13048.252961860002,80.27753631000087,54377.93693736 2023-10-17,11:20:29.000,290,11054952,-795,0,1697541628,13048.266434479992,80.29868369999895,54377.971872960006 2023-10-17,11:20:30.000,290,11054942,-795,0,1697541629,13048.300116029997,80.27753631000087,54377.999821440004 2023-10-17,11:20:31.000,290,11054991,-795,0,1697541630,13048.360742819998,80.29163456999959,54378.1255896 2023-10-17,11:20:32.000,290,11055004,-795,0,1697541631,13048.333797580002,80.29868369999895,54377.99283432001 2023-10-17,11:20:33.000,290,11054937,-795,0,1697541632,13048.313588650002,80.29163456999959,54378.06270552001 2023-10-17,11:20:34.000,290,11055014,-795,0,1697541633,13048.354006510002,80.27048718000151,54378.09764112 2023-10-17,11:20:35.000,290,11054989,-795,0,1697541634,13048.333797580002,80.3057328299983,54378.06270552001 2023-10-17,11:20:36.000,290,11054965,-795,0,1697541635,13048.293379720002,80.31278195999766,54377.9858472 2023-10-17,11:20:37.000,290,11054951,-795,0,1697541636,13048.306852339992,80.31278195999766,54377.96488584001 2023-10-17,11:20:38.000,290,11054953,-795,0,1697541637,13048.394424370003,80.3057328299983,54378.04873128 2023-10-17,11:20:39.000,290,11054958,-795,0,1697541638,13048.347270199993,80.29868369999895,54378.04174416001 2023-10-17,11:20:40.000,290,11054985,-795,0,1697541639,13048.380951749998,80.29868369999895,54378.01379568001 2023-10-17,11:20:41.000,290,11054940,-795,0,1697541640,13048.360742819998,80.29868369999895,54377.97886008 2023-10-17,11:20:42.000,290,11054973,-795,0,1697541641,13048.320324959997,80.3198310900043,54377.92296312001 2023-10-17,11:20:43.000,290,11054977,-795,0,1697541642,13048.340533889997,80.29868369999895,54377.90898888 2023-10-17,11:20:44.000,290,11054962,-795,0,1697541643,13048.387688059993,80.3057328299983,54378.020782800006 2023-10-17,11:20:45.000,290,11054935,-795,0,1697541644,13048.380951749998,80.28458544000023,54378.00680856 2023-10-17,11:20:46.000,290,11054965,-795,0,1697541645,13048.407896989993,80.27048718000151,54377.971872960006 2023-10-17,11:20:47.000,290,11054949,-795,0,1697541646,13048.360742819998,80.25638892000279,54378.00680856 2023-10-17,11:20:48.000,290,11054912,-795,0,1697541647,13048.441578539998,80.25638892000279,54378.04174416001 2023-10-17,11:20:49.000,290,11054940,-795,0,1697541648,13048.374215440002,80.25638892000279,54378.02776992 2023-10-17,11:20:50.000,290,11054928,-795,0,1697541649,13048.360742819998,80.26343805000215,54377.96488584001 2023-10-17,11:20:51.000,290,11054986,-795,0,1697541650,13048.340533889997,80.24229066000407,54377.783220720004 2023-10-17,11:20:52.000,290,11054929,-795,0,1697541651,13048.367479129993,80.20704501,54377.86706616 2023-10-17,11:20:53.000,290,11054958,-795,0,1697541652,13048.387688059993,80.21409413999936,54377.999821440004 2023-10-17,11:20:54.000,290,11054950,-795,0,1697541653,13048.414633300003,80.17884849000257,54378.020782800006 2023-10-17,11:20:55.000,290,11054971,-795,0,1697541654,13048.428105919993,80.17884849000257,54378.00680856 2023-10-17,11:20:56.000,290,11054915,-795,0,1697541655,13048.448314849993,80.1436028399985,54377.950911600004 2023-10-17,11:20:57.000,290,11054969,-795,0,1697541656,13048.367479129993,80.1717993600032,54377.84610480001 2023-10-17,11:20:58.000,290,11054900,-795,0,1697541657,13048.340533889997,80.10130806000234,54377.83911768 2023-10-17,11:20:59.000,290,11055009,-795,0,1697541658,13048.374215440002,80.08720980000362,54378.03475704 2023-10-17,11:21:00.000,290,11054975,-795,0,1697541659,13048.367479129993,80.06606240999827,54378.020782800006 2023-10-17,11:21:01.000,290,11054944,-795,0,1697541660,13048.380951749998,80.0731115400049,54377.950911600004 2023-10-17,11:21:02.000,290,11054969,-795,0,1697541661,13048.360742819998,80.05196414999955,54378.020782800006 2023-10-17,11:21:03.000,290,11054985,-795,0,1697541662,13048.387688059993,80.03786589000083,54378.069692640005 2023-10-17,11:21:04.000,290,11054903,-795,0,1697541663,13048.360742819998,79.98852197999804,54378.07667976 2023-10-17,11:21:05.000,290,11054976,-795,0,1697541664,13048.347270199993,79.9603254600006,54377.9858472 2023-10-17,11:21:06.000,290,11054952,-795,0,1697541665,13048.320324959997,79.9603254600006,54377.93693736 2023-10-17,11:21:07.000,290,11054976,-795,0,1697541666,13048.300116029997,79.96737458999996,54377.915976 2023-10-17,11:21:08.000,290,11054930,-795,0,1697541667,13048.313588650002,79.94622720000189,54377.97886008 2023-10-17,11:21:09.000,290,11055010,-795,0,1697541668,13048.313588650002,79.95327633000124,54378.03475704 2023-10-17,11:21:10.000,290,11054939,-795,0,1697541669,13048.293379720002,79.96737458999996,54378.06270552001 2023-10-17,11:21:11.000,290,11055008,-795,0,1697541670,13048.273170790002,79.9603254600006,54378.00680856 2023-10-17,11:21:12.000,290,11054963,-795,0,1697541671,13048.205807689992,79.88983415999974,54377.915976 2023-10-17,11:21:13.000,290,11054931,-795,0,1697541672,13048.232752930002,79.88983415999974,54377.92995024 2023-10-17,11:21:14.000,290,11054957,-795,0,1697541673,13048.239489239997,79.87573590000102,54377.950911600004 2023-10-17,11:21:15.000,290,11054946,-795,0,1697541674,13048.252961860002,79.91098154999781,54377.88802752 2023-10-17,11:21:16.000,290,11054916,-795,0,1697541675,13048.219280309997,79.84753938000358,54377.8810404 2023-10-17,11:21:17.000,290,11054973,-795,0,1697541676,13048.192335070002,79.88278503000038,54377.853091920006 2023-10-17,11:21:18.000,290,11055012,-795,0,1697541677,13048.246225549992,79.86868677000166,54378.020782800006 2023-10-17,11:21:19.000,290,11054943,-795,0,1697541678,13048.219280309997,79.91098154999781,54377.92296312001 2023-10-17,11:21:20.000,290,11054928,-795,0,1697541679,13048.199071379997,79.88278503000038,54377.902001760005 2023-10-17,11:21:21.000,290,11054939,-795,0,1697541680,13048.145180899992,79.88983415999974,54377.86007904 2023-10-17,11:21:22.000,290,11054967,-795,0,1697541681,13048.111499350001,79.84049025000422,54377.70636240001 2023-10-17,11:21:23.000,290,11054891,-795,0,1697541682,13048.118235659997,79.88983415999974,54377.70636240001 2023-10-17,11:21:24.000,290,11054932,-795,0,1697541683,13048.104763039992,79.87573590000102,54377.70636240001 2023-10-17,11:21:25.000,290,11054937,-715,0,1697541684,13048.023927319991,79.90393241999845,54377.71334952 2023-10-17,11:21:26.000,290,11054943,-795,0,1697541685,13048.145180899992,79.91803068000445,54377.88802752 2023-10-17,11:21:27.000,290,11054953,-795,0,1697541686,13048.124971969992,79.94622720000189,54377.76924648 2023-10-17,11:21:28.000,290,11054907,-795,0,1697541687,13048.118235659997,79.93917807000253,54377.79719496001 2023-10-17,11:21:29.000,290,11054946,-795,0,1697541688,13048.138444589997,79.94622720000189,54377.79719496001 2023-10-17,11:21:30.000,290,11054939,-795,0,1697541689,13048.091290420001,79.96737458999996,54377.83911768 2023-10-17,11:21:31.000,290,11054979,-795,0,1697541690,13048.071081490001,79.98852197999804,54377.65046544 2023-10-17,11:21:32.000,290,11054953,-795,0,1697541691,13048.050872560001,79.98147284999868,54377.71334952 2023-10-17,11:21:33.000,290,11054972,-795,0,1697541692,13048.064345179992,80.01671850000275,54377.84610480001 2023-10-17,11:21:34.000,290,11055011,-795,0,1697541693,13048.077817799996,79.9603254600006,54377.93693736 2023-10-17,11:21:35.000,290,11054921,-795,0,1697541694,13048.098026729996,80.00262024000403,54377.81815632 2023-10-17,11:21:36.000,290,11054967,-795,0,1697541695,13048.064345179992,80.0096693700034,54377.8111692 2023-10-17,11:21:37.000,290,11054942,-795,0,1697541696,13048.098026729996,80.01671850000275,54377.915976 2023-10-17,11:21:38.000,290,11054995,-795,0,1697541697,13048.104763039992,80.03081676000147,54377.902001760005 2023-10-17,11:21:39.000,290,11054980,-795,0,1697541698,13048.111499350001,80.06606240999827,54377.90898888 2023-10-17,11:21:40.000,290,11054949,-795,0,1697541699,13048.091290420001,80.03081676000147,54377.96488584001 2023-10-17,11:21:41.000,290,11054977,-795,0,1697541700,13048.057608869996,80.0731115400049,54377.87405328001 2023-10-17,11:21:42.000,290,11054917,-795,0,1697541701,13048.050872560001,80.0731115400049,54377.915976 2023-10-17,11:21:43.000,290,11054943,-795,0,1697541702,13048.124971969992,80.12245545000042,54377.95789872 2023-10-17,11:21:44.000,290,11054947,-795,0,1697541703,13048.091290420001,80.12950457999978,54377.94392448001 2023-10-17,11:21:45.000,290,11055011,-795,0,1697541704,13048.064345179992,80.17884849000257,54377.87405328001 2023-10-17,11:21:46.000,290,11054942,-795,0,1697541705,13048.098026729996,80.1717993600032,54377.783220720004 2023-10-17,11:21:47.000,290,11054938,-795,0,1697541706,13048.010454700001,80.16475023000385,54377.76924648 2023-10-17,11:21:48.000,290,11054954,-795,0,1697541707,13047.996982079996,80.09425893000298,54377.741298 2023-10-17,11:21:49.000,290,11054953,-795,0,1697541708,13048.091290420001,80.08016067000426,54377.950911600004 2023-10-17,11:21:50.000,290,11054992,-795,0,1697541709,13048.165389829992,79.98147284999868,54377.93693736 2023-10-17,11:21:51.000,290,11054970,-795,0,1697541710,13048.239489239997,80.00262024000403,54377.93693736 2023-10-17,11:21:52.000,290,11054974,-795,0,1697541711,13048.259698169997,80.08016067000426,54377.86007904 2023-10-17,11:21:53.000,290,11054876,-795,0,1697541712,13048.259698169997,80.09425893000298,54377.92995024 2023-10-17,11:21:54.000,290,11054974,-795,0,1697541713,13048.327061269993,80.10130806000234,54377.93693736 2023-10-17,11:21:55.000,290,11054988,-795,0,1697541714,13048.279907099997,80.19294675000128,54377.915976 2023-10-17,11:21:56.000,290,11054946,-795,0,1697541715,13048.259698169997,80.1717993600032,54377.83911768 2023-10-17,11:21:57.000,290,11054982,-795,0,1697541716,13048.286643409992,80.17884849000257,54377.90898888 2023-10-17,11:21:58.000,290,11055007,-795,0,1697541717,13048.327061269993,80.16475023000385,54378.020782800006 2023-10-17,11:21:59.000,290,11054994,-795,0,1697541718,13048.313588650002,80.1717993600032,54377.999821440004 2023-10-17,11:22:00.000,290,11054964,-795,0,1697541719,13048.252961860002,80.12950457999978,54377.93693736 2023-10-17,11:22:01.000,290,11054948,-795,0,1697541720,13048.239489239997,80.17884849000257,54377.8810404 2023-10-17,11:22:02.000,290,11054968,-795,0,1697541721,13048.199071379997,80.15770110000449,54377.77623360001 2023-10-17,11:22:03.000,290,11054972,-795,0,1697541722,13048.199071379997,80.15065196999785,54377.76225936 2023-10-17,11:22:04.000,290,11054989,-795,0,1697541723,13048.273170790002,80.13655370999913,54377.84610480001 2023-10-17,11:22:05.000,290,11054973,-795,0,1697541724,13048.320324959997,80.12950457999978,54377.89501464001 2023-10-17,11:22:06.000,290,11054930,-795,0,1697541725,13048.333797580002,80.1083571900017,54377.92296312001 2023-10-17,11:22:07.000,290,11054946,-795,0,1697541726,13048.300116029997,80.13655370999913,54377.89501464001 2023-10-17,11:22:08.000,290,11054956,-795,0,1697541727,13048.279907099997,80.1436028399985,54377.94392448001 2023-10-17,11:22:09.000,290,11054969,-795,0,1697541728,13048.266434479992,80.15065196999785,54377.93693736 2023-10-17,11:22:10.000,290,11054939,-795,0,1697541729,13048.293379720002,80.12245545000042,54377.87405328001 2023-10-17,11:22:11.000,290,11054974,-795,0,1697541730,13048.252961860002,80.12245545000042,54377.902001760005 2023-10-17,11:22:12.000,290,11054984,-795,0,1697541731,13048.279907099997,80.09425893000298,54377.84610480001 2023-10-17,11:22:13.000,290,11054954,-795,0,1697541732,13048.279907099997,80.1436028399985,54377.88802752 2023-10-17,11:22:14.000,290,11054921,-795,0,1697541733,13048.266434479992,80.1083571900017,54377.97886008 2023-10-17,11:22:15.000,290,11054979,-795,0,1697541734,13048.266434479992,80.12245545000042,54378.00680856 2023-10-17,11:22:16.000,290,11054942,-795,0,1697541735,13048.313588650002,80.08016067000426,54378.01379568001 2023-10-17,11:22:17.000,290,11054961,-795,0,1697541736,13048.239489239997,80.06606240999827,54377.92296312001 2023-10-17,11:22:18.000,290,11054978,-795,0,1697541737,13048.232752930002,80.05196414999955,54377.9858472 2023-10-17,11:22:19.000,290,11054960,-795,0,1697541738,13048.239489239997,80.03081676000147,54378.01379568001 2023-10-17,11:22:20.000,290,11054960,-795,0,1697541739,13048.286643409992,80.04491502000019,54378.069692640005 2023-10-17,11:22:21.000,290,11054943,-795,0,1697541740,13048.266434479992,80.00262024000403,54378.0557184 2023-10-17,11:22:22.000,290,11054945,-755,0,1697541741,13048.252961860002,79.97442371999932,54378.06270552001 2023-10-17,11:22:23.000,290,11054935,-795,0,1697541742,13048.219280309997,79.99557111000468,54378.1255896 2023-10-17,11:22:24.000,290,11055000,-795,0,1697541743,13048.226016619992,79.9603254600006,54378.11161536001 2023-10-17,11:22:25.000,290,11054961,-795,0,1697541744,13048.192335070002,79.96737458999996,54378.06270552001 2023-10-17,11:22:26.000,290,11054986,-795,0,1697541745,13048.044136249991,80.00262024000403,54377.783220720004 2023-10-17,11:22:27.000,290,11054952,-795,0,1697541746,13048.118235659997,79.93917807000253,54377.92995024 2023-10-17,11:22:28.000,290,11054968,-795,0,1697541747,13048.172126140002,79.93917807000253,54378.03475704 2023-10-17,11:22:29.000,290,11054940,-795,0,1697541748,13048.172126140002,79.94622720000189,54378.020782800006 2023-10-17,11:22:30.000,290,11054974,-795,0,1697541749,13048.131708280001,79.93917807000253,54377.915976 2023-10-17,11:22:31.000,290,11054983,-795,0,1697541750,13048.145180899992,79.8968832899991,54377.999821440004 2023-10-17,11:22:32.000,290,11054863,-795,0,1697541751,13048.172126140002,79.90393241999845,54378.020782800006 2023-10-17,11:22:33.000,290,11054942,-795,0,1697541752,13048.118235659997,79.88983415999974,54377.95789872 2023-10-17,11:22:34.000,290,11054960,-795,0,1697541753,13048.131708280001,79.88278503000038,54377.96488584001 2023-10-17,11:22:35.000,290,11054974,-795,0,1697541754,13048.104763039992,79.85458851000294,54377.999821440004 2023-10-17,11:22:36.000,290,11054941,-795,0,1697541755,13048.064345179992,79.85458851000294,54377.915976 2023-10-17,11:22:37.000,290,11054960,-795,0,1697541756,13048.057608869996,79.86868677000166,54377.915976 2023-10-17,11:22:38.000,290,11054971,-795,0,1697541757,13048.098026729996,79.83344112000486,54378.07667976 2023-10-17,11:22:39.000,290,11054961,-795,0,1697541758,13048.077817799996,79.85458851000294,54378.04174416001 2023-10-17,11:22:40.000,290,11054977,-795,0,1697541759,13048.023927319991,79.81934285999887,54378.02776992 2023-10-17,11:22:41.000,290,11054997,-795,0,1697541760,13048.017191009996,79.79114634000143,54377.93693736 2023-10-17,11:22:42.000,290,11054913,-795,0,1697541761,13047.92961898,79.84049025000422,54377.8111692 2023-10-17,11:22:43.000,290,11054887,-795,0,1697541762,13047.916146359996,79.84049025000422,54377.77623360001 2023-10-17,11:22:44.000,290,11054934,-795,0,1697541763,13047.983509459991,79.79819547000079,54377.92995024 2023-10-17,11:22:45.000,290,11055004,-795,0,1697541764,13047.97003684,79.84753938000358,54377.92995024 2023-10-17,11:22:46.000,290,11054992,-795,0,1697541765,13047.956564219996,79.81934285999887,54377.88802752 2023-10-17,11:22:47.000,290,11054958,-795,0,1697541766,13047.916146359996,79.85458851000294,54377.83911768 2023-10-17,11:22:48.000,290,11054931,-795,0,1697541767,13047.943091599991,79.81229372999951,54377.93693736 2023-10-17,11:22:49.000,290,11054949,-795,0,1697541768,13047.922882669991,79.83344112000486,54377.832130560004 2023-10-17,11:22:50.000,290,11054922,-795,0,1697541769,13047.855519569996,79.79114634000143,54377.86706616 2023-10-17,11:22:51.000,290,11054932,-795,0,1697541770,13047.92961898,79.84049025000422,54377.76225936 2023-10-17,11:22:52.000,290,11054952,-795,0,1697541771,13047.90267373999,79.83344112000486,54377.8111692 2023-10-17,11:22:53.000,290,11054945,-795,0,1697541772,13047.88246480999,79.82639198999823,54377.92995024 2023-10-17,11:22:54.000,290,11054956,-795,0,1697541773,13047.956564219996,79.84753938000358,54377.8810404 2023-10-17,11:22:55.000,290,11054923,-795,0,1697541774,13047.916146359996,79.88983415999974,54377.87405328001 2023-10-17,11:22:56.000,290,11054954,-795,0,1697541775,13047.86225587999,79.8968832899991,54377.84610480001 2023-10-17,11:22:57.000,290,11054879,-795,0,1697541776,13047.90267373999,79.91803068000445,54377.832130560004 2023-10-17,11:22:58.000,290,11054983,-795,0,1697541777,13047.922882669991,79.91098154999781,54377.89501464001 2023-10-17,11:22:59.000,290,11054962,-795,0,1697541778,13047.922882669991,79.8968832899991,54377.92995024 2023-10-17,11:23:00.000,290,11054910,-795,0,1697541779,13047.976773149996,79.9603254600006,54377.95789872 2023-10-17,11:23:01.000,290,11054984,-795,0,1697541780,13047.943091599991,79.93212894000317,54377.93693736 2023-10-17,11:23:02.000,290,11054993,-795,0,1697541781,13047.943091599991,79.93917807000253,54377.95789872 2023-10-17,11:23:03.000,290,11054941,-795,0,1697541782,13048.003718389991,79.98852197999804,54377.93693736 2023-10-17,11:23:04.000,290,11054924,-795,0,1697541783,13047.976773149996,79.98147284999868,54377.96488584001 2023-10-17,11:23:05.000,290,11054971,-795,0,1697541784,13048.023927319991,79.99557111000468,54377.97886008 2023-10-17,11:23:06.000,290,11054943,-795,0,1697541785,13048.017191009996,79.97442371999932,54377.9858472 2023-10-17,11:23:07.000,290,11054971,-795,0,1697541786,13047.976773149996,80.03081676000147,54377.783220720004 2023-10-17,11:23:08.000,290,11054956,-795,0,1697541787,13047.996982079996,80.01671850000275,54377.902001760005 2023-10-17,11:23:09.000,290,11054927,-795,0,1697541788,13048.084554109992,80.02376763000211,54377.999821440004 2023-10-17,11:23:10.000,290,11054958,-795,0,1697541789,13048.091290420001,80.0096693700034,54378.00680856 2023-10-17,11:23:11.000,290,11054971,-795,0,1697541790,13048.104763039992,80.01671850000275,54378.04174416001 2023-10-17,11:23:12.000,290,11054900,-795,0,1697541791,13048.098026729996,80.05196414999955,54377.950911600004 2023-10-17,11:23:13.000,290,11054908,-795,0,1697541792,13048.118235659997,80.01671850000275,54377.92296312001 2023-10-17,11:23:14.000,290,11054996,-795,0,1697541793,13048.077817799996,80.03081676000147,54378.00680856 2023-10-17,11:23:15.000,290,11054978,-795,0,1697541794,13048.111499350001,80.03786589000083,54377.89501464001 2023-10-17,11:23:16.000,290,11055017,-795,0,1697541795,13048.064345179992,80.01671850000275,54377.915976 2023-10-17,11:23:17.000,290,11054936,-795,0,1697541796,13048.124971969992,80.05901327999891,54377.915976 2023-10-17,11:23:18.000,290,11055002,-795,0,1697541797,13048.172126140002,80.0096693700034,54378.09065400001 2023-10-17,11:23:19.000,290,11054962,-795,0,1697541798,13048.246225549992,80.04491502000019,54378.09065400001 2023-10-17,11:23:20.000,290,11054901,-795,0,1697541799,13048.212544000002,80.02376763000211,54378.02776992 2023-10-17,11:23:21.000,290,11054953,-795,0,1697541800,13048.145180899992,80.04491502000019,54377.94392448001 2023-10-17,11:23:22.000,290,11054934,-795,0,1697541801,13048.098026729996,80.06606240999827,54377.86706616 2023-10-17,11:23:23.000,290,11054927,-795,0,1697541802,13048.084554109992,80.01671850000275,54377.741298 2023-10-17,11:23:24.000,290,11054962,-795,0,1697541803,13048.091290420001,80.0731115400049,54377.902001760005 2023-10-17,11:23:25.000,290,11054925,-795,0,1697541804,13048.219280309997,80.08016067000426,54377.902001760005 2023-10-17,11:23:26.000,290,11054971,-795,0,1697541805,13048.158653519997,80.00262024000403,54377.902001760005 2023-10-17,11:23:27.000,290,11054945,-795,0,1697541806,13048.071081490001,80.02376763000211,54377.804182080006 2023-10-17,11:23:28.000,290,11054975,-795,0,1697541807,13048.226016619992,80.06606240999827,54377.92995024 2023-10-17,11:23:29.000,290,11054987,-795,0,1697541808,13048.226016619992,80.03081676000147,54377.83911768 2023-10-17,11:23:30.000,290,11054967,-795,0,1697541809,13048.232752930002,80.0096693700034,54377.96488584001 2023-10-17,11:23:31.000,290,11054942,-795,0,1697541810,13048.205807689992,80.0096693700034,54377.783220720004 2023-10-17,11:23:32.000,290,11054958,-795,0,1697541811,13048.145180899992,79.99557111000468,54377.8111692 2023-10-17,11:23:33.000,290,11054954,-795,0,1697541812,13048.266434479992,79.98147284999868,54377.92995024 2023-10-17,11:23:34.000,290,11054932,-795,0,1697541813,13048.286643409992,79.96737458999996,54377.95789872 2023-10-17,11:23:35.000,290,11054928,-795,0,1697541814,13048.293379720002,79.96737458999996,54377.950911600004 2023-10-17,11:23:36.000,290,11054894,-795,0,1697541815,13048.252961860002,79.95327633000124,54377.76924648 2023-10-17,11:23:37.000,290,11054986,-795,0,1697541816,13048.266434479992,79.95327633000124,54377.87405328001 2023-10-17,11:23:38.000,290,11054939,-795,0,1697541817,13048.266434479992,79.93212894000317,54377.90898888 2023-10-17,11:23:39.000,290,11054951,-795,0,1697541818,13048.266434479992,79.91803068000445,54377.83911768 2023-10-17,11:23:40.000,290,11054948,-795,0,1697541819,13048.259698169997,79.8968832899991,54377.86706616 2023-10-17,11:23:41.000,290,11054988,-795,0,1697541820,13048.259698169997,79.91098154999781,54377.84610480001 2023-10-17,11:23:42.000,290,11054955,-795,0,1697541821,13048.286643409992,79.86868677000166,54377.832130560004 2023-10-17,11:23:43.000,290,11054934,-795,0,1697541822,13048.320324959997,79.85458851000294,54377.88802752 2023-10-17,11:23:44.000,290,11054933,-795,0,1697541823,13048.279907099997,79.84049025000422,54377.88802752 2023-10-17,11:23:45.000,290,11054940,-795,0,1697541824,13048.300116029997,79.83344112000486,54377.902001760005 2023-10-17,11:23:46.000,290,11054950,-795,0,1697541825,13048.246225549992,79.76999895000336,54377.8111692 2023-10-17,11:23:47.000,290,11054944,-795,0,1697541826,13048.273170790002,79.81229372999951,54377.77623360001 2023-10-17,11:23:48.000,290,11054924,-795,0,1697541827,13048.313588650002,79.74180242999864,54377.87405328001 2023-10-17,11:23:49.000,290,11054991,-795,0,1697541828,13048.313588650002,79.76999895000336,54377.94392448001 2023-10-17,11:23:50.000,290,11054968,-795,0,1697541829,13048.313588650002,79.72065504000057,54377.93693736 2023-10-17,11:23:51.000,290,11054993,-795,0,1697541830,13048.333797580002,79.73475329999928,54377.94392448001 2023-10-17,11:23:52.000,290,11054962,-795,0,1697541831,13048.306852339992,79.69245852000313,54377.93693736 2023-10-17,11:23:53.000,290,11054976,-795,0,1697541832,13048.293379720002,79.70655678000185,54377.950911600004 2023-10-17,11:23:54.000,290,11054976,-795,0,1697541833,13048.374215440002,79.67131112999778,54378.020782800006 2023-10-17,11:23:55.000,290,11054947,-795,0,1697541834,13048.252961860002,79.7136059100012,54377.853091920006 2023-10-17,11:23:56.000,290,11054970,-795,0,1697541835,13048.226016619992,79.68540939000377,54377.87405328001 2023-10-17,11:23:57.000,290,11054969,-795,0,1697541836,13048.252961860002,79.67836026000441,54377.96488584001 2023-10-17,11:23:58.000,290,11054970,-795,0,1697541837,13048.293379720002,79.65721286999906,54378.0557184 2023-10-17,11:23:59.000,290,11054942,-795,0,1697541838,13048.306852339992,79.67836026000441,54378.04873128 2023-10-17,11:24:00.000,290,11054959,-795,0,1697541839,13048.266434479992,79.6501637399997,54378.02776992 2023-10-17,11:24:01.000,290,11054974,-795,0,1697541840,13048.252961860002,79.69245852000313,54377.971872960006 2023-10-17,11:24:02.000,290,11054934,-795,0,1697541841,13048.192335070002,79.64311461000034,54377.87405328001 2023-10-17,11:24:03.000,290,11054934,-795,0,1697541842,13048.178862449997,79.67131112999778,54377.804182080006 2023-10-17,11:24:04.000,290,11054961,-715,0,1697541843,13048.118235659997,79.69950765000249,54377.76924648 2023-10-17,11:24:05.000,290,11054984,-795,0,1697541844,13048.138444589997,79.68540939000377,54377.93693736 2023-10-17,11:24:06.000,290,11054987,-795,0,1697541845,13048.138444589997,79.65721286999906,54377.96488584001 2023-10-17,11:24:07.000,290,11054987,-795,0,1697541846,13048.124971969992,79.7136059100012,54377.89501464001 2023-10-17,11:24:08.000,290,11054986,-795,0,1697541847,13048.064345179992,79.67836026000441,54377.77623360001 2023-10-17,11:24:09.000,290,11054930,-795,0,1697541848,13048.111499350001,79.72770416999992,54377.902001760005 2023-10-17,11:24:10.000,290,11054944,-795,0,1697541849,13048.118235659997,79.70655678000185,54377.83911768 2023-10-17,11:24:11.000,290,11054921,-795,0,1697541850,13048.003718389991,79.72770416999992,54377.77623360001 2023-10-17,11:24:12.000,290,11054983,-795,0,1697541851,13048.057608869996,79.74180242999864,54377.853091920006 2023-10-17,11:24:13.000,290,11054927,-795,0,1697541852,13048.037399939996,79.73475329999928,54377.92296312001 2023-10-17,11:24:14.000,290,11054959,-795,0,1697541853,13048.064345179992,79.74180242999864,54377.971872960006 2023-10-17,11:24:15.000,290,11054929,-795,0,1697541854,13048.057608869996,79.748851559998,54377.95789872 2023-10-17,11:24:16.000,290,11054969,-795,0,1697541855,13048.037399939996,79.75590069000464,54377.88802752 2023-10-17,11:24:17.000,290,11054960,-795,0,1697541856,13047.983509459991,79.78409721000207,54377.87405328001 2023-10-17,11:24:18.000,290,11054964,-795,0,1697541857,13048.044136249991,79.74180242999864,54377.87405328001 2023-10-17,11:24:19.000,290,11054909,-795,0,1697541858,13047.976773149996,79.81229372999951,54377.89501464001 2023-10-17,11:24:20.000,290,11054982,-795,0,1697541859,13047.996982079996,79.75590069000464,54377.90898888 2023-10-17,11:24:21.000,290,11054947,-795,0,1697541860,13047.983509459991,79.83344112000486,54377.94392448001 2023-10-17,11:24:22.000,290,11055023,-795,0,1697541861,13047.983509459991,79.80524460000015,54377.971872960006 2023-10-17,11:24:23.000,290,11054964,-795,0,1697541862,13047.983509459991,79.85458851000294,54378.02776992 2023-10-17,11:24:24.000,290,11054918,-795,0,1697541863,13047.990245770001,79.86868677000166,54378.020782800006 2023-10-17,11:24:25.000,290,11054965,-795,0,1697541864,13047.94982791,79.8616376400023,54377.96488584001 2023-10-17,11:24:26.000,290,11054970,-795,0,1697541865,13047.94982791,79.85458851000294,54377.853091920006 2023-10-17,11:24:27.000,290,11054970,-795,0,1697541866,13047.88920112,79.86868677000166,54377.8810404 2023-10-17,11:24:28.000,290,11054941,-795,0,1697541867,13047.90267373999,79.82639198999823,54377.89501464001 2023-10-17,11:24:29.000,290,11054954,-795,0,1697541868,13047.97003684,79.84049025000422,54378.04174416001 2023-10-17,11:24:30.000,290,11054996,-795,0,1697541869,13047.990245770001,79.84049025000422,54378.01379568001 2023-10-17,11:24:31.000,290,11054932,-795,0,1697541870,13047.956564219996,79.86868677000166,54378.04873128 2023-10-17,11:24:32.000,290,11054929,-795,0,1697541871,13047.976773149996,79.85458851000294,54377.93693736 2023-10-17,11:24:33.000,290,11054985,-795,0,1697541872,13047.976773149996,79.84753938000358,54377.9858472 2023-10-17,11:24:34.000,290,11054948,-795,0,1697541873,13047.97003684,79.86868677000166,54377.999821440004 2023-10-17,11:24:35.000,290,11054964,-795,0,1697541874,13047.976773149996,79.88278503000038,54377.96488584001 2023-10-17,11:24:36.000,290,11054981,-795,0,1697541875,13047.956564219996,79.88983415999974,54377.92296312001 2023-10-17,11:24:37.000,290,11054951,-795,0,1697541876,13048.017191009996,79.8616376400023,54377.96488584001 2023-10-17,11:24:38.000,290,11054965,-795,0,1697541877,13048.064345179992,79.8616376400023,54378.01379568001 2023-10-17,11:24:39.000,290,11054938,-795,0,1697541878,13048.057608869996,79.86868677000166,54378.0557184 2023-10-17,11:24:40.000,290,11054995,-795,0,1697541879,13048.064345179992,79.84753938000358,54378.069692640005 2023-10-17,11:24:41.000,290,11054995,-795,0,1697541880,13048.071081490001,79.83344112000486,54378.020782800006 2023-10-17,11:24:42.000,290,11054937,-795,0,1697541881,13048.057608869996,79.84049025000422,54377.89501464001 2023-10-17,11:24:43.000,290,11054965,-795,0,1697541882,13048.030663630001,79.86868677000166,54377.83911768 2023-10-17,11:24:44.000,290,11054965,-795,0,1697541883,13048.050872560001,79.81934285999887,54377.94392448001 2023-10-17,11:24:45.000,290,11054954,-795,0,1697541884,13047.996982079996,79.82639198999823,54377.9858472 2023-10-17,11:24:46.000,290,11054985,-795,0,1697541885,13048.050872560001,79.79114634000143,54377.92995024 2023-10-17,11:24:47.000,290,11054942,-795,0,1697541886,13048.017191009996,79.80524460000015,54377.84610480001 2023-10-17,11:24:48.000,290,11054943,-795,0,1697541887,13048.104763039992,79.79114634000143,54377.999821440004 2023-10-17,11:24:49.000,290,11054929,-795,0,1697541888,13048.098026729996,79.748851559998,54377.950911600004 2023-10-17,11:24:50.000,290,11054982,-795,0,1697541889,13048.138444589997,79.748851559998,54377.915976 2023-10-17,11:24:51.000,290,11054939,-795,0,1697541890,13048.104763039992,79.72770416999992,54377.86706616 2023-10-17,11:24:52.000,290,11054922,-795,0,1697541891,13048.077817799996,79.7136059100012,54377.81815632 2023-10-17,11:24:53.000,290,11054984,-795,0,1697541892,13048.131708280001,79.67836026000441,54377.87405328001 2023-10-17,11:24:54.000,290,11054947,-795,0,1697541893,13048.151917210002,79.69950765000249,54377.9858472 2023-10-17,11:24:55.000,290,11054965,-795,0,1697541894,13048.145180899992,79.66426199999842,54378.020782800006 2023-10-17,11:24:56.000,290,11054970,-795,0,1697541895,13048.111499350001,79.6501637399997,54377.95789872 2023-10-17,11:24:57.000,290,11054921,-795,0,1697541896,13048.077817799996,79.63606548000098,54377.853091920006 2023-10-17,11:24:58.000,290,11054981,-795,0,1697541897,13048.057608869996,79.64311461000034,54377.8810404 2023-10-17,11:24:59.000,290,11054936,-795,0,1697541898,13048.124971969992,79.62901635000162,54377.9858472 2023-10-17,11:25:00.000,290,11054980,-795,0,1697541899,13048.178862449997,79.62901635000162,54377.96488584001 2023-10-17,11:25:01.000,290,11054929,-795,0,1697541900,13048.118235659997,79.58672156999819,54377.902001760005 2023-10-17,11:25:02.000,290,11054985,-795,0,1697541901,13048.151917210002,79.57967243999883,54377.90898888 2023-10-17,11:25:03.000,290,11054919,-795,0,1697541902,13048.178862449997,79.53032853000332,54378.01379568001 2023-10-17,11:25:04.000,290,11055007,-795,0,1697541903,13048.178862449997,79.54442679000203,54377.9858472 2023-10-17,11:25:05.000,290,11054989,-795,0,1697541904,13048.118235659997,79.55852505000075,54377.915976 2023-10-17,11:25:06.000,290,11054950,-795,0,1697541905,13048.158653519997,79.55852505000075,54377.92995024 2023-10-17,11:25:07.000,290,11054983,-795,0,1697541906,13048.091290420001,79.53737766000268,54377.89501464001 2023-10-17,11:25:08.000,290,11054993,-795,0,1697541907,13048.077817799996,79.5021320099986,54377.89501464001 2023-10-17,11:25:09.000,290,11054977,-795,0,1697541908,13048.145180899992,79.48803374999989,54378.01379568001 2023-10-17,11:25:10.000,290,11054963,-795,0,1697541909,13048.145180899992,79.48803374999989,54378.07667976 2023-10-17,11:25:11.000,290,11054986,-795,0,1697541910,13048.104763039992,79.49508287999925,54378.00680856 2023-10-17,11:25:12.000,290,11054951,-795,0,1697541911,13048.091290420001,79.46688636000181,54377.90898888 2023-10-17,11:25:13.000,290,11054947,-795,0,1697541912,13048.104763039992,79.5021320099986,54377.89501464001 2023-10-17,11:25:14.000,290,11054975,-795,0,1697541913,13048.044136249991,79.50918113999796,54377.999821440004 2023-10-17,11:25:15.000,290,11054964,-795,0,1697541914,13048.084554109992,79.50918113999796,54377.96488584001 2023-10-17,11:25:16.000,290,11054965,-795,0,1697541915,13048.010454700001,79.53737766000268,54377.89501464001 2023-10-17,11:25:17.000,290,11054998,-795,0,1697541916,13047.976773149996,79.54442679000203,54377.915976 2023-10-17,11:25:18.000,290,11054965,-795,0,1697541917,13048.057608869996,79.52327940000396,54378.020782800006 2023-10-17,11:25:19.000,290,11054972,-795,0,1697541918,13048.010454700001,79.50918113999796,54378.06270552001 2023-10-17,11:25:20.000,290,11054930,-795,0,1697541919,13047.990245770001,79.53032853000332,54378.01379568001 2023-10-17,11:25:21.000,290,11054990,-795,0,1697541920,13047.996982079996,79.54442679000203,54377.92995024 2023-10-17,11:25:22.000,290,11054962,-795,0,1697541921,13047.92961898,79.56557418000011,54377.86007904 2023-10-17,11:25:23.000,290,11054967,-795,0,1697541922,13047.855519569996,79.56557418000011,54377.832130560004 2023-10-17,11:25:24.000,290,11054981,-795,0,1697541923,13047.86899219,79.59377070000482,54377.95789872 2023-10-17,11:25:25.000,290,11054978,-795,0,1697541924,13047.835310639995,79.6149180900029,54377.95789872 2023-10-17,11:25:26.000,290,11054935,-795,0,1697541925,13047.74773861,79.62196722000226,54377.79020784 2023-10-17,11:25:27.000,290,11054940,-795,0,1697541926,13047.734265989995,79.6501637399997,54377.93693736 2023-10-17,11:25:28.000,290,11054903,-795,0,1697541927,13047.74773861,79.67131112999778,54377.8111692 2023-10-17,11:25:29.000,290,11054986,-795,0,1697541928,13047.673639199995,79.62901635000162,54377.64347832 2023-10-17,11:25:30.000,290,11054959,-795,0,1697541929,13047.66016657999,79.72065504000057,54377.81815632 2023-10-17,11:25:31.000,290,11054954,-795,0,1697541930,13047.653430269995,79.72770416999992,54377.832130560004 2023-10-17,11:25:32.000,290,11054952,-795,0,1697541931,13047.63995764999,79.70655678000185,54377.804182080006 2023-10-17,11:25:33.000,290,11054977,-795,0,1697541932,13047.66690289,79.748851559998,54377.915976 2023-10-17,11:25:34.000,290,11054981,-795,0,1697541933,13047.68037550999,79.7136059100012,54378.01379568001 2023-10-17,11:25:35.000,290,11054993,-795,0,1697541934,13047.693848129995,79.76999895000336,54377.97886008 2023-10-17,11:25:36.000,290,11054945,-795,0,1697541935,13047.61974871999,79.73475329999928,54377.81815632 2023-10-17,11:25:37.000,290,11054934,-795,0,1697541936,13047.63995764999,79.79819547000079,54377.8810404 2023-10-17,11:25:38.000,290,11054928,-795,0,1697541937,13047.66016657999,79.82639198999823,54377.92995024 2023-10-17,11:25:39.000,290,11054944,-795,0,1697541938,13047.66016657999,79.85458851000294,54377.92995024 2023-10-17,11:25:40.000,290,11054969,-795,0,1697541939,13047.63995764999,79.81934285999887,54377.93693736 2023-10-17,11:25:41.000,290,11054958,-795,0,1697541940,13047.62648503,79.8616376400023,54377.853091920006 2023-10-17,11:25:42.000,290,11054985,-795,0,1697541941,13047.66690289,79.8616376400023,54377.86007904 2023-10-17,11:25:43.000,290,11054952,-795,0,1697541942,13047.68037550999,79.86868677000166,54377.92995024 2023-10-17,11:25:44.000,290,11054979,-795,0,1697541943,13047.72079336999,79.86868677000166,54378.09764112 2023-10-17,11:25:45.000,290,11054998,-795,0,1697541944,13047.693848129995,79.84049025000422,54378.069692640005 2023-10-17,11:25:46.000,290,11055010,-795,0,1697541945,13047.64669396,79.86868677000166,54377.94392448001 2023-10-17,11:25:47.000,290,11054962,-795,0,1697541946,13047.66016657999,79.86868677000166,54377.89501464001 2023-10-17,11:25:48.000,290,11054999,-795,0,1697541947,13047.70058443999,79.88278503000038,54377.97886008 2023-10-17,11:25:49.000,290,11054921,-795,0,1697541948,13047.76794754,79.88278503000038,54378.03475704 2023-10-17,11:25:50.000,290,11054994,-795,0,1697541949,13047.78142015999,79.88983415999974,54378.1255896 2023-10-17,11:25:51.000,290,11054982,-795,0,1697541950,13047.80162908999,79.87573590000102,54378.07667976 2023-10-17,11:25:52.000,290,11054976,-795,0,1697541951,13047.754474919995,79.8968832899991,54378.09065400001 2023-10-17,11:25:53.000,290,11055002,-795,0,1697541952,13047.754474919995,79.92507981000381,54377.8810404 2023-10-17,11:25:54.000,290,11054970,-795,0,1697541953,13047.80162908999,79.88278503000038,54377.971872960006 2023-10-17,11:25:55.000,290,11054936,-795,0,1697541954,13047.76794754,79.88983415999974,54377.94392448001 2023-10-17,11:25:56.000,290,11054975,-795,0,1697541955,13047.855519569996,79.87573590000102,54378.020782800006 2023-10-17,11:25:57.000,290,11054993,-795,0,1697541956,13047.86899219,79.88983415999974,54378.04873128 2023-10-17,11:25:58.000,290,11054984,-795,0,1697541957,13047.90267373999,79.8616376400023,54378.01379568001 2023-10-17,11:25:59.000,290,11054958,-795,0,1697541958,13047.90941005,79.84049025000422,54377.950911600004 2023-10-17,11:26:00.000,290,11054910,-795,0,1697541959,13047.936355289996,79.85458851000294,54378.03475704 2023-10-17,11:26:01.000,290,11054963,-795,0,1697541960,13047.956564219996,79.86868677000166,54377.9858472 2023-10-17,11:26:02.000,290,11054967,-795,0,1697541961,13047.92961898,79.83344112000486,54377.97886008 2023-10-17,11:26:03.000,290,11054986,-795,0,1697541962,13047.943091599991,79.83344112000486,54377.94392448001 2023-10-17,11:26:04.000,290,11054993,-795,0,1697541963,13047.963300529991,79.79114634000143,54377.81815632 2023-10-17,11:26:05.000,290,11054996,-795,0,1697541964,13047.963300529991,79.75590069000464,54377.92995024 2023-10-17,11:26:06.000,290,11054966,-795,0,1697541965,13048.030663630001,79.73475329999928,54378.04174416001 2023-10-17,11:26:07.000,290,11054990,-795,0,1697541966,13047.983509459991,79.73475329999928,54377.9858472 2023-10-17,11:26:08.000,290,11054937,-795,0,1697541967,13048.017191009996,79.70655678000185,54377.971872960006 2023-10-17,11:26:09.000,290,11054983,-795,0,1697541968,13047.92961898,79.73475329999928,54377.83911768 2023-10-17,11:26:10.000,290,11054979,-795,0,1697541969,13047.976773149996,79.69950765000249,54377.88802752 2023-10-17,11:26:11.000,290,11054947,-795,0,1697541970,13047.936355289996,79.69245852000313,54377.832130560004 2023-10-17,11:26:12.000,290,11054966,-795,0,1697541971,13047.922882669991,79.67131112999778,54377.86706616 2023-10-17,11:26:13.000,290,11054978,-795,0,1697541972,13047.956564219996,79.65721286999906,54377.92995024 2023-10-17,11:26:14.000,290,11054960,-795,0,1697541973,13047.956564219996,79.65721286999906,54377.99283432001 2023-10-17,11:26:15.000,290,11054954,-795,0,1697541974,13047.92961898,79.66426199999842,54377.902001760005 2023-10-17,11:26:16.000,290,11054955,-795,0,1697541975,13047.97003684,79.60786896000354,54377.94392448001 2023-10-17,11:26:17.000,290,11054967,-795,0,1697541976,13047.88246480999,79.64311461000034,54377.950911600004 2023-10-17,11:26:18.000,290,11054940,-795,0,1697541977,13047.895937429996,79.58672156999819,54377.94392448001 2023-10-17,11:26:19.000,290,11054981,-795,0,1697541978,13047.86899219,79.62196722000226,54377.915976 2023-10-17,11:26:20.000,290,11054915,-795,0,1697541979,13047.86899219,79.62196722000226,54377.94392448001 2023-10-17,11:26:21.000,290,11054954,-795,0,1697541980,13047.794892779995,79.62901635000162,54377.88802752 2023-10-17,11:26:22.000,290,11054967,-795,0,1697541981,13047.76794754,79.62901635000162,54377.92296312001 2023-10-17,11:26:23.000,290,11054944,-795,0,1697541982,13047.82183801999,79.62196722000226,54377.96488584001 2023-10-17,11:26:24.000,290,11054946,-795,0,1697541983,13047.774683849995,79.62196722000226,54377.93693736 2023-10-17,11:26:25.000,290,11054949,-795,0,1697541984,13047.835310639995,79.62196722000226,54377.915976 2023-10-17,11:26:26.000,290,11054968,-795,0,1697541985,13047.78815647,79.60081983000418,54377.77623360001 2023-10-17,11:26:27.000,290,11054959,-795,0,1697541986,13047.774683849995,79.62196722000226,54377.83911768 2023-10-17,11:26:28.000,290,11054974,-795,0,1697541987,13047.78815647,79.59377070000482,54377.82514344001 2023-10-17,11:26:29.000,290,11054974,-795,0,1697541988,13047.82857433,79.6149180900029,54377.96488584001 2023-10-17,11:26:30.000,290,11054968,-795,0,1697541989,13047.72079336999,79.60081983000418,54377.79719496001 2023-10-17,11:26:31.000,290,11054963,-795,0,1697541990,13047.653430269995,79.62901635000162,54377.685401040006 2023-10-17,11:26:32.000,290,11054921,-795,0,1697541991,13047.82183801999,79.62196722000226,54378.00680856 2023-10-17,11:26:33.000,290,11054993,-795,0,1697541992,13047.774683849995,79.60786896000354,54377.950911600004 2023-10-17,11:26:34.000,290,11054940,-795,0,1697541993,13047.78142015999,79.62901635000162,54377.84610480001 2023-10-17,11:26:35.000,290,11055008,-795,0,1697541994,13047.76794754,79.68540939000377,54377.84610480001 2023-10-17,11:26:36.000,290,11054985,-795,0,1697541995,13047.794892779995,79.67131112999778,54377.92296312001 2023-10-17,11:26:37.000,290,11054977,-795,0,1697541996,13047.82857433,79.66426199999842,54378.06270552001 2023-10-17,11:26:38.000,290,11054993,-795,0,1697541997,13047.794892779995,79.7136059100012,54377.97886008 2023-10-17,11:26:39.000,290,11054945,-795,0,1697541998,13047.82857433,79.67836026000441,54377.97886008 2023-10-17,11:26:40.000,290,11055006,-795,0,1697541999,13047.86899219,79.67131112999778,54378.0557184 2023-10-17,11:26:41.000,290,11054982,-795,0,1697542000,13047.815101709995,79.70655678000185,54378.08366688 2023-10-17,11:26:42.000,290,11054972,-795,0,1697542001,13047.78815647,79.75590069000464,54377.93693736 2023-10-17,11:26:43.000,290,11055014,-795,0,1697542002,13047.76121122999,79.76999895000336,54377.950911600004 2023-10-17,11:26:44.000,290,11054953,-795,0,1697542003,13047.794892779995,79.748851559998,54378.04174416001 2023-10-17,11:26:45.000,290,11054960,-795,0,1697542004,13047.774683849995,79.74180242999864,54378.10462824 2023-10-17,11:26:46.000,290,11054981,-795,0,1697542005,13047.80162908999,79.79819547000079,54378.03475704 2023-10-17,11:26:47.000,290,11054961,-795,0,1697542006,13047.754474919995,79.79819547000079,54377.9858472 2023-10-17,11:26:48.000,290,11054989,-795,0,1697542007,13047.754474919995,79.81934285999887,54377.95789872 2023-10-17,11:26:49.000,290,11054940,-795,0,1697542008,13047.66690289,79.81934285999887,54377.90898888 2023-10-17,11:26:50.000,290,11054963,-795,0,1697542009,13047.72079336999,79.82639198999823,54377.97886008 2023-10-17,11:26:51.000,290,11054975,-795,0,1697542010,13047.653430269995,79.8968832899991,54377.83911768 2023-10-17,11:26:52.000,290,11054990,-795,0,1697542011,13047.633221339995,79.86868677000166,54377.87405328001 2023-10-17,11:26:53.000,290,11054958,-795,0,1697542012,13047.68037550999,79.8616376400023,54378.06270552001 2023-10-17,11:26:54.000,290,11054945,-795,0,1697542013,13047.714057059995,79.8968832899991,54378.0557184 2023-10-17,11:26:55.000,290,11054970,-795,0,1697542014,13047.72752968,79.91098154999781,54378.07667976 2023-10-17,11:26:56.000,290,11054991,-795,0,1697542015,13047.72079336999,79.86868677000166,54377.99283432001 2023-10-17,11:26:57.000,290,11054931,-795,0,1697542016,13047.64669396,79.92507981000381,54377.96488584001 2023-10-17,11:26:58.000,290,11054920,-795,0,1697542017,13047.633221339995,79.93212894000317,54377.832130560004 2023-10-17,11:26:59.000,290,11054926,-795,0,1697542018,13047.62648503,79.92507981000381,54377.832130560004 2023-10-17,11:27:00.000,290,11054948,-795,0,1697542019,13047.68711182,79.97442371999932,54377.95789872 2023-10-17,11:27:01.000,290,11054922,-795,0,1697542020,13047.66016657999,79.96737458999996,54377.88802752 2023-10-17,11:27:02.000,290,11054976,-795,0,1697542021,13047.673639199995,79.98147284999868,54377.86007904 2023-10-17,11:27:03.000,290,11054935,-795,0,1697542022,13047.754474919995,79.97442371999932,54378.02776992 2023-10-17,11:27:04.000,290,11054935,-795,0,1697542023,13047.76121122999,79.96737458999996,54377.971872960006 2023-10-17,11:27:05.000,290,11054970,-795,0,1697542024,13047.774683849995,79.97442371999932,54377.93693736 2023-10-17,11:27:06.000,290,11054958,-795,0,1697542025,13047.72079336999,79.97442371999932,54377.92296312001 2023-10-17,11:27:07.000,290,11054969,-795,0,1697542026,13047.774683849995,79.98147284999868,54377.92995024 2023-10-17,11:27:08.000,290,11054967,-795,0,1697542027,13047.8083654,79.95327633000124,54378.020782800006 2023-10-17,11:27:09.000,290,11054954,-795,0,1697542028,13047.82857433,79.97442371999932,54378.02776992 2023-10-17,11:27:10.000,290,11054978,-795,0,1697542029,13047.835310639995,79.94622720000189,54378.08366688 2023-10-17,11:27:11.000,290,11054956,-795,0,1697542030,13047.86225587999,79.96737458999996,54378.04174416001 2023-10-17,11:27:12.000,290,11054899,-795,0,1697542031,13047.794892779995,79.97442371999932,54378.020782800006 2023-10-17,11:27:13.000,290,11054903,-795,0,1697542032,13047.82183801999,79.99557111000468,54377.99283432001 2023-10-17,11:27:14.000,290,11054958,-795,0,1697542033,13047.835310639995,79.9603254600006,54378.03475704 2023-10-17,11:27:15.000,290,11054952,-795,0,1697542034,13047.84878326,79.9603254600006,54378.02776992 2023-10-17,11:27:16.000,290,11054965,-795,0,1697542035,13047.794892779995,79.96737458999996,54377.99283432001 2023-10-17,11:27:17.000,290,11054922,-795,0,1697542036,13047.82857433,79.96737458999996,54377.950911600004 2023-10-17,11:27:18.000,290,11054937,-795,0,1697542037,13047.88920112,79.94622720000189,54378.10462824 2023-10-17,11:27:19.000,290,11054947,-795,0,1697542038,13047.88920112,79.96737458999996,54378.08366688 2023-10-17,11:27:20.000,290,11054953,-795,0,1697542039,13047.815101709995,79.94622720000189,54377.9858472 2023-10-17,11:27:21.000,290,11054974,-795,0,1697542040,13047.88920112,79.9603254600006,54378.00680856 2023-10-17,11:27:22.000,290,11054980,-795,0,1697542041,13047.815101709995,79.93212894000317,54377.94392448001 2023-10-17,11:27:23.000,290,11054960,-795,0,1697542042,13047.815101709995,79.91803068000445,54377.92296312001 2023-10-17,11:27:24.000,290,11054916,-795,0,1697542043,13047.86225587999,79.93917807000253,54378.00680856 2023-10-17,11:27:25.000,290,11054978,-795,0,1697542044,13047.86225587999,79.91803068000445,54378.01379568001 2023-10-17,11:27:26.000,290,11054948,-795,0,1697542045,13047.855519569996,79.93917807000253,54377.971872960006 2023-10-17,11:27:27.000,290,11054971,-795,0,1697542046,13047.86225587999,79.92507981000381,54377.99283432001 2023-10-17,11:27:28.000,290,11054912,-795,0,1697542047,13047.815101709995,79.93917807000253,54377.93693736 2023-10-17,11:27:29.000,290,11054890,-795,0,1697542048,13047.80162908999,79.91098154999781,54377.8810404 2023-10-17,11:27:30.000,290,11054904,-795,0,1697542049,13047.794892779995,79.86868677000166,54377.92296312001 2023-10-17,11:27:31.000,290,11055019,-795,0,1697542050,13047.66016657999,79.84753938000358,54377.58758136001 2023-10-17,11:27:32.000,290,11054944,-795,0,1697542051,13047.70058443999,79.88983415999974,54377.79020784 2023-10-17,11:27:33.000,290,11054995,-715,0,1697542052,13047.82857433,79.88983415999974,54377.950911600004 2023-10-17,11:27:34.000,290,11054951,-795,0,1697542053,13047.8083654,79.84049025000422,54377.999821440004 2023-10-17,11:27:35.000,290,11054970,-795,0,1697542054,13047.82857433,79.86868677000166,54377.971872960006 2023-10-17,11:27:36.000,290,11054948,-795,0,1697542055,13047.754474919995,79.83344112000486,54377.83911768 2023-10-17,11:27:37.000,290,11054966,-795,0,1697542056,13047.794892779995,79.83344112000486,54377.95789872 2023-10-17,11:27:38.000,290,11054947,-795,0,1697542057,13047.74773861,79.8616376400023,54377.902001760005 2023-10-17,11:27:39.000,290,11054939,-795,0,1697542058,13047.8083654,79.81229372999951,54377.915976 2023-10-17,11:27:40.000,290,11054969,-795,0,1697542059,13047.78815647,79.82639198999823,54377.95789872 2023-10-17,11:27:41.000,290,11054971,-795,0,1697542060,13047.76794754,79.8616376400023,54377.84610480001 2023-10-17,11:27:42.000,290,11054904,-795,0,1697542061,13047.78142015999,79.79114634000143,54377.88802752 2023-10-17,11:27:43.000,290,11054952,-795,0,1697542062,13047.86899219,79.79819547000079,54377.97886008 2023-10-17,11:27:44.000,290,11054948,-795,0,1697542063,13047.82857433,79.79114634000143,54377.99283432001 2023-10-17,11:27:45.000,290,11054955,-795,0,1697542064,13047.82183801999,79.79819547000079,54377.97886008 2023-10-17,11:27:46.000,290,11054956,-795,0,1697542065,13047.815101709995,79.79114634000143,54377.88802752 2023-10-17,11:27:47.000,290,11054979,-795,0,1697542066,13047.84878326,79.78409721000207,54377.84610480001 2023-10-17,11:27:48.000,290,11054978,-795,0,1697542067,13047.90267373999,79.75590069000464,54377.99283432001 2023-10-17,11:27:49.000,290,11054942,-795,0,1697542068,13047.895937429996,79.75590069000464,54378.04873128 2023-10-17,11:27:50.000,290,11054952,-795,0,1697542069,13047.936355289996,79.72770416999992,54378.08366688 2023-10-17,11:27:51.000,290,11054957,-795,0,1697542070,13047.922882669991,79.748851559998,54377.999821440004 2023-10-17,11:27:52.000,290,11054942,-795,0,1697542071,13047.97003684,79.72770416999992,54377.95789872 2023-10-17,11:27:53.000,290,11054968,-795,0,1697542072,13047.97003684,79.762949820004,54377.999821440004 2023-10-17,11:27:54.000,290,11054974,-795,0,1697542073,13047.983509459991,79.74180242999864,54377.9858472 2023-10-17,11:27:55.000,290,11054949,-795,0,1697542074,13047.963300529991,79.748851559998,54377.99283432001 2023-10-17,11:27:56.000,290,11054942,-795,0,1697542075,13047.922882669991,79.68540939000377,54377.87405328001 2023-10-17,11:27:57.000,290,11054955,-795,0,1697542076,13047.976773149996,79.762949820004,54377.84610480001 2023-10-17,11:27:58.000,290,11054991,-795,0,1697542077,13048.064345179992,79.69950765000249,54378.04174416001 2023-10-17,11:27:59.000,290,11054934,-795,0,1697542078,13048.023927319991,79.74180242999864,54377.99283432001 2023-10-17,11:28:00.000,290,11054942,-795,0,1697542079,13048.023927319991,79.72065504000057,54377.9858472 2023-10-17,11:28:01.000,290,11054981,-795,0,1697542080,13048.050872560001,79.73475329999928,54377.95789872 2023-10-17,11:28:02.000,290,11054982,-795,0,1697542081,13047.983509459991,79.75590069000464,54377.82514344001 2023-10-17,11:28:03.000,290,11054929,-795,0,1697542082,13048.010454700001,79.748851559998,54377.84610480001 2023-10-17,11:28:04.000,290,11054967,-795,0,1697542083,13048.044136249991,79.73475329999928,54377.90898888 2023-10-17,11:28:05.000,290,11054970,-795,0,1697542084,13048.084554109992,79.79114634000143,54378.00680856 2023-10-17,11:28:06.000,290,11055005,-795,0,1697542085,13048.064345179992,79.78409721000207,54377.96488584001 2023-10-17,11:28:07.000,290,11054958,-795,0,1697542086,13048.098026729996,79.81934285999887,54377.95789872 2023-10-17,11:28:08.000,290,11054937,-795,0,1697542087,13048.050872560001,79.79114634000143,54377.93693736 2023-10-17,11:28:09.000,290,11054936,-795,0,1697542088,13048.071081490001,79.78409721000207,54377.8810404 2023-10-17,11:28:10.000,290,11054961,-795,0,1697542089,13048.057608869996,79.762949820004,54377.915976 2023-10-17,11:28:11.000,290,11054904,-795,0,1697542090,13048.044136249991,79.84753938000358,54377.783220720004 2023-10-17,11:28:12.000,290,11054954,-795,0,1697542091,13048.023927319991,79.81934285999887,54377.804182080006 2023-10-17,11:28:13.000,290,11054980,-795,0,1697542092,13048.077817799996,79.83344112000486,54377.87405328001 2023-10-17,11:28:14.000,290,11054942,-795,0,1697542093,13048.104763039992,79.81934285999887,54377.971872960006 2023-10-17,11:28:15.000,290,11054950,-795,0,1697542094,13048.138444589997,79.84049025000422,54377.93693736 2023-10-17,11:28:16.000,290,11054945,-795,0,1697542095,13048.091290420001,79.80524460000015,54377.853091920006 2023-10-17,11:28:17.000,290,11054949,-795,0,1697542096,13048.091290420001,79.80524460000015,54377.88802752 2023-10-17,11:28:18.000,290,11054957,-795,0,1697542097,13048.098026729996,79.79114634000143,54377.902001760005 2023-10-17,11:28:19.000,290,11054929,-795,0,1697542098,13048.077817799996,79.81229372999951,54377.89501464001 2023-10-17,11:28:20.000,290,11054948,-795,0,1697542099,13048.111499350001,79.79819547000079,54377.94392448001 2023-10-17,11:28:21.000,290,11054937,-795,0,1697542100,13048.057608869996,79.81934285999887,54377.87405328001 2023-10-17,11:28:22.000,290,11054972,-795,0,1697542101,13048.118235659997,79.80524460000015,54377.93693736 2023-10-17,11:28:23.000,290,11054926,-795,0,1697542102,13048.178862449997,79.79819547000079,54377.95789872 2023-10-17,11:28:24.000,290,11054932,-795,0,1697542103,13048.145180899992,79.79114634000143,54377.97886008 2023-10-17,11:28:25.000,290,11054918,-795,0,1697542104,13048.118235659997,79.81229372999951,54377.95789872 2023-10-17,11:28:26.000,290,11054950,-795,0,1697542105,13048.084554109992,79.80524460000015,54377.84610480001 2023-10-17,11:28:27.000,290,11054933,-795,0,1697542106,13048.138444589997,79.82639198999823,54377.92296312001 2023-10-17,11:28:28.000,290,11054952,-795,0,1697542107,13048.185598759992,79.78409721000207,54378.06270552001 2023-10-17,11:28:29.000,290,11054940,-795,0,1697542108,13048.185598759992,79.79819547000079,54378.00680856 2023-10-17,11:28:30.000,290,11054991,-795,0,1697542109,13048.232752930002,79.76999895000336,54378.14655096 2023-10-17,11:28:31.000,290,11054976,-795,0,1697542110,13048.192335070002,79.78409721000207,54378.118602480004 2023-10-17,11:28:32.000,290,11054957,-795,0,1697542111,13048.098026729996,79.76999895000336,54377.90898888 2023-10-17,11:28:33.000,290,11054954,-795,0,1697542112,13048.131708280001,79.79114634000143,54377.93693736 2023-10-17,11:28:34.000,290,11054945,-795,0,1697542113,13048.226016619992,79.73475329999928,54378.04873128 2023-10-17,11:28:35.000,290,11054948,-795,0,1697542114,13048.185598759992,79.69950765000249,54378.02776992 2023-10-17,11:28:36.000,290,11054937,-795,0,1697542115,13048.205807689992,79.72065504000057,54377.93693736 2023-10-17,11:28:37.000,290,11054956,-795,0,1697542116,13048.192335070002,79.67836026000441,54378.01379568001 2023-10-17,11:28:38.000,290,11054952,-795,0,1697542117,13048.205807689992,79.67836026000441,54378.09065400001 2023-10-17,11:28:39.000,290,11054950,-795,0,1697542118,13048.212544000002,79.66426199999842,54378.09764112 2023-10-17,11:28:40.000,290,11054962,-795,0,1697542119,13048.252961860002,79.63606548000098,54378.118602480004 2023-10-17,11:28:41.000,290,11054933,-795,0,1697542120,13048.205807689992,79.60081983000418,54378.06270552001 2023-10-17,11:28:42.000,290,11054937,-795,0,1697542121,13048.172126140002,79.58672156999819,54377.89501464001 2023-10-17,11:28:43.000,290,11054985,-795,0,1697542122,13048.192335070002,79.6149180900029,54377.93693736 2023-10-17,11:28:44.000,290,11054930,-795,0,1697542123,13048.178862449997,79.57967243999883,54378.0557184 2023-10-17,11:28:45.000,290,11054986,-795,0,1697542124,13048.239489239997,79.56557418000011,54378.09065400001 2023-10-17,11:28:46.000,290,11054999,-795,0,1697542125,13048.232752930002,79.53032853000332,54378.02776992 2023-10-17,11:28:47.000,290,11054995,-795,0,1697542126,13048.232752930002,79.52327940000396,54378.03475704 2023-10-17,11:28:48.000,290,11054897,-795,0,1697542127,13048.246225549992,79.50918113999796,54378.06270552001 2023-10-17,11:28:49.000,290,11054985,-795,0,1697542128,13048.172126140002,79.5162302700046,54378.03475704 2023-10-17,11:28:50.000,290,11054974,-795,0,1697542129,13048.158653519997,79.46688636000181,54377.950911600004 2023-10-17,11:28:51.000,290,11054970,-795,0,1697542130,13048.057608869996,79.5021320099986,54377.82514344001 2023-10-17,11:28:52.000,290,11054941,-795,0,1697542131,13048.111499350001,79.45278810000309,54377.87405328001 2023-10-17,11:28:53.000,290,11054957,-795,0,1697542132,13048.104763039992,79.48803374999989,54377.915976 2023-10-17,11:28:54.000,290,11054952,-795,0,1697542133,13048.071081490001,79.48098462000053,54377.87405328001 2023-10-17,11:28:55.000,290,11055004,-795,0,1697542134,13048.064345179992,79.45983723000245,54377.90898888 2023-10-17,11:28:56.000,290,11054915,-795,0,1697542135,13047.990245770001,79.43164070999774,54377.8111692 2023-10-17,11:28:57.000,290,11054917,-795,0,1697542136,13047.97003684,79.43164070999774,54377.902001760005 2023-10-17,11:28:58.000,290,11054905,-795,0,1697542137,13047.97003684,79.43164070999774,54377.902001760005 2023-10-17,11:28:59.000,290,11054941,-795,0,1697542138,13047.94982791,79.43868984000437,54377.915976 2023-10-17,11:29:00.000,290,11054938,-795,0,1697542139,13047.936355289996,79.43868984000437,54377.94392448001 2023-10-17,11:29:01.000,290,11054998,-795,0,1697542140,13047.895937429996,79.41049331999966,54377.853091920006 2023-10-17,11:29:02.000,290,11054921,-795,0,1697542141,13047.875728499996,79.46688636000181,54377.86007904 2023-10-17,11:29:03.000,290,11054907,-795,0,1697542142,13047.86225587999,79.43164070999774,54377.9858472 2023-10-17,11:29:04.000,290,11054960,-795,0,1697542143,13047.88246480999,79.48098462000053,54377.902001760005 2023-10-17,11:29:05.000,290,11054997,-715,0,1697542144,13047.855519569996,79.48098462000053,54377.88802752 2023-10-17,11:29:06.000,290,11054992,-795,0,1697542145,13047.78142015999,79.48098462000053,54377.783220720004 2023-10-17,11:29:07.000,290,11054962,-795,0,1697542146,13047.76794754,79.48803374999989,54377.804182080006 2023-10-17,11:29:08.000,290,11054925,-795,0,1697542147,13047.794892779995,79.53032853000332,54377.90898888 2023-10-17,11:29:09.000,290,11055005,-795,0,1697542148,13047.8083654,79.47393549000117,54377.92995024 2023-10-17,11:29:10.000,290,11054943,-795,0,1697542149,13047.82857433,79.47393549000117,54377.92296312001 2023-10-17,11:29:11.000,290,11054949,-795,0,1697542150,13047.8083654,79.49508287999925,54377.84610480001 2023-10-17,11:29:12.000,290,11054925,-795,0,1697542151,13047.76794754,79.53737766000268,54377.77623360001 2023-10-17,11:29:13.000,290,11054947,-795,0,1697542152,13047.78142015999,79.53737766000268,54377.82514344001 2023-10-17,11:29:14.000,290,11054962,-795,0,1697542153,13047.78142015999,79.60081983000418,54377.734310880005 2023-10-17,11:29:15.000,290,11054977,-795,0,1697542154,13047.78142015999,79.5514759200014,54377.741298 2023-10-17,11:29:16.000,290,11054955,-795,0,1697542155,13047.794892779995,79.5514759200014,54377.86706616 2023-10-17,11:29:17.000,290,11054986,-795,0,1697542156,13047.78142015999,79.56557418000011,54377.81815632 2023-10-17,11:29:18.000,290,11054933,-795,0,1697542157,13047.8083654,79.57262330999947,54377.8111692 2023-10-17,11:29:19.000,290,11054922,-755,0,1697542158,13047.78815647,79.5514759200014,54377.741298 2023-10-17,11:29:20.000,290,11054878,-795,0,1697542159,13047.82857433,79.54442679000203,54377.8810404 2023-10-17,11:29:21.000,290,11054931,-795,0,1697542160,13047.855519569996,79.58672156999819,54377.92296312001 2023-10-17,11:29:22.000,290,11054948,-795,0,1697542161,13047.88246480999,79.54442679000203,54377.853091920006 2023-10-17,11:29:23.000,290,11054980,-795,0,1697542162,13047.82183801999,79.60786896000354,54377.79020784 2023-10-17,11:29:24.000,290,11054987,-795,0,1697542163,13047.92961898,79.60081983000418,54377.90898888 2023-10-17,11:29:25.000,290,11054964,-795,0,1697542164,13047.943091599991,79.59377070000482,54377.92296312001 2023-10-17,11:29:26.000,290,11054981,-795,0,1697542165,13047.963300529991,79.60081983000418,54377.87405328001 2023-10-17,11:29:27.000,290,11054965,-795,0,1697542166,13048.003718389991,79.60786896000354,54377.82514344001 2023-10-17,11:29:28.000,290,11054948,-795,0,1697542167,13048.037399939996,79.63606548000098,54377.94392448001 2023-10-17,11:29:29.000,290,11054935,-795,0,1697542168,13048.071081490001,79.63606548000098,54377.88802752 2023-10-17,11:29:30.000,290,11054976,-795,0,1697542169,13048.037399939996,79.59377070000482,54377.86706616 2023-10-17,11:29:31.000,290,11054923,-795,0,1697542170,13048.030663630001,79.63606548000098,54377.76924648 2023-10-17,11:29:32.000,290,11054996,-795,0,1697542171,13047.990245770001,79.62196722000226,54377.76924648 2023-10-17,11:29:33.000,290,11054966,-795,0,1697542172,13048.030663630001,79.62901635000162,54377.76225936 2023-10-17,11:29:34.000,290,11054922,-795,0,1697542173,13048.044136249991,79.66426199999842,54377.70636240001 2023-10-17,11:29:35.000,290,11054977,-795,0,1697542174,13048.091290420001,79.6501637399997,54377.83911768 2023-10-17,11:29:36.000,290,11054894,-795,0,1697542175,13048.098026729996,79.62196722000226,54377.76924648 2023-10-17,11:29:37.000,290,11054903,-795,0,1697542176,13048.158653519997,79.64311461000034,54377.86706616 2023-10-17,11:29:38.000,290,11054975,-795,0,1697542177,13048.185598759992,79.63606548000098,54377.89501464001 2023-10-17,11:29:39.000,290,11054986,-795,0,1697542178,13048.205807689992,79.62196722000226,54377.79719496001 2023-10-17,11:29:40.000,290,11054923,-795,0,1697542179,13048.252961860002,79.60786896000354,54377.82514344001 2023-10-17,11:29:41.000,290,11054925,-795,0,1697542180,13048.185598759992,79.6149180900029,54377.79020784 2023-10-17,11:29:42.000,290,11054950,-795,0,1697542181,13048.246225549992,79.62196722000226,54377.79719496001 2023-10-17,11:29:43.000,290,11054962,-795,0,1697542182,13048.273170790002,79.64311461000034,54377.89501464001 2023-10-17,11:29:44.000,290,11054874,-795,0,1697542183,13048.266434479992,79.60081983000418,54377.8810404 2023-10-17,11:29:45.000,290,11054949,-795,0,1697542184,13048.286643409992,79.59377070000482,54377.8111692 2023-10-17,11:29:46.000,290,11054975,-795,0,1697542185,13048.226016619992,79.60081983000418,54377.72033664 2023-10-17,11:29:47.000,290,11054903,-795,0,1697542186,13048.172126140002,79.58672156999819,54377.72033664 2023-10-17,11:29:48.000,290,11054987,-795,0,1697542187,13048.279907099997,79.60786896000354,54377.8810404 2023-10-17,11:29:49.000,290,11054978,-795,0,1697542188,13048.199071379997,79.6149180900029,54377.86007904 2023-10-17,11:29:50.000,290,11054927,-795,0,1697542189,13048.327061269993,79.55852505000075,54378.00680856 2023-10-17,11:29:51.000,290,11054972,-795,0,1697542190,13048.340533889997,79.55852505000075,54377.99283432001 2023-10-17,11:29:52.000,290,11054910,-795,0,1697542191,13048.293379720002,79.53032853000332,54377.92296312001 2023-10-17,11:29:53.000,290,11054994,-795,0,1697542192,13048.259698169997,79.54442679000203,54377.79020784 2023-10-17,11:29:54.000,290,11054946,-795,0,1697542193,13048.279907099997,79.53032853000332,54377.86706616 2023-10-17,11:29:55.000,290,11054911,-795,0,1697542194,13048.293379720002,79.50918113999796,54377.84610480001 2023-10-17,11:29:56.000,290,11054944,-795,0,1697542195,13048.279907099997,79.53032853000332,54377.999821440004 2023-10-17,11:29:57.000,290,11054993,-795,0,1697542196,13048.286643409992,79.53737766000268,54378.04174416001 2023-10-17,11:29:58.000,290,11054982,-795,0,1697542197,13048.266434479992,79.53032853000332,54377.950911600004 2023-10-17,11:29:59.000,290,11054942,-795,0,1697542198,13048.239489239997,79.53032853000332,54377.92296312001 2023-10-17,11:30:00.000,290,11054946,-795,0,1697542199,13048.239489239997,79.48098462000053,54377.96488584001 2023-10-17,11:30:01.000,290,11054990,-795,0,1697542200,13048.239489239997,79.53032853000332,54377.999821440004 2023-10-17,11:30:02.000,290,11054964,-795,0,1697542201,13048.172126140002,79.46688636000181,54377.88802752 2023-10-17,11:30:03.000,290,11054958,-795,0,1697542202,13048.165389829992,79.47393549000117,54377.84610480001 2023-10-17,11:30:04.000,290,11054934,-795,0,1697542203,13048.165389829992,79.41754244999902,54377.96488584001 2023-10-17,11:30:05.000,290,11054988,-795,0,1697542204,13048.219280309997,79.43868984000437,54378.01379568001 2023-10-17,11:30:06.000,290,11054975,-795,0,1697542205,13048.185598759992,79.45278810000309,54377.97886008 2023-10-17,11:30:07.000,290,11054969,-795,0,1697542206,13048.165389829992,79.43164070999774,54377.96488584001 2023-10-17,11:30:08.000,290,11054861,-795,0,1697542207,13048.192335070002,79.43868984000437,54378.01379568001 2023-10-17,11:30:09.000,290,11054973,-795,0,1697542208,13048.185598759992,79.43868984000437,54377.95789872 2023-10-17,11:30:10.000,290,11054985,-795,0,1697542209,13048.178862449997,79.41754244999902,54377.99283432001 2023-10-17,11:30:11.000,290,11054936,-795,0,1697542210,13048.131708280001,79.44573897000373,54377.8810404 2023-10-17,11:30:12.000,290,11054986,-795,0,1697542211,13048.111499350001,79.4034441900003,54377.8810404 2023-10-17,11:30:13.000,290,11054949,-795,0,1697542212,13048.064345179992,79.41754244999902,54377.92296312001 2023-10-17,11:30:14.000,290,11054939,-795,0,1697542213,13048.091290420001,79.43164070999774,54377.915976 2023-10-17,11:30:15.000,290,11054966,-795,0,1697542214,13048.091290420001,79.43164070999774,54377.8810404 2023-10-17,11:30:16.000,290,11054887,-795,0,1697542215,13048.057608869996,79.4034441900003,54377.832130560004 2023-10-17,11:30:17.000,290,11054942,-795,0,1697542216,13048.057608869996,79.42459157999838,54377.82514344001 2023-10-17,11:30:18.000,290,11054979,-795,0,1697542217,13048.003718389991,79.41049331999966,54377.84610480001 2023-10-17,11:30:19.000,290,11054963,-795,0,1697542218,13047.990245770001,79.41049331999966,54377.81815632 2023-10-17,11:30:20.000,290,11054938,-795,0,1697542219,13047.97003684,79.39639506000094,54377.853091920006 2023-10-17,11:30:21.000,290,11054974,-795,0,1697542220,13047.956564219996,79.41049331999966,54377.832130560004 2023-10-17,11:30:22.000,290,11054942,-795,0,1697542221,13047.956564219996,79.39639506000094,54377.83911768 2023-10-17,11:30:23.000,290,11054986,-795,0,1697542222,13047.976773149996,79.38934593000158,54377.92296312001 2023-10-17,11:30:24.000,290,11054926,-795,0,1697542223,13047.94982791,79.41049331999966,54377.84610480001 2023-10-17,11:30:25.000,290,11054985,-795,0,1697542224,13047.875728499996,79.43164070999774,54377.804182080006 2023-10-17,11:30:26.000,290,11054954,-715,0,1697542225,13047.943091599991,79.39639506000094,54377.83911768 2023-10-17,11:30:27.000,290,11054979,-795,0,1697542226,13047.84204694999,79.42459157999838,54377.72732376001 2023-10-17,11:30:28.000,290,11054938,-795,0,1697542227,13047.815101709995,79.41049331999966,54377.6714268 2023-10-17,11:30:29.000,290,11054939,-795,0,1697542228,13047.84204694999,79.45278810000309,54377.804182080006 2023-10-17,11:30:30.000,290,11054967,-795,0,1697542229,13047.922882669991,79.42459157999838,54377.94392448001 2023-10-17,11:30:31.000,290,11054951,-795,0,1697542230,13047.88246480999,79.45983723000245,54377.83911768 2023-10-17,11:30:32.000,290,11054881,-795,0,1697542231,13047.916146359996,79.48803374999989,54377.82514344001 2023-10-17,11:30:33.000,290,11054938,-795,0,1697542232,13047.86225587999,79.5162302700046,54377.902001760005 2023-10-17,11:30:34.000,290,11054946,-795,0,1697542233,13047.84204694999,79.48098462000053,54377.915976 2023-10-17,11:30:35.000,290,11054943,-795,0,1697542234,13047.8083654,79.52327940000396,54377.783220720004 2023-10-17,11:30:36.000,290,11054954,-795,0,1697542235,13047.835310639995,79.49508287999925,54377.82514344001 2023-10-17,11:30:37.000,290,11054953,-795,0,1697542236,13047.82183801999,79.53737766000268,54377.832130560004 2023-10-17,11:30:38.000,290,11054930,-795,0,1697542237,13047.86225587999,79.57262330999947,54377.92995024 2023-10-17,11:30:39.000,290,11054959,-795,0,1697542238,13047.88246480999,79.53737766000268,54377.97886008 2023-10-17,11:30:40.000,290,11054909,-795,0,1697542239,13047.895937429996,79.5514759200014,54377.92296312001 2023-10-17,11:30:41.000,290,11054969,-795,0,1697542240,13047.855519569996,79.55852505000075,54377.83911768 2023-10-17,11:30:42.000,290,11054992,-795,0,1697542241,13047.84878326,79.58672156999819,54377.8111692 2023-10-17,11:30:43.000,290,11054939,-795,0,1697542242,13047.88920112,79.6149180900029,54377.734310880005 2023-10-17,11:30:44.000,290,11054972,-795,0,1697542243,13047.88920112,79.59377070000482,54377.92296312001 2023-10-17,11:30:45.000,290,11054988,-795,0,1697542244,13047.88920112,79.6149180900029,54377.87405328001 2023-10-17,11:30:46.000,290,11054980,-795,0,1697542245,13047.943091599991,79.66426199999842,54377.8810404 2023-10-17,11:30:47.000,290,11054965,-795,0,1697542246,13047.936355289996,79.6501637399997,54377.87405328001 2023-10-17,11:30:48.000,290,11054927,-795,0,1697542247,13047.983509459991,79.62196722000226,54377.971872960006 2023-10-17,11:30:49.000,290,11054970,-795,0,1697542248,13047.922882669991,79.68540939000377,54377.902001760005 2023-10-17,11:30:50.000,290,11054969,-795,0,1697542249,13048.010454700001,79.67131112999778,54377.95789872 2023-10-17,11:30:51.000,290,11054992,-795,0,1697542250,13047.922882669991,79.69950765000249,54377.79719496001 2023-10-17,11:30:52.000,290,11054949,-795,0,1697542251,13047.936355289996,79.69245852000313,54377.82514344001 2023-10-17,11:30:53.000,290,11054985,-795,0,1697542252,13048.017191009996,79.69245852000313,54377.92296312001 2023-10-17,11:30:54.000,290,11054982,-795,0,1697542253,13047.936355289996,79.7136059100012,54377.88802752 2023-10-17,11:30:55.000,290,11054960,-795,0,1697542254,13048.003718389991,79.70655678000185,54377.8810404 2023-10-17,11:30:56.000,290,11054870,-795,0,1697542255,13047.996982079996,79.72065504000057,54377.79719496001 2023-10-17,11:30:57.000,290,11054906,-795,0,1697542256,13048.057608869996,79.7136059100012,54377.853091920006 2023-10-17,11:30:58.000,290,11054944,-795,0,1697542257,13048.091290420001,79.69245852000313,54377.86706616 2023-10-17,11:30:59.000,290,11054944,-795,0,1697542258,13048.118235659997,79.748851559998,54377.81815632 2023-10-17,11:31:00.000,290,11054925,-795,0,1697542259,13048.098026729996,79.76999895000336,54377.90898888 2023-10-17,11:31:01.000,290,11054948,-795,0,1697542260,13048.124971969992,79.762949820004,54377.79719496001 2023-10-17,11:31:02.000,290,11054950,-795,0,1697542261,13048.118235659997,79.748851559998,54377.79719496001 2023-10-17,11:31:03.000,290,11054949,-795,0,1697542262,13048.138444589997,79.762949820004,54377.902001760005 2023-10-17,11:31:04.000,290,11054918,-795,0,1697542263,13048.118235659997,79.73475329999928,54377.88802752 2023-10-17,11:31:05.000,290,11054956,-795,0,1697542264,13048.118235659997,79.75590069000464,54377.8111692 2023-10-17,11:31:06.000,290,11054962,-795,0,1697542265,13048.104763039992,79.72065504000057,54377.71334952 2023-10-17,11:31:07.000,290,11054972,-795,0,1697542266,13048.131708280001,79.74180242999864,54377.75527224001 2023-10-17,11:31:08.000,290,11054955,-795,0,1697542267,13048.205807689992,79.73475329999928,54377.84610480001 2023-10-17,11:31:09.000,290,11054958,-795,0,1697542268,13048.259698169997,79.70655678000185,54377.86706616 2023-10-17,11:31:10.000,290,11054958,-795,0,1697542269,13048.300116029997,79.7136059100012,54377.92296312001 2023-10-17,11:31:11.000,290,11054964,-795,0,1697542270,13048.273170790002,79.7136059100012,54377.9858472 2023-10-17,11:31:12.000,290,11054908,-795,0,1697542271,13048.252961860002,79.66426199999842,54377.89501464001 2023-10-17,11:31:13.000,290,11054891,-795,0,1697542272,13048.239489239997,79.67836026000441,54377.915976 2023-10-17,11:31:14.000,290,11054982,-795,0,1697542273,13048.286643409992,79.67836026000441,54377.96488584001 2023-10-17,11:31:15.000,290,11054950,-795,0,1697542274,13048.306852339992,79.66426199999842,54377.902001760005 2023-10-17,11:31:16.000,290,11054976,-795,0,1697542275,13048.205807689992,79.6149180900029,54377.804182080006 2023-10-17,11:31:17.000,290,11054967,-795,0,1697542276,13048.239489239997,79.6501637399997,54377.81815632 2023-10-17,11:31:18.000,290,11055017,-795,0,1697542277,13048.306852339992,79.58672156999819,54377.97886008 2023-10-17,11:31:19.000,290,11054984,-795,0,1697542278,13048.293379720002,79.6149180900029,54377.950911600004 2023-10-17,11:31:20.000,290,11054941,-795,0,1697542279,13048.300116029997,79.55852505000075,54377.97886008 2023-10-17,11:31:21.000,290,11054970,-795,0,1697542280,13048.273170790002,79.57967243999883,54377.8810404 2023-10-17,11:31:22.000,290,11054948,-795,0,1697542281,13048.212544000002,79.5514759200014,54377.832130560004 2023-10-17,11:31:23.000,290,11054921,-795,0,1697542282,13048.205807689992,79.57262330999947,54377.77623360001 2023-10-17,11:31:24.000,290,11054932,-795,0,1697542283,13048.212544000002,79.5162302700046,54377.902001760005 2023-10-17,11:31:25.000,290,11054968,-795,0,1697542284,13048.219280309997,79.52327940000396,54377.88802752 2023-10-17,11:31:26.000,290,11054953,-635,0,1697542285,13048.199071379997,79.49508287999925,54377.84610480001 2023-10-17,11:31:27.000,290,11054967,-795,0,1697542286,13048.212544000002,79.50918113999796,54377.804182080006 2023-10-17,11:31:28.000,290,11054906,-795,0,1697542287,13048.226016619992,79.46688636000181,54377.853091920006 2023-10-17,11:31:29.000,290,11054942,-795,0,1697542288,13048.205807689992,79.5021320099986,54377.81815632 2023-10-17,11:31:30.000,290,11054931,-795,0,1697542289,13048.158653519997,79.45278810000309,54377.832130560004 2023-10-17,11:31:31.000,290,11054968,-795,0,1697542290,13048.158653519997,79.50918113999796,54377.75527224001 2023-10-17,11:31:32.000,290,11054967,-795,0,1697542291,13048.111499350001,79.48098462000053,54377.82514344001 2023-10-17,11:31:33.000,290,11054951,-795,0,1697542292,13048.131708280001,79.46688636000181,54377.86706616 2023-10-17,11:31:34.000,290,11054920,-795,0,1697542293,13048.098026729996,79.44573897000373,54377.86007904 2023-10-17,11:31:35.000,290,11054910,-795,0,1697542294,13048.044136249991,79.48098462000053,54377.783220720004 2023-10-17,11:31:36.000,290,11054946,-795,0,1697542295,13047.996982079996,79.42459157999838,54377.59456848 2023-10-17,11:31:37.000,290,11054929,-795,0,1697542296,13048.030663630001,79.44573897000373,54377.72033664 2023-10-17,11:31:38.000,290,11054952,-795,0,1697542297,13047.996982079996,79.44573897000373,54377.6714268 2023-10-17,11:31:39.000,290,11054962,-795,0,1697542298,13047.983509459991,79.43868984000437,54377.74828512 2023-10-17,11:31:40.000,290,11054924,-795,0,1697542299,13047.976773149996,79.43868984000437,54377.76225936 2023-10-17,11:31:41.000,290,11054951,-795,0,1697542300,13047.943091599991,79.46688636000181,54377.6714268 2023-10-17,11:31:42.000,290,11054977,-795,0,1697542301,13047.936355289996,79.49508287999925,54377.664439680004 2023-10-17,11:31:43.000,290,11054940,-795,0,1697542302,13047.963300529991,79.5162302700046,54377.81815632 2023-10-17,11:31:44.000,290,11054943,-795,0,1697542303,13047.94982791,79.50918113999796,54377.81815632 2023-10-17,11:31:45.000,290,11054915,-795,0,1697542304,13047.943091599991,79.54442679000203,54377.77623360001 2023-10-17,11:31:46.000,290,11054933,-795,0,1697542305,13047.88920112,79.54442679000203,54377.72732376001 2023-10-17,11:31:47.000,290,11054951,-795,0,1697542306,13047.86225587999,79.5514759200014,54377.664439680004 2023-10-17,11:31:48.000,290,11054989,-795,0,1697542307,13047.88920112,79.54442679000203,54377.783220720004 2023-10-17,11:31:49.000,290,11054958,-795,0,1697542308,13047.895937429996,79.59377070000482,54377.832130560004 2023-10-17,11:31:50.000,290,11054984,-795,0,1697542309,13047.90941005,79.55852505000075,54377.86706616 2023-10-17,11:31:51.000,290,11054942,-795,0,1697542310,13047.90941005,79.55852505000075,54377.8111692 2023-10-17,11:31:52.000,290,11054984,-795,0,1697542311,13047.86225587999,79.57262330999947,54377.76924648 2023-10-17,11:31:53.000,290,11054916,-795,0,1697542312,13047.86225587999,79.60081983000418,54377.734310880005 2023-10-17,11:31:54.000,290,11054956,-795,0,1697542313,13047.88246480999,79.58672156999819,54377.82514344001 2023-10-17,11:31:55.000,290,11054952,-795,0,1697542314,13047.88246480999,79.60786896000354,54377.76924648 2023-10-17,11:31:56.000,290,11054982,-795,0,1697542315,13047.84878326,79.59377070000482,54377.741298 2023-10-17,11:31:57.000,290,11054962,-795,0,1697542316,13047.855519569996,79.64311461000034,54377.75527224001 2023-10-17,11:31:58.000,290,11054974,-795,0,1697542317,13047.92961898,79.60081983000418,54377.92296312001 2023-10-17,11:31:59.000,290,11054913,-795,0,1697542318,13047.916146359996,79.63606548000098,54377.86706616 2023-10-17,11:32:00.000,290,11054975,-795,0,1697542319,13047.94982791,79.65721286999906,54377.88802752 2023-10-17,11:32:01.000,290,11054949,-795,0,1697542320,13047.895937429996,79.67131112999778,54377.81815632 2023-10-17,11:32:02.000,290,11054987,-795,0,1697542321,13047.916146359996,79.64311461000034,54377.76924648 2023-10-17,11:32:03.000,290,11054951,-795,0,1697542322,13047.895937429996,79.65721286999906,54377.783220720004 2023-10-17,11:32:04.000,290,11054957,-795,0,1697542323,13047.94982791,79.6501637399997,54377.92296312001 2023-10-17,11:32:05.000,290,11054964,-795,0,1697542324,13047.983509459991,79.66426199999842,54377.82514344001 2023-10-17,11:32:06.000,290,11054990,-795,0,1697542325,13047.990245770001,79.69950765000249,54377.86706616 2023-10-17,11:32:07.000,290,11054973,-795,0,1697542326,13048.010454700001,79.72770416999992,54377.97886008 2023-10-17,11:32:08.000,290,11054921,-795,0,1697542327,13048.057608869996,79.65721286999906,54377.99283432001 2023-10-17,11:32:09.000,290,11054987,-795,0,1697542328,13048.030663630001,79.72770416999992,54377.89501464001 2023-10-17,11:32:10.000,290,11054921,-795,0,1697542329,13048.071081490001,79.67836026000441,54377.94392448001 2023-10-17,11:32:11.000,290,11054915,-795,0,1697542330,13047.990245770001,79.65721286999906,54377.804182080006 2023-10-17,11:32:12.000,290,11054967,-795,0,1697542331,13048.023927319991,79.66426199999842,54377.783220720004 2023-10-17,11:32:13.000,290,11054981,-795,0,1697542332,13048.044136249991,79.67836026000441,54377.88802752 2023-10-17,11:32:14.000,290,11054958,-795,0,1697542333,13048.145180899992,79.67836026000441,54378.01379568001 2023-10-17,11:32:15.000,290,11054957,-795,0,1697542334,13048.077817799996,79.67836026000441,54378.01379568001 2023-10-17,11:32:16.000,290,11054975,-795,0,1697542335,13048.050872560001,79.64311461000034,54377.832130560004 2023-10-17,11:32:17.000,290,11054968,-795,0,1697542336,13048.057608869996,79.69950765000249,54377.853091920006 2023-10-17,11:32:18.000,290,11054969,-795,0,1697542337,13048.111499350001,79.67836026000441,54377.81815632 2023-10-17,11:32:19.000,290,11054960,-795,0,1697542338,13048.077817799996,79.66426199999842,54377.81815632 2023-10-17,11:32:20.000,290,11054966,-795,0,1697542339,13048.104763039992,79.68540939000377,54377.89501464001 2023-10-17,11:32:21.000,290,11054950,-795,0,1697542340,13048.057608869996,79.69950765000249,54377.84610480001 2023-10-17,11:32:22.000,290,11054999,-795,0,1697542341,13048.111499350001,79.64311461000034,54377.83911768 2023-10-17,11:32:23.000,290,11054967,-795,0,1697542342,13048.138444589997,79.67131112999778,54377.8810404 2023-10-17,11:32:24.000,290,11054964,-795,0,1697542343,13048.151917210002,79.67131112999778,54377.94392448001 2023-10-17,11:32:25.000,290,11054970,-795,0,1697542344,13048.131708280001,79.67131112999778,54377.902001760005 2023-10-17,11:32:26.000,290,11054978,-795,0,1697542345,13048.091290420001,79.68540939000377,54377.74828512 2023-10-17,11:32:27.000,290,11054948,-795,0,1697542346,13048.064345179992,79.68540939000377,54377.76924648 2023-10-17,11:32:28.000,290,11054966,-795,0,1697542347,13048.104763039992,79.66426199999842,54377.83911768 2023-10-17,11:32:29.000,290,11054954,-795,0,1697542348,13048.098026729996,79.69245852000313,54377.902001760005 2023-10-17,11:32:30.000,290,11054974,-795,0,1697542349,13048.037399939996,79.69245852000313,54377.8111692 2023-10-17,11:32:31.000,290,11054974,-795,0,1697542350,13048.037399939996,79.69950765000249,54377.741298 2023-10-17,11:32:32.000,290,11054986,-795,0,1697542351,13048.145180899992,79.65721286999906,54377.915976 2023-10-17,11:32:33.000,290,11054967,-795,0,1697542352,13048.071081490001,79.69245852000313,54377.88802752 2023-10-17,11:32:34.000,290,11054962,-795,0,1697542353,13048.131708280001,79.66426199999842,54377.915976 2023-10-17,11:32:35.000,290,11054948,-795,0,1697542354,13048.071081490001,79.69245852000313,54377.86007904 2023-10-17,11:32:36.000,290,11054951,-795,0,1697542355,13048.064345179992,79.66426199999842,54377.8111692 2023-10-17,11:32:37.000,290,11054982,-795,0,1697542356,13048.003718389991,79.6501637399997,54377.75527224001 2023-10-17,11:32:38.000,290,11054964,-795,0,1697542357,13048.111499350001,79.62196722000226,54377.950911600004 2023-10-17,11:32:39.000,290,11054956,-795,0,1697542358,13048.098026729996,79.62196722000226,54377.99283432001 2023-10-17,11:32:40.000,290,11054955,-795,0,1697542359,13048.084554109992,79.58672156999819,54377.95789872 2023-10-17,11:32:41.000,290,11055002,-795,0,1697542360,13048.077817799996,79.62196722000226,54377.96488584001 2023-10-17,11:32:42.000,290,11054963,-795,0,1697542361,13047.976773149996,79.57262330999947,54377.832130560004 2023-10-17,11:32:43.000,290,11054984,-795,0,1697542362,13047.97003684,79.57967243999883,54377.86706616 2023-10-17,11:32:44.000,290,11054960,-795,0,1697542363,13047.963300529991,79.57967243999883,54377.86706616 2023-10-17,11:32:45.000,290,11054973,-795,0,1697542364,13048.030663630001,79.56557418000011,54377.96488584001 2023-10-17,11:32:46.000,290,11054959,-795,0,1697542365,13047.996982079996,79.56557418000011,54377.950911600004 2023-10-17,11:32:47.000,290,11054974,-795,0,1697542366,13047.943091599991,79.5514759200014,54377.96488584001 2023-10-17,11:32:48.000,290,11054965,-795,0,1697542367,13047.92961898,79.58672156999819,54377.804182080006 2023-10-17,11:32:49.000,290,11055013,-795,0,1697542368,13047.90941005,79.53032853000332,54377.84610480001 2023-10-17,11:32:50.000,290,11054907,-795,0,1697542369,13047.88920112,79.56557418000011,54377.8111692 2023-10-17,11:32:51.000,290,11055020,-795,0,1697542370,13047.875728499996,79.5514759200014,54377.8111692 2023-10-17,11:32:52.000,290,11054956,-795,0,1697542371,13047.86899219,79.57967243999883,54377.76225936 2023-10-17,11:32:53.000,290,11054996,-795,0,1697542372,13047.88246480999,79.60081983000418,54377.92296312001 2023-10-17,11:32:54.000,290,11054980,-795,0,1697542373,13047.875728499996,79.58672156999819,54377.93693736 2023-10-17,11:32:55.000,290,11054954,-795,0,1697542374,13047.835310639995,79.58672156999819,54377.86706616 2023-10-17,11:32:56.000,290,11054952,-795,0,1697542375,13047.76794754,79.58672156999819,54377.71334952 2023-10-17,11:32:57.000,290,11054942,-795,0,1697542376,13047.754474919995,79.59377070000482,54377.76225936 2023-10-17,11:32:58.000,290,11054942,-795,0,1697542377,13047.70732075,79.62901635000162,54377.636491200006 2023-10-17,11:32:59.000,290,11054937,-795,0,1697542378,13047.754474919995,79.64311461000034,54377.71334952 2023-10-17,11:33:00.000,290,11054928,-795,0,1697542379,13047.754474919995,79.63606548000098,54377.685401040006 2023-10-17,11:33:01.000,290,11054927,-795,0,1697542380,13047.734265989995,79.66426199999842,54377.636491200006 2023-10-17,11:33:02.000,290,11054981,-795,0,1697542381,13047.74773861,79.6501637399997,54377.67841392001 2023-10-17,11:33:03.000,290,11054953,-795,0,1697542382,13047.774683849995,79.62901635000162,54377.75527224001 2023-10-17,11:33:04.000,290,11054959,-795,0,1697542383,13047.76794754,79.69950765000249,54377.6714268 2023-10-17,11:33:05.000,290,11054951,-795,0,1697542384,13047.66690289,79.70655678000185,54377.65745256001 2023-10-17,11:33:06.000,290,11054977,-795,0,1697542385,13047.673639199995,79.72065504000057,54377.62950408001 2023-10-17,11:33:07.000,290,11054999,-795,0,1697542386,13047.61974871999,79.748851559998,54377.636491200006 2023-10-17,11:33:08.000,290,11054926,-795,0,1697542387,13047.63995764999,79.748851559998,54377.636491200006 2023-10-17,11:33:09.000,290,11054958,-795,0,1697542388,13047.70058443999,79.73475329999928,54377.76225936 2023-10-17,11:33:10.000,290,11054935,-795,0,1697542389,13047.693848129995,79.77704808000271,54377.783220720004 2023-10-17,11:33:11.000,290,11054978,-795,0,1697542390,13047.70732075,79.77704808000271,54377.741298 2023-10-17,11:33:12.000,290,11054912,-795,0,1697542391,13047.633221339995,79.81934285999887,54377.65046544 2023-10-17,11:33:13.000,290,11054953,-795,0,1697542392,13047.633221339995,79.81229372999951,54377.70636240001 2023-10-17,11:33:14.000,290,11055014,-795,0,1697542393,13047.633221339995,79.87573590000102,54377.79020784 2023-10-17,11:33:15.000,290,11054975,-795,0,1697542394,13047.64669396,79.88278503000038,54377.75527224001 2023-10-17,11:33:16.000,290,11054975,-795,0,1697542395,13047.613012409995,79.92507981000381,54377.69937528 2023-10-17,11:33:17.000,290,11054960,-795,0,1697542396,13047.62648503,79.93212894000317,54377.74828512 2023-10-17,11:33:18.000,290,11054958,-795,0,1697542397,13047.70058443999,79.92507981000381,54377.93693736 2023-10-17,11:33:19.000,290,11054956,-795,0,1697542398,13047.70058443999,79.93917807000253,54377.804182080006 2023-10-17,11:33:20.000,290,11054932,-795,0,1697542399,13047.693848129995,79.98852197999804,54377.79020784 2023-10-17,11:33:21.000,290,11054954,-795,0,1697542400,13047.70058443999,80.0096693700034,54377.79020784 2023-10-17,11:33:22.000,290,11054976,-795,0,1697542401,13047.68037550999,80.03081676000147,54377.69238816 2023-10-17,11:33:23.000,290,11054911,-795,0,1697542402,13047.74100229999,80.05196414999955,54377.67841392001 2023-10-17,11:33:24.000,290,11054979,-795,0,1697542403,13047.78815647,80.10130806000234,54377.832130560004 2023-10-17,11:33:25.000,290,11054994,-795,0,1697542404,13047.84204694999,80.10130806000234,54377.90898888 2023-10-17,11:33:26.000,290,11054966,-795,0,1697542405,13047.84878326,80.1436028399985,54377.8111692 2023-10-17,11:33:27.000,290,11054979,-795,0,1697542406,13047.84204694999,80.12950457999978,54377.76225936 2023-10-17,11:33:28.000,290,11054865,-755,0,1697542407,13047.88246480999,80.1717993600032,54377.83911768 2023-10-17,11:33:29.000,290,11054941,-795,0,1697542408,13047.875728499996,80.1717993600032,54377.79020784 2023-10-17,11:33:30.000,290,11054983,-795,0,1697542409,13047.88920112,80.20704501,54377.84610480001 2023-10-17,11:33:31.000,290,11054973,-795,0,1697542410,13047.855519569996,80.17884849000257,54377.72033664 2023-10-17,11:33:32.000,290,11054989,-795,0,1697542411,13047.82857433,80.22114326999872,54377.72033664 2023-10-17,11:33:33.000,290,11054964,-795,0,1697542412,13047.943091599991,80.19999588000064,54377.83911768 2023-10-17,11:33:34.000,290,11054984,-795,0,1697542413,13047.996982079996,80.19294675000128,54377.8810404 2023-10-17,11:33:35.000,290,11054954,-795,0,1697542414,13047.976773149996,80.22819239999808,54377.84610480001 2023-10-17,11:33:36.000,290,11054911,-795,0,1697542415,13047.983509459991,80.20704501,54377.76924648 2023-10-17,11:33:37.000,290,11054931,-795,0,1697542416,13047.983509459991,80.19294675000128,54377.76225936 2023-10-17,11:33:38.000,290,11054954,-795,0,1697542417,13047.92961898,80.22819239999808,54377.67841392001 2023-10-17,11:33:39.000,290,11054960,-795,0,1697542418,13047.990245770001,80.20704501,54377.65046544 2023-10-17,11:33:40.000,290,11054981,-795,0,1697542419,13048.030663630001,80.18589762000192,54377.72732376001 2023-10-17,11:33:41.000,290,11054957,-795,0,1697542420,13048.071081490001,80.20704501,54377.6714268 2023-10-17,11:33:42.000,290,11054945,-795,0,1697542421,13048.104763039992,80.13655370999913,54377.71334952 2023-10-17,11:33:43.000,290,11054958,-795,0,1697542422,13048.178862449997,80.11540632000106,54377.8111692 2023-10-17,11:33:44.000,290,11054943,-795,0,1697542423,13048.192335070002,80.10130806000234,54377.82514344001 2023-10-17,11:33:45.000,290,11054952,-795,0,1697542424,13048.185598759992,80.10130806000234,54377.77623360001 2023-10-17,11:33:46.000,290,11054983,-795,0,1697542425,13048.185598759992,80.06606240999827,54377.664439680004 2023-10-17,11:33:47.000,290,11054908,-795,0,1697542426,13048.185598759992,80.04491502000019,54377.636491200006 2023-10-17,11:33:48.000,290,11054937,-795,0,1697542427,13048.192335070002,80.00262024000403,54377.75527224001 2023-10-17,11:33:49.000,290,11054956,-795,0,1697542428,13048.232752930002,79.93917807000253,54377.79020784 2023-10-17,11:33:50.000,290,11054941,-795,0,1697542429,13048.239489239997,79.95327633000124,54377.81815632 2023-10-17,11:33:51.000,290,11054951,-795,0,1697542430,13048.226016619992,79.88278503000038,54377.82514344001 2023-10-17,11:33:52.000,290,11054914,-795,0,1697542431,13048.205807689992,79.88278503000038,54377.75527224001 2023-10-17,11:33:53.000,290,11054904,-795,0,1697542432,13048.185598759992,79.86868677000166,54377.75527224001 2023-10-17,11:33:54.000,290,11054998,-795,0,1697542433,13048.192335070002,79.84049025000422,54377.83911768 2023-10-17,11:33:55.000,290,11054953,-795,0,1697542434,13048.185598759992,79.82639198999823,54377.77623360001 2023-10-17,11:33:56.000,290,11054932,-795,0,1697542435,13048.124971969992,79.762949820004,54377.72033664 2023-10-17,11:33:57.000,290,11054931,-795,0,1697542436,13048.091290420001,79.74180242999864,54377.75527224001 2023-10-17,11:33:58.000,290,11054936,-795,0,1697542437,13048.145180899992,79.73475329999928,54377.804182080006 2023-10-17,11:33:59.000,290,11054961,-795,0,1697542438,13048.084554109992,79.70655678000185,54377.82514344001 2023-10-17,11:34:00.000,290,11054892,-795,0,1697542439,13048.057608869996,79.69950765000249,54377.82514344001 2023-10-17,11:34:01.000,290,11054975,-795,0,1697542440,13048.023927319991,79.70655678000185,54377.72732376001 2023-10-17,11:34:02.000,290,11054942,-795,0,1697542441,13047.943091599991,79.7136059100012,54377.58758136001 2023-10-17,11:34:03.000,290,11054947,-795,0,1697542442,13047.895937429996,79.67131112999778,54377.55963288001 2023-10-17,11:34:04.000,290,11054963,-795,0,1697542443,13047.90267373999,79.65721286999906,54377.72033664 2023-10-17,11:34:05.000,290,11054988,-795,0,1697542444,13047.895937429996,79.65721286999906,54377.74828512 2023-10-17,11:34:06.000,290,11054951,-795,0,1697542445,13047.922882669991,79.72065504000057,54377.76225936 2023-10-17,11:34:07.000,290,11054955,-795,0,1697542446,13047.82183801999,79.69245852000313,54377.72732376001 2023-10-17,11:34:08.000,290,11054904,-795,0,1697542447,13047.774683849995,79.72770416999992,54377.57360712 2023-10-17,11:34:09.000,290,11054973,-795,0,1697542448,13047.78142015999,79.69950765000249,54377.664439680004 2023-10-17,11:34:10.000,290,11054931,-795,0,1697542449,13047.74773861,79.67131112999778,54377.69937528 2023-10-17,11:34:11.000,290,11054942,-795,0,1697542450,13047.68711182,79.64311461000034,54377.65046544 2023-10-17,11:34:12.000,290,11054961,-795,0,1697542451,13047.64669396,79.68540939000377,54377.62251696 2023-10-17,11:34:13.000,290,11054974,-795,0,1697542452,13047.66690289,79.66426199999842,54377.79020784 2023-10-17,11:34:14.000,290,11054975,-795,0,1697542453,13047.62648503,79.66426199999842,54377.8111692 2023-10-17,11:34:15.000,290,11054972,-795,0,1697542454,13047.61974871999,79.68540939000377,54377.783220720004 2023-10-17,11:34:16.000,290,11054920,-795,0,1697542455,13047.59953978999,79.67131112999778,54377.69238816 2023-10-17,11:34:17.000,290,11055003,-795,0,1697542456,13047.491758829994,79.72770416999992,54377.62950408001 2023-10-17,11:34:18.000,290,11054908,-795,0,1697542457,13047.444604659999,79.7136059100012,54377.59456848 2023-10-17,11:34:19.000,290,11054974,-795,0,1697542458,13047.410923109994,79.72770416999992,54377.62251696 2023-10-17,11:34:20.000,290,11054938,-795,0,1697542459,13047.383977869998,79.76999895000336,54377.64347832 2023-10-17,11:34:21.000,290,11054946,-795,0,1697542460,13047.350296319994,79.78409721000207,54377.58059424 2023-10-17,11:34:22.000,290,11054916,-795,0,1697542461,13047.350296319994,79.80524460000015,54377.59456848 2023-10-17,11:34:23.000,290,11054983,-795,0,1697542462,13047.343560009998,79.84049025000422,54377.65046544 2023-10-17,11:34:24.000,290,11054938,-795,0,1697542463,13047.357032629989,79.86868677000166,54377.685401040006 2023-10-17,11:34:25.000,290,11054972,-795,0,1697542464,13047.309878459993,79.88983415999974,54377.6015556 2023-10-17,11:34:26.000,290,11054957,-795,0,1697542465,13047.215570119988,79.91098154999781,54377.55264576 2023-10-17,11:34:27.000,290,11054935,-795,0,1697542466,13047.262724289998,79.88278503000038,54377.58059424 2023-10-17,11:34:28.000,290,11054975,-795,0,1697542467,13047.229042739993,79.93917807000253,54377.52469728 2023-10-17,11:34:29.000,290,11055028,-795,0,1697542468,13047.282933219998,79.98852197999804,54377.57360712 2023-10-17,11:34:30.000,290,11054919,-795,0,1697542469,13047.336823699989,80.05196414999955,54377.62251696 2023-10-17,11:34:31.000,290,11054975,-795,0,1697542470,13047.316614769989,80.05196414999955,54377.60854272001 2023-10-17,11:34:32.000,290,11054923,-795,0,1697542471,13047.269460599993,80.0731115400049,54377.53867152001 2023-10-17,11:34:33.000,290,11054939,-795,0,1697542472,13047.296405839988,80.13655370999913,54377.517710160006 2023-10-17,11:34:34.000,290,11054900,-795,0,1697542473,13047.303142149998,80.15770110000449,54377.55963288001 2023-10-17,11:34:35.000,290,11054896,-795,0,1697542474,13047.370505249994,80.18589762000192,54377.55264576 2023-10-17,11:34:36.000,290,11054948,-755,0,1697542475,13047.350296319994,80.24229066000407,54377.58059424 2023-10-17,11:34:37.000,290,11054964,-795,0,1697542476,13047.370505249994,80.19999588000064,54377.51072304001 2023-10-17,11:34:38.000,290,11054921,-795,0,1697542477,13047.410923109994,80.24229066000407,54377.58758136001 2023-10-17,11:34:39.000,290,11054965,-795,0,1697542478,13047.390714179994,80.27048718000151,54377.48277456 2023-10-17,11:34:40.000,290,11054902,-795,0,1697542479,13047.464813589999,80.31278195999766,54377.64347832 2023-10-17,11:34:41.000,290,11054963,-795,0,1697542480,13047.49849513999,80.3550767400011,54377.58059424 2023-10-17,11:34:42.000,290,11054987,-795,0,1697542481,13047.505231449999,80.34097848000238,54377.52469728 2023-10-17,11:34:43.000,290,11054952,-795,0,1697542482,13047.57933085999,80.41146978000324,54377.48976168001 2023-10-17,11:34:44.000,290,11054982,-795,0,1697542483,13047.57933085999,80.36917499999981,54377.48277456 2023-10-17,11:34:45.000,290,11054955,-795,0,1697542484,13047.68037550999,80.42556804000196,54377.62950408001 2023-10-17,11:34:46.000,290,11054960,-795,0,1697542485,13047.74773861,80.38327325999853,54377.70636240001 2023-10-17,11:34:47.000,290,11054919,-795,0,1697542486,13047.78815647,80.43261717000132,54377.65745256001 2023-10-17,11:34:48.000,290,11054891,-795,0,1697542487,13047.8083654,80.40442065000389,54377.58059424 2023-10-17,11:34:49.000,290,11054876,-795,0,1697542488,13047.84878326,80.40442065000389,54377.55963288001 2023-10-17,11:34:50.000,290,11054960,-795,0,1697542489,13047.84878326,80.42556804000196,54377.5316844 2023-10-17,11:34:51.000,290,11054924,-795,0,1697542490,13047.86225587999,80.44671543000004,54377.52469728 2023-10-17,11:34:52.000,290,11054957,-795,0,1697542491,13047.976773149996,80.43261717000132,54377.58758136001 2023-10-17,11:34:53.000,290,11054963,-795,0,1697542492,13048.071081490001,80.39737152000453,54377.72732376001 2023-10-17,11:34:54.000,290,11054945,-795,0,1697542493,13048.091290420001,80.37622412999917,54377.76225936 2023-10-17,11:34:55.000,290,11054972,-795,0,1697542494,13048.131708280001,80.36917499999981,54377.76225936 2023-10-17,11:34:56.000,290,11055015,-795,0,1697542495,13048.104763039992,80.3550767400011,54377.69937528 2023-10-17,11:34:57.000,290,11054912,-795,0,1697542496,13048.151917210002,80.37622412999917,54377.69937528 2023-10-17,11:34:58.000,290,11054999,-795,0,1697542497,13048.192335070002,80.31278195999766,54377.72732376001 2023-10-17,11:34:59.000,290,11054982,-795,0,1697542498,13048.178862449997,80.28458544000023,54377.685401040006 2023-10-17,11:35:00.000,290,11054959,-795,0,1697542499,13048.178862449997,80.3057328299983,54377.59456848 2023-10-17,11:35:01.000,290,11054957,-795,0,1697542500,13048.158653519997,80.29163456999959,54377.566620000005 2023-10-17,11:35:02.000,290,11054981,-795,0,1697542501,13048.199071379997,80.22819239999808,54377.67841392001 2023-10-17,11:35:03.000,290,11054969,-795,0,1697542502,13048.226016619992,80.22819239999808,54377.77623360001 2023-10-17,11:35:04.000,290,11054941,-795,0,1697542503,13048.259698169997,80.19294675000128,54377.76924648 2023-10-17,11:35:05.000,290,11054911,-795,0,1697542504,13048.279907099997,80.20704501,54377.734310880005 2023-10-17,11:35:06.000,290,11054949,-795,0,1697542505,13048.259698169997,80.15065196999785,54377.76225936 2023-10-17,11:35:07.000,290,11054920,-795,0,1697542506,13048.266434479992,80.13655370999913,54377.615529840004 2023-10-17,11:35:08.000,290,11054945,-795,0,1697542507,13048.239489239997,80.1083571900017,54377.664439680004 2023-10-17,11:35:09.000,290,11054940,-795,0,1697542508,13048.327061269993,80.1083571900017,54377.76924648 2023-10-17,11:35:10.000,290,11054946,-795,0,1697542509,13048.293379720002,80.0731115400049,54377.832130560004 2023-10-17,11:35:11.000,290,11054937,-795,0,1697542510,13048.300116029997,80.08016067000426,54377.79020784 2023-10-17,11:35:12.000,290,11054892,-795,0,1697542511,13048.219280309997,80.06606240999827,54377.741298 2023-10-17,11:35:13.000,290,11054894,-795,0,1697542512,13048.273170790002,80.01671850000275,54377.76924648 2023-10-17,11:35:14.000,290,11054949,-795,0,1697542513,13048.212544000002,79.93917807000253,54377.783220720004 2023-10-17,11:35:15.000,290,11054912,-795,0,1697542514,13048.239489239997,79.9603254600006,54377.804182080006 2023-10-17,11:35:16.000,290,11054959,-795,0,1697542515,13048.172126140002,79.92507981000381,54377.685401040006 2023-10-17,11:35:17.000,290,11055001,-795,0,1697542516,13048.158653519997,79.94622720000189,54377.70636240001 2023-10-17,11:35:18.000,290,11054946,-795,0,1697542517,13048.178862449997,79.87573590000102,54377.88802752 2023-10-17,11:35:19.000,290,11054947,-795,0,1697542518,13048.172126140002,79.87573590000102,54377.8810404 2023-10-17,11:35:20.000,290,11054876,-795,0,1697542519,13048.111499350001,79.87573590000102,54377.853091920006 2023-10-17,11:35:21.000,290,11054933,-795,0,1697542520,13048.037399939996,79.87573590000102,54377.75527224001 2023-10-17,11:35:22.000,290,11054972,-795,0,1697542521,13048.030663630001,79.82639198999823,54377.664439680004 2023-10-17,11:35:23.000,290,11054955,-795,0,1697542522,13048.017191009996,79.8968832899991,54377.664439680004 2023-10-17,11:35:24.000,290,11054916,-795,0,1697542523,13048.037399939996,79.83344112000486,54377.8111692 2023-10-17,11:35:25.000,290,11054952,-795,0,1697542524,13048.030663630001,79.82639198999823,54377.79020784 2023-10-17,11:35:26.000,290,11054951,-795,0,1697542525,13048.003718389991,79.85458851000294,54377.734310880005 2023-10-17,11:35:27.000,290,11054967,-795,0,1697542526,13047.976773149996,79.81229372999951,54377.832130560004 2023-10-17,11:35:28.000,290,11054924,-795,0,1697542527,13047.990245770001,79.81934285999887,54377.92995024 2023-10-17,11:35:29.000,290,11055021,-795,0,1697542528,13047.943091599991,79.84049025000422,54377.89501464001 2023-10-17,11:35:30.000,290,11054962,-795,0,1697542529,13047.90941005,79.87573590000102,54377.8111692 2023-10-17,11:35:31.000,290,11054945,-795,0,1697542530,13047.90941005,79.83344112000486,54377.77623360001 2023-10-17,11:35:32.000,290,11054938,-795,0,1697542531,13047.86899219,79.84753938000358,54377.8111692 2023-10-17,11:35:33.000,290,11055025,-795,0,1697542532,13047.875728499996,79.8616376400023,54377.97886008 2023-10-17,11:35:34.000,290,11054981,-795,0,1697542533,13047.84204694999,79.8616376400023,54377.92296312001 2023-10-17,11:35:35.000,290,11054971,-795,0,1697542534,13047.78142015999,79.90393241999845,54377.79020784 2023-10-17,11:35:36.000,290,11054944,-795,0,1697542535,13047.754474919995,79.93212894000317,54377.89501464001 2023-10-17,11:35:37.000,290,11054924,-595,0,1697542536,13047.78815647,79.95327633000124,54377.87405328001 2023-10-17,11:35:38.000,290,11054947,-795,0,1697542537,13047.78815647,79.94622720000189,54377.84610480001 2023-10-17,11:35:39.000,290,11054966,-795,0,1697542538,13047.714057059995,79.98852197999804,54377.734310880005 2023-10-17,11:35:40.000,290,11054946,-795,0,1697542539,13047.63995764999,80.03081676000147,54377.615529840004 2023-10-17,11:35:41.000,290,11054958,-795,0,1697542540,13047.68037550999,80.04491502000019,54377.67841392001 2023-10-17,11:35:42.000,290,11054922,-795,0,1697542541,13047.673639199995,80.05901327999891,54377.69238816 2023-10-17,11:35:43.000,290,11054972,-795,0,1697542542,13047.68711182,80.08720980000362,54377.741298 2023-10-17,11:35:44.000,290,11054987,-795,0,1697542543,13047.633221339995,80.12245545000042,54377.685401040006 2023-10-17,11:35:45.000,290,11054946,-795,0,1697542544,13047.653430269995,80.12245545000042,54377.65745256001 2023-10-17,11:35:46.000,290,11054981,-795,0,1697542545,13047.673639199995,80.1083571900017,54377.76225936 2023-10-17,11:35:47.000,290,11054956,-795,0,1697542546,13047.68037550999,80.15065196999785,54377.65745256001 2023-10-17,11:35:48.000,290,11054903,-795,0,1697542547,13047.62648503,80.15065196999785,54377.615529840004 2023-10-17,11:35:49.000,290,11054942,-795,0,1697542548,13047.693848129995,80.19999588000064,54377.64347832 2023-10-17,11:35:50.000,290,11054954,-795,0,1697542549,13047.72752968,80.19999588000064,54377.8111692 2023-10-17,11:35:51.000,290,11054946,-795,0,1697542550,13047.714057059995,80.20704501,54377.79719496001 2023-10-17,11:35:52.000,290,11054952,-795,0,1697542551,13047.714057059995,80.19294675000128,54377.65046544 2023-10-17,11:35:53.000,290,11054979,-795,0,1697542552,13047.76121122999,80.22114326999872,54377.69937528 2023-10-17,11:35:54.000,290,11054957,-795,0,1697542553,13047.754474919995,80.20704501,54377.69238816 2023-10-17,11:35:55.000,290,11054964,-795,0,1697542554,13047.82183801999,80.21409413999936,54377.6714268 2023-10-17,11:35:56.000,290,11054942,-795,0,1697542555,13047.794892779995,80.17884849000257,54377.60854272001 2023-10-17,11:35:57.000,290,11054946,-795,0,1697542556,13047.86225587999,80.18589762000192,54377.64347832 2023-10-17,11:35:58.000,290,11054960,-795,0,1697542557,13047.97003684,80.18589762000192,54377.853091920006 2023-10-17,11:35:59.000,290,11054976,-795,0,1697542558,13047.983509459991,80.18589762000192,54377.832130560004 2023-10-17,11:36:00.000,290,11054988,-795,0,1697542559,13047.943091599991,80.16475023000385,54377.664439680004 2023-10-17,11:36:01.000,290,11054918,-795,0,1697542560,13047.963300529991,80.1717993600032,54377.65745256001 2023-10-17,11:36:02.000,290,11054951,-795,0,1697542561,13048.010454700001,80.15065196999785,54377.69238816 2023-10-17,11:36:03.000,290,11054975,-795,0,1697542562,13048.084554109992,80.13655370999913,54377.734310880005 2023-10-17,11:36:04.000,290,11054958,-795,0,1697542563,13048.111499350001,80.11540632000106,54377.81815632 2023-10-17,11:36:05.000,290,11054943,-795,0,1697542564,13048.111499350001,80.15770110000449,54377.69937528 2023-10-17,11:36:06.000,290,11054986,-795,0,1697542565,13048.158653519997,80.05196414999955,54377.734310880005 2023-10-17,11:36:07.000,290,11054963,-795,0,1697542566,13048.199071379997,80.0731115400049,54377.86706616 2023-10-17,11:36:08.000,290,11055002,-795,0,1697542567,13048.199071379997,80.05196414999955,54377.783220720004 2023-10-17,11:36:09.000,290,11054960,-795,0,1697542568,13048.212544000002,80.03786589000083,54377.82514344001 2023-10-17,11:36:10.000,290,11054985,-795,0,1697542569,13048.266434479992,80.00262024000403,54377.77623360001 2023-10-17,11:36:11.000,290,11054977,-795,0,1697542570,13048.172126140002,80.02376763000211,54377.65745256001 2023-10-17,11:36:12.000,290,11054951,-795,0,1697542571,13048.205807689992,80.00262024000403,54377.60854272001 2023-10-17,11:36:13.000,290,11054959,-795,0,1697542572,13048.259698169997,80.01671850000275,54377.69937528 2023-10-17,11:36:14.000,290,11054978,-795,0,1697542573,13048.293379720002,79.97442371999932,54377.8111692 2023-10-17,11:36:15.000,290,11054952,-795,0,1697542574,13048.320324959997,79.98852197999804,54377.86007904 2023-10-17,11:36:16.000,290,11054961,-795,0,1697542575,13048.333797580002,79.92507981000381,54377.83911768 2023-10-17,11:36:17.000,290,11054940,-795,0,1697542576,13048.306852339992,79.93212894000317,54377.82514344001 2023-10-17,11:36:18.000,290,11054989,-795,0,1697542577,13048.306852339992,79.92507981000381,54377.71334952 2023-10-17,11:36:19.000,290,11054922,-795,0,1697542578,13048.279907099997,79.95327633000124,54377.71334952 2023-10-17,11:36:20.000,290,11054946,-795,0,1697542579,13048.327061269993,79.85458851000294,54377.853091920006 2023-10-17,11:36:21.000,290,11054972,-795,0,1697542580,13048.252961860002,79.86868677000166,54377.72732376001 2023-10-17,11:36:22.000,290,11054966,-795,0,1697542581,13048.259698169997,79.88278503000038,54377.67841392001 2023-10-17,11:36:23.000,290,11054938,-795,0,1697542582,13048.293379720002,79.80524460000015,54377.84610480001 2023-10-17,11:36:24.000,290,11054970,-795,0,1697542583,13048.313588650002,79.82639198999823,54377.86706616 2023-10-17,11:36:25.000,290,11054969,-795,0,1697542584,13048.239489239997,79.81934285999887,54377.77623360001 2023-10-17,11:36:26.000,290,11054972,-795,0,1697542585,13048.199071379997,79.78409721000207,54377.615529840004 2023-10-17,11:36:27.000,290,11054945,-795,0,1697542586,13048.185598759992,79.78409721000207,54377.6714268 2023-10-17,11:36:28.000,290,11054962,-795,0,1697542587,13048.293379720002,79.72770416999992,54377.804182080006 2023-10-17,11:36:29.000,290,11054978,-795,0,1697542588,13048.300116029997,79.76999895000336,54377.86706616 2023-10-17,11:36:30.000,290,11054931,-795,0,1697542589,13048.279907099997,79.68540939000377,54377.86007904 2023-10-17,11:36:31.000,290,11054968,-795,0,1697542590,13048.246225549992,79.7136059100012,54377.83911768 2023-10-17,11:36:32.000,290,11054996,-795,0,1697542591,13048.252961860002,79.67131112999778,54377.76924648 2023-10-17,11:36:33.000,290,11054965,-795,0,1697542592,13048.246225549992,79.68540939000377,54377.83911768 2023-10-17,11:36:34.000,290,11054924,-795,0,1697542593,13048.226016619992,79.67131112999778,54377.741298 2023-10-17,11:36:35.000,290,11054970,-795,0,1697542594,13048.232752930002,79.62901635000162,54377.76225936 2023-10-17,11:36:36.000,290,11054959,-795,0,1697542595,13048.124971969992,79.64311461000034,54377.6714268 2023-10-17,11:36:37.000,290,11054968,-795,0,1697542596,13048.084554109992,79.59377070000482,54377.734310880005 2023-10-17,11:36:38.000,290,11054988,-795,0,1697542597,13048.124971969992,79.6149180900029,54377.8111692 2023-10-17,11:36:39.000,290,11054973,-795,0,1697542598,13048.138444589997,79.60081983000418,54377.94392448001 2023-10-17,11:36:40.000,290,11054927,-795,0,1697542599,13048.151917210002,79.55852505000075,54377.971872960006 2023-10-17,11:36:41.000,290,11054941,-795,0,1697542600,13048.003718389991,79.57262330999947,54377.69238816 2023-10-17,11:36:42.000,290,11054919,-795,0,1697542601,13048.044136249991,79.57262330999947,54377.685401040006 2023-10-17,11:36:43.000,290,11055003,-795,0,1697542602,13048.057608869996,79.56557418000011,54377.81815632 2023-10-17,11:36:44.000,290,11054956,-795,0,1697542603,13048.077817799996,79.55852505000075,54377.87405328001 2023-10-17,11:36:45.000,290,11054979,-795,0,1697542604,13048.064345179992,79.60786896000354,54377.86706616 2023-10-17,11:36:46.000,290,11054973,-795,0,1697542605,13048.023927319991,79.59377070000482,54377.832130560004 2023-10-17,11:36:47.000,290,11054961,-795,0,1697542606,13047.956564219996,79.57967243999883,54377.734310880005 2023-10-17,11:36:48.000,290,11054951,-795,0,1697542607,13047.996982079996,79.58672156999819,54377.8810404 2023-10-17,11:36:49.000,290,11054976,-795,0,1697542608,13047.990245770001,79.59377070000482,54377.81815632 2023-10-17,11:36:50.000,290,11055004,-795,0,1697542609,13047.92961898,79.60786896000354,54377.79719496001 2023-10-17,11:36:51.000,290,11054896,-795,0,1697542610,13047.855519569996,79.62196722000226,54377.69238816 2023-10-17,11:36:52.000,290,11054990,-795,0,1697542611,13047.815101709995,79.6501637399997,54377.664439680004 2023-10-17,11:36:53.000,290,11054974,-795,0,1697542612,13047.84204694999,79.67836026000441,54377.853091920006 2023-10-17,11:36:54.000,290,11055005,-795,0,1697542613,13047.88246480999,79.70655678000185,54377.86706616 2023-10-17,11:36:55.000,290,11054993,-795,0,1697542614,13047.86225587999,79.70655678000185,54377.86706616 2023-10-17,11:36:56.000,290,11054945,-795,0,1697542615,13047.76121122999,79.72770416999992,54377.685401040006 2023-10-17,11:36:57.000,290,11054917,-795,0,1697542616,13047.76121122999,79.73475329999928,54377.79020784 2023-10-17,11:36:58.000,290,11054948,-795,0,1697542617,13047.76794754,79.7136059100012,54377.832130560004 2023-10-17,11:36:59.000,290,11054969,-795,0,1697542618,13047.76121122999,79.75590069000464,54377.86007904 2023-10-17,11:37:00.000,290,11055013,-795,0,1697542619,13047.78142015999,79.75590069000464,54377.832130560004 2023-10-17,11:37:01.000,290,11054963,-795,0,1697542620,13047.74100229999,79.79114634000143,54377.741298 2023-10-17,11:37:02.000,290,11054956,-795,0,1697542621,13047.72752968,79.77704808000271,54377.734310880005 2023-10-17,11:37:03.000,290,11054942,-795,0,1697542622,13047.74100229999,79.80524460000015,54377.77623360001 2023-10-17,11:37:04.000,290,11055011,-795,0,1697542623,13047.70732075,79.84049025000422,54377.72732376001 2023-10-17,11:37:05.000,290,11054955,-795,0,1697542624,13047.68711182,79.8616376400023,54377.71334952 2023-10-17,11:37:06.000,290,11054963,-795,0,1697542625,13047.74100229999,79.88278503000038,54377.65046544 2023-10-17,11:37:07.000,290,11054972,-795,0,1697542626,13047.66690289,79.87573590000102,54377.58059424 2023-10-17,11:37:08.000,290,11054945,-795,0,1697542627,13047.61974871999,79.92507981000381,54377.566620000005 2023-10-17,11:37:09.000,290,11054967,-795,0,1697542628,13047.693848129995,79.8968832899991,54377.6714268 2023-10-17,11:37:10.000,290,11054958,-795,0,1697542629,13047.70732075,79.9603254600006,54377.72732376001 2023-10-17,11:37:11.000,290,11054921,-795,0,1697542630,13047.714057059995,79.98852197999804,54377.741298 2023-10-17,11:37:12.000,290,11054952,-795,0,1697542631,13047.64669396,79.98852197999804,54377.64347832 2023-10-17,11:37:13.000,290,11054917,-795,0,1697542632,13047.70058443999,79.99557111000468,54377.6015556 2023-10-17,11:37:14.000,290,11054955,-795,0,1697542633,13047.70058443999,79.98147284999868,54377.636491200006 2023-10-17,11:37:15.000,290,11054953,-795,0,1697542634,13047.72752968,80.00262024000403,54377.58758136001 2023-10-17,11:37:16.000,290,11054968,-795,0,1697542635,13047.653430269995,80.03786589000083,54377.517710160006 2023-10-17,11:37:17.000,290,11054952,-795,0,1697542636,13047.66016657999,79.99557111000468,54377.54565864 2023-10-17,11:37:18.000,290,11054980,-795,0,1697542637,13047.8083654,80.04491502000019,54377.685401040006 2023-10-17,11:37:19.000,290,11054957,-795,0,1697542638,13047.80162908999,80.05196414999955,54377.741298 2023-10-17,11:37:20.000,290,11054935,-795,0,1697542639,13047.84878326,80.05901327999891,54377.67841392001 2023-10-17,11:37:21.000,290,11054950,-795,0,1697542640,13047.82857433,80.0731115400049,54377.60854272001 2023-10-17,11:37:22.000,290,11054973,-795,0,1697542641,13047.774683849995,80.08016067000426,54377.48277456 2023-10-17,11:37:23.000,290,11054923,-795,0,1697542642,13047.82183801999,80.08016067000426,54377.55264576 2023-10-17,11:37:24.000,290,11054940,-795,0,1697542643,13047.875728499996,80.11540632000106,54377.69937528 2023-10-17,11:37:25.000,290,11054978,-795,0,1697542644,13047.88920112,80.08720980000362,54377.741298 2023-10-17,11:37:26.000,290,11054945,-795,0,1697542645,13047.895937429996,80.08720980000362,54377.64347832 2023-10-17,11:37:27.000,290,11054973,-795,0,1697542646,13047.956564219996,80.11540632000106,54377.741298 2023-10-17,11:37:28.000,290,11054905,-795,0,1697542647,13047.963300529991,80.1083571900017,54377.60854272001 2023-10-17,11:37:29.000,290,11054901,-795,0,1697542648,13047.983509459991,80.08016067000426,54377.65745256001 2023-10-17,11:37:30.000,290,11054990,-795,0,1697542649,13048.003718389991,80.05196414999955,54377.55963288001 2023-10-17,11:37:31.000,290,11054968,-795,0,1697542650,13048.050872560001,80.03786589000083,54377.566620000005 2023-10-17,11:37:32.000,290,11054966,-795,0,1697542651,13048.057608869996,80.05196414999955,54377.58758136001 2023-10-17,11:37:33.000,290,11054951,-795,0,1697542652,13048.131708280001,80.05196414999955,54377.75527224001 2023-10-17,11:37:34.000,290,11054958,-795,0,1697542653,13048.151917210002,80.03081676000147,54377.79020784 2023-10-17,11:37:35.000,290,11054971,-795,0,1697542654,13048.185598759992,80.05196414999955,54377.79020784 2023-10-17,11:37:36.000,290,11054929,-795,0,1697542655,13048.178862449997,80.03081676000147,54377.734310880005 2023-10-17,11:37:37.000,290,11054894,-795,0,1697542656,13048.246225549992,80.0096693700034,54377.804182080006 2023-10-17,11:37:38.000,290,11054993,-795,0,1697542657,13048.232752930002,79.9603254600006,54377.86007904 2023-10-17,11:37:39.000,290,11054924,-795,0,1697542658,13048.293379720002,79.9603254600006,54377.853091920006 2023-10-17,11:37:40.000,290,11054943,-795,0,1697542659,13048.313588650002,79.92507981000381,54377.87405328001 2023-10-17,11:37:41.000,290,11054952,-795,0,1697542660,13048.300116029997,79.8968832899991,54377.76924648 2023-10-17,11:37:42.000,290,11054974,-795,0,1697542661,13048.252961860002,79.81229372999951,54377.57360712 2023-10-17,11:37:43.000,290,11054932,-795,0,1697542662,13048.313588650002,79.83344112000486,54377.72732376001 2023-10-17,11:37:44.000,290,11054968,-795,0,1697542663,13048.367479129993,79.81934285999887,54377.8111692 2023-10-17,11:37:45.000,290,11054991,-795,0,1697542664,13048.327061269993,79.748851559998,54377.70636240001 2023-10-17,11:37:46.000,290,11054954,-795,0,1697542665,13048.333797580002,79.72770416999992,54377.75527224001 2023-10-17,11:37:47.000,290,11054925,-795,0,1697542666,13048.252961860002,79.74180242999864,54377.69238816 2023-10-17,11:37:48.000,290,11054943,-795,0,1697542667,13048.300116029997,79.7136059100012,54377.65745256001 2023-10-17,11:37:49.000,290,11054956,-795,0,1697542668,13048.313588650002,79.73475329999928,54377.81815632 2023-10-17,11:37:50.000,290,11054927,-795,0,1697542669,13048.347270199993,79.68540939000377,54377.8111692 2023-10-17,11:37:51.000,290,11055006,-795,0,1697542670,13048.347270199993,79.64311461000034,54377.86007904 2023-10-17,11:37:52.000,290,11054945,-795,0,1697542671,13048.306852339992,79.64311461000034,54377.741298 2023-10-17,11:37:53.000,290,11054934,-795,0,1697542672,13048.333797580002,79.6501637399997,54377.8111692 2023-10-17,11:37:54.000,290,11054945,-795,0,1697542673,13048.340533889997,79.62196722000226,54377.79020784 2023-10-17,11:37:55.000,290,11054935,-795,0,1697542674,13048.286643409992,79.62196722000226,54377.74828512 2023-10-17,11:37:56.000,290,11055009,-795,0,1697542675,13048.259698169997,79.60786896000354,54377.6714268 2023-10-17,11:37:57.000,290,11054953,-795,0,1697542676,13048.259698169997,79.60081983000418,54377.685401040006 2023-10-17,11:37:58.000,290,11054992,-795,0,1697542677,13048.279907099997,79.60081983000418,54377.75527224001 2023-10-17,11:37:59.000,290,11054931,-795,0,1697542678,13048.259698169997,79.60081983000418,54377.77623360001 2023-10-17,11:38:00.000,290,11054949,-795,0,1697542679,13048.306852339992,79.55852505000075,54377.832130560004 2023-10-17,11:38:01.000,290,11054974,-795,0,1697542680,13048.246225549992,79.5514759200014,54377.74828512 2023-10-17,11:38:02.000,290,11054978,-795,0,1697542681,13048.226016619992,79.5162302700046,54377.72732376001 2023-10-17,11:38:03.000,290,11054999,-795,0,1697542682,13048.165389829992,79.50918113999796,54377.72732376001 2023-10-17,11:38:04.000,290,11054972,-795,0,1697542683,13048.165389829992,79.48098462000053,54377.6714268 2023-10-17,11:38:05.000,290,11054980,-795,0,1697542684,13048.185598759992,79.45278810000309,54377.915976 2023-10-17,11:38:06.000,290,11054975,-795,0,1697542685,13048.192335070002,79.49508287999925,54377.93693736 2023-10-17,11:38:07.000,290,11054979,-795,0,1697542686,13048.151917210002,79.47393549000117,54377.86706616 2023-10-17,11:38:08.000,290,11054955,-795,0,1697542687,13048.124971969992,79.45278810000309,54377.87405328001 2023-10-17,11:38:09.000,290,11055026,-795,0,1697542688,13048.057608869996,79.43868984000437,54377.69937528 2023-10-17,11:38:10.000,290,11054922,-795,0,1697542689,13048.050872560001,79.44573897000373,54377.832130560004 2023-10-17,11:38:11.000,290,11054931,-795,0,1697542690,13048.050872560001,79.45278810000309,54377.734310880005 2023-10-17,11:38:12.000,290,11055009,-795,0,1697542691,13047.956564219996,79.44573897000373,54377.67841392001 2023-10-17,11:38:13.000,290,11054977,-795,0,1697542692,13048.037399939996,79.43868984000437,54377.83911768 2023-10-17,11:38:14.000,290,11054988,-795,0,1697542693,13048.023927319991,79.43164070999774,54377.79719496001 2023-10-17,11:38:15.000,290,11054931,-795,0,1697542694,13047.956564219996,79.38934593000158,54377.832130560004 2023-10-17,11:38:16.000,290,11054970,-795,0,1697542695,13047.90941005,79.42459157999838,54377.71334952 2023-10-17,11:38:17.000,290,11054891,-795,0,1697542696,13047.90267373999,79.42459157999838,54377.741298 2023-10-17,11:38:18.000,290,11054955,-795,0,1697542697,13047.82857433,79.43164070999774,54377.72732376001 2023-10-17,11:38:19.000,290,11054952,-795,0,1697542698,13047.835310639995,79.44573897000373,54377.734310880005 2023-10-17,11:38:20.000,290,11054953,-795,0,1697542699,13047.8083654,79.42459157999838,54377.72732376001 2023-10-17,11:38:21.000,290,11054994,-795,0,1697542700,13047.78142015999,79.45278810000309,54377.69238816 2023-10-17,11:38:22.000,290,11054958,-795,0,1697542701,13047.76794754,79.48098462000053,54377.64347832 2023-10-17,11:38:23.000,290,11054931,-795,0,1697542702,13047.74773861,79.48803374999989,54377.76924648 2023-10-17,11:38:24.000,290,11054911,-795,0,1697542703,13047.673639199995,79.5021320099986,54377.62251696 2023-10-17,11:38:25.000,290,11054987,-795,0,1697542704,13047.61974871999,79.49508287999925,54377.67841392001 2023-10-17,11:38:26.000,290,11054988,-795,0,1697542705,13047.6062761,79.5514759200014,54377.53867152001 2023-10-17,11:38:27.000,290,11054916,-795,0,1697542706,13047.56585824,79.57262330999947,54377.53867152001 2023-10-17,11:38:28.000,290,11054902,-795,0,1697542707,13047.63995764999,79.57967243999883,54377.58758136001 2023-10-17,11:38:29.000,290,11054969,-795,0,1697542708,13047.633221339995,79.62196722000226,54377.74828512 2023-10-17,11:38:30.000,290,11054975,-795,0,1697542709,13047.64669396,79.6501637399997,54377.72732376001 2023-10-17,11:38:31.000,290,11054991,-795,0,1697542710,13047.613012409995,79.69245852000313,54377.65046544 2023-10-17,11:38:32.000,290,11054916,-795,0,1697542711,13047.572594549994,79.68540939000377,54377.566620000005 2023-10-17,11:38:33.000,290,11054930,-795,0,1697542712,13047.58606717,79.7136059100012,54377.65745256001 2023-10-17,11:38:34.000,290,11054944,-795,0,1697542713,13047.505231449999,79.748851559998,54377.615529840004 2023-10-17,11:38:35.000,290,11054947,-795,0,1697542714,13047.532176689994,79.748851559998,54377.62950408001 2023-10-17,11:38:36.000,290,11054977,-795,0,1697542715,13047.49849513999,79.77704808000271,54377.54565864 2023-10-17,11:38:37.000,290,11054919,-795,0,1697542716,13047.51870406999,79.79114634000143,54377.48976168001 2023-10-17,11:38:38.000,290,11055009,-795,0,1697542717,13047.55912192999,79.81229372999951,54377.58758136001 2023-10-17,11:38:39.000,290,11054962,-795,0,1697542718,13047.613012409995,79.82639198999823,54377.64347832 2023-10-17,11:38:40.000,290,11054922,-795,0,1697542719,13047.572594549994,79.8616376400023,54377.64347832 2023-10-17,11:38:41.000,290,11054957,-795,0,1697542720,13047.54564931,79.88278503000038,54377.566620000005 2023-10-17,11:38:42.000,290,11054975,-795,0,1697542721,13047.57933085999,79.94622720000189,54377.62950408001 2023-10-17,11:38:43.000,290,11054967,-795,0,1697542722,13047.511967759994,79.93917807000253,54377.53867152001 2023-10-17,11:38:44.000,290,11055007,-795,0,1697542723,13047.54564931,79.92507981000381,54377.58758136001 2023-10-17,11:38:45.000,290,11054976,-795,0,1697542724,13047.6062761,79.9603254600006,54377.79719496001 2023-10-17,11:38:46.000,290,11054984,-795,0,1697542725,13047.613012409995,79.98147284999868,54377.65745256001 2023-10-17,11:38:47.000,290,11054947,-795,0,1697542726,13047.61974871999,80.00262024000403,54377.62251696 2023-10-17,11:38:48.000,290,11054887,-795,0,1697542727,13047.64669396,79.98852197999804,54377.76924648 2023-10-17,11:38:49.000,290,11054996,-795,0,1697542728,13047.61974871999,80.0096693700034,54377.71334952 2023-10-17,11:38:50.000,290,11054994,-795,0,1697542729,13047.633221339995,80.04491502000019,54377.70636240001 2023-10-17,11:38:51.000,290,11054931,-795,0,1697542730,13047.6062761,80.03786589000083,54377.58758136001 2023-10-17,11:38:52.000,290,11054978,-795,0,1697542731,13047.613012409995,80.04491502000019,54377.62251696 2023-10-17,11:38:53.000,290,11054964,-795,0,1697542732,13047.66690289,80.08016067000426,54377.75527224001 2023-10-17,11:38:54.000,290,11054948,-795,0,1697542733,13047.72079336999,80.08016067000426,54377.734310880005 2023-10-17,11:38:55.000,290,11054968,-795,0,1697542734,13047.70058443999,80.08016067000426,54377.741298 2023-10-17,11:38:56.000,290,11054882,-795,0,1697542735,13047.72752968,80.04491502000019,54377.685401040006 2023-10-17,11:38:57.000,290,11054931,-795,0,1697542736,13047.76794754,80.06606240999827,54377.70636240001 2023-10-17,11:38:58.000,290,11054934,-795,0,1697542737,13047.74773861,80.09425893000298,54377.76225936 2023-10-17,11:38:59.000,290,11054995,-795,0,1697542738,13047.794892779995,80.08016067000426,54377.76225936 2023-10-17,11:39:00.000,290,11054984,-795,0,1697542739,13047.794892779995,80.04491502000019,54377.65745256001 2023-10-17,11:39:01.000,290,11054984,-795,0,1697542740,13047.84878326,80.04491502000019,54377.67841392001 2023-10-17,11:39:02.000,290,11054947,-795,0,1697542741,13047.875728499996,80.05196414999955,54377.74828512 2023-10-17,11:39:03.000,290,11055005,-795,0,1697542742,13047.963300529991,80.06606240999827,54377.81815632 2023-10-17,11:39:04.000,290,11054842,-795,0,1697542743,13047.97003684,80.05901327999891,54377.82514344001 2023-10-17,11:39:05.000,290,11054958,-795,0,1697542744,13047.983509459991,80.05196414999955,54377.76924648 2023-10-17,11:39:06.000,290,11054997,-795,0,1697542745,13047.88246480999,80.01671850000275,54377.55963288001 2023-10-17,11:39:07.000,290,11054961,-795,0,1697542746,13048.003718389991,79.98852197999804,54377.57360712 2023-10-17,11:39:08.000,290,11054940,-795,0,1697542747,13048.071081490001,80.02376763000211,54377.74828512 2023-10-17,11:39:09.000,290,11054999,-795,0,1697542748,13048.084554109992,79.91803068000445,54377.636491200006 2023-10-17,11:39:10.000,290,11054919,-795,0,1697542749,13048.138444589997,79.95327633000124,54377.734310880005 2023-10-17,11:39:11.000,290,11054965,-795,0,1697542750,13048.178862449997,79.88278503000038,54377.6714268 2023-10-17,11:39:12.000,290,11054912,-795,0,1697542751,13048.178862449997,79.84049025000422,54377.59456848 2023-10-17,11:39:13.000,290,11054927,-795,0,1697542752,13048.226016619992,79.85458851000294,54377.62950408001 2023-10-17,11:39:14.000,290,11054955,-795,0,1697542753,13048.252961860002,79.79819547000079,54377.76225936 2023-10-17,11:39:15.000,290,11054968,-795,0,1697542754,13048.306852339992,79.77704808000271,54377.71334952 2023-10-17,11:39:16.000,290,11055005,-795,0,1697542755,13048.273170790002,79.82639198999823,54377.67841392001 2023-10-17,11:39:17.000,290,11054951,-795,0,1697542756,13048.279907099997,79.75590069000464,54377.69937528 2023-10-17,11:39:18.000,290,11054945,-795,0,1697542757,13048.340533889997,79.69950765000249,54377.81815632 2023-10-17,11:39:19.000,290,11054934,-795,0,1697542758,13048.374215440002,79.69245852000313,54377.81815632 2023-10-17,11:39:20.000,290,11054947,-795,0,1697542759,13048.320324959997,79.64311461000034,54377.741298 2023-10-17,11:39:21.000,290,11054961,-795,0,1697542760,13048.428105919993,79.57262330999947,54377.734310880005 2023-10-17,11:39:22.000,290,11054969,-795,0,1697542761,13048.434842229988,79.57967243999883,54377.69937528 2023-10-17,11:39:23.000,290,11054984,-795,0,1697542762,13048.508941639993,79.54442679000203,54377.741298 2023-10-17,11:39:24.000,290,11054994,-795,0,1697542763,13048.508941639993,79.53032853000332,54377.804182080006 2023-10-17,11:39:25.000,290,11054974,-795,0,1697542764,13048.549359499993,79.47393549000117,54377.84610480001 2023-10-17,11:39:26.000,290,11054944,-795,0,1697542765,13048.495469019988,79.47393549000117,54377.86007904 2023-10-17,11:39:27.000,290,11054959,-795,0,1697542766,13048.522414259998,79.45278810000309,54377.81815632 2023-10-17,11:39:28.000,290,11054932,-795,0,1697542767,13048.549359499993,79.4034441900003,54377.8810404 2023-10-17,11:39:29.000,290,11054989,-795,0,1697542768,13048.502205329998,79.4034441900003,54377.87405328001 2023-10-17,11:39:30.000,290,11055005,-795,0,1697542769,13048.448314849993,79.41754244999902,54377.89501464001 2023-10-17,11:39:31.000,290,11054990,-795,0,1697542770,13048.340533889997,79.39639506000094,54377.69937528 2023-10-17,11:39:32.000,290,11054945,-795,0,1697542771,13048.340533889997,79.38934593000158,54377.72033664 2023-10-17,11:39:33.000,290,11054953,-795,0,1697542772,13048.434842229988,79.3681985400035,54377.88802752 2023-10-17,11:39:34.000,290,11054999,-795,0,1697542773,13048.387688059993,79.38229680000222,54377.93693736 2023-10-17,11:39:35.000,290,11054971,-795,0,1697542774,13048.354006510002,79.37524767000286,54377.87405328001 2023-10-17,11:39:36.000,290,11054895,-795,0,1697542775,13048.266434479992,79.35410028000479,54377.86007904 2023-10-17,11:39:37.000,290,11054901,-795,0,1697542776,13048.293379720002,79.35410028000479,54377.82514344001 2023-10-17,11:39:38.000,290,11054994,-795,0,1697542777,13048.185598759992,79.34000201999879,54377.74828512 2023-10-17,11:39:39.000,290,11054970,-795,0,1697542778,13048.192335070002,79.31885463000071,54377.86007904 2023-10-17,11:39:40.000,290,11054962,-795,0,1697542779,13048.158653519997,79.304756370002,54377.902001760005 2023-10-17,11:39:41.000,290,11054962,-795,0,1697542780,13048.145180899992,79.34000201999879,54377.853091920006 2023-10-17,11:39:42.000,290,11054920,-795,0,1697542781,13048.111499350001,79.33295288999943,54377.8810404 2023-10-17,11:39:43.000,290,11054966,-795,0,1697542782,13047.996982079996,79.34000201999879,54377.804182080006 2023-10-17,11:39:44.000,290,11054919,-795,0,1697542783,13047.97003684,79.34705114999815,54377.82514344001 2023-10-17,11:39:45.000,290,11054968,-795,0,1697542784,13047.88920112,79.35410028000479,54377.75527224001 2023-10-17,11:39:46.000,290,11054998,-795,0,1697542785,13047.895937429996,79.38229680000222,54377.832130560004 2023-10-17,11:39:47.000,290,11054978,-795,0,1697542786,13047.82183801999,79.36114941000415,54377.65745256001 2023-10-17,11:39:48.000,290,11054983,-795,0,1697542787,13047.80162908999,79.38934593000158,54377.69937528 2023-10-17,11:39:49.000,290,11054969,-795,0,1697542788,13047.714057059995,79.44573897000373,54377.71334952 2023-10-17,11:39:50.000,290,11054974,-795,0,1697542789,13047.693848129995,79.45983723000245,54377.77623360001 2023-10-17,11:39:51.000,290,11055007,-795,0,1697542790,13047.72752968,79.45983723000245,54377.86706616 2023-10-17,11:39:52.000,290,11054954,-795,0,1697542791,13047.613012409995,79.5021320099986,54377.76924648 2023-10-17,11:39:53.000,290,11054961,-795,0,1697542792,13047.572594549994,79.5021320099986,54377.72732376001 2023-10-17,11:39:54.000,290,11054989,-795,0,1697542793,13047.532176689994,79.5021320099986,54377.77623360001 2023-10-17,11:39:55.000,290,11054973,-795,0,1697542794,13047.485022519999,79.56557418000011,54377.72732376001 2023-10-17,11:39:56.000,290,11054954,-795,0,1697542795,13047.431132039994,79.54442679000203,54377.685401040006 2023-10-17,11:39:57.000,290,11054950,-795,0,1697542796,13047.417659419989,79.57262330999947,54377.685401040006 2023-10-17,11:39:58.000,290,11055005,-795,0,1697542797,13047.424395729999,79.56557418000011,54377.832130560004 2023-10-17,11:39:59.000,290,11055019,-795,0,1697542798,13047.424395729999,79.64311461000034,54377.8111692 2023-10-17,11:40:00.000,290,11054915,-795,0,1697542799,13047.437868349989,79.6149180900029,54377.79719496001 2023-10-17,11:40:01.000,290,11054963,-795,0,1697542800,13047.417659419989,79.67131112999778,54377.70636240001 2023-10-17,11:40:02.000,290,11054975,-795,0,1697542801,13047.350296319994,79.70655678000185,54377.58059424 2023-10-17,11:40:03.000,290,11054969,-795,0,1697542802,13047.377241559989,79.69245852000313,54377.615529840004 2023-10-17,11:40:04.000,290,11055013,-795,0,1697542803,13047.431132039994,79.67131112999778,54377.72033664 2023-10-17,11:40:05.000,290,11054961,-795,0,1697542804,13047.417659419989,79.66426199999842,54377.71334952 2023-10-17,11:40:06.000,290,11055030,-795,0,1697542805,13047.343560009998,79.6149180900029,54377.636491200006 2023-10-17,11:40:07.000,290,11054972,-795,0,1697542806,13047.343560009998,79.55852505000075,54377.55963288001 2023-10-17,11:40:08.000,290,11054921,-795,0,1697542807,13047.417659419989,79.42459157999838,54377.41989048001 2023-10-17,11:40:09.000,290,11054957,-795,0,1697542808,13047.63995764999,79.42459157999838,54377.48277456 2023-10-17,11:40:10.000,290,11055006,-795,0,1697542809,13047.76794754,79.53737766000268,54377.48976168001 2023-10-17,11:40:11.000,290,11054953,-795,0,1697542810,13047.734265989995,79.76999895000336,54377.46181320001 2023-10-17,11:40:12.000,290,11054968,-795,0,1697542811,13047.613012409995,79.84049025000422,54377.52469728 2023-10-17,11:40:13.000,290,11054945,-795,0,1697542812,13047.62648503,79.90393241999845,54377.72033664 2023-10-17,11:40:14.000,290,11054977,-795,0,1697542813,13047.66016657999,79.8616376400023,54377.77623360001 2023-10-17,11:40:15.000,290,11054992,-795,0,1697542814,13047.572594549994,79.92507981000381,54377.72033664 2023-10-17,11:40:16.000,290,11054951,-795,0,1697542815,13047.53891299999,79.88983415999974,54377.685401040006 2023-10-17,11:40:17.000,290,11054963,-795,0,1697542816,13047.572594549994,79.90393241999845,54377.77623360001 2023-10-17,11:40:18.000,290,11054980,-795,0,1697542817,13047.572594549994,79.88278503000038,54377.71334952 2023-10-17,11:40:19.000,290,11054989,-795,0,1697542818,13047.59953978999,79.93917807000253,54377.65745256001 2023-10-17,11:40:20.000,290,11054964,-795,0,1697542819,13047.6062761,79.9603254600006,54377.74828512 2023-10-17,11:40:21.000,290,11054950,-795,0,1697542820,13047.57933085999,79.96737458999996,54377.72732376001 2023-10-17,11:40:22.000,290,11054989,-795,0,1697542821,13047.62648503,79.91098154999781,54377.685401040006 2023-10-17,11:40:23.000,290,11054967,-795,0,1697542822,13047.673639199995,79.84753938000358,54377.832130560004 2023-10-17,11:40:24.000,290,11054975,-795,0,1697542823,13047.70732075,79.88278503000038,54377.8111692 2023-10-17,11:40:25.000,290,11054981,-795,0,1697542824,13047.673639199995,79.88278503000038,54377.832130560004 2023-10-17,11:40:26.000,290,11054958,-795,0,1697542825,13047.64669396,79.84049025000422,54377.70636240001 2023-10-17,11:40:27.000,290,11055001,-795,0,1697542826,13047.6062761,79.87573590000102,54377.67841392001 2023-10-17,11:40:28.000,290,11054957,-795,0,1697542827,13047.673639199995,79.87573590000102,54377.72033664 2023-10-17,11:40:29.000,290,11054985,-795,0,1697542828,13047.66690289,79.8616376400023,54377.69238816 2023-10-17,11:40:30.000,290,11054948,-795,0,1697542829,13047.714057059995,79.77704808000271,54377.8111692 2023-10-17,11:40:31.000,290,11054939,-795,0,1697542830,13047.72752968,79.80524460000015,54377.783220720004 2023-10-17,11:40:32.000,290,11054948,-795,0,1697542831,13047.70732075,79.762949820004,54377.69238816 2023-10-17,11:40:33.000,290,11054946,-795,0,1697542832,13047.68037550999,79.748851559998,54377.734310880005 2023-10-17,11:40:34.000,290,11054974,-795,0,1697542833,13047.72752968,79.748851559998,54377.79020784 2023-10-17,11:40:35.000,290,11054987,-795,0,1697542834,13047.70732075,79.7136059100012,54377.71334952 2023-10-17,11:40:36.000,290,11054930,-795,0,1697542835,13047.693848129995,79.73475329999928,54377.62950408001 2023-10-17,11:40:37.000,290,11054952,-795,0,1697542836,13047.63995764999,79.69950765000249,54377.685401040006 2023-10-17,11:40:38.000,290,11054940,-795,0,1697542837,13047.74100229999,79.66426199999842,54377.81815632 2023-10-17,11:40:39.000,290,11054960,-795,0,1697542838,13047.734265989995,79.67131112999778,54377.74828512 2023-10-17,11:40:40.000,290,11054958,-795,0,1697542839,13047.66690289,79.62196722000226,54377.685401040006 2023-10-17,11:40:41.000,290,11054968,-795,0,1697542840,13047.68037550999,79.63606548000098,54377.741298 2023-10-17,11:40:42.000,290,11054962,-795,0,1697542841,13047.68037550999,79.62196722000226,54377.664439680004 2023-10-17,11:40:43.000,290,11054975,-795,0,1697542842,13047.66690289,79.59377070000482,54377.60854272001 2023-10-17,11:40:44.000,290,11054978,-795,0,1697542843,13047.72752968,79.53737766000268,54377.76225936 2023-10-17,11:40:45.000,290,11054993,-795,0,1697542844,13047.74773861,79.57262330999947,54377.832130560004 2023-10-17,11:40:46.000,290,11054984,-795,0,1697542845,13047.714057059995,79.52327940000396,54377.72033664 2023-10-17,11:40:47.000,290,11054990,-795,0,1697542846,13047.774683849995,79.50918113999796,54377.81815632 2023-10-17,11:40:48.000,290,11054987,-795,0,1697542847,13047.78142015999,79.49508287999925,54377.86706616 2023-10-17,11:40:49.000,290,11054971,-795,0,1697542848,13047.76121122999,79.5021320099986,54377.86706616 2023-10-17,11:40:50.000,290,11055009,-795,0,1697542849,13047.74100229999,79.5021320099986,54377.8111692 2023-10-17,11:40:51.000,290,11054955,-795,0,1697542850,13047.72079336999,79.53737766000268,54377.75527224001 2023-10-17,11:40:52.000,290,11055024,-795,0,1697542851,13047.693848129995,79.46688636000181,54377.67841392001 2023-10-17,11:40:53.000,290,11054999,-795,0,1697542852,13047.78142015999,79.48803374999989,54377.87405328001 2023-10-17,11:40:54.000,290,11055001,-795,0,1697542853,13047.835310639995,79.48098462000053,54377.83911768 2023-10-17,11:40:55.000,290,11054955,-795,0,1697542854,13047.714057059995,79.48803374999989,54377.79020784 2023-10-17,11:40:56.000,290,11054977,-795,0,1697542855,13047.74100229999,79.49508287999925,54377.685401040006 2023-10-17,11:40:57.000,290,11054896,-795,0,1697542856,13047.714057059995,79.47393549000117,54377.804182080006 2023-10-17,11:40:58.000,290,11054981,-795,0,1697542857,13047.70058443999,79.5162302700046,54377.734310880005 2023-10-17,11:40:59.000,290,11054949,-795,0,1697542858,13047.72752968,79.53737766000268,54377.741298 2023-10-17,11:41:00.000,290,11054974,-795,0,1697542859,13047.754474919995,79.56557418000011,54377.79020784 2023-10-17,11:41:01.000,290,11054990,-795,0,1697542860,13047.74773861,79.58672156999819,54377.76924648 2023-10-17,11:41:02.000,290,11054955,-795,0,1697542861,13047.754474919995,79.62196722000226,54377.77623360001 2023-10-17,11:41:03.000,290,11054957,-795,0,1697542862,13047.754474919995,79.57262330999947,54377.8810404 2023-10-17,11:41:04.000,290,11054958,-795,0,1697542863,13047.78815647,79.60786896000354,54377.8111692 2023-10-17,11:41:05.000,290,11054995,-795,0,1697542864,13047.74100229999,79.62196722000226,54377.77623360001 2023-10-17,11:41:06.000,290,11055047,-795,0,1697542865,13047.72079336999,79.68540939000377,54377.664439680004 2023-10-17,11:41:07.000,290,11054974,-795,0,1697542866,13047.673639199995,79.72065504000057,54377.67841392001 2023-10-17,11:41:08.000,290,11054968,-795,0,1697542867,13047.66016657999,79.70655678000185,54377.67841392001 2023-10-17,11:41:09.000,290,11054992,-795,0,1697542868,13047.72752968,79.80524460000015,54377.8111692 2023-10-17,11:41:10.000,290,11054959,-795,0,1697542869,13047.74100229999,79.79114634000143,54377.6714268 2023-10-17,11:41:11.000,290,11054951,-795,0,1697542870,13047.74773861,79.77704808000271,54377.741298 2023-10-17,11:41:12.000,290,11054939,-795,0,1697542871,13047.64669396,79.83344112000486,54377.65046544 2023-10-17,11:41:13.000,290,11054998,-795,0,1697542872,13047.734265989995,79.88278503000038,54377.69937528 2023-10-17,11:41:14.000,290,11055006,-795,0,1697542873,13047.693848129995,79.87573590000102,54377.734310880005 2023-10-17,11:41:15.000,290,11054982,-795,0,1697542874,13047.693848129995,79.90393241999845,54377.734310880005 2023-10-17,11:41:16.000,290,11054981,-795,0,1697542875,13047.63995764999,79.91803068000445,54377.636491200006 2023-10-17,11:41:17.000,290,11054975,-795,0,1697542876,13047.572594549994,79.9603254600006,54377.69937528 2023-10-17,11:41:18.000,290,11054976,-795,0,1697542877,13047.6062761,79.98147284999868,54377.79719496001 2023-10-17,11:41:19.000,290,11054964,-795,0,1697542878,13047.59953978999,79.96737458999996,54377.77623360001 2023-10-17,11:41:20.000,290,11054957,-795,0,1697542879,13047.61974871999,80.00262024000403,54377.69937528 2023-10-17,11:41:21.000,290,11054957,-795,0,1697542880,13047.58606717,80.0096693700034,54377.69238816 2023-10-17,11:41:22.000,290,11054947,-795,0,1697542881,13047.53891299999,80.0731115400049,54377.64347832 2023-10-17,11:41:23.000,290,11054913,-795,0,1697542882,13047.51870406999,80.0731115400049,54377.636491200006 2023-10-17,11:41:24.000,290,11054993,-795,0,1697542883,13047.55912192999,80.0731115400049,54377.72033664 2023-10-17,11:41:25.000,290,11054948,-795,0,1697542884,13047.532176689994,80.09425893000298,54377.783220720004 2023-10-17,11:41:26.000,290,11055003,-795,0,1697542885,13047.511967759994,80.08016067000426,54377.741298 2023-10-17,11:41:27.000,290,11054978,-795,0,1697542886,13047.525440379999,80.05901327999891,54377.783220720004 2023-10-17,11:41:28.000,290,11054936,-795,0,1697542887,13047.54564931,80.10130806000234,54377.86007904 2023-10-17,11:41:29.000,290,11054973,-795,0,1697542888,13047.505231449999,80.1083571900017,54377.88802752 2023-10-17,11:41:30.000,290,11054969,-795,0,1697542889,13047.49849513999,80.11540632000106,54377.902001760005 2023-10-17,11:41:31.000,290,11054965,-795,0,1697542890,13047.458077279989,80.11540632000106,54377.77623360001 2023-10-17,11:41:32.000,290,11054959,-795,0,1697542891,13047.437868349989,80.09425893000298,54377.75527224001 2023-10-17,11:41:33.000,290,11054960,-795,0,1697542892,13047.53891299999,80.15065196999785,54377.8810404 2023-10-17,11:41:34.000,290,11054969,-795,0,1697542893,13047.572594549994,80.15065196999785,54377.950911600004 2023-10-17,11:41:35.000,290,11054964,-795,0,1697542894,13047.572594549994,80.1436028399985,54377.96488584001 2023-10-17,11:41:36.000,290,11054945,-795,0,1697542895,13047.53891299999,80.12245545000042,54377.741298 2023-10-17,11:41:37.000,290,11054952,-795,0,1697542896,13047.57933085999,80.16475023000385,54377.86706616 2023-10-17,11:41:38.000,290,11054988,-795,0,1697542897,13047.532176689994,80.0731115400049,54377.86007904 2023-10-17,11:41:39.000,290,11054962,-795,0,1697542898,13047.572594549994,80.08720980000362,54377.86007904 2023-10-17,11:41:40.000,290,11054963,-795,0,1697542899,13047.54564931,80.12950457999978,54377.87405328001 2023-10-17,11:41:41.000,290,11055033,-795,0,1697542900,13047.505231449999,80.13655370999913,54377.69238816 2023-10-17,11:41:42.000,290,11054962,-795,0,1697542901,13047.56585824,80.1083571900017,54377.86706616 2023-10-17,11:41:43.000,290,11055000,-795,0,1697542902,13047.572594549994,80.1083571900017,54377.87405328001 2023-10-17,11:41:44.000,290,11054909,-795,0,1697542903,13047.61974871999,80.10130806000234,54377.86706616 2023-10-17,11:41:45.000,290,11054933,-795,0,1697542904,13047.592803479994,80.09425893000298,54377.8810404 2023-10-17,11:41:46.000,290,11054973,-795,0,1697542905,13047.633221339995,80.09425893000298,54377.84610480001 2023-10-17,11:41:47.000,290,11054955,-795,0,1697542906,13047.532176689994,80.05901327999891,54377.65046544 2023-10-17,11:41:48.000,290,11054957,-795,0,1697542907,13047.58606717,80.05196414999955,54377.77623360001 2023-10-17,11:41:49.000,290,11054978,-795,0,1697542908,13047.653430269995,80.0096693700034,54377.88802752 2023-10-17,11:41:50.000,290,11054939,-795,0,1697542909,13047.64669396,80.02376763000211,54377.853091920006 2023-10-17,11:41:51.000,290,11054970,-795,0,1697542910,13047.63995764999,79.98852197999804,54377.783220720004 2023-10-17,11:41:52.000,290,11054941,-795,0,1697542911,13047.59953978999,79.98852197999804,54377.734310880005 2023-10-17,11:41:53.000,290,11054858,-795,0,1697542912,13047.61974871999,79.98147284999868,54377.75527224001 2023-10-17,11:41:54.000,290,11054919,-795,0,1697542913,13047.6062761,80.00262024000403,54377.70636240001 2023-10-17,11:41:55.000,290,11054966,-795,0,1697542914,13047.653430269995,79.97442371999932,54377.76924648 2023-10-17,11:41:56.000,290,11054966,-795,0,1697542915,13047.66690289,79.93212894000317,54377.72732376001 2023-10-17,11:41:57.000,290,11054981,-795,0,1697542916,13047.62648503,79.93212894000317,54377.54565864 2023-10-17,11:41:58.000,290,11055007,-795,0,1697542917,13047.68711182,79.88983415999974,54377.741298 2023-10-17,11:41:59.000,290,11054962,-795,0,1697542918,13047.70732075,79.88983415999974,54377.77623360001 2023-10-17,11:42:00.000,290,11054944,-795,0,1697542919,13047.72079336999,79.88278503000038,54377.74828512 2023-10-17,11:42:01.000,290,11054981,-795,0,1697542920,13047.72079336999,79.86868677000166,54377.734310880005 2023-10-17,11:42:02.000,290,11054951,-795,0,1697542921,13047.68037550999,79.82639198999823,54377.6015556 2023-10-17,11:42:03.000,290,11054948,-795,0,1697542922,13047.653430269995,79.81229372999951,54377.57360712 2023-10-17,11:42:04.000,290,11054938,-795,0,1697542923,13047.68037550999,79.77704808000271,54377.615529840004 2023-10-17,11:42:05.000,290,11054946,-795,0,1697542924,13047.754474919995,79.79819547000079,54377.75527224001 2023-10-17,11:42:06.000,290,11054965,-795,0,1697542925,13047.72752968,79.79819547000079,54377.783220720004 2023-10-17,11:42:07.000,290,11054949,-795,0,1697542926,13047.754474919995,79.74180242999864,54377.81815632 2023-10-17,11:42:08.000,290,11054911,-795,0,1697542927,13047.76121122999,79.72065504000057,54377.832130560004 2023-10-17,11:42:09.000,290,11054982,-795,0,1697542928,13047.76121122999,79.70655678000185,54377.8111692 2023-10-17,11:42:10.000,290,11054958,-795,0,1697542929,13047.74773861,79.6501637399997,54377.90898888 2023-10-17,11:42:11.000,290,11054895,-795,0,1697542930,13047.72752968,79.69245852000313,54377.685401040006 2023-10-17,11:42:12.000,290,11054992,-795,0,1697542931,13047.70732075,79.65721286999906,54377.72732376001 2023-10-17,11:42:13.000,290,11054937,-795,0,1697542932,13047.74100229999,79.66426199999842,54377.8810404 2023-10-17,11:42:14.000,290,11054984,-795,0,1697542933,13047.774683849995,79.67836026000441,54377.8111692 2023-10-17,11:42:15.000,290,11054978,-795,0,1697542934,13047.693848129995,79.67131112999778,54377.76225936 2023-10-17,11:42:16.000,290,11054904,-795,0,1697542935,13047.693848129995,79.63606548000098,54377.71334952 2023-10-17,11:42:17.000,290,11054905,-795,0,1697542936,13047.734265989995,79.62196722000226,54377.804182080006 2023-10-17,11:42:18.000,290,11055001,-795,0,1697542937,13047.774683849995,79.60081983000418,54377.79020784 2023-10-17,11:42:19.000,290,11054960,-795,0,1697542938,13047.734265989995,79.6149180900029,54377.79020784 2023-10-17,11:42:20.000,290,11054999,-795,0,1697542939,13047.70058443999,79.62196722000226,54377.832130560004 2023-10-17,11:42:21.000,290,11054987,-795,0,1697542940,13047.68037550999,79.57262330999947,54377.75527224001 2023-10-17,11:42:22.000,290,11054981,-795,0,1697542941,13047.72752968,79.56557418000011,54377.783220720004 2023-10-17,11:42:23.000,290,11054995,-795,0,1697542942,13047.72752968,79.57967243999883,54377.832130560004 2023-10-17,11:42:24.000,290,11054903,-795,0,1697542943,13047.74773861,79.57262330999947,54377.86706616 2023-10-17,11:42:25.000,290,11054953,-795,0,1697542944,13047.70732075,79.57967243999883,54377.79719496001 2023-10-17,11:42:26.000,290,11054972,-795,0,1697542945,13047.673639199995,79.57262330999947,54377.6714268 2023-10-17,11:42:27.000,290,11054951,-795,0,1697542946,13047.66016657999,79.5514759200014,54377.65046544 2023-10-17,11:42:28.000,290,11054977,-795,0,1697542947,13047.70058443999,79.5514759200014,54377.832130560004 2023-10-17,11:42:29.000,290,11054981,-795,0,1697542948,13047.70058443999,79.55852505000075,54377.81815632 2023-10-17,11:42:30.000,290,11054964,-795,0,1697542949,13047.70732075,79.59377070000482,54377.76225936 2023-10-17,11:42:31.000,290,11054937,-795,0,1697542950,13047.68711182,79.6149180900029,54377.783220720004 2023-10-17,11:42:32.000,290,11054936,-795,0,1697542951,13047.61974871999,79.58672156999819,54377.62251696 2023-10-17,11:42:33.000,290,11054934,-795,0,1697542952,13047.68037550999,79.5514759200014,54377.69937528 2023-10-17,11:42:34.000,290,11054959,-795,0,1697542953,13047.63995764999,79.59377070000482,54377.72033664 2023-10-17,11:42:35.000,290,11054984,-795,0,1697542954,13047.63995764999,79.60786896000354,54377.6714268 2023-10-17,11:42:36.000,290,11054935,-795,0,1697542955,13047.66016657999,79.56557418000011,54377.71334952 2023-10-17,11:42:37.000,290,11054915,-795,0,1697542956,13047.63995764999,79.59377070000482,54377.64347832 2023-10-17,11:42:38.000,290,11054938,-795,0,1697542957,13047.64669396,79.57967243999883,54377.62251696 2023-10-17,11:42:39.000,290,11054931,-795,0,1697542958,13047.66016657999,79.60786896000354,54377.741298 2023-10-17,11:42:40.000,290,11054908,-795,0,1697542959,13047.64669396,79.62196722000226,54377.69238816 2023-10-17,11:42:41.000,290,11054952,-795,0,1697542960,13047.63995764999,79.64311461000034,54377.65745256001 2023-10-17,11:42:42.000,290,11055019,-795,0,1697542961,13047.61974871999,79.64311461000034,54377.58758136001 2023-10-17,11:42:43.000,290,11054938,-795,0,1697542962,13047.6062761,79.63606548000098,54377.59456848 2023-10-17,11:42:44.000,290,11054954,-795,0,1697542963,13047.62648503,79.63606548000098,54377.6714268 2023-10-17,11:42:45.000,290,11054916,-795,0,1697542964,13047.613012409995,79.65721286999906,54377.71334952 2023-10-17,11:42:46.000,290,11054948,-795,0,1697542965,13047.592803479994,79.62196722000226,54377.636491200006 2023-10-17,11:42:47.000,290,11054964,-795,0,1697542966,13047.592803479994,79.63606548000098,54377.60854272001 2023-10-17,11:42:48.000,290,11054993,-795,0,1697542967,13047.51870406999,79.67131112999778,54377.62251696 2023-10-17,11:42:49.000,290,11054997,-795,0,1697542968,13047.66690289,79.6501637399997,54377.77623360001 2023-10-17,11:42:50.000,290,11055004,-795,0,1697542969,13047.63995764999,79.6501637399997,54377.76225936 2023-10-17,11:42:51.000,290,11054974,-795,0,1697542970,13047.56585824,79.66426199999842,54377.6714268 2023-10-17,11:42:52.000,290,11054982,-795,0,1697542971,13047.572594549994,79.67131112999778,54377.58758136001 2023-10-17,11:42:53.000,290,11054987,-795,0,1697542972,13047.62648503,79.65721286999906,54377.685401040006 2023-10-17,11:42:54.000,290,11054980,-795,0,1697542973,13047.633221339995,79.66426199999842,54377.70636240001 2023-10-17,11:42:55.000,290,11054981,-795,0,1697542974,13047.62648503,79.69245852000313,54377.70636240001 2023-10-17,11:42:56.000,290,11054953,-795,0,1697542975,13047.54564931,79.69245852000313,54377.615529840004 2023-10-17,11:42:57.000,290,11054926,-795,0,1697542976,13047.57933085999,79.64311461000034,54377.64347832 2023-10-17,11:42:58.000,290,11054952,-795,0,1697542977,13047.613012409995,79.7136059100012,54377.65745256001 2023-10-17,11:42:59.000,290,11054946,-795,0,1697542978,13047.613012409995,79.70655678000185,54377.664439680004 2023-10-17,11:43:00.000,290,11054956,-795,0,1697542979,13047.532176689994,79.69245852000313,54377.59456848 2023-10-17,11:43:01.000,290,11054943,-795,0,1697542980,13047.56585824,79.7136059100012,54377.59456848 2023-10-17,11:43:02.000,290,11054977,-795,0,1697542981,13047.51870406999,79.72770416999992,54377.62950408001 2023-10-17,11:43:03.000,290,11054977,-795,0,1697542982,13047.532176689994,79.7136059100012,54377.58059424 2023-10-17,11:43:04.000,290,11054879,-795,0,1697542983,13047.58606717,79.7136059100012,54377.70636240001 2023-10-17,11:43:05.000,290,11054938,-795,0,1697542984,13047.572594549994,79.69950765000249,54377.65745256001 2023-10-17,11:43:06.000,290,11054931,-795,0,1697542985,13047.56585824,79.69950765000249,54377.664439680004 2023-10-17,11:43:07.000,290,11054966,-795,0,1697542986,13047.552385619994,79.7136059100012,54377.6015556 2023-10-17,11:43:08.000,290,11054999,-795,0,1697542987,13047.552385619994,79.69245852000313,54377.60854272001 2023-10-17,11:43:09.000,290,11054956,-795,0,1697542988,13047.57933085999,79.72770416999992,54377.72033664 2023-10-17,11:43:10.000,290,11054996,-795,0,1697542989,13047.6062761,79.70655678000185,54377.832130560004 2023-10-17,11:43:11.000,290,11054937,-795,0,1697542990,13047.61974871999,79.76999895000336,54377.72732376001 2023-10-17,11:43:12.000,290,11054929,-795,0,1697542991,13047.58606717,79.73475329999928,54377.62251696 2023-10-17,11:43:13.000,290,11054934,-795,0,1697542992,13047.592803479994,79.73475329999928,54377.6714268 2023-10-17,11:43:14.000,290,11054990,-795,0,1697542993,13047.572594549994,79.7136059100012,54377.65046544 2023-10-17,11:43:15.000,290,11054960,-795,0,1697542994,13047.613012409995,79.72770416999992,54377.64347832 2023-10-17,11:43:16.000,290,11054973,-795,0,1697542995,13047.572594549994,79.748851559998,54377.58758136001 2023-10-17,11:43:17.000,290,11054955,-795,0,1697542996,13047.592803479994,79.74180242999864,54377.52469728 2023-10-17,11:43:18.000,290,11054971,-795,0,1697542997,13047.56585824,79.73475329999928,54377.67841392001 2023-10-17,11:43:19.000,290,11054966,-795,0,1697542998,13047.6062761,79.73475329999928,54377.71334952 2023-10-17,11:43:20.000,290,11054948,-795,0,1697542999,13047.61974871999,79.748851559998,54377.734310880005 2023-10-17,11:43:21.000,290,11054932,-795,0,1697543000,13047.64669396,79.75590069000464,54377.62950408001 2023-10-17,11:43:22.000,290,11054973,-795,0,1697543001,13047.56585824,79.72065504000057,54377.59456848 2023-10-17,11:43:23.000,290,11054968,-795,0,1697543002,13047.58606717,79.79819547000079,54377.62950408001 2023-10-17,11:43:24.000,290,11054976,-795,0,1697543003,13047.572594549994,79.73475329999928,54377.79719496001 2023-10-17,11:43:25.000,290,11054973,-795,0,1697543004,13047.572594549994,79.79114634000143,54377.79020784 2023-10-17,11:43:26.000,290,11054942,-795,0,1697543005,13047.56585824,79.73475329999928,54377.69238816 2023-10-17,11:43:27.000,290,11054960,-795,0,1697543006,13047.532176689994,79.762949820004,54377.685401040006 2023-10-17,11:43:28.000,290,11054959,-795,0,1697543007,13047.532176689994,79.74180242999864,54377.76225936 2023-10-17,11:43:29.000,290,11054991,-795,0,1697543008,13047.55912192999,79.72770416999992,54377.75527224001 2023-10-17,11:43:30.000,290,11054945,-795,0,1697543009,13047.53891299999,79.7136059100012,54377.82514344001 2023-10-17,11:43:31.000,290,11054941,-795,0,1697543010,13047.53891299999,79.74180242999864,54377.71334952 2023-10-17,11:43:32.000,290,11054952,-795,0,1697543011,13047.491758829994,79.73475329999928,54377.685401040006 2023-10-17,11:43:33.000,290,11054932,-795,0,1697543012,13047.511967759994,79.69950765000249,54377.72732376001 2023-10-17,11:43:34.000,290,11054976,-795,0,1697543013,13047.572594549994,79.7136059100012,54377.8810404 2023-10-17,11:43:35.000,290,11054995,-795,0,1697543014,13047.61974871999,79.72065504000057,54377.832130560004 2023-10-17,11:43:36.000,290,11054944,-795,0,1697543015,13047.57933085999,79.72770416999992,54377.832130560004 2023-10-17,11:43:37.000,290,11054980,-795,0,1697543016,13047.54564931,79.748851559998,54377.75527224001 2023-10-17,11:43:38.000,290,11054989,-795,0,1697543017,13047.532176689994,79.75590069000464,54377.783220720004 2023-10-17,11:43:39.000,290,11054953,-795,0,1697543018,13047.57933085999,79.7136059100012,54377.783220720004 2023-10-17,11:43:40.000,290,11054975,-795,0,1697543019,13047.55912192999,79.7136059100012,54377.81815632 2023-10-17,11:43:41.000,290,11054955,-795,0,1697543020,13047.525440379999,79.72770416999992,54377.76924648 2023-10-17,11:43:42.000,290,11054981,-795,0,1697543021,13047.532176689994,79.70655678000185,54377.8111692 2023-10-17,11:43:43.000,290,11055021,-795,0,1697543022,13047.59953978999,79.72770416999992,54377.84610480001 2023-10-17,11:43:44.000,290,11054955,-795,0,1697543023,13047.58606717,79.74180242999864,54377.915976 2023-10-17,11:43:45.000,290,11054992,-795,0,1697543024,13047.572594549994,79.75590069000464,54377.82514344001 2023-10-17,11:43:46.000,290,11054986,-795,0,1697543025,13047.572594549994,79.75590069000464,54377.70636240001 2023-10-17,11:43:47.000,290,11054997,-795,0,1697543026,13047.54564931,79.73475329999928,54377.6714268 2023-10-17,11:43:48.000,290,11054994,-795,0,1697543027,13047.6062761,79.72065504000057,54377.79020784 2023-10-17,11:43:49.000,290,11054956,-795,0,1697543028,13047.53891299999,79.7136059100012,54377.615529840004 2023-10-17,11:43:50.000,290,11054974,-795,0,1697543029,13047.633221339995,79.70655678000185,54377.83911768 2023-10-17,11:43:51.000,290,11055021,-795,0,1697543030,13047.66016657999,79.76999895000336,54377.783220720004 2023-10-17,11:43:52.000,290,11054922,-795,0,1697543031,13047.572594549994,79.74180242999864,54377.72033664 2023-10-17,11:43:53.000,290,11054979,-795,0,1697543032,13047.62648503,79.73475329999928,54377.72033664 2023-10-17,11:43:54.000,290,11054962,-795,0,1697543033,13047.64669396,79.73475329999928,54377.74828512 2023-10-17,11:43:55.000,290,11054953,-795,0,1697543034,13047.66690289,79.69245852000313,54377.783220720004 2023-10-17,11:43:56.000,290,11054961,-795,0,1697543035,13047.61974871999,79.67836026000441,54377.6015556 2023-10-17,11:43:57.000,290,11055016,-795,0,1697543036,13047.63995764999,79.70655678000185,54377.72033664 2023-10-17,11:43:58.000,290,11054956,-795,0,1697543037,13047.693848129995,79.72770416999992,54377.81815632 2023-10-17,11:43:59.000,290,11054984,-795,0,1697543038,13047.72079336999,79.7136059100012,54377.82514344001 2023-10-17,11:44:00.000,290,11054923,-795,0,1697543039,13047.72752968,79.7136059100012,54377.832130560004 2023-10-17,11:44:01.000,290,11055020,-795,0,1697543040,13047.714057059995,79.67836026000441,54377.783220720004 2023-10-17,11:44:02.000,290,11055020,-795,0,1697543041,13047.66016657999,79.69950765000249,54377.734310880005 2023-10-17,11:44:03.000,290,11054960,-795,0,1697543042,13047.673639199995,79.68540939000377,54377.60854272001 2023-10-17,11:44:04.000,290,11054972,-795,0,1697543043,13047.754474919995,79.69245852000313,54377.79719496001 2023-10-17,11:44:05.000,290,11054953,-795,0,1697543044,13047.74773861,79.69950765000249,54377.81815632 2023-10-17,11:44:06.000,290,11054977,-795,0,1697543045,13047.76121122999,79.7136059100012,54377.8111692 2023-10-17,11:44:07.000,290,11054933,-795,0,1697543046,13047.74100229999,79.70655678000185,54377.74828512 2023-10-17,11:44:08.000,290,11054935,-795,0,1697543047,13047.74773861,79.72065504000057,54377.783220720004 2023-10-17,11:44:09.000,290,11054960,-795,0,1697543048,13047.714057059995,79.7136059100012,54377.79020784 2023-10-17,11:44:10.000,290,11054935,-795,0,1697543049,13047.794892779995,79.73475329999928,54377.76924648 2023-10-17,11:44:11.000,290,11054962,-795,0,1697543050,13047.70058443999,79.72770416999992,54377.75527224001 2023-10-17,11:44:12.000,290,11054994,-795,0,1697543051,13047.72752968,79.74180242999864,54377.70636240001 2023-10-17,11:44:13.000,290,11054985,-795,0,1697543052,13047.72752968,79.76999895000336,54377.86007904 2023-10-17,11:44:14.000,290,11055021,-795,0,1697543053,13047.794892779995,79.762949820004,54377.83911768 2023-10-17,11:44:15.000,290,11054965,-795,0,1697543054,13047.714057059995,79.762949820004,54377.87405328001 2023-10-17,11:44:16.000,290,11054983,-795,0,1697543055,13047.66016657999,79.762949820004,54377.74828512 2023-10-17,11:44:17.000,290,11054946,-795,0,1697543056,13047.62648503,79.72065504000057,54377.783220720004 2023-10-17,11:44:18.000,290,11054943,-795,0,1697543057,13047.68037550999,79.70655678000185,54377.77623360001 2023-10-17,11:44:19.000,290,11054948,-795,0,1697543058,13047.653430269995,79.74180242999864,54377.79719496001 2023-10-17,11:44:20.000,290,11054962,-795,0,1697543059,13047.633221339995,79.69245852000313,54377.853091920006 2023-10-17,11:44:21.000,290,11054974,-795,0,1697543060,13047.572594549994,79.70655678000185,54377.79719496001 2023-10-17,11:44:22.000,290,11054967,-795,0,1697543061,13047.592803479994,79.72065504000057,54377.81815632 2023-10-17,11:44:23.000,290,11054992,-795,0,1697543062,13047.61974871999,79.73475329999928,54377.950911600004 2023-10-17,11:44:24.000,290,11054939,-795,0,1697543063,13047.58606717,79.69950765000249,54377.86007904 2023-10-17,11:44:25.000,290,11054976,-795,0,1697543064,13047.54564931,79.7136059100012,54377.84610480001 2023-10-17,11:44:26.000,290,11055035,-795,0,1697543065,13047.49849513999,79.69245852000313,54377.741298 2023-10-17,11:44:27.000,290,11054975,-795,0,1697543066,13047.458077279989,79.69950765000249,54377.75527224001 2023-10-17,11:44:28.000,290,11055034,-795,0,1697543067,13047.464813589999,79.67836026000441,54377.783220720004 2023-10-17,11:44:29.000,290,11054981,-795,0,1697543068,13047.47828620999,79.67131112999778,54377.902001760005 2023-10-17,11:44:30.000,290,11054956,-795,0,1697543069,13047.464813589999,79.67131112999778,54377.94392448001 2023-10-17,11:44:31.000,290,11055004,-795,0,1697543070,13047.458077279989,79.69245852000313,54377.90898888 2023-10-17,11:44:32.000,290,11054973,-795,0,1697543071,13047.417659419989,79.6501637399997,54377.81815632 2023-10-17,11:44:33.000,290,11054978,-795,0,1697543072,13047.397450489989,79.62196722000226,54377.82514344001 2023-10-17,11:44:34.000,290,11054955,-795,0,1697543073,13047.404186799999,79.63606548000098,54377.76924648 2023-10-17,11:44:35.000,290,11054988,-795,0,1697543074,13047.404186799999,79.64311461000034,54377.84610480001 2023-10-17,11:44:36.000,290,11054979,-795,0,1697543075,13047.417659419989,79.65721286999906,54377.79719496001 2023-10-17,11:44:37.000,290,11054943,-795,0,1697543076,13047.370505249994,79.6501637399997,54377.853091920006 2023-10-17,11:44:38.000,290,11054974,-795,0,1697543077,13047.424395729999,79.62196722000226,54377.83911768 2023-10-17,11:44:39.000,290,11054986,-795,0,1697543078,13047.336823699989,79.62196722000226,54377.8111692 2023-10-17,11:44:40.000,290,11054945,-795,0,1697543079,13047.404186799999,79.62196722000226,54377.87405328001 2023-10-17,11:44:41.000,290,11054979,-795,0,1697543080,13047.350296319994,79.6501637399997,54377.832130560004 2023-10-17,11:44:42.000,290,11054993,-795,0,1697543081,13047.323351079998,79.62196722000226,54377.72732376001 2023-10-17,11:44:43.000,290,11054987,-795,0,1697543082,13047.336823699989,79.66426199999842,54377.71334952 2023-10-17,11:44:44.000,290,11055016,-795,0,1697543083,13047.437868349989,79.62901635000162,54377.853091920006 2023-10-17,11:44:45.000,290,11054977,-795,0,1697543084,13047.377241559989,79.6501637399997,54377.89501464001 2023-10-17,11:44:46.000,290,11054974,-795,0,1697543085,13047.377241559989,79.63606548000098,54377.79020784 2023-10-17,11:44:47.000,290,11054976,-795,0,1697543086,13047.383977869998,79.62901635000162,54377.86706616 2023-10-17,11:44:48.000,290,11054965,-795,0,1697543087,13047.383977869998,79.64311461000034,54377.804182080006 2023-10-17,11:44:49.000,290,11054977,-795,0,1697543088,13047.336823699989,79.65721286999906,54377.79020784 2023-10-17,11:44:50.000,290,11054992,-795,0,1697543089,13047.330087389993,79.66426199999842,54377.62950408001 2023-10-17,11:44:51.000,290,11055020,-795,0,1697543090,13047.343560009998,79.70655678000185,54377.685401040006 2023-10-17,11:44:52.000,290,11054982,-795,0,1697543091,13047.383977869998,79.67131112999778,54377.75527224001 2023-10-17,11:44:53.000,290,11054992,-795,0,1697543092,13047.444604659999,79.69950765000249,54377.82514344001 2023-10-17,11:44:54.000,290,11055017,-795,0,1697543093,13047.444604659999,79.72065504000057,54377.81815632 2023-10-17,11:44:55.000,290,11054962,-795,0,1697543094,13047.444604659999,79.7136059100012,54377.902001760005 2023-10-17,11:44:56.000,290,11054903,-795,0,1697543095,13047.424395729999,79.75590069000464,54377.71334952 2023-10-17,11:44:57.000,290,11054941,-795,0,1697543096,13047.417659419989,79.75590069000464,54377.77623360001 2023-10-17,11:44:58.000,290,11054987,-795,0,1697543097,13047.410923109994,79.77704808000271,54377.832130560004 2023-10-17,11:44:59.000,290,11054983,-795,0,1697543098,13047.424395729999,79.80524460000015,54377.741298 2023-10-17,11:45:00.000,290,11054990,-795,0,1697543099,13047.458077279989,79.78409721000207,54377.79719496001 2023-10-17,11:45:01.000,290,11054983,-795,0,1697543100,13047.424395729999,79.84753938000358,54377.664439680004 2023-10-17,11:45:02.000,290,11054974,-795,0,1697543101,13047.404186799999,79.80524460000015,54377.76225936 2023-10-17,11:45:03.000,290,11054937,-795,0,1697543102,13047.485022519999,79.83344112000486,54377.832130560004 2023-10-17,11:45:04.000,290,11054882,-795,0,1697543103,13047.464813589999,79.84753938000358,54377.82514344001 2023-10-17,11:45:05.000,290,11054974,-795,0,1697543104,13047.404186799999,79.85458851000294,54377.75527224001 2023-10-17,11:45:06.000,290,11054995,-795,0,1697543105,13047.410923109994,79.8616376400023,54377.69238816 2023-10-17,11:45:07.000,290,11054923,-795,0,1697543106,13047.404186799999,79.90393241999845,54377.69238816 2023-10-17,11:45:08.000,290,11055039,-795,0,1697543107,13047.491758829994,79.85458851000294,54377.832130560004 2023-10-17,11:45:09.000,290,11054985,-795,0,1697543108,13047.431132039994,79.91098154999781,54377.72732376001 2023-10-17,11:45:10.000,290,11054986,-795,0,1697543109,13047.491758829994,79.91098154999781,54377.902001760005 2023-10-17,11:45:11.000,290,11055022,-795,0,1697543110,13047.49849513999,79.91098154999781,54377.83911768 2023-10-17,11:45:12.000,290,11054954,-795,0,1697543111,13047.505231449999,79.88983415999974,54377.8111692 2023-10-17,11:45:13.000,290,11054921,-795,0,1697543112,13047.471549899994,79.88983415999974,54377.8111692 2023-10-17,11:45:14.000,290,11054955,-795,0,1697543113,13047.431132039994,79.91803068000445,54377.77623360001 2023-10-17,11:45:15.000,290,11054978,-795,0,1697543114,13047.47828620999,79.91803068000445,54377.81815632 2023-10-17,11:45:16.000,290,11054967,-795,0,1697543115,13047.458077279989,79.91098154999781,54377.86706616 2023-10-17,11:45:17.000,290,11054924,-795,0,1697543116,13047.458077279989,79.9603254600006,54377.79719496001 2023-10-17,11:45:18.000,290,11055009,-795,0,1697543117,13047.464813589999,79.88983415999974,54377.79020784 2023-10-17,11:45:19.000,290,11054987,-795,0,1697543118,13047.49849513999,79.90393241999845,54377.86007904 2023-10-17,11:45:20.000,290,11055010,-795,0,1697543119,13047.511967759994,79.91098154999781,54377.89501464001 2023-10-17,11:45:21.000,290,11054975,-755,0,1697543120,13047.444604659999,79.90393241999845,54377.84610480001 2023-10-17,11:45:22.000,290,11054941,-795,0,1697543121,13047.404186799999,79.92507981000381,54377.74828512 2023-10-17,11:45:23.000,290,11055011,-795,0,1697543122,13047.464813589999,79.92507981000381,54377.734310880005 2023-10-17,11:45:24.000,290,11054971,-795,0,1697543123,13047.464813589999,79.8968832899991,54377.8810404 2023-10-17,11:45:25.000,290,11054946,-795,0,1697543124,13047.458077279989,79.92507981000381,54377.89501464001 2023-10-17,11:45:26.000,290,11054983,-795,0,1697543125,13047.49849513999,79.91098154999781,54377.853091920006 2023-10-17,11:45:27.000,290,11054994,-795,0,1697543126,13047.464813589999,79.91098154999781,54377.783220720004 2023-10-17,11:45:28.000,290,11054950,-795,0,1697543127,13047.532176689994,79.91098154999781,54377.93693736 2023-10-17,11:45:29.000,290,11055021,-795,0,1697543128,13047.532176689994,79.92507981000381,54377.86007904 2023-10-17,11:45:30.000,290,11055019,-795,0,1697543129,13047.525440379999,79.92507981000381,54377.853091920006 2023-10-17,11:45:31.000,290,11054967,-795,0,1697543130,13047.485022519999,79.94622720000189,54377.76924648 2023-10-17,11:45:32.000,290,11054957,-795,0,1697543131,13047.491758829994,79.8968832899991,54377.734310880005 2023-10-17,11:45:33.000,290,11054944,-795,0,1697543132,13047.53891299999,79.92507981000381,54377.89501464001 2023-10-17,11:45:34.000,290,11055003,-795,0,1697543133,13047.56585824,79.88983415999974,54377.88802752 2023-10-17,11:45:35.000,290,11054966,-795,0,1697543134,13047.572594549994,79.93917807000253,54377.81815632 2023-10-17,11:45:36.000,290,11054968,-795,0,1697543135,13047.511967759994,79.88278503000038,54377.77623360001 2023-10-17,11:45:37.000,290,11054972,-795,0,1697543136,13047.51870406999,79.8968832899991,54377.82514344001 2023-10-17,11:45:38.000,290,11054956,-795,0,1697543137,13047.525440379999,79.94622720000189,54377.75527224001 2023-10-17,11:45:39.000,290,11054969,-795,0,1697543138,13047.464813589999,79.95327633000124,54377.72033664 2023-10-17,11:45:40.000,290,11054984,-795,0,1697543139,13047.491758829994,79.90393241999845,54377.77623360001 2023-10-17,11:45:41.000,290,11054953,-795,0,1697543140,13047.471549899994,79.96737458999996,54377.685401040006 2023-10-17,11:45:42.000,290,11055009,-795,0,1697543141,13047.491758829994,79.93212894000317,54377.734310880005 2023-10-17,11:45:43.000,290,11054983,-795,0,1697543142,13047.525440379999,79.9603254600006,54377.8111692 2023-10-17,11:45:44.000,290,11055009,-795,0,1697543143,13047.51870406999,79.98147284999868,54377.832130560004 2023-10-17,11:45:45.000,290,11054976,-795,0,1697543144,13047.491758829994,79.99557111000468,54377.853091920006 2023-10-17,11:45:46.000,290,11055000,-795,0,1697543145,13047.49849513999,79.98852197999804,54377.76924648 2023-10-17,11:45:47.000,290,11055006,-795,0,1697543146,13047.444604659999,80.0096693700034,54377.65745256001 2023-10-17,11:45:48.000,290,11054909,-795,0,1697543147,13047.404186799999,80.03081676000147,54377.741298 2023-10-17,11:45:49.000,290,11055029,-795,0,1697543148,13047.437868349989,80.0096693700034,54377.79719496001 2023-10-17,11:45:50.000,290,11054946,-795,0,1697543149,13047.491758829994,79.97442371999932,54377.853091920006 2023-10-17,11:45:51.000,290,11054974,-795,0,1697543150,13047.336823699989,80.0096693700034,54377.86007904 2023-10-17,11:45:52.000,290,11054991,-795,0,1697543151,13047.390714179994,79.99557111000468,54377.72732376001 2023-10-17,11:45:53.000,290,11054930,-795,0,1697543152,13047.404186799999,80.08016067000426,54377.8111692 2023-10-17,11:45:54.000,290,11054952,-795,0,1697543153,13047.397450489989,80.0096693700034,54377.79719496001 2023-10-17,11:45:55.000,290,11054948,-795,0,1697543154,13047.417659419989,80.02376763000211,54377.86007904 2023-10-17,11:45:56.000,290,11054999,-795,0,1697543155,13047.390714179994,80.04491502000019,54377.82514344001 2023-10-17,11:45:57.000,290,11054945,-795,0,1697543156,13047.383977869998,80.00262024000403,54377.76924648 2023-10-17,11:45:58.000,290,11054934,-795,0,1697543157,13047.458077279989,79.99557111000468,54377.86706616 2023-10-17,11:45:59.000,290,11054961,-795,0,1697543158,13047.377241559989,80.03081676000147,54377.783220720004 2023-10-17,11:46:00.000,290,11054953,-795,0,1697543159,13047.458077279989,80.03081676000147,54377.8810404 2023-10-17,11:46:01.000,290,11054965,-795,0,1697543160,13047.417659419989,80.02376763000211,54377.832130560004 2023-10-17,11:46:02.000,290,11054981,-795,0,1697543161,13047.404186799999,80.01671850000275,54377.81815632 2023-10-17,11:46:03.000,290,11054916,-795,0,1697543162,13047.370505249994,80.06606240999827,54377.67841392001 2023-10-17,11:46:04.000,290,11054979,-795,0,1697543163,13047.383977869998,80.06606240999827,54377.71334952 2023-10-17,11:46:05.000,290,11054932,-795,0,1697543164,13047.451340969994,80.06606240999827,54377.853091920006 2023-10-17,11:46:06.000,290,11054967,-795,0,1697543165,13047.49849513999,80.02376763000211,54377.84610480001 2023-10-17,11:46:07.000,290,11055014,-795,0,1697543166,13047.451340969994,80.0731115400049,54377.804182080006 2023-10-17,11:46:08.000,290,11054961,-795,0,1697543167,13047.458077279989,80.03786589000083,54377.76924648 2023-10-17,11:46:09.000,290,11054972,-795,0,1697543168,13047.505231449999,80.02376763000211,54377.8111692 2023-10-17,11:46:10.000,290,11054945,-795,0,1697543169,13047.485022519999,80.05901327999891,54377.8111692 2023-10-17,11:46:11.000,290,11054964,-795,0,1697543170,13047.47828620999,80.04491502000019,54377.67841392001 2023-10-17,11:46:12.000,290,11054966,-795,0,1697543171,13047.437868349989,80.06606240999827,54377.734310880005 2023-10-17,11:46:13.000,290,11055037,-795,0,1697543172,13047.437868349989,80.0731115400049,54377.832130560004 2023-10-17,11:46:14.000,290,11055021,-795,0,1697543173,13047.532176689994,80.02376763000211,54377.8111692 2023-10-17,11:46:15.000,290,11055006,-795,0,1697543174,13047.59953978999,80.03786589000083,54377.94392448001 2023-10-17,11:46:16.000,290,11054982,-795,0,1697543175,13047.61974871999,80.02376763000211,54377.832130560004 2023-10-17,11:46:17.000,290,11054965,-795,0,1697543176,13047.56585824,80.03786589000083,54377.853091920006 2023-10-17,11:46:18.000,290,11054988,-795,0,1697543177,13047.57933085999,80.03081676000147,54377.81815632 2023-10-17,11:46:19.000,290,11054969,-795,0,1697543178,13047.57933085999,80.02376763000211,54377.76225936 2023-10-17,11:46:20.000,290,11054984,-795,0,1697543179,13047.613012409995,80.01671850000275,54377.87405328001 2023-10-17,11:46:21.000,290,11054976,-795,0,1697543180,13047.62648503,80.03786589000083,54377.853091920006 2023-10-17,11:46:22.000,290,11054991,-795,0,1697543181,13047.66690289,80.06606240999827,54377.853091920006 2023-10-17,11:46:23.000,290,11054961,-795,0,1697543182,13047.68711182,80.0731115400049,54378.020782800006 2023-10-17,11:46:24.000,290,11054982,-795,0,1697543183,13047.714057059995,80.04491502000019,54377.950911600004 2023-10-17,11:46:25.000,290,11054980,-795,0,1697543184,13047.72752968,80.03786589000083,54377.95789872 2023-10-17,11:46:26.000,290,11054950,-795,0,1697543185,13047.70732075,80.08016067000426,54377.8111692 2023-10-17,11:46:27.000,290,11054991,-795,0,1697543186,13047.734265989995,80.03081676000147,54377.81815632 2023-10-17,11:46:28.000,290,11054976,-795,0,1697543187,13047.76121122999,80.04491502000019,54377.8810404 2023-10-17,11:46:29.000,290,11054955,-795,0,1697543188,13047.8083654,80.02376763000211,54377.950911600004 2023-10-17,11:46:30.000,290,11054981,-795,0,1697543189,13047.8083654,80.03786589000083,54377.95789872 2023-10-17,11:46:31.000,290,11054972,-795,0,1697543190,13047.78815647,80.05901327999891,54377.999821440004 2023-10-17,11:46:32.000,290,11055002,-795,0,1697543191,13047.734265989995,80.01671850000275,54377.88802752 2023-10-17,11:46:33.000,290,11054988,-795,0,1697543192,13047.714057059995,80.03786589000083,54377.832130560004 2023-10-17,11:46:34.000,290,11054983,-795,0,1697543193,13047.76121122999,80.00262024000403,54377.8810404 2023-10-17,11:46:35.000,290,11054985,-795,0,1697543194,13047.76794754,80.0096693700034,54377.92995024 2023-10-17,11:46:36.000,290,11054967,-795,0,1697543195,13047.78815647,80.01671850000275,54377.94392448001 2023-10-17,11:46:37.000,290,11054943,-795,0,1697543196,13047.72079336999,80.01671850000275,54377.82514344001 2023-10-17,11:46:38.000,290,11054996,-795,0,1697543197,13047.76794754,80.00262024000403,54377.915976 2023-10-17,11:46:39.000,290,11054965,-795,0,1697543198,13047.78815647,79.99557111000468,54377.83911768 2023-10-17,11:46:40.000,290,11054908,-795,0,1697543199,13047.82857433,80.01671850000275,54377.9858472 2023-10-17,11:46:41.000,290,11054951,-795,0,1697543200,13047.78142015999,79.97442371999932,54377.9858472 2023-10-17,11:46:42.000,290,11054953,-795,0,1697543201,13047.754474919995,79.93212894000317,54377.804182080006 2023-10-17,11:46:43.000,290,11054984,-795,0,1697543202,13047.76121122999,79.93212894000317,54377.915976 2023-10-17,11:46:44.000,290,11054962,-795,0,1697543203,13047.78142015999,79.92507981000381,54377.94392448001 2023-10-17,11:46:45.000,290,11054985,-795,0,1697543204,13047.78815647,79.91098154999781,54377.92296312001 2023-10-17,11:46:46.000,290,11054953,-795,0,1697543205,13047.76794754,79.93917807000253,54377.86007904 2023-10-17,11:46:47.000,290,11054970,-795,0,1697543206,13047.774683849995,79.92507981000381,54377.804182080006 2023-10-17,11:46:48.000,290,11054975,-795,0,1697543207,13047.774683849995,79.92507981000381,54377.8111692 2023-10-17,11:46:49.000,290,11054981,-795,0,1697543208,13047.76794754,79.9603254600006,54377.90898888 2023-10-17,11:46:50.000,290,11054968,-795,0,1697543209,13047.72752968,79.95327633000124,54377.87405328001 2023-10-17,11:46:51.000,290,11054972,-795,0,1697543210,13047.693848129995,79.91803068000445,54377.74828512 2023-10-17,11:46:52.000,290,11055015,-795,0,1697543211,13047.62648503,79.93212894000317,54377.72033664 2023-10-17,11:46:53.000,290,11054995,-795,0,1697543212,13047.70732075,79.94622720000189,54377.96488584001 2023-10-17,11:46:54.000,290,11054913,-795,0,1697543213,13047.78815647,79.93212894000317,54378.03475704 2023-10-17,11:46:55.000,290,11055005,-795,0,1697543214,13047.78815647,79.94622720000189,54378.04873128 2023-10-17,11:46:56.000,290,11054965,-795,0,1697543215,13047.80162908999,79.95327633000124,54377.96488584001 2023-10-17,11:46:57.000,290,11055011,-795,0,1697543216,13047.70058443999,79.93212894000317,54377.82514344001 2023-10-17,11:46:58.000,290,11054955,-795,0,1697543217,13047.68037550999,79.9603254600006,54377.853091920006 2023-10-17,11:46:59.000,290,11054969,-795,0,1697543218,13047.72079336999,79.9603254600006,54377.92296312001 2023-10-17,11:47:00.000,290,11054968,-795,0,1697543219,13047.70732075,79.98852197999804,54377.9858472 2023-10-17,11:47:01.000,290,11054990,-795,0,1697543220,13047.70732075,79.97442371999932,54377.90898888 2023-10-17,11:47:02.000,290,11054994,-795,0,1697543221,13047.72752968,80.0096693700034,54377.93693736 2023-10-17,11:47:03.000,290,11055007,-795,0,1697543222,13047.754474919995,80.00262024000403,54378.04174416001 2023-10-17,11:47:04.000,290,11054916,-795,0,1697543223,13047.74100229999,80.0096693700034,54378.02776992 2023-10-17,11:47:05.000,290,11054982,-795,0,1697543224,13047.70732075,80.02376763000211,54377.97886008 2023-10-17,11:47:06.000,290,11054992,-795,0,1697543225,13047.64669396,80.02376763000211,54377.86706616 2023-10-17,11:47:07.000,290,11054991,-795,0,1697543226,13047.55912192999,80.05901327999891,54377.615529840004 2023-10-17,11:47:08.000,290,11054993,-795,0,1697543227,13047.552385619994,80.08720980000362,54377.86007904 2023-10-17,11:47:09.000,290,11054980,-795,0,1697543228,13047.6062761,80.09425893000298,54378.03475704 2023-10-17,11:47:10.000,290,11054994,-795,0,1697543229,13047.613012409995,80.09425893000298,54378.04174416001 2023-10-17,11:47:11.000,290,11055000,-795,0,1697543230,13047.613012409995,80.12245545000042,54378.01379568001 2023-10-17,11:47:12.000,290,11054957,-795,0,1697543231,13047.592803479994,80.11540632000106,54377.92995024 2023-10-17,11:47:13.000,290,11054944,-795,0,1697543232,13047.572594549994,80.12245545000042,54377.96488584001 2023-10-17,11:47:14.000,290,11054992,-795,0,1697543233,13047.61974871999,80.13655370999913,54378.01379568001 2023-10-17,11:47:15.000,290,11055009,-795,0,1697543234,13047.613012409995,80.15770110000449,54377.99283432001 2023-10-17,11:47:16.000,290,11054996,-795,0,1697543235,13047.451340969994,80.21409413999936,54377.75527224001 2023-10-17,11:47:17.000,290,11054993,-795,0,1697543236,13047.505231449999,80.18589762000192,54378.01379568001 2023-10-17,11:47:18.000,290,11054982,-795,0,1697543237,13047.47828620999,80.24933979000343,54378.00680856 2023-10-17,11:47:19.000,290,11054951,-795,0,1697543238,13047.491758829994,80.22114326999872,54377.93693736 2023-10-17,11:47:20.000,290,11054934,-795,0,1697543239,13047.51870406999,80.24933979000343,54378.01379568001 2023-10-17,11:47:21.000,290,11055004,-795,0,1697543240,13047.505231449999,80.25638892000279,54377.97886008 2023-10-17,11:47:22.000,290,11054957,-795,0,1697543241,13047.471549899994,80.25638892000279,54377.999821440004 2023-10-17,11:47:23.000,290,11054986,-795,0,1697543242,13047.471549899994,80.31278195999766,54377.88802752 2023-10-17,11:47:24.000,290,11054968,-795,0,1697543243,13047.525440379999,80.27753631000087,54378.04873128 2023-10-17,11:47:25.000,290,11054973,-795,0,1697543244,13047.6062761,80.34802761000174,54378.02776992 2023-10-17,11:47:26.000,290,11054981,-795,0,1697543245,13047.6062761,80.3198310900043,54378.04174416001 2023-10-17,11:47:27.000,290,11054984,-795,0,1697543246,13047.62648503,80.32688022000366,54378.04873128 2023-10-17,11:47:28.000,290,11054982,-795,0,1697543247,13047.61974871999,80.31278195999766,54378.08366688 2023-10-17,11:47:29.000,290,11054967,-795,0,1697543248,13047.66690289,80.33392935000302,54378.0557184 2023-10-17,11:47:30.000,290,11054967,-795,0,1697543249,13047.66016657999,80.29868369999895,54378.06270552001 2023-10-17,11:47:31.000,290,11055003,-795,0,1697543250,13047.66690289,80.3198310900043,54377.93693736 2023-10-17,11:47:32.000,290,11054968,-795,0,1697543251,13047.66016657999,80.34802761000174,54377.95789872 2023-10-17,11:47:33.000,290,11054986,-795,0,1697543252,13047.76121122999,80.3198310900043,54378.07667976 2023-10-17,11:47:34.000,290,11054974,-795,0,1697543253,13047.815101709995,80.3057328299983,54378.10462824 2023-10-17,11:47:35.000,290,11054963,-795,0,1697543254,13047.815101709995,80.29868369999895,54378.167512320004 2023-10-17,11:47:36.000,290,11054929,-795,0,1697543255,13047.84204694999,80.29868369999895,54378.15353808 2023-10-17,11:47:37.000,290,11055005,-795,0,1697543256,13047.835310639995,80.3198310900043,54377.902001760005 2023-10-17,11:47:38.000,290,11054973,-795,0,1697543257,13047.835310639995,80.27048718000151,54377.999821440004 2023-10-17,11:47:39.000,290,11054979,-795,0,1697543258,13047.943091599991,80.24229066000407,54378.069692640005 2023-10-17,11:47:40.000,290,11054974,-795,0,1697543259,13047.875728499996,80.24933979000343,54378.069692640005 2023-10-17,11:47:41.000,290,11054983,-795,0,1697543260,13047.916146359996,80.25638892000279,54378.01379568001 2023-10-17,11:47:42.000,290,11054981,-795,0,1697543261,13047.936355289996,80.23524153000471,54378.118602480004 2023-10-17,11:47:43.000,290,11054959,-795,0,1697543262,13047.996982079996,80.22114326999872,54378.17449944 2023-10-17,11:47:44.000,290,11054962,-795,0,1697543263,13047.983509459991,80.22819239999808,54378.14655096 2023-10-17,11:47:45.000,290,11055025,-795,0,1697543264,13048.010454700001,80.24229066000407,54378.09764112 2023-10-17,11:47:46.000,290,11054947,-795,0,1697543265,13048.003718389991,80.22819239999808,54377.999821440004 2023-10-17,11:47:47.000,290,11054986,-795,0,1697543266,13047.996982079996,80.24933979000343,54378.00680856 2023-10-17,11:47:48.000,290,11055005,-755,0,1697543267,13048.003718389991,80.22819239999808,54378.04174416001 2023-10-17,11:47:49.000,290,11054983,-795,0,1697543268,13048.064345179992,80.20704501,54378.06270552001 2023-10-17,11:47:50.000,290,11054982,-795,0,1697543269,13048.118235659997,80.20704501,54378.17449944 2023-10-17,11:47:51.000,290,11054996,-795,0,1697543270,13048.118235659997,80.19999588000064,54378.1255896 2023-10-17,11:47:52.000,290,11055003,-795,0,1697543271,13048.050872560001,80.21409413999936,54378.03475704 2023-10-17,11:47:53.000,290,11054951,-755,0,1697543272,13048.023927319991,80.22819239999808,54377.93693736 2023-10-17,11:47:54.000,290,11054955,-795,0,1697543273,13048.104763039992,80.19294675000128,54377.92995024 2023-10-17,11:47:55.000,290,11054997,-795,0,1697543274,13048.124971969992,80.22819239999808,54378.069692640005 2023-10-17,11:47:56.000,290,11054985,-795,0,1697543275,13048.084554109992,80.18589762000192,54378.020782800006 2023-10-17,11:47:57.000,290,11055040,-795,0,1697543276,13048.077817799996,80.17884849000257,54378.020782800006 2023-10-17,11:47:58.000,290,11054988,-795,0,1697543277,13048.145180899992,80.1436028399985,54378.1954608 2023-10-17,11:47:59.000,290,11055031,-795,0,1697543278,13048.098026729996,80.15065196999785,54378.0557184 2023-10-17,11:48:00.000,290,11054983,-795,0,1697543279,13048.098026729996,80.12950457999978,54378.15353808 2023-10-17,11:48:01.000,290,11054961,-795,0,1697543280,13048.071081490001,80.15065196999785,54378.10462824 2023-10-17,11:48:02.000,290,11055018,-795,0,1697543281,13048.091290420001,80.12950457999978,54377.99283432001 2023-10-17,11:48:03.000,290,11054942,-795,0,1697543282,13048.071081490001,80.12950457999978,54377.9858472 2023-10-17,11:48:04.000,290,11054999,-795,0,1697543283,13048.104763039992,80.10130806000234,54378.09065400001 2023-10-17,11:48:05.000,290,11054957,-795,0,1697543284,13048.124971969992,80.0731115400049,54378.11161536001 2023-10-17,11:48:06.000,290,11054976,-795,0,1697543285,13048.091290420001,80.03081676000147,54378.11161536001 2023-10-17,11:48:07.000,290,11054965,-795,0,1697543286,13048.064345179992,80.06606240999827,54378.09065400001 2023-10-17,11:48:08.000,290,11054934,-755,0,1697543287,13048.104763039992,80.03081676000147,54378.14655096 2023-10-17,11:48:09.000,290,11054987,-795,0,1697543288,13048.030663630001,80.01671850000275,54377.9858472 2023-10-17,11:48:10.000,290,11054999,-795,0,1697543289,13048.050872560001,79.99557111000468,54378.07667976 2023-10-17,11:48:11.000,290,11055013,-795,0,1697543290,13048.023927319991,80.00262024000403,54377.999821440004 2023-10-17,11:48:12.000,290,11054989,-795,0,1697543291,13048.010454700001,79.98147284999868,54378.09065400001 2023-10-17,11:48:13.000,290,11054963,-795,0,1697543292,13048.003718389991,79.95327633000124,54378.167512320004 2023-10-17,11:48:14.000,290,11054972,-795,0,1697543293,13048.030663630001,79.94622720000189,54378.188473680006 2023-10-17,11:48:15.000,290,11054999,-795,0,1697543294,13047.983509459991,79.96737458999996,54378.167512320004 2023-10-17,11:48:16.000,290,11054966,-795,0,1697543295,13047.956564219996,79.91803068000445,54378.15353808 2023-10-17,11:48:17.000,290,11055016,-795,0,1697543296,13047.855519569996,79.91803068000445,54377.9858472 2023-10-17,11:48:18.000,290,11054922,-795,0,1697543297,13047.895937429996,79.91803068000445,54378.02776992 2023-10-17,11:48:19.000,290,11054968,-795,0,1697543298,13047.86899219,79.91803068000445,54378.02776992 2023-10-17,11:48:20.000,290,11054966,-795,0,1697543299,13047.86899219,79.93212894000317,54377.971872960006 2023-10-17,11:48:21.000,290,11055021,-795,0,1697543300,13047.84204694999,79.90393241999845,54378.01379568001 2023-10-17,11:48:22.000,290,11054967,-795,0,1697543301,13047.86225587999,79.8616376400023,54378.08366688 2023-10-17,11:48:23.000,290,11054987,-795,0,1697543302,13047.84878326,79.91803068000445,54378.0557184 2023-10-17,11:48:24.000,290,11054985,-795,0,1697543303,13047.84204694999,79.88983415999974,54377.99283432001 2023-10-17,11:48:25.000,290,11054967,-795,0,1697543304,13047.78142015999,79.85458851000294,54377.9858472 2023-10-17,11:48:26.000,290,11055018,-795,0,1697543305,13047.734265989995,79.8968832899991,54377.81815632 2023-10-17,11:48:27.000,290,11054953,-795,0,1697543306,13047.734265989995,79.91803068000445,54377.92296312001 2023-10-17,11:48:28.000,290,11054994,-795,0,1697543307,13047.74100229999,79.87573590000102,54377.92296312001 2023-10-17,11:48:29.000,290,11054980,-795,0,1697543308,13047.76794754,79.8968832899991,54377.95789872 2023-10-17,11:48:30.000,290,11054958,-795,0,1697543309,13047.774683849995,79.8616376400023,54377.99283432001 2023-10-17,11:48:31.000,290,11054979,-795,0,1697543310,13047.774683849995,79.88278503000038,54377.999821440004 2023-10-17,11:48:32.000,290,11054974,-795,0,1697543311,13047.72752968,79.93212894000317,54377.950911600004 2023-10-17,11:48:33.000,290,11054912,-795,0,1697543312,13047.68711182,79.98147284999868,54377.90898888 2023-10-17,11:48:34.000,290,11054959,-795,0,1697543313,13047.714057059995,79.94622720000189,54377.93693736 2023-10-17,11:48:35.000,290,11055001,-795,0,1697543314,13047.68711182,79.93917807000253,54377.93693736 2023-10-17,11:48:36.000,290,11054978,-795,0,1697543315,13047.68037550999,79.94622720000189,54377.79020784 2023-10-17,11:48:37.000,290,11054997,-795,0,1697543316,13047.68037550999,79.96737458999996,54377.89501464001 2023-10-17,11:48:38.000,290,11054942,-795,0,1697543317,13047.74773861,79.97442371999932,54377.97886008 2023-10-17,11:48:39.000,290,11054972,-755,0,1697543318,13047.74773861,80.03081676000147,54377.93693736 2023-10-17,11:48:40.000,290,11054998,-795,0,1697543319,13047.76121122999,80.00262024000403,54377.95789872 2023-10-17,11:48:41.000,290,11054970,-795,0,1697543320,13047.68037550999,80.02376763000211,54377.902001760005 2023-10-17,11:48:42.000,290,11054972,-795,0,1697543321,13047.70058443999,80.02376763000211,54377.853091920006 2023-10-17,11:48:43.000,290,11054967,-795,0,1697543322,13047.64669396,80.03081676000147,54377.83911768 2023-10-17,11:48:44.000,290,11055007,-795,0,1697543323,13047.66690289,80.0731115400049,54377.86007904 2023-10-17,11:48:45.000,290,11054947,-795,0,1697543324,13047.72079336999,80.0731115400049,54377.92995024 2023-10-17,11:48:46.000,290,11054960,-795,0,1697543325,13047.74100229999,80.08016067000426,54377.96488584001 2023-10-17,11:48:47.000,290,11054976,-795,0,1697543326,13047.693848129995,80.10130806000234,54377.915976 2023-10-17,11:48:48.000,290,11054940,-795,0,1697543327,13047.66690289,80.11540632000106,54377.79719496001 2023-10-17,11:48:49.000,290,11055023,-795,0,1697543328,13047.64669396,80.12950457999978,54377.87405328001 2023-10-17,11:48:50.000,290,11054969,-795,0,1697543329,13047.64669396,80.13655370999913,54377.89501464001 2023-10-17,11:48:51.000,290,11054958,-795,0,1697543330,13047.592803479994,80.15065196999785,54377.81815632 2023-10-17,11:48:52.000,290,11054978,-795,0,1697543331,13047.613012409995,80.12950457999978,54377.77623360001 2023-10-17,11:48:53.000,290,11054968,-795,0,1697543332,13047.592803479994,80.1083571900017,54377.81815632 2023-10-17,11:48:54.000,290,11054965,-795,0,1697543333,13047.613012409995,80.06606240999827,54377.79020784 2023-10-17,11:48:55.000,290,11055002,-795,0,1697543334,13047.572594549994,80.12245545000042,54377.832130560004 2023-10-17,11:48:56.000,290,11054979,-795,0,1697543335,13047.68711182,80.09425893000298,54377.94392448001 2023-10-17,11:48:57.000,290,11055005,-795,0,1697543336,13047.61974871999,80.11540632000106,54377.8111692 2023-10-17,11:48:58.000,290,11055007,-795,0,1697543337,13047.66016657999,80.12245545000042,54377.804182080006 2023-10-17,11:48:59.000,290,11054974,-795,0,1697543338,13047.633221339995,80.15065196999785,54377.79020784 2023-10-17,11:49:00.000,290,11054992,-795,0,1697543339,13047.68037550999,80.1436028399985,54377.915976 2023-10-17,11:49:01.000,290,11054999,-795,0,1697543340,13047.6062761,80.1083571900017,54377.81815632 2023-10-17,11:49:02.000,290,11054972,-795,0,1697543341,13047.68711182,80.16475023000385,54377.950911600004 2023-10-17,11:49:03.000,290,11054998,-795,0,1697543342,13047.714057059995,80.15065196999785,54377.9858472 2023-10-17,11:49:04.000,290,11054917,-795,0,1697543343,13047.74773861,80.15065196999785,54377.999821440004 2023-10-17,11:49:05.000,290,11054986,-795,0,1697543344,13047.754474919995,80.19999588000064,54377.950911600004 2023-10-17,11:49:06.000,290,11054974,-795,0,1697543345,13047.714057059995,80.19999588000064,54377.87405328001 2023-10-17,11:49:07.000,290,11054928,-795,0,1697543346,13047.66016657999,80.25638892000279,54377.741298 2023-10-17,11:49:08.000,290,11054985,-795,0,1697543347,13047.74773861,80.25638892000279,54377.84610480001 2023-10-17,11:49:09.000,290,11054961,-795,0,1697543348,13047.72752968,80.29163456999959,54377.832130560004 2023-10-17,11:49:10.000,290,11055020,-795,0,1697543349,13047.70058443999,80.20704501,54377.832130560004 2023-10-17,11:49:11.000,290,11054960,-795,0,1697543350,13047.714057059995,80.1717993600032,54377.77623360001 2023-10-17,11:49:12.000,290,11054948,-795,0,1697543351,13047.72752968,80.09425893000298,54377.72732376001 2023-10-17,11:49:13.000,290,11054933,-795,0,1697543352,13047.82857433,80.1436028399985,54377.79719496001 2023-10-17,11:49:14.000,290,11054999,-795,0,1697543353,13047.855519569996,80.13655370999913,54377.92995024 2023-10-17,11:49:15.000,290,11054965,-795,0,1697543354,13047.922882669991,80.20704501,54377.915976 2023-10-17,11:49:16.000,290,11054949,-795,0,1697543355,13047.835310639995,80.21409413999936,54377.76225936 2023-10-17,11:49:17.000,290,11054977,-795,0,1697543356,13047.943091599991,80.23524153000471,54377.93693736 2023-10-17,11:49:18.000,290,11055007,-795,0,1697543357,13047.983509459991,80.22819239999808,54378.04873128 2023-10-17,11:49:19.000,290,11054967,-795,0,1697543358,13048.010454700001,80.24933979000343,54378.07667976 2023-10-17,11:49:20.000,290,11054958,-795,0,1697543359,13047.97003684,80.26343805000215,54378.07667976 2023-10-17,11:49:21.000,290,11054994,-795,0,1697543360,13048.003718389991,80.3057328299983,54377.99283432001 2023-10-17,11:49:22.000,290,11054963,-795,0,1697543361,13047.996982079996,80.27753631000087,54378.020782800006 2023-10-17,11:49:23.000,290,11054993,-795,0,1697543362,13047.92961898,80.3198310900043,54377.82514344001 2023-10-17,11:49:24.000,290,11055008,-795,0,1697543363,13047.963300529991,80.27048718000151,54377.94392448001 2023-10-17,11:49:25.000,290,11054999,-795,0,1697543364,13047.976773149996,80.32688022000366,54378.07667976 2023-10-17,11:49:26.000,290,11054950,-795,0,1697543365,13048.017191009996,80.34802761000174,54378.1255896 2023-10-17,11:49:27.000,290,11054988,-795,0,1697543366,13048.003718389991,80.34097848000238,54378.1255896 2023-10-17,11:49:28.000,290,11054947,-795,0,1697543367,13047.983509459991,80.3550767400011,54377.999821440004 2023-10-17,11:49:29.000,290,11054957,-795,0,1697543368,13048.010454700001,80.34097848000238,54378.07667976 2023-10-17,11:49:30.000,290,11054942,-795,0,1697543369,13048.037399939996,80.32688022000366,54378.1255896 2023-10-17,11:49:31.000,290,11054962,-795,0,1697543370,13047.97003684,80.36917499999981,54377.96488584001 2023-10-17,11:49:32.000,290,11054987,-795,0,1697543371,13048.044136249991,80.29163456999959,54378.06270552001 2023-10-17,11:49:33.000,290,11055006,-795,0,1697543372,13048.030663630001,80.3057328299983,54378.139563840006 2023-10-17,11:49:34.000,290,11054982,-795,0,1697543373,13048.044136249991,80.29868369999895,54378.08366688 2023-10-17,11:49:35.000,290,11055010,-795,0,1697543374,13048.010454700001,80.27048718000151,54378.0557184 2023-10-17,11:49:36.000,290,11054959,-795,0,1697543375,13047.976773149996,80.31278195999766,54378.118602480004 2023-10-17,11:49:37.000,290,11055015,-795,0,1697543376,13047.983509459991,80.21409413999936,54377.97886008 2023-10-17,11:49:38.000,290,11054946,-795,0,1697543377,13047.983509459991,80.28458544000023,54378.09764112 2023-10-17,11:49:39.000,290,11055005,-795,0,1697543378,13047.94982791,80.24933979000343,54378.13257672001 2023-10-17,11:49:40.000,290,11054977,-795,0,1697543379,13047.94982791,80.19999588000064,54378.139563840006 2023-10-17,11:49:41.000,290,11054967,-795,0,1697543380,13048.003718389991,80.23524153000471,54378.09065400001 2023-10-17,11:49:42.000,290,11054988,-795,0,1697543381,13048.030663630001,80.18589762000192,54378.09065400001 2023-10-17,11:49:43.000,290,11055001,-795,0,1697543382,13048.037399939996,80.15770110000449,54378.237383520005 2023-10-17,11:49:44.000,290,11054977,-795,0,1697543383,13048.044136249991,80.11540632000106,54378.11161536001 2023-10-17,11:49:45.000,290,11054977,-795,0,1697543384,13048.010454700001,80.12245545000042,54378.08366688 2023-10-17,11:49:46.000,290,11054969,-795,0,1697543385,13047.94982791,80.08016067000426,54377.94392448001 2023-10-17,11:49:47.000,290,11054988,-795,0,1697543386,13047.92961898,80.04491502000019,54378.03475704 2023-10-17,11:49:48.000,290,11055017,-795,0,1697543387,13047.943091599991,80.04491502000019,54378.00680856 2023-10-17,11:49:49.000,290,11055014,-795,0,1697543388,13047.976773149996,80.03081676000147,54377.9858472 2023-10-17,11:49:50.000,290,11054970,-795,0,1697543389,13048.030663630001,79.97442371999932,54378.14655096 2023-10-17,11:49:51.000,290,11054961,-795,0,1697543390,13048.044136249991,79.97442371999932,54378.18148656001 2023-10-17,11:49:52.000,290,11054939,-795,0,1697543391,13047.97003684,79.97442371999932,54378.10462824 2023-10-17,11:49:53.000,290,11054972,-795,0,1697543392,13047.963300529991,79.94622720000189,54378.118602480004 2023-10-17,11:49:54.000,290,11054993,-795,0,1697543393,13047.996982079996,79.97442371999932,54378.11161536001 2023-10-17,11:49:55.000,290,11054984,-795,0,1697543394,13047.943091599991,79.9603254600006,54378.07667976 2023-10-17,11:49:56.000,290,11054969,-795,0,1697543395,13047.84204694999,79.9603254600006,54377.96488584001 2023-10-17,11:49:57.000,290,11054973,-795,0,1697543396,13047.936355289996,79.93917807000253,54378.04873128 2023-10-17,11:49:58.000,290,11054981,-795,0,1697543397,13047.90941005,79.91098154999781,54378.069692640005 2023-10-17,11:49:59.000,290,11055005,-795,0,1697543398,13047.94982791,79.91803068000445,54378.10462824 2023-10-17,11:50:00.000,290,11054993,-795,0,1697543399,13047.943091599991,79.88983415999974,54378.139563840006 2023-10-17,11:50:01.000,290,11055010,-795,0,1697543400,13047.86899219,79.92507981000381,54378.13257672001 2023-10-17,11:50:02.000,290,11054953,-795,0,1697543401,13047.74100229999,79.97442371999932,54377.70636240001 2023-10-17,11:50:03.000,290,11054953,-795,0,1697543402,13047.794892779995,79.98852197999804,54377.88802752 2023-10-17,11:50:04.000,290,11054994,-795,0,1697543403,13047.78815647,79.95327633000124,54377.93693736 2023-10-17,11:50:05.000,290,11054993,-795,0,1697543404,13047.70732075,79.87573590000102,54377.902001760005 2023-10-17,11:50:06.000,290,11054978,-795,0,1697543405,13047.754474919995,79.7136059100012,54377.86706616 2023-10-17,11:50:07.000,290,11054945,-795,0,1697543406,13047.943091599991,79.69950765000249,54377.86706616 2023-10-17,11:50:08.000,290,11054969,-795,0,1697543407,13048.030663630001,79.762949820004,54377.95789872 2023-10-17,11:50:09.000,290,11054967,-795,0,1697543408,13047.996982079996,79.83344112000486,54377.90898888 2023-10-17,11:50:10.000,290,11054967,-795,0,1697543409,13048.010454700001,79.90393241999845,54378.02776992 2023-10-17,11:50:11.000,290,11055013,-795,0,1697543410,13047.835310639995,79.9603254600006,54377.83911768 2023-10-17,11:50:12.000,290,11055008,-795,0,1697543411,13047.90941005,79.94622720000189,54377.97886008 2023-10-17,11:50:13.000,290,11055007,-795,0,1697543412,13047.956564219996,79.9603254600006,54378.10462824 2023-10-17,11:50:14.000,290,11054967,-795,0,1697543413,13047.922882669991,79.95327633000124,54378.09764112 2023-10-17,11:50:15.000,290,11054984,-795,0,1697543414,13047.90941005,79.98852197999804,54378.11161536001 2023-10-17,11:50:16.000,290,11054943,-795,0,1697543415,13047.90941005,80.00262024000403,54378.04174416001 2023-10-17,11:50:17.000,290,11054996,-795,0,1697543416,13047.86899219,79.99557111000468,54378.04873128 2023-10-17,11:50:18.000,290,11054965,-795,0,1697543417,13047.88246480999,79.98852197999804,54378.03475704 2023-10-17,11:50:19.000,290,11054999,-795,0,1697543418,13047.875728499996,80.0096693700034,54378.04873128 2023-10-17,11:50:20.000,290,11055001,-795,0,1697543419,13047.855519569996,79.98147284999868,54378.069692640005 2023-10-17,11:50:21.000,290,11055000,-795,0,1697543420,13047.8083654,79.98852197999804,54377.9858472 2023-10-17,11:50:22.000,290,11054996,-795,0,1697543421,13047.8083654,79.96737458999996,54378.02776992 2023-10-17,11:50:23.000,290,11055000,-795,0,1697543422,13047.86899219,80.0096693700034,54378.118602480004 2023-10-17,11:50:24.000,290,11055034,-795,0,1697543423,13047.86225587999,80.0096693700034,54378.08366688 2023-10-17,11:50:25.000,290,11054983,-795,0,1697543424,13047.82183801999,80.0096693700034,54378.09065400001 2023-10-17,11:50:26.000,290,11054984,-795,0,1697543425,13047.794892779995,80.05196414999955,54377.950911600004 2023-10-17,11:50:27.000,290,11055001,-795,0,1697543426,13047.78815647,80.0096693700034,54377.9858472 2023-10-17,11:50:28.000,290,11054972,-795,0,1697543427,13047.8083654,80.03081676000147,54378.069692640005 2023-10-17,11:50:29.000,290,11054974,-795,0,1697543428,13047.8083654,80.0096693700034,54378.10462824 2023-10-17,11:50:30.000,290,11054951,-795,0,1697543429,13047.86225587999,80.01671850000275,54378.09764112 2023-10-17,11:50:31.000,290,11054991,-795,0,1697543430,13047.794892779995,80.01671850000275,54378.069692640005 2023-10-17,11:50:32.000,290,11054988,-795,0,1697543431,13047.78142015999,80.02376763000211,54377.971872960006 2023-10-17,11:50:33.000,290,11054983,-795,0,1697543432,13047.88246480999,80.00262024000403,54378.04174416001 2023-10-17,11:50:34.000,290,11054968,-795,0,1697543433,13047.88246480999,80.01671850000275,54378.0557184 2023-10-17,11:50:35.000,290,11055030,-795,0,1697543434,13047.84878326,80.01671850000275,54378.04873128 2023-10-17,11:50:36.000,290,11054938,-795,0,1697543435,13047.86225587999,80.02376763000211,54377.97886008 2023-10-17,11:50:37.000,290,11054994,-795,0,1697543436,13047.916146359996,80.00262024000403,54377.93693736 2023-10-17,11:50:38.000,290,11054962,-795,0,1697543437,13047.92961898,80.02376763000211,54378.06270552001 2023-10-17,11:50:39.000,290,11054981,-795,0,1697543438,13047.943091599991,80.05196414999955,54378.118602480004 2023-10-17,11:50:40.000,290,11054952,-795,0,1697543439,13047.956564219996,80.03081676000147,54377.97886008 2023-10-17,11:50:41.000,290,11054990,-795,0,1697543440,13047.92961898,80.03786589000083,54377.99283432001 2023-10-17,11:50:42.000,290,11055003,-795,0,1697543441,13047.895937429996,80.00262024000403,54377.89501464001 2023-10-17,11:50:43.000,290,11055014,-795,0,1697543442,13047.92961898,80.03786589000083,54377.915976 2023-10-17,11:50:44.000,290,11054979,-795,0,1697543443,13047.97003684,80.0096693700034,54377.95789872 2023-10-17,11:50:45.000,290,11054948,-795,0,1697543444,13048.003718389991,80.01671850000275,54377.96488584001 2023-10-17,11:50:46.000,290,11055018,-795,0,1697543445,13048.044136249991,80.00262024000403,54378.069692640005 2023-10-17,11:50:47.000,290,11054977,-795,0,1697543446,13048.091290420001,79.99557111000468,54378.10462824 2023-10-17,11:50:48.000,290,11054947,-795,0,1697543447,13048.077817799996,80.02376763000211,54378.04174416001 2023-10-17,11:50:49.000,290,11054954,-795,0,1697543448,13047.996982079996,80.00262024000403,54377.95789872 2023-10-17,11:50:50.000,290,11054977,-795,0,1697543449,13048.091290420001,79.98852197999804,54378.04873128 2023-10-17,11:50:51.000,290,11055000,-795,0,1697543450,13048.057608869996,79.97442371999932,54377.97886008 2023-10-17,11:50:52.000,290,11054973,-795,0,1697543451,13047.97003684,79.99557111000468,54377.741298 2023-10-17,11:50:53.000,290,11054977,-795,0,1697543452,13048.057608869996,79.98147284999868,54378.00680856 2023-10-17,11:50:54.000,290,11054930,-795,0,1697543453,13048.111499350001,79.96737458999996,54377.971872960006 2023-10-17,11:50:55.000,290,11054990,-795,0,1697543454,13048.104763039992,79.93212894000317,54378.069692640005 2023-10-17,11:50:56.000,290,11054974,-795,0,1697543455,13048.091290420001,79.90393241999845,54377.99283432001 2023-10-17,11:50:57.000,290,11055000,-795,0,1697543456,13047.996982079996,79.92507981000381,54377.804182080006 2023-10-17,11:50:58.000,290,11054961,-795,0,1697543457,13048.023927319991,79.91098154999781,54377.94392448001 2023-10-17,11:50:59.000,290,11054997,-795,0,1697543458,13048.044136249991,79.8968832899991,54377.93693736 2023-10-17,11:51:00.000,290,11054976,-795,0,1697543459,13048.057608869996,79.90393241999845,54377.950911600004 2023-10-17,11:51:01.000,290,11054962,-795,0,1697543460,13048.010454700001,79.91098154999781,54377.96488584001 2023-10-17,11:51:02.000,290,11054953,-795,0,1697543461,13048.030663630001,79.84049025000422,54377.99283432001 2023-10-17,11:51:03.000,290,11054984,-795,0,1697543462,13048.050872560001,79.84753938000358,54378.01379568001 2023-10-17,11:51:04.000,290,11054921,-795,0,1697543463,13048.010454700001,79.88278503000038,54378.04174416001 2023-10-17,11:51:05.000,290,11054965,-795,0,1697543464,13047.983509459991,79.84753938000358,54377.99283432001 2023-10-17,11:51:06.000,290,11054974,-795,0,1697543465,13047.92961898,79.8616376400023,54377.90898888 2023-10-17,11:51:07.000,290,11054946,-795,0,1697543466,13047.916146359996,79.84049025000422,54377.86706616 2023-10-17,11:51:08.000,290,11054958,-795,0,1697543467,13047.94982791,79.85458851000294,54378.03475704 2023-10-17,11:51:09.000,290,11054967,-795,0,1697543468,13047.956564219996,79.83344112000486,54377.95789872 2023-10-17,11:51:10.000,290,11054978,-795,0,1697543469,13047.92961898,79.81229372999951,54377.9858472 2023-10-17,11:51:11.000,290,11054978,-795,0,1697543470,13047.916146359996,79.84753938000358,54377.9858472 2023-10-17,11:51:12.000,290,11054935,-795,0,1697543471,13047.80162908999,79.82639198999823,54377.88802752 2023-10-17,11:51:13.000,290,11054941,-795,0,1697543472,13047.855519569996,79.81229372999951,54377.950911600004 2023-10-17,11:51:14.000,290,11054975,-795,0,1697543473,13047.754474919995,79.81229372999951,54377.853091920006 2023-10-17,11:51:15.000,290,11054996,-795,0,1697543474,13047.794892779995,79.80524460000015,54377.92995024 2023-10-17,11:51:16.000,290,11054984,-795,0,1697543475,13047.70732075,79.82639198999823,54377.902001760005 2023-10-17,11:51:17.000,290,11054952,-795,0,1697543476,13047.72752968,79.82639198999823,54377.902001760005 2023-10-17,11:51:18.000,290,11054990,-795,0,1697543477,13047.74100229999,79.81229372999951,54377.97886008 2023-10-17,11:51:19.000,290,11054947,-795,0,1697543478,13047.734265989995,79.82639198999823,54377.971872960006 2023-10-17,11:51:20.000,290,11054946,-795,0,1697543479,13047.66690289,79.82639198999823,54378.01379568001 2023-10-17,11:51:21.000,290,11054986,-795,0,1697543480,13047.66016657999,79.83344112000486,54377.89501464001 2023-10-17,11:51:22.000,290,11054987,-795,0,1697543481,13047.64669396,79.83344112000486,54377.86007904 2023-10-17,11:51:23.000,290,11054971,-795,0,1697543482,13047.633221339995,79.84049025000422,54377.79719496001 2023-10-17,11:51:24.000,290,11054930,-795,0,1697543483,13047.552385619994,79.8616376400023,54377.69238816 2023-10-17,11:51:25.000,290,11054967,-795,0,1697543484,13047.653430269995,79.85458851000294,54377.902001760005 2023-10-17,11:51:26.000,290,11054964,-795,0,1697543485,13047.64669396,79.88278503000038,54377.94392448001 2023-10-17,11:51:27.000,290,11054963,-795,0,1697543486,13047.68711182,79.88983415999974,54378.03475704 2023-10-17,11:51:28.000,290,11054913,-795,0,1697543487,13047.613012409995,79.90393241999845,54377.89501464001 2023-10-17,11:51:29.000,290,11054925,-795,0,1697543488,13047.62648503,79.88983415999974,54377.93693736 2023-10-17,11:51:30.000,290,11054972,-795,0,1697543489,13047.6062761,79.91098154999781,54377.915976 2023-10-17,11:51:31.000,290,11054951,-795,0,1697543490,13047.552385619994,79.93917807000253,54377.783220720004 2023-10-17,11:51:32.000,290,11054947,-795,0,1697543491,13047.56585824,79.92507981000381,54377.8111692 2023-10-17,11:51:33.000,290,11054982,-795,0,1697543492,13047.57933085999,79.95327633000124,54377.83911768 2023-10-17,11:51:34.000,290,11054952,-795,0,1697543493,13047.633221339995,79.94622720000189,54377.97886008 2023-10-17,11:51:35.000,290,11054953,-795,0,1697543494,13047.64669396,79.98852197999804,54377.9858472 2023-10-17,11:51:36.000,290,11054907,-795,0,1697543495,13047.66016657999,80.00262024000403,54377.88802752 2023-10-17,11:51:37.000,290,11055017,-795,0,1697543496,13047.572594549994,80.01671850000275,54377.76225936 2023-10-17,11:51:38.000,290,11054921,-795,0,1697543497,13047.58606717,80.0096693700034,54377.82514344001 2023-10-17,11:51:39.000,290,11054976,-795,0,1697543498,13047.63995764999,80.03081676000147,54377.8810404 2023-10-17,11:51:40.000,290,11054932,-795,0,1697543499,13047.633221339995,80.06606240999827,54377.902001760005 2023-10-17,11:51:41.000,290,11054963,-795,0,1697543500,13047.61974871999,80.03786589000083,54377.804182080006 2023-10-17,11:51:42.000,290,11054972,-795,0,1697543501,13047.64669396,80.0731115400049,54377.902001760005 2023-10-17,11:51:43.000,290,11054958,-795,0,1697543502,13047.64669396,80.08016067000426,54377.86706616 2023-10-17,11:51:44.000,290,11054967,-795,0,1697543503,13047.68037550999,80.08720980000362,54377.92296312001 2023-10-17,11:51:45.000,290,11054925,-795,0,1697543504,13047.714057059995,80.09425893000298,54377.89501464001 2023-10-17,11:51:46.000,290,11054999,-795,0,1697543505,13047.72752968,80.05196414999955,54377.87405328001 2023-10-17,11:51:47.000,290,11054989,-795,0,1697543506,13047.76121122999,80.09425893000298,54377.86706616 2023-10-17,11:51:48.000,290,11054953,-795,0,1697543507,13047.754474919995,80.04491502000019,54377.83911768 2023-10-17,11:51:49.000,290,11054998,-795,0,1697543508,13047.82857433,80.04491502000019,54377.99283432001 2023-10-17,11:51:50.000,290,11054990,-795,0,1697543509,13047.835310639995,80.02376763000211,54377.99283432001 2023-10-17,11:51:51.000,290,11055041,-795,0,1697543510,13047.84878326,80.02376763000211,54377.999821440004 2023-10-17,11:51:52.000,290,11054976,-795,0,1697543511,13047.84204694999,80.03081676000147,54377.92296312001 2023-10-17,11:51:53.000,290,11054919,-795,0,1697543512,13047.86225587999,80.03786589000083,54377.90898888 2023-10-17,11:51:54.000,290,11055001,-795,0,1697543513,13047.92961898,80.01671850000275,54377.97886008 2023-10-17,11:51:55.000,290,11054995,-795,0,1697543514,13047.94982791,80.00262024000403,54377.97886008 2023-10-17,11:51:56.000,290,11054985,-795,0,1697543515,13047.88920112,79.98852197999804,54377.83911768 2023-10-17,11:51:57.000,290,11054997,-795,0,1697543516,13047.943091599991,79.94622720000189,54377.8810404 2023-10-17,11:51:58.000,290,11054944,-795,0,1697543517,13047.92961898,79.91098154999781,54377.72732376001 2023-10-17,11:51:59.000,290,11055032,-795,0,1697543518,13048.044136249991,79.88983415999974,54378.01379568001 2023-10-17,11:52:00.000,290,11054985,-795,0,1697543519,13048.003718389991,79.84753938000358,54377.9858472 2023-10-17,11:52:01.000,290,11054965,-795,0,1697543520,13047.92961898,79.85458851000294,54377.96488584001 2023-10-17,11:52:02.000,290,11054991,-795,0,1697543521,13047.922882669991,79.82639198999823,54377.86706616 2023-10-17,11:52:03.000,290,11054949,-795,0,1697543522,13047.92961898,79.84049025000422,54377.79719496001 2023-10-17,11:52:04.000,290,11054982,-795,0,1697543523,13047.996982079996,79.81934285999887,54377.950911600004 2023-10-17,11:52:05.000,290,11054993,-795,0,1697543524,13048.003718389991,79.81934285999887,54377.902001760005 2023-10-17,11:52:06.000,290,11054967,-795,0,1697543525,13048.010454700001,79.78409721000207,54377.92995024 2023-10-17,11:52:07.000,290,11054980,-795,0,1697543526,13048.017191009996,79.78409721000207,54377.90898888 2023-10-17,11:52:08.000,290,11054958,-795,0,1697543527,13047.990245770001,79.73475329999928,54378.04174416001 2023-10-17,11:52:09.000,290,11054991,-795,0,1697543528,13047.990245770001,79.75590069000464,54377.950911600004 2023-10-17,11:52:10.000,290,11054942,-795,0,1697543529,13048.023927319991,79.70655678000185,54377.950911600004 2023-10-17,11:52:11.000,290,11054968,-795,0,1697543530,13047.943091599991,79.748851559998,54377.86007904 2023-10-17,11:52:12.000,290,11054960,-795,0,1697543531,13047.936355289996,79.72770416999992,54377.86007904 2023-10-17,11:52:13.000,290,11054991,-795,0,1697543532,13048.037399939996,79.69950765000249,54377.971872960006 2023-10-17,11:52:14.000,290,11054955,-795,0,1697543533,13048.064345179992,79.68540939000377,54377.971872960006 2023-10-17,11:52:15.000,290,11055012,-795,0,1697543534,13048.023927319991,79.72770416999992,54377.94392448001 2023-10-17,11:52:16.000,290,11054949,-795,0,1697543535,13047.990245770001,79.67131112999778,54377.93693736 2023-10-17,11:52:17.000,290,11054974,-795,0,1697543536,13047.996982079996,79.68540939000377,54377.95789872 2023-10-17,11:52:18.000,290,11054967,-795,0,1697543537,13047.963300529991,79.64311461000034,54377.92995024 2023-10-17,11:52:19.000,290,11054979,-795,0,1697543538,13047.943091599991,79.73475329999928,54377.93693736 2023-10-17,11:52:20.000,290,11055011,-795,0,1697543539,13047.943091599991,79.64311461000034,54377.950911600004 2023-10-17,11:52:21.000,290,11054992,-795,0,1697543540,13047.88920112,79.67131112999778,54377.8810404 2023-10-17,11:52:22.000,290,11055012,-795,0,1697543541,13047.92961898,79.69245852000313,54377.90898888 2023-10-17,11:52:23.000,290,11054993,-795,0,1697543542,13047.94982791,79.69245852000313,54378.020782800006 2023-10-17,11:52:24.000,290,11054976,-795,0,1697543543,13047.90267373999,79.6501637399997,54377.89501464001 2023-10-17,11:52:25.000,290,11054978,-795,0,1697543544,13047.88920112,79.69950765000249,54377.915976 2023-10-17,11:52:26.000,290,11055027,-795,0,1697543545,13047.88246480999,79.70655678000185,54377.92296312001 2023-10-17,11:52:27.000,290,11055018,-795,0,1697543546,13047.84204694999,79.74180242999864,54377.8111692 2023-10-17,11:52:28.000,290,11054986,-795,0,1697543547,13047.84878326,79.69950765000249,54377.87405328001 2023-10-17,11:52:29.000,290,11054984,-795,0,1697543548,13047.855519569996,79.68540939000377,54377.971872960006 2023-10-17,11:52:30.000,290,11054985,-795,0,1697543549,13047.84878326,79.70655678000185,54377.92995024 2023-10-17,11:52:31.000,290,11055021,-795,0,1697543550,13047.8083654,79.72065504000057,54377.95789872 2023-10-17,11:52:32.000,290,11054999,-795,0,1697543551,13047.78815647,79.74180242999864,54377.88802752 2023-10-17,11:52:33.000,290,11054989,-795,0,1697543552,13047.74773861,79.748851559998,54377.90898888 2023-10-17,11:52:34.000,290,11054916,-795,0,1697543553,13047.74100229999,79.73475329999928,54377.79719496001 2023-10-17,11:52:35.000,290,11055038,-795,0,1697543554,13047.74100229999,79.79114634000143,54377.97886008 2023-10-17,11:52:36.000,290,11055003,-795,0,1697543555,13047.734265989995,79.76999895000336,54377.87405328001 2023-10-17,11:52:37.000,290,11055021,-795,0,1697543556,13047.70732075,79.81934285999887,54377.89501464001 2023-10-17,11:52:38.000,290,11055014,-795,0,1697543557,13047.72079336999,79.84753938000358,54378.020782800006 2023-10-17,11:52:39.000,290,11055002,-795,0,1697543558,13047.734265989995,79.84753938000358,54378.02776992 2023-10-17,11:52:40.000,290,11055012,-795,0,1697543559,13047.653430269995,79.84753938000358,54377.8810404 2023-10-17,11:52:41.000,290,11054991,-795,0,1697543560,13047.62648503,79.86868677000166,54377.89501464001 2023-10-17,11:52:42.000,290,11054973,-795,0,1697543561,13047.68037550999,79.88983415999974,54377.90898888 2023-10-17,11:52:43.000,290,11054977,-795,0,1697543562,13047.673639199995,79.88983415999974,54377.94392448001 2023-10-17,11:52:44.000,290,11055004,-795,0,1697543563,13047.66690289,79.93212894000317,54377.97886008 2023-10-17,11:52:45.000,290,11055010,-795,0,1697543564,13047.653430269995,79.93212894000317,54377.902001760005 2023-10-17,11:52:46.000,290,11055003,-795,0,1697543565,13047.70732075,79.95327633000124,54377.971872960006 2023-10-17,11:52:47.000,290,11054986,-795,0,1697543566,13047.64669396,79.97442371999932,54377.95789872 2023-10-17,11:52:48.000,290,11055008,-795,0,1697543567,13047.70732075,79.96737458999996,54377.96488584001 2023-10-17,11:52:49.000,290,11054964,-795,0,1697543568,13047.693848129995,79.98852197999804,54377.93693736 2023-10-17,11:52:50.000,290,11054993,-795,0,1697543569,13047.714057059995,80.03786589000083,54377.90898888 2023-10-17,11:52:51.000,290,11055009,-795,0,1697543570,13047.64669396,80.03786589000083,54377.86007904 2023-10-17,11:52:52.000,290,11054961,-795,0,1697543571,13047.6062761,80.05196414999955,54377.86007904 2023-10-17,11:52:53.000,290,11054962,-795,0,1697543572,13047.76121122999,80.05901327999891,54377.96488584001 2023-10-17,11:52:54.000,290,11054945,-795,0,1697543573,13047.794892779995,80.05901327999891,54377.93693736 2023-10-17,11:52:55.000,290,11054986,-795,0,1697543574,13047.76794754,80.08720980000362,54377.88802752 2023-10-17,11:52:56.000,290,11054917,-795,0,1697543575,13047.76121122999,80.05901327999891,54377.783220720004 2023-10-17,11:52:57.000,290,11054980,-795,0,1697543576,13047.78142015999,80.08016067000426,54377.89501464001 2023-10-17,11:52:58.000,290,11054976,-795,0,1697543577,13047.8083654,80.08016067000426,54377.88802752 2023-10-17,11:52:59.000,290,11055016,-795,0,1697543578,13047.66016657999,80.12245545000042,54377.804182080006 2023-10-17,11:53:00.000,290,11054944,-795,0,1697543579,13047.794892779995,80.08016067000426,54377.832130560004 2023-10-17,11:53:01.000,290,11054985,-795,0,1697543580,13047.794892779995,80.06606240999827,54377.84610480001 2023-10-17,11:53:02.000,290,11054969,-795,0,1697543581,13047.76794754,80.0731115400049,54377.79719496001 2023-10-17,11:53:03.000,290,11054986,-795,0,1697543582,13047.8083654,80.05196414999955,54377.902001760005 2023-10-17,11:53:04.000,290,11054950,-795,0,1697543583,13047.855519569996,80.06606240999827,54377.89501464001 2023-10-17,11:53:05.000,290,11054975,-795,0,1697543584,13047.835310639995,80.05901327999891,54377.902001760005 2023-10-17,11:53:06.000,290,11055001,-795,0,1697543585,13047.78142015999,80.06606240999827,54377.82514344001 2023-10-17,11:53:07.000,290,11054968,-795,0,1697543586,13047.8083654,80.08720980000362,54377.741298 2023-10-17,11:53:08.000,290,11055001,-795,0,1697543587,13047.835310639995,80.08016067000426,54377.8810404 2023-10-17,11:53:09.000,290,11054998,-795,0,1697543588,13047.815101709995,80.03786589000083,54377.92296312001 2023-10-17,11:53:10.000,290,11055007,-795,0,1697543589,13047.855519569996,80.05901327999891,54377.971872960006 2023-10-17,11:53:11.000,290,11054984,-795,0,1697543590,13047.8083654,80.02376763000211,54377.971872960006 2023-10-17,11:53:12.000,290,11054968,-795,0,1697543591,13047.78142015999,80.03081676000147,54377.8810404 2023-10-17,11:53:13.000,290,11054968,-795,0,1697543592,13047.774683849995,80.01671850000275,54377.92995024 2023-10-17,11:53:14.000,290,11054971,-795,0,1697543593,13047.74100229999,79.98147284999868,54377.832130560004 2023-10-17,11:53:15.000,290,11054974,-795,0,1697543594,13047.76121122999,80.04491502000019,54377.90898888 2023-10-17,11:53:16.000,290,11054978,-795,0,1697543595,13047.76794754,80.03081676000147,54377.950911600004 2023-10-17,11:53:17.000,290,11054968,-795,0,1697543596,13047.734265989995,79.98852197999804,54377.86007904 2023-10-17,11:53:18.000,290,11055013,-795,0,1697543597,13047.68037550999,79.98147284999868,54377.853091920006 2023-10-17,11:53:19.000,290,11054982,-795,0,1697543598,13047.72752968,80.0096693700034,54377.93693736 2023-10-17,11:53:20.000,290,11054942,-795,0,1697543599,13047.70732075,79.97442371999932,54377.902001760005 2023-10-17,11:53:21.000,290,11054992,-795,0,1697543600,13047.693848129995,79.99557111000468,54377.89501464001 2023-10-17,11:53:22.000,290,11054975,-795,0,1697543601,13047.61974871999,79.98852197999804,54377.83911768 2023-10-17,11:53:23.000,290,11054967,-795,0,1697543602,13047.613012409995,79.99557111000468,54377.832130560004 2023-10-17,11:53:24.000,290,11054972,-795,0,1697543603,13047.6062761,79.97442371999932,54377.84610480001 2023-10-17,11:53:25.000,290,11054999,-795,0,1697543604,13047.633221339995,79.9603254600006,54377.950911600004 2023-10-17,11:53:26.000,290,11054984,-795,0,1697543605,13047.66690289,79.95327633000124,54377.95789872 2023-10-17,11:53:27.000,290,11054949,-795,0,1697543606,13047.592803479994,79.9603254600006,54377.94392448001 2023-10-17,11:53:28.000,290,11055003,-795,0,1697543607,13047.6062761,79.92507981000381,54377.86706616 2023-10-17,11:53:29.000,290,11054900,-795,0,1697543608,13047.6062761,79.93917807000253,54377.87405328001 2023-10-17,11:53:30.000,290,11055002,-795,0,1697543609,13047.653430269995,79.8968832899991,54377.950911600004 2023-10-17,11:53:31.000,290,11054995,-795,0,1697543610,13047.552385619994,79.93212894000317,54377.79020784 2023-10-17,11:53:32.000,290,11055010,-795,0,1697543611,13047.54564931,79.90393241999845,54377.81815632 2023-10-17,11:53:33.000,290,11054972,-795,0,1697543612,13047.54564931,79.93212894000317,54377.99283432001 2023-10-17,11:53:34.000,290,11054981,-795,0,1697543613,13047.633221339995,79.87573590000102,54377.902001760005 2023-10-17,11:53:35.000,290,11054973,-795,0,1697543614,13047.592803479994,79.91803068000445,54377.89501464001 2023-10-17,11:53:36.000,290,11054993,-795,0,1697543615,13047.532176689994,79.91098154999781,54377.79020784 2023-10-17,11:53:37.000,290,11054923,-795,0,1697543616,13047.57933085999,79.90393241999845,54377.853091920006 2023-10-17,11:53:38.000,290,11054973,-795,0,1697543617,13047.6062761,79.88983415999974,54377.83911768 2023-10-17,11:53:39.000,290,11055003,-795,0,1697543618,13047.66690289,79.85458851000294,54377.832130560004 2023-10-17,11:53:40.000,290,11054974,-795,0,1697543619,13047.673639199995,79.90393241999845,54377.83911768 2023-10-17,11:53:41.000,290,11055016,-795,0,1697543620,13047.653430269995,79.91098154999781,54377.82514344001 2023-10-17,11:53:42.000,290,11054964,-795,0,1697543621,13047.66016657999,79.91098154999781,54377.81815632 2023-10-17,11:53:43.000,290,11055007,-795,0,1697543622,13047.673639199995,79.87573590000102,54377.902001760005 2023-10-17,11:53:44.000,290,11054962,-795,0,1697543623,13047.72079336999,79.84049025000422,54377.90898888 2023-10-17,11:53:45.000,290,11055035,-795,0,1697543624,13047.74100229999,79.86868677000166,54377.86007904 2023-10-17,11:53:46.000,290,11055043,-795,0,1697543625,13047.714057059995,79.90393241999845,54377.76924648 2023-10-17,11:53:47.000,290,11054977,-795,0,1697543626,13047.68711182,79.8968832899991,54377.734310880005 2023-10-17,11:53:48.000,290,11054979,-795,0,1697543627,13047.74773861,79.87573590000102,54377.8810404 2023-10-17,11:53:49.000,290,11054994,-795,0,1697543628,13047.78815647,79.88983415999974,54377.92296312001 2023-10-17,11:53:50.000,290,11054990,-795,0,1697543629,13047.835310639995,79.88278503000038,54377.95789872 2023-10-17,11:53:51.000,290,11054971,-795,0,1697543630,13047.815101709995,79.88983415999974,54377.94392448001 2023-10-17,11:53:52.000,290,11055012,-795,0,1697543631,13047.76794754,79.8968832899991,54377.83911768 2023-10-17,11:53:53.000,290,11054983,-795,0,1697543632,13047.74773861,79.93212894000317,54377.86007904 2023-10-17,11:53:54.000,290,11055003,-795,0,1697543633,13047.80162908999,79.9603254600006,54377.915976 2023-10-17,11:53:55.000,290,11054958,-795,0,1697543634,13047.754474919995,79.93212894000317,54377.86007904 2023-10-17,11:53:56.000,290,11055031,-795,0,1697543635,13047.714057059995,79.9603254600006,54377.65745256001 2023-10-17,11:53:57.000,290,11054940,-795,0,1697543636,13047.68711182,79.98852197999804,54377.72732376001 2023-10-17,11:53:58.000,290,11054967,-795,0,1697543637,13047.74100229999,79.97442371999932,54377.84610480001 2023-10-17,11:53:59.000,290,11054974,-795,0,1697543638,13047.693848129995,79.99557111000468,54377.89501464001 2023-10-17,11:54:00.000,290,11054962,-795,0,1697543639,13047.59953978999,79.9603254600006,54377.71334952 2023-10-17,11:54:01.000,290,11054988,-795,0,1697543640,13047.66690289,80.02376763000211,54377.76924648 2023-10-17,11:54:02.000,290,11055035,-795,0,1697543641,13047.633221339995,80.05901327999891,54377.76225936 2023-10-17,11:54:03.000,290,11054977,-795,0,1697543642,13047.64669396,80.05196414999955,54377.783220720004 2023-10-17,11:54:04.000,290,11054964,-795,0,1697543643,13047.68037550999,80.05901327999891,54377.86007904 2023-10-17,11:54:05.000,290,11054952,-795,0,1697543644,13047.63995764999,80.1083571900017,54377.83911768 2023-10-17,11:54:06.000,290,11055018,-795,0,1697543645,13047.64669396,80.10130806000234,54377.84610480001 2023-10-17,11:54:07.000,290,11054967,-795,0,1697543646,13047.613012409995,80.08016067000426,54377.804182080006 2023-10-17,11:54:08.000,290,11054999,-795,0,1697543647,13047.64669396,80.12245545000042,54377.79719496001 2023-10-17,11:54:09.000,290,11055009,-795,0,1697543648,13047.592803479994,80.1436028399985,54377.79020784 2023-10-17,11:54:10.000,290,11054948,-795,0,1697543649,13047.613012409995,80.1083571900017,54377.804182080006 2023-10-17,11:54:11.000,290,11054983,-795,0,1697543650,13047.592803479994,80.1436028399985,54377.741298 2023-10-17,11:54:12.000,290,11055048,-795,0,1697543651,13047.592803479994,80.16475023000385,54377.76225936 2023-10-17,11:54:13.000,290,11055009,-795,0,1697543652,13047.62648503,80.16475023000385,54377.8810404 2023-10-17,11:54:14.000,290,11055030,-795,0,1697543653,13047.653430269995,80.17884849000257,54377.8810404 2023-10-17,11:54:15.000,290,11054977,-795,0,1697543654,13047.613012409995,80.18589762000192,54377.83911768 2023-10-17,11:54:16.000,290,11054939,-795,0,1697543655,13047.572594549994,80.16475023000385,54377.69238816 2023-10-17,11:54:17.000,290,11054927,-795,0,1697543656,13047.6062761,80.22819239999808,54377.734310880005 2023-10-17,11:54:18.000,290,11054973,-795,0,1697543657,13047.56585824,80.19294675000128,54377.77623360001 2023-10-17,11:54:19.000,290,11055013,-795,0,1697543658,13047.6062761,80.19999588000064,54377.76924648 2023-10-17,11:54:20.000,290,11054972,-795,0,1697543659,13047.53891299999,80.22819239999808,54377.75527224001 2023-10-17,11:54:21.000,290,11054960,-795,0,1697543660,13047.505231449999,80.19294675000128,54377.70636240001 2023-10-17,11:54:22.000,290,11054970,-795,0,1697543661,13047.55912192999,80.21409413999936,54377.71334952 2023-10-17,11:54:23.000,290,11054960,-795,0,1697543662,13047.55912192999,80.19999588000064,54377.82514344001 2023-10-17,11:54:24.000,290,11054926,-795,0,1697543663,13047.54564931,80.21409413999936,54377.804182080006 2023-10-17,11:54:25.000,290,11054976,-795,0,1697543664,13047.505231449999,80.24229066000407,54377.685401040006 2023-10-17,11:54:26.000,290,11054889,-795,0,1697543665,13047.491758829994,80.24933979000343,54377.64347832 2023-10-17,11:54:27.000,290,11054940,-795,0,1697543666,13047.485022519999,80.24933979000343,54377.615529840004 2023-10-17,11:54:28.000,290,11054988,-795,0,1697543667,13047.471549899994,80.23524153000471,54377.57360712 2023-10-17,11:54:29.000,290,11055001,-795,0,1697543668,13047.552385619994,80.25638892000279,54377.734310880005 2023-10-17,11:54:30.000,290,11054974,-795,0,1697543669,13047.53891299999,80.24229066000407,54377.75527224001 2023-10-17,11:54:31.000,290,11054951,-795,0,1697543670,13047.505231449999,80.23524153000471,54377.69937528 2023-10-17,11:54:32.000,290,11054963,-795,0,1697543671,13047.464813589999,80.24933979000343,54377.58059424 2023-10-17,11:54:33.000,290,11054950,-795,0,1697543672,13047.552385619994,80.25638892000279,54377.70636240001 2023-10-17,11:54:34.000,290,11054949,-795,0,1697543673,13047.53891299999,80.19294675000128,54377.70636240001 2023-10-17,11:54:35.000,290,11054989,-795,0,1697543674,13047.56585824,80.22114326999872,54377.81815632 2023-10-17,11:54:36.000,290,11054968,-795,0,1697543675,13047.532176689994,80.18589762000192,54377.65046544 2023-10-17,11:54:37.000,290,11054979,-795,0,1697543676,13047.552385619994,80.23524153000471,54377.741298 2023-10-17,11:54:38.000,290,11054975,-795,0,1697543677,13047.62648503,80.19999588000064,54377.79020784 2023-10-17,11:54:39.000,290,11054991,-795,0,1697543678,13047.613012409995,80.18589762000192,54377.84610480001 2023-10-17,11:54:40.000,290,11054899,-795,0,1697543679,13047.61974871999,80.19294675000128,54377.79020784 2023-10-17,11:54:41.000,290,11055008,-795,0,1697543680,13047.58606717,80.21409413999936,54377.75527224001 2023-10-17,11:54:42.000,290,11054937,-795,0,1697543681,13047.53891299999,80.22819239999808,54377.741298 2023-10-17,11:54:43.000,290,11054907,-795,0,1697543682,13047.572594549994,80.21409413999936,54377.65046544 2023-10-17,11:54:44.000,290,11054950,-795,0,1697543683,13047.57933085999,80.20704501,54377.83911768 2023-10-17,11:54:45.000,290,11055039,-795,0,1697543684,13047.59953978999,80.19999588000064,54377.832130560004 2023-10-17,11:54:46.000,290,11054983,-795,0,1697543685,13047.58606717,80.18589762000192,54377.804182080006 2023-10-17,11:54:47.000,290,11054960,-795,0,1697543686,13047.56585824,80.17884849000257,54377.8111692 2023-10-17,11:54:48.000,290,11054922,-795,0,1697543687,13047.653430269995,80.18589762000192,54377.83911768 2023-10-17,11:54:49.000,290,11054926,-795,0,1697543688,13047.592803479994,80.1717993600032,54377.76225936 2023-10-17,11:54:50.000,290,11054972,-795,0,1697543689,13047.552385619994,80.22114326999872,54377.79719496001 2023-10-17,11:54:51.000,290,11054991,-795,0,1697543690,13047.525440379999,80.19294675000128,54377.741298 2023-10-17,11:54:52.000,290,11055053,-795,0,1697543691,13047.471549899994,80.22819239999808,54377.72732376001 2023-10-17,11:54:53.000,290,11055025,-795,0,1697543692,13047.525440379999,80.24229066000407,54377.81815632 2023-10-17,11:54:54.000,290,11054990,-795,0,1697543693,13047.572594549994,80.22114326999872,54377.84610480001 2023-10-17,11:54:55.000,290,11054963,-795,0,1697543694,13047.51870406999,80.17884849000257,54377.82514344001 2023-10-17,11:54:56.000,290,11054969,-795,0,1697543695,13047.464813589999,80.21409413999936,54377.69238816 2023-10-17,11:54:57.000,290,11054976,-795,0,1697543696,13047.485022519999,80.22819239999808,54377.81815632 2023-10-17,11:54:58.000,290,11054980,-795,0,1697543697,13047.464813589999,80.24229066000407,54377.76924648 2023-10-17,11:54:59.000,290,11054999,-795,0,1697543698,13047.471549899994,80.23524153000471,54377.75527224001 2023-10-17,11:55:00.000,290,11055004,-795,0,1697543699,13047.417659419989,80.24933979000343,54377.8111692 2023-10-17,11:55:01.000,290,11055015,-795,0,1697543700,13047.323351079998,80.26343805000215,54377.48976168001 2023-10-17,11:55:02.000,290,11055031,-795,0,1697543701,13047.357032629989,80.22114326999872,54377.685401040006 2023-10-17,11:55:03.000,290,11054972,-795,0,1697543702,13047.451340969994,80.25638892000279,54377.804182080006 2023-10-17,11:55:04.000,290,11054962,-795,0,1697543703,13047.410923109994,80.31278195999766,54377.86007904 2023-10-17,11:55:05.000,290,11054994,-795,0,1697543704,13047.417659419989,80.32688022000366,54377.81815632 2023-10-17,11:55:06.000,290,11054963,-795,0,1697543705,13047.303142149998,80.3057328299983,54377.664439680004 2023-10-17,11:55:07.000,290,11054945,-795,0,1697543706,13047.397450489989,80.3057328299983,54377.69238816 2023-10-17,11:55:08.000,290,11054959,-795,0,1697543707,13047.363768939998,80.34097848000238,54377.832130560004 2023-10-17,11:55:09.000,290,11054972,-795,0,1697543708,13047.431132039994,80.32688022000366,54377.77623360001 2023-10-17,11:55:10.000,290,11054990,-795,0,1697543709,13047.417659419989,80.3550767400011,54377.86007904 2023-10-17,11:55:11.000,290,11055019,-795,0,1697543710,13047.444604659999,80.38327325999853,54377.76225936 2023-10-17,11:55:12.000,290,11054961,-795,0,1697543711,13047.350296319994,80.37622412999917,54377.76924648 2023-10-17,11:55:13.000,290,11054950,-795,0,1697543712,13047.350296319994,80.37622412999917,54377.71334952 2023-10-17,11:55:14.000,290,11054976,-795,0,1697543713,13047.336823699989,80.42556804000196,54377.72033664 2023-10-17,11:55:15.000,290,11054950,-795,0,1697543714,13047.383977869998,80.37622412999917,54377.685401040006 2023-10-17,11:55:16.000,290,11054996,-795,0,1697543715,13047.336823699989,80.40442065000389,54377.734310880005 2023-10-17,11:55:17.000,290,11054980,-795,0,1697543716,13047.383977869998,80.39737152000453,54377.65745256001 2023-10-17,11:55:18.000,290,11054963,-795,0,1697543717,13047.404186799999,80.39032238999789,54377.6714268 2023-10-17,11:55:19.000,290,11054952,-795,0,1697543718,13047.464813589999,80.40442065000389,54377.72033664 2023-10-17,11:55:20.000,290,11054858,-795,0,1697543719,13047.458077279989,80.39737152000453,54377.75527224001 2023-10-17,11:55:21.000,290,11054943,-795,0,1697543720,13047.464813589999,80.38327325999853,54377.67841392001 2023-10-17,11:55:22.000,290,11054987,-795,0,1697543721,13047.410923109994,80.39032238999789,54377.64347832 2023-10-17,11:55:23.000,290,11054981,-795,0,1697543722,13047.431132039994,80.38327325999853,54377.55264576 2023-10-17,11:55:24.000,290,11054999,-795,0,1697543723,13047.491758829994,80.43261717000132,54377.72732376001 2023-10-17,11:55:25.000,290,11054999,-795,0,1697543724,13047.49849513999,80.41146978000324,54377.76924648 2023-10-17,11:55:26.000,290,11054981,-795,0,1697543725,13047.491758829994,80.39737152000453,54377.72732376001 2023-10-17,11:55:27.000,290,11054954,-795,0,1697543726,13047.55912192999,80.38327325999853,54377.69937528 2023-10-17,11:55:28.000,290,11054904,-795,0,1697543727,13047.58606717,80.40442065000389,54377.79719496001 2023-10-17,11:55:29.000,290,11055004,-795,0,1697543728,13047.58606717,80.40442065000389,54377.74828512 2023-10-17,11:55:30.000,290,11054940,-795,0,1697543729,13047.6062761,80.39032238999789,54377.76225936 2023-10-17,11:55:31.000,290,11055005,-795,0,1697543730,13047.572594549994,80.39737152000453,54377.6015556 2023-10-17,11:55:32.000,290,11055035,-795,0,1697543731,13047.61974871999,80.39737152000453,54377.67841392001 2023-10-17,11:55:33.000,290,11054974,-795,0,1697543732,13047.70732075,80.41146978000324,54377.77623360001 2023-10-17,11:55:34.000,290,11054973,-795,0,1697543733,13047.68037550999,80.39737152000453,54377.783220720004 2023-10-17,11:55:35.000,290,11054987,-795,0,1697543734,13047.714057059995,80.42556804000196,54377.8111692 2023-10-17,11:55:36.000,290,11054967,-795,0,1697543735,13047.693848129995,80.38327325999853,54377.86007904 2023-10-17,11:55:37.000,290,11054968,-795,0,1697543736,13047.673639199995,80.41146978000324,54377.60854272001 2023-10-17,11:55:38.000,290,11054918,-795,0,1697543737,13047.72079336999,80.39032238999789,54377.77623360001 2023-10-17,11:55:39.000,290,11054987,-795,0,1697543738,13047.74773861,80.38327325999853,54377.71334952 2023-10-17,11:55:40.000,290,11054987,-795,0,1697543739,13047.734265989995,80.39032238999789,54377.81815632 2023-10-17,11:55:41.000,290,11054963,-795,0,1697543740,13047.63995764999,80.39032238999789,54377.55264576 2023-10-17,11:55:42.000,290,11054947,-795,0,1697543741,13047.72079336999,80.37622412999917,54377.79020784 2023-10-17,11:55:43.000,290,11054988,-795,0,1697543742,13047.754474919995,80.39032238999789,54377.79719496001 2023-10-17,11:55:44.000,290,11054960,-795,0,1697543743,13047.70732075,80.40442065000389,54377.8810404 2023-10-17,11:55:45.000,290,11054963,-795,0,1697543744,13047.68711182,80.43261717000132,54377.8111692 2023-10-17,11:55:46.000,290,11054966,-795,0,1697543745,13047.6062761,80.39737152000453,54377.75527224001 2023-10-17,11:55:47.000,290,11054963,-795,0,1697543746,13047.58606717,80.4185189100026,54377.72732376001 2023-10-17,11:55:48.000,290,11054972,-795,0,1697543747,13047.592803479994,80.4185189100026,54377.832130560004 2023-10-17,11:55:49.000,290,11055021,-795,0,1697543748,13047.62648503,80.39032238999789,54377.82514344001 2023-10-17,11:55:50.000,290,11054993,-795,0,1697543749,13047.58606717,80.42556804000196,54377.86007904 2023-10-17,11:55:51.000,290,11054969,-795,0,1697543750,13047.62648503,80.42556804000196,54377.83911768 2023-10-17,11:55:52.000,290,11054992,-795,0,1697543751,13047.53891299999,80.46786281999812,54377.804182080006 2023-10-17,11:55:53.000,290,11054955,-795,0,1697543752,13047.54564931,80.46786281999812,54377.76225936 2023-10-17,11:55:54.000,290,11054972,-795,0,1697543753,13047.49849513999,80.48196108000411,54377.82514344001 2023-10-17,11:55:55.000,290,11054953,-795,0,1697543754,13047.471549899994,80.48196108000411,54377.79719496001 2023-10-17,11:55:56.000,290,11054967,-795,0,1697543755,13047.424395729999,80.47491195000475,54377.70636240001 2023-10-17,11:55:57.000,290,11054989,-795,0,1697543756,13047.330087389993,80.48901021000347,54377.70636240001 2023-10-17,11:55:58.000,290,11055002,-795,0,1697543757,13047.350296319994,80.49605934000283,54377.70636240001 2023-10-17,11:55:59.000,290,11054992,-795,0,1697543758,13047.404186799999,80.52425586000027,54377.86007904 2023-10-17,11:56:00.000,290,11054987,-795,0,1697543759,13047.330087389993,80.51720673000091,54377.832130560004 2023-10-17,11:56:01.000,290,11054997,-795,0,1697543760,13047.336823699989,80.53130498999963,54377.783220720004 2023-10-17,11:56:02.000,290,11054957,-795,0,1697543761,13047.235779049988,80.51015760000155,54377.62950408001 2023-10-17,11:56:03.000,290,11054990,-795,0,1697543762,13047.249251669993,80.53130498999963,54377.59456848 2023-10-17,11:56:04.000,290,11054996,-795,0,1697543763,13047.289669529993,80.51720673000091,54377.804182080006 2023-10-17,11:56:05.000,290,11054980,-795,0,1697543764,13047.303142149998,80.53835411999898,54377.853091920006 2023-10-17,11:56:06.000,290,11054978,-755,0,1697543765,13047.255987979988,80.51015760000155,54377.75527224001 2023-10-17,11:56:07.000,290,11054996,-795,0,1697543766,13047.235779049988,80.54540324999834,54377.741298 2023-10-17,11:56:08.000,290,11054929,-795,0,1697543767,13047.242515359998,80.51015760000155,54377.72033664 2023-10-17,11:56:09.000,290,11055032,-795,0,1697543768,13047.235779049988,80.51015760000155,54377.64347832 2023-10-17,11:56:10.000,290,11054999,-795,0,1697543769,13047.262724289998,80.51015760000155,54377.74828512 2023-10-17,11:56:11.000,290,11055021,-795,0,1697543770,13047.235779049988,80.53835411999898,54377.664439680004 2023-10-17,11:56:12.000,290,11054963,-795,0,1697543771,13047.242515359998,80.50310847000219,54377.65745256001 2023-10-17,11:56:13.000,290,11055010,-795,0,1697543772,13047.316614769989,80.48901021000347,54377.8111692 2023-10-17,11:56:14.000,290,11054964,-795,0,1697543773,13047.296405839988,80.47491195000475,54377.804182080006 2023-10-17,11:56:15.000,290,11054998,-795,0,1697543774,13047.296405839988,80.48196108000411,54377.82514344001 2023-10-17,11:56:16.000,290,11054985,-795,0,1697543775,13047.357032629989,80.44671543000004,54377.70636240001 2023-10-17,11:56:17.000,290,11054977,-795,0,1697543776,13047.316614769989,80.48901021000347,54377.74828512 2023-10-17,11:56:18.000,290,11054981,-795,0,1697543777,13047.343560009998,80.43966630000068,54377.82514344001 2023-10-17,11:56:19.000,290,11054956,-795,0,1697543778,13047.383977869998,80.50310847000219,54377.76225936 2023-10-17,11:56:20.000,290,11055014,-795,0,1697543779,13047.424395729999,80.4537645599994,54377.76924648 2023-10-17,11:56:21.000,290,11054993,-795,0,1697543780,13047.336823699989,80.46081368999876,54377.67841392001 2023-10-17,11:56:22.000,290,11054990,-795,0,1697543781,13047.397450489989,80.44671543000004,54377.76225936 2023-10-17,11:56:23.000,290,11054992,-795,0,1697543782,13047.404186799999,80.4185189100026,54377.853091920006 2023-10-17,11:56:24.000,290,11055000,-795,0,1697543783,13047.458077279989,80.43261717000132,54377.804182080006 2023-10-17,11:56:25.000,290,11055007,-795,0,1697543784,13047.417659419989,80.4537645599994,54377.76225936 2023-10-17,11:56:26.000,290,11054968,-795,0,1697543785,13047.390714179994,80.44671543000004,54377.58758136001 2023-10-17,11:56:27.000,290,11054971,-795,0,1697543786,13047.444604659999,80.51720673000091,54377.71334952 2023-10-17,11:56:28.000,290,11054962,-795,0,1697543787,13047.458077279989,80.4537645599994,54377.72033664 2023-10-17,11:56:29.000,290,11054958,-795,0,1697543788,13047.471549899994,80.4537645599994,54377.832130560004 2023-10-17,11:56:30.000,290,11054969,-795,0,1697543789,13047.51870406999,80.46786281999812,54377.81815632 2023-10-17,11:56:31.000,290,11055001,-795,0,1697543790,13047.464813589999,80.48196108000411,54377.79719496001 2023-10-17,11:56:32.000,290,11055000,-795,0,1697543791,13047.458077279989,80.4537645599994,54377.71334952 2023-10-17,11:56:33.000,290,11054970,-795,0,1697543792,13047.431132039994,80.50310847000219,54377.76225936 2023-10-17,11:56:34.000,290,11055008,-795,0,1697543793,13047.458077279989,80.43966630000068,54377.74828512 2023-10-17,11:56:35.000,290,11054979,-795,0,1697543794,13047.444604659999,80.49605934000283,54377.741298 2023-10-17,11:56:36.000,290,11054969,-795,0,1697543795,13047.424395729999,80.48196108000411,54377.60854272001 2023-10-17,11:56:37.000,290,11054946,-795,0,1697543796,13047.370505249994,80.49605934000283,54377.685401040006 2023-10-17,11:56:38.000,290,11054986,-795,0,1697543797,13047.491758829994,80.53130498999963,54377.8111692 2023-10-17,11:56:39.000,290,11054940,-795,0,1697543798,13047.437868349989,80.53835411999898,54377.832130560004 2023-10-17,11:56:40.000,290,11054973,-795,0,1697543799,13047.47828620999,80.51015760000155,54377.76924648 2023-10-17,11:56:41.000,290,11054984,-795,0,1697543800,13047.464813589999,80.54540324999834,54377.71334952 2023-10-17,11:56:42.000,290,11054965,-795,0,1697543801,13047.404186799999,80.5524523799977,54377.64347832 2023-10-17,11:56:43.000,290,11054946,-795,0,1697543802,13047.377241559989,80.6017962900005,54377.55963288001 2023-10-17,11:56:44.000,290,11055010,-795,0,1697543803,13047.404186799999,80.58769803000177,54377.69238816 2023-10-17,11:56:45.000,290,11054986,-795,0,1697543804,13047.370505249994,80.6017962900005,54377.734310880005 2023-10-17,11:56:46.000,290,11054940,-795,0,1697543805,13047.363768939998,80.61589454999921,54377.59456848 2023-10-17,11:56:47.000,290,11054968,-795,0,1697543806,13047.336823699989,80.65818933000264,54377.685401040006 2023-10-17,11:56:48.000,290,11054952,-795,0,1697543807,13047.357032629989,80.65114020000328,54377.65745256001 2023-10-17,11:56:49.000,290,11054978,-795,0,1697543808,13047.316614769989,80.65114020000328,54377.69937528 2023-10-17,11:56:50.000,290,11055008,-795,0,1697543809,13047.316614769989,80.65114020000328,54377.685401040006 2023-10-17,11:56:51.000,290,11054929,-795,0,1697543810,13047.255987979988,80.72163150000415,54377.58758136001 2023-10-17,11:56:52.000,290,11054942,-795,0,1697543811,13047.202097499998,80.7004841099988,54377.55264576 2023-10-17,11:56:53.000,290,11054943,-795,0,1697543812,13047.269460599993,80.74277889000223,54377.71334952 2023-10-17,11:56:54.000,290,11054992,-795,0,1697543813,13047.249251669993,80.73572976000287,54377.615529840004 2023-10-17,11:56:55.000,290,11054947,-795,0,1697543814,13047.269460599993,80.75687715000095,54377.783220720004 2023-10-17,11:56:56.000,290,11054947,-795,0,1697543815,13047.249251669993,80.74982802000159,54377.6714268 2023-10-17,11:56:57.000,290,11054902,-795,0,1697543816,13047.202097499998,80.74277889000223,54377.71334952 2023-10-17,11:56:58.000,290,11054927,-795,0,1697543817,13047.215570119988,80.74982802000159,54377.69238816 2023-10-17,11:56:59.000,290,11054964,-795,0,1697543818,13047.242515359998,80.77802453999902,54377.75527224001 2023-10-17,11:57:00.000,290,11054949,-795,0,1697543819,13047.282933219998,80.7639262800003,54377.8111692 2023-10-17,11:57:01.000,290,11054966,-795,0,1697543820,13047.181888569998,80.73572976000287,54377.6714268 2023-10-17,11:57:02.000,290,11054966,-795,0,1697543821,13047.168415949993,80.7639262800003,54377.65745256001 2023-10-17,11:57:03.000,290,11054956,-795,0,1697543822,13047.168415949993,80.80622106000374,54377.65745256001 2023-10-17,11:57:04.000,290,11054979,-795,0,1697543823,13047.114525470002,80.78507366999838,54377.62950408001 2023-10-17,11:57:05.000,290,11054989,-795,0,1697543824,13047.262724289998,80.75687715000095,54377.72033664 2023-10-17,11:57:06.000,290,11054984,-755,0,1697543825,13047.229042739993,80.74982802000159,54377.59456848 2023-10-17,11:57:07.000,290,11054946,-795,0,1697543826,13047.255987979988,80.7639262800003,54377.615529840004 2023-10-17,11:57:08.000,290,11054965,-795,0,1697543827,13047.255987979988,80.75687715000095,54377.70636240001 2023-10-17,11:57:09.000,290,11055045,-795,0,1697543828,13047.289669529993,80.72868063000351,54377.734310880005 2023-10-17,11:57:10.000,290,11054963,-795,0,1697543829,13047.303142149998,80.72163150000415,54377.81815632 2023-10-17,11:57:11.000,290,11054969,-795,0,1697543830,13047.343560009998,80.74277889000223,54377.741298 2023-10-17,11:57:12.000,290,11054954,-795,0,1697543831,13047.363768939998,80.77097540999966,54377.69238816 2023-10-17,11:57:13.000,290,11054957,-795,0,1697543832,13047.370505249994,80.74982802000159,54377.636491200006 2023-10-17,11:57:14.000,290,11054971,-795,0,1697543833,13047.390714179994,80.68638585000008,54377.65745256001 2023-10-17,11:57:15.000,290,11054981,-795,0,1697543834,13047.431132039994,80.7639262800003,54377.59456848 2023-10-17,11:57:16.000,290,11054953,-795,0,1697543835,13047.377241559989,80.71458237000479,54377.55264576 2023-10-17,11:57:17.000,290,11055006,-795,0,1697543836,13047.397450489989,80.74982802000159,54377.55264576 2023-10-17,11:57:18.000,290,11055015,-795,0,1697543837,13047.471549899994,80.67933672000072,54377.741298 2023-10-17,11:57:19.000,290,11054987,-795,0,1697543838,13047.53891299999,80.69343497999944,54377.8111692 2023-10-17,11:57:20.000,290,11054947,-795,0,1697543839,13047.511967759994,80.68638585000008,54377.84610480001 2023-10-17,11:57:21.000,290,11055008,-795,0,1697543840,13047.57933085999,80.665238460002,54377.75527224001 2023-10-17,11:57:22.000,290,11055025,-795,0,1697543841,13047.511967759994,80.68638585000008,54377.69937528 2023-10-17,11:57:23.000,290,11054987,-795,0,1697543842,13047.572594549994,80.68638585000008,54377.65046544 2023-10-17,11:57:24.000,290,11055016,-795,0,1697543843,13047.58606717,80.68638585000008,54377.88802752 2023-10-17,11:57:25.000,290,11054976,-795,0,1697543844,13047.6062761,80.67228759000136,54377.76924648 2023-10-17,11:57:26.000,290,11055041,-795,0,1697543845,13047.532176689994,80.67933672000072,54377.81815632 2023-10-17,11:57:27.000,290,11054989,-795,0,1697543846,13047.552385619994,80.67933672000072,54377.77623360001 2023-10-17,11:57:28.000,290,11054941,-795,0,1697543847,13047.53891299999,80.67228759000136,54377.84610480001 2023-10-17,11:57:29.000,290,11054923,-795,0,1697543848,13047.532176689994,80.65818933000264,54377.81815632 2023-10-17,11:57:30.000,290,11054988,-795,0,1697543849,13047.53891299999,80.665238460002,54377.87405328001 2023-10-17,11:57:31.000,290,11054981,-795,0,1697543850,13047.464813589999,80.665238460002,54377.70636240001 2023-10-17,11:57:32.000,290,11054987,-795,0,1697543851,13047.491758829994,80.67228759000136,54377.783220720004 2023-10-17,11:57:33.000,290,11054984,-795,0,1697543852,13047.53891299999,80.63704194000456,54377.90898888 2023-10-17,11:57:34.000,290,11055017,-795,0,1697543853,13047.572594549994,80.61589454999921,54377.971872960006 2023-10-17,11:57:35.000,290,11054955,-795,0,1697543854,13047.552385619994,80.64409107000392,54377.8810404 2023-10-17,11:57:36.000,290,11054949,-795,0,1697543855,13047.471549899994,80.62999280999793,54377.8111692 2023-10-17,11:57:37.000,290,11054912,-795,0,1697543856,13047.49849513999,80.65114020000328,54377.902001760005 2023-10-17,11:57:38.000,290,11055011,-795,0,1697543857,13047.471549899994,80.63704194000456,54377.915976 2023-10-17,11:57:39.000,290,11054994,-795,0,1697543858,13047.471549899994,80.665238460002,54377.86007904 2023-10-17,11:57:40.000,290,11054985,-795,0,1697543859,13047.437868349989,80.63704194000456,54377.853091920006 2023-10-17,11:57:41.000,290,11054969,-795,0,1697543860,13047.383977869998,80.64409107000392,54377.832130560004 2023-10-17,11:57:42.000,290,11054996,-795,0,1697543861,13047.437868349989,80.64409107000392,54377.8810404 2023-10-17,11:57:43.000,290,11055009,-795,0,1697543862,13047.444604659999,80.65114020000328,54377.999821440004 2023-10-17,11:57:44.000,290,11054964,-795,0,1697543863,13047.485022519999,80.61589454999921,54377.9858472 2023-10-17,11:57:45.000,290,11054983,-795,0,1697543864,13047.410923109994,80.69343497999944,54377.8810404 2023-10-17,11:57:46.000,290,11055013,-795,0,1697543865,13047.410923109994,80.60884541999985,54377.72033664 2023-10-17,11:57:47.000,290,11054951,-795,0,1697543866,13047.390714179994,80.6017962900005,54377.72732376001 2023-10-17,11:57:48.000,290,11055054,-795,0,1697543867,13047.383977869998,80.6017962900005,54377.89501464001 2023-10-17,11:57:49.000,290,11054986,-795,0,1697543868,13047.390714179994,80.63704194000456,54377.87405328001 2023-10-17,11:57:50.000,290,11055005,-795,0,1697543869,13047.424395729999,80.61589454999921,54377.93693736 2023-10-17,11:57:51.000,290,11054997,-795,0,1697543870,13047.390714179994,80.62999280999793,54377.950911600004 2023-10-17,11:57:52.000,290,11054983,-795,0,1697543871,13047.336823699989,80.60884541999985,54377.86706616 2023-10-17,11:57:53.000,290,11054954,-795,0,1697543872,13047.377241559989,80.61589454999921,54377.86706616 2023-10-17,11:57:54.000,290,11054974,-795,0,1697543873,13047.383977869998,80.58769803000177,54377.86706616 2023-10-17,11:57:55.000,290,11054986,-795,0,1697543874,13047.377241559989,80.62999280999793,54377.86007904 2023-10-17,11:57:56.000,290,11054984,-795,0,1697543875,13047.350296319994,80.6017962900005,54377.8111692 2023-10-17,11:57:57.000,290,11055014,-795,0,1697543876,13047.363768939998,80.62999280999793,54377.783220720004 2023-10-17,11:57:58.000,290,11054998,-795,0,1697543877,13047.417659419989,80.62294367999857,54377.87405328001 2023-10-17,11:57:59.000,290,11054960,-795,0,1697543878,13047.424395729999,80.60884541999985,54377.915976 2023-10-17,11:58:00.000,290,11054985,-795,0,1697543879,13047.404186799999,80.65114020000328,54377.92995024 2023-10-17,11:58:01.000,290,11055040,-795,0,1697543880,13047.363768939998,80.65114020000328,54377.853091920006 2023-10-17,11:58:02.000,290,11054987,-795,0,1697543881,13047.336823699989,80.65818933000264,54377.79020784 2023-10-17,11:58:03.000,290,11054990,-795,0,1697543882,13047.350296319994,80.65818933000264,54377.783220720004 2023-10-17,11:58:04.000,290,11055007,-795,0,1697543883,13047.316614769989,80.65818933000264,54377.81815632 2023-10-17,11:58:05.000,290,11054938,-795,0,1697543884,13047.350296319994,80.665238460002,54377.804182080006 2023-10-17,11:58:06.000,290,11054985,-795,0,1697543885,13047.458077279989,80.67228759000136,54377.90898888 2023-10-17,11:58:07.000,290,11054975,-795,0,1697543886,13047.444604659999,80.62294367999857,54377.832130560004 2023-10-17,11:58:08.000,290,11054980,-795,0,1697543887,13047.491758829994,80.63704194000456,54377.915976 2023-10-17,11:58:09.000,290,11054988,-795,0,1697543888,13047.431132039994,80.665238460002,54377.83911768 2023-10-17,11:58:10.000,290,11054980,-795,0,1697543889,13047.471549899994,80.61589454999921,54377.87405328001 2023-10-17,11:58:11.000,290,11054980,-795,0,1697543890,13047.383977869998,80.67933672000072,54377.69937528 2023-10-17,11:58:12.000,290,11055003,-795,0,1697543891,13047.383977869998,80.69343497999944,54377.734310880005 2023-10-17,11:58:13.000,290,11055030,-795,0,1697543892,13047.437868349989,80.67933672000072,54377.87405328001 2023-10-17,11:58:14.000,290,11054978,-715,0,1697543893,13047.464813589999,80.7004841099988,54377.87405328001 2023-10-17,11:58:15.000,290,11054934,-795,0,1697543894,13047.431132039994,80.74982802000159,54377.86706616 2023-10-17,11:58:16.000,290,11055007,-795,0,1697543895,13047.451340969994,80.70753323999816,54377.75527224001 2023-10-17,11:58:17.000,290,11054982,-795,0,1697543896,13047.451340969994,80.69343497999944,54377.853091920006 2023-10-17,11:58:18.000,290,11054949,-795,0,1697543897,13047.458077279989,80.69343497999944,54377.82514344001 2023-10-17,11:58:19.000,290,11054984,-795,0,1697543898,13047.417659419989,80.72868063000351,54377.84610480001 2023-10-17,11:58:20.000,290,11055009,-795,0,1697543899,13047.47828620999,80.72163150000415,54377.79719496001 2023-10-17,11:58:21.000,290,11054986,-795,0,1697543900,13047.424395729999,80.74277889000223,54377.783220720004 2023-10-17,11:58:22.000,290,11055004,-795,0,1697543901,13047.417659419989,80.69343497999944,54377.8111692 2023-10-17,11:58:23.000,290,11054993,-795,0,1697543902,13047.397450489989,80.72868063000351,54377.832130560004 2023-10-17,11:58:24.000,290,11054993,-795,0,1697543903,13047.458077279989,80.70753323999816,54377.86007904 2023-10-17,11:58:25.000,290,11055010,-795,0,1697543904,13047.390714179994,80.7639262800003,54377.83911768 2023-10-17,11:58:26.000,290,11054996,-795,0,1697543905,13047.417659419989,80.71458237000479,54377.69238816 2023-10-17,11:58:27.000,290,11054998,-795,0,1697543906,13047.417659419989,80.72868063000351,54377.76924648 2023-10-17,11:58:28.000,290,11055020,-795,0,1697543907,13047.464813589999,80.71458237000479,54377.81815632 2023-10-17,11:58:29.000,290,11055000,-795,0,1697543908,13047.431132039994,80.72868063000351,54377.902001760005 2023-10-17,11:58:30.000,290,11054988,-795,0,1697543909,13047.485022519999,80.67228759000136,54377.95789872 2023-10-17,11:58:31.000,290,11054987,-795,0,1697543910,13047.424395729999,80.69343497999944,54377.89501464001 2023-10-17,11:58:32.000,290,11054950,-795,0,1697543911,13047.431132039994,80.7004841099988,54377.853091920006 2023-10-17,11:58:33.000,290,11055025,-795,0,1697543912,13047.383977869998,80.70753323999816,54377.8810404 2023-10-17,11:58:34.000,290,11055015,-795,0,1697543913,13047.410923109994,80.70753323999816,54377.90898888 2023-10-17,11:58:35.000,290,11054993,-755,0,1697543914,13047.350296319994,80.70753323999816,54377.79719496001 2023-10-17,11:58:36.000,290,11055043,-795,0,1697543915,13047.343560009998,80.69343497999944,54377.79719496001 2023-10-17,11:58:37.000,290,11055036,-795,0,1697543916,13047.336823699989,80.72868063000351,54377.84610480001 2023-10-17,11:58:38.000,290,11054975,-795,0,1697543917,13047.397450489989,80.71458237000479,54377.915976 2023-10-17,11:58:39.000,290,11055015,-795,0,1697543918,13047.390714179994,80.68638585000008,54377.915976 2023-10-17,11:58:40.000,290,11055053,-795,0,1697543919,13047.404186799999,80.67933672000072,54377.902001760005 2023-10-17,11:58:41.000,290,11054980,-795,0,1697543920,13047.336823699989,80.67228759000136,54377.88802752 2023-10-17,11:58:42.000,290,11055017,-795,0,1697543921,13047.330087389993,80.69343497999944,54377.741298 2023-10-17,11:58:43.000,290,11055041,-795,0,1697543922,13047.309878459993,80.68638585000008,54377.75527224001 2023-10-17,11:58:44.000,290,11054959,-795,0,1697543923,13047.390714179994,80.71458237000479,54377.79020784 2023-10-17,11:58:45.000,290,11054994,-795,0,1697543924,13047.397450489989,80.72163150000415,54377.86706616 2023-10-17,11:58:46.000,290,11055025,-795,0,1697543925,13047.363768939998,80.69343497999944,54377.76924648 2023-10-17,11:58:47.000,290,11054991,-795,0,1697543926,13047.336823699989,80.72163150000415,54377.804182080006 2023-10-17,11:58:48.000,290,11055032,-795,0,1697543927,13047.410923109994,80.69343497999944,54377.79719496001 2023-10-17,11:58:49.000,290,11054979,-795,0,1697543928,13047.390714179994,80.69343497999944,54377.79020784 2023-10-17,11:58:50.000,290,11055000,-795,0,1697543929,13047.404186799999,80.69343497999944,54377.79719496001 2023-10-17,11:58:51.000,290,11054963,-795,0,1697543930,13047.377241559989,80.72163150000415,54377.741298 2023-10-17,11:58:52.000,290,11055037,-795,0,1697543931,13047.404186799999,80.73572976000287,54377.76225936 2023-10-17,11:58:53.000,290,11054984,-795,0,1697543932,13047.437868349989,80.71458237000479,54377.84610480001 2023-10-17,11:58:54.000,290,11055028,-795,0,1697543933,13047.491758829994,80.72868063000351,54377.89501464001 2023-10-17,11:58:55.000,290,11054989,-795,0,1697543934,13047.511967759994,80.70753323999816,54377.853091920006 2023-10-17,11:58:56.000,290,11055042,-795,0,1697543935,13047.51870406999,80.74982802000159,54377.853091920006 2023-10-17,11:58:57.000,290,11054956,-795,0,1697543936,13047.451340969994,80.7639262800003,54377.75527224001 2023-10-17,11:58:58.000,290,11054972,-795,0,1697543937,13047.47828620999,80.74277889000223,54377.77623360001 2023-10-17,11:58:59.000,290,11055012,-795,0,1697543938,13047.444604659999,80.77097540999966,54377.853091920006 2023-10-17,11:59:00.000,290,11054993,-795,0,1697543939,13047.49849513999,80.74982802000159,54377.853091920006 2023-10-17,11:59:01.000,290,11054998,-795,0,1697543940,13047.464813589999,80.7639262800003,54377.853091920006 2023-10-17,11:59:02.000,290,11055007,-795,0,1697543941,13047.55912192999,80.79212279999774,54377.86706616 2023-10-17,11:59:03.000,290,11055015,-795,0,1697543942,13047.55912192999,80.8132701900031,54377.92296312001 2023-10-17,11:59:04.000,290,11054943,-795,0,1697543943,13047.485022519999,80.83441758000117,54377.902001760005 2023-10-17,11:59:05.000,290,11054962,-795,0,1697543944,13047.525440379999,80.86966322999797,54377.83911768 2023-10-17,11:59:06.000,290,11054988,-795,0,1697543945,13047.444604659999,80.78507366999838,54377.67841392001 2023-10-17,11:59:07.000,290,11054999,-795,0,1697543946,13047.53891299999,80.82031932000245,54377.734310880005 2023-10-17,11:59:08.000,290,11054971,-795,0,1697543947,13047.55912192999,80.82736845000181,54377.86706616 2023-10-17,11:59:09.000,290,11055005,-795,0,1697543948,13047.613012409995,80.82736845000181,54377.86706616 2023-10-17,11:59:10.000,290,11054941,-795,0,1697543949,13047.592803479994,80.80622106000374,54377.84610480001 2023-10-17,11:59:11.000,290,11054974,-795,0,1697543950,13047.61974871999,80.8132701900031,54377.86007904 2023-10-17,11:59:12.000,290,11054932,-795,0,1697543951,13047.532176689994,80.80622106000374,54377.783220720004 2023-10-17,11:59:13.000,290,11054944,-795,0,1697543952,13047.613012409995,80.80622106000374,54377.77623360001 2023-10-17,11:59:14.000,290,11055025,-795,0,1697543953,13047.58606717,80.80622106000374,54377.8111692 2023-10-17,11:59:15.000,290,11054964,-795,0,1697543954,13047.59953978999,80.84851583999989,54377.804182080006 2023-10-17,11:59:16.000,290,11055027,-795,0,1697543955,13047.57933085999,80.84146671000053,54377.76924648 2023-10-17,11:59:17.000,290,11054993,-795,0,1697543956,13047.6062761,80.86261409999861,54377.74828512 2023-10-17,11:59:18.000,290,11054990,-795,0,1697543957,13047.68037550999,80.86261409999861,54377.93693736 2023-10-17,11:59:19.000,290,11055011,-795,0,1697543958,13047.68037550999,80.84851583999989,54377.915976 2023-10-17,11:59:20.000,290,11054915,-795,0,1697543959,13047.64669396,80.83441758000117,54377.89501464001 2023-10-17,11:59:21.000,290,11054974,-795,0,1697543960,13047.66690289,80.84146671000053,54377.82514344001 2023-10-17,11:59:22.000,290,11054981,-795,0,1697543961,13047.61974871999,80.86261409999861,54377.70636240001 2023-10-17,11:59:23.000,290,11054990,-795,0,1697543962,13047.63995764999,80.8767123600046,54377.75527224001 2023-10-17,11:59:24.000,290,11055001,-795,0,1697543963,13047.68711182,80.82736845000181,54377.853091920006 2023-10-17,11:59:25.000,290,11055015,-795,0,1697543964,13047.673639199995,80.84851583999989,54377.8810404 2023-10-17,11:59:26.000,290,11054977,-795,0,1697543965,13047.58606717,80.85556496999925,54377.734310880005 2023-10-17,11:59:27.000,290,11054969,-795,0,1697543966,13047.673639199995,80.82736845000181,54377.783220720004 2023-10-17,11:59:28.000,290,11054973,-795,0,1697543967,13047.63995764999,80.8132701900031,54377.832130560004 2023-10-17,11:59:29.000,290,11054976,-795,0,1697543968,13047.68711182,80.84146671000053,54377.75527224001 2023-10-17,11:59:30.000,290,11054976,-795,0,1697543969,13047.68711182,80.7639262800003,54377.79719496001 2023-10-17,11:59:31.000,290,11054991,-795,0,1697543970,13047.633221339995,80.77802453999902,54377.685401040006 2023-10-17,11:59:32.000,290,11055007,-795,0,1697543971,13047.63995764999,80.7639262800003,54377.69238816 2023-10-17,11:59:33.000,290,11054995,-795,0,1697543972,13047.714057059995,80.79212279999774,54377.84610480001 2023-10-17,11:59:34.000,290,11054993,-795,0,1697543973,13047.734265989995,80.77097540999966,54377.92296312001 2023-10-17,11:59:35.000,290,11054964,-795,0,1697543974,13047.68711182,80.78507366999838,54377.8111692 2023-10-17,11:59:36.000,290,11054931,-795,0,1697543975,13047.63995764999,80.73572976000287,54377.664439680004 2023-10-17,11:59:37.000,290,11055006,-795,0,1697543976,13047.68711182,80.73572976000287,54377.76924648 2023-10-17,11:59:38.000,290,11054987,-795,0,1697543977,13047.68711182,80.74982802000159,54377.79020784 2023-10-17,11:59:39.000,290,11055006,-795,0,1697543978,13047.74100229999,80.71458237000479,54377.804182080006 2023-10-17,11:59:40.000,290,11055002,-795,0,1697543979,13047.72079336999,80.665238460002,54377.79719496001 2023-10-17,11:59:41.000,290,11054942,-795,0,1697543980,13047.693848129995,80.67933672000072,54377.72732376001 2023-10-17,11:59:42.000,290,11055005,-795,0,1697543981,13047.70732075,80.62294367999857,54377.76924648 2023-10-17,11:59:43.000,290,11054982,-795,0,1697543982,13047.70732075,80.63704194000456,54377.87405328001 2023-10-17,11:59:44.000,290,11054959,-795,0,1697543983,13047.70058443999,80.6017962900005,54377.82514344001 2023-10-17,11:59:45.000,290,11054966,-795,0,1697543984,13047.754474919995,80.64409107000392,54377.8111692 2023-10-17,11:59:46.000,290,11055014,-795,0,1697543985,13047.693848129995,80.58769803000177,54377.77623360001 2023-10-17,11:59:47.000,290,11054969,-795,0,1697543986,13047.70732075,80.62999280999793,54377.783220720004 2023-10-17,11:59:48.000,290,11055000,-795,0,1697543987,13047.74773861,80.58769803000177,54377.8111692 2023-10-17,11:59:49.000,290,11054991,-795,0,1697543988,13047.734265989995,80.61589454999921,54377.86706616 2023-10-17,11:59:50.000,290,11054981,-795,0,1697543989,13047.72752968,80.6017962900005,54377.8810404 2023-10-17,11:59:51.000,290,11055033,-795,0,1697543990,13047.72752968,80.5665506400037,54377.902001760005 2023-10-17,11:59:52.000,290,11054960,-795,0,1697543991,13047.70732075,80.60884541999985,54377.804182080006 2023-10-17,11:59:53.000,290,11054913,-795,0,1697543992,13047.653430269995,80.57359977000306,54377.8111692 2023-10-17,11:59:54.000,290,11054959,-795,0,1697543993,13047.693848129995,80.55950151000434,54377.84610480001 2023-10-17,11:59:55.000,290,11054986,-795,0,1697543994,13047.673639199995,80.61589454999921,54377.84610480001 2023-10-17,11:59:56.000,290,11054979,-795,0,1697543995,13047.61974871999,80.55950151000434,54377.75527224001 2023-10-17,11:59:57.000,290,11054973,-795,0,1697543996,13047.613012409995,80.58064890000242,54377.81815632 2023-10-17,11:59:58.000,290,11054979,-795,0,1697543997,13047.653430269995,80.6017962900005,54377.915976 2023-10-17,11:59:59.000,290,11054931,-795,0,1697543998,13047.653430269995,80.58769803000177,54377.93693736 2023-10-17,12:00:00.000,290,11054956,-795,0,1697543999,13047.64669396,80.5665506400037,54377.90898888 2023-10-17,12:00:01.000,290,11054971,-795,0,1697544000,13047.61974871999,80.59474716000113,54377.853091920006 2023-10-17,12:00:02.000,290,11055017,-795,0,1697544001,13047.525440379999,80.58064890000242,54377.77623360001 2023-10-17,12:00:03.000,290,11054956,-795,0,1697544002,13047.511967759994,80.63704194000456,54377.734310880005 2023-10-17,12:00:04.000,290,11054936,-795,0,1697544003,13047.55912192999,80.59474716000113,54377.84610480001 2023-10-17,12:00:05.000,290,11054985,-795,0,1697544004,13047.552385619994,80.62999280999793,54377.90898888 2023-10-17,12:00:06.000,290,11055042,-795,0,1697544005,13047.54564931,80.61589454999921,54377.853091920006 2023-10-17,12:00:07.000,290,11055001,-795,0,1697544006,13047.485022519999,80.63704194000456,54377.72033664 2023-10-17,12:00:08.000,290,11054969,-795,0,1697544007,13047.58606717,80.61589454999921,54377.8810404 2023-10-17,12:00:09.000,290,11055001,-795,0,1697544008,13047.56585824,80.62999280999793,54377.79020784 2023-10-17,12:00:10.000,290,11055014,-795,0,1697544009,13047.57933085999,80.62999280999793,54377.64347832 2023-10-17,12:00:11.000,290,11054953,-795,0,1697544010,13047.58606717,80.63704194000456,54377.55963288001 2023-10-17,12:00:12.000,290,11055022,-795,0,1697544011,13047.592803479994,80.58769803000177,54377.64347832 2023-10-17,12:00:13.000,290,11054968,-795,0,1697544012,13047.55912192999,80.58064890000242,54377.79020784 2023-10-17,12:00:14.000,290,11054983,-795,0,1697544013,13047.532176689994,80.55950151000434,54377.84610480001 2023-10-17,12:00:15.000,290,11055019,-795,0,1697544014,13047.464813589999,80.61589454999921,54377.86007904 2023-10-17,12:00:16.000,290,11054992,-795,0,1697544015,13047.437868349989,80.65114020000328,54377.79719496001 2023-10-17,12:00:17.000,290,11055021,-795,0,1697544016,13047.404186799999,80.70753323999816,54377.74828512 2023-10-17,12:00:18.000,290,11054957,-795,0,1697544017,13047.424395729999,80.665238460002,54377.832130560004 2023-10-17,12:00:19.000,290,11054976,-795,0,1697544018,13047.458077279989,80.70753323999816,54377.8810404 2023-10-17,12:00:20.000,290,11054988,-795,0,1697544019,13047.444604659999,80.73572976000287,54377.82514344001 2023-10-17,12:00:21.000,290,11054995,-795,0,1697544020,13047.437868349989,80.7004841099988,54377.79020784 2023-10-17,12:00:22.000,290,11054995,-795,0,1697544021,13047.437868349989,80.72868063000351,54377.83911768 2023-10-17,12:00:23.000,290,11055026,-795,0,1697544022,13047.51870406999,80.77802453999902,54377.92296312001 2023-10-17,12:00:24.000,290,11055028,-795,0,1697544023,13047.511967759994,80.74277889000223,54377.90898888 2023-10-17,12:00:25.000,290,11054999,-795,0,1697544024,13047.49849513999,80.77802453999902,54377.84610480001 2023-10-17,12:00:26.000,290,11055008,-795,0,1697544025,13047.47828620999,80.8132701900031,54377.77623360001 2023-10-17,12:00:27.000,290,11054976,-795,0,1697544026,13047.444604659999,80.82031932000245,54377.76225936 2023-10-17,12:00:28.000,290,11054981,-795,0,1697544027,13047.485022519999,80.79917193000438,54377.804182080006 2023-10-17,12:00:29.000,290,11054974,-795,0,1697544028,13047.511967759994,80.82031932000245,54377.93693736 2023-10-17,12:00:30.000,290,11054965,-795,0,1697544029,13047.532176689994,80.83441758000117,54377.94392448001 2023-10-17,12:00:31.000,290,11055025,-795,0,1697544030,13047.525440379999,80.86966322999797,54377.853091920006 2023-10-17,12:00:32.000,290,11054983,-795,0,1697544031,13047.552385619994,80.85556496999925,54377.87405328001 2023-10-17,12:00:33.000,290,11054975,-795,0,1697544032,13047.51870406999,80.89785975000268,54377.71334952 2023-10-17,12:00:34.000,290,11055004,-795,0,1697544033,13047.511967759994,80.89081062000332,54377.804182080006 2023-10-17,12:00:35.000,290,11054943,-795,0,1697544034,13047.552385619994,80.8767123600046,54377.853091920006 2023-10-17,12:00:36.000,290,11055000,-795,0,1697544035,13047.58606717,80.89785975000268,54377.853091920006 2023-10-17,12:00:37.000,290,11054980,-795,0,1697544036,13047.57933085999,80.93310539999948,54377.79020784 2023-10-17,12:00:38.000,290,11055019,-795,0,1697544037,13047.572594549994,80.90490888000204,54377.76924648 2023-10-17,12:00:39.000,290,11054953,-795,0,1697544038,13047.6062761,80.88376149000396,54377.89501464001 2023-10-17,12:00:40.000,290,11054981,-795,0,1697544039,13047.613012409995,80.86261409999861,54377.88802752 2023-10-17,12:00:41.000,290,11054972,-795,0,1697544040,13047.57933085999,80.90490888000204,54377.8111692 2023-10-17,12:00:42.000,290,11054969,-795,0,1697544041,13047.572594549994,80.85556496999925,54377.76225936 2023-10-17,12:00:43.000,290,11054976,-795,0,1697544042,13047.57933085999,80.90490888000204,54377.79020784 2023-10-17,12:00:44.000,290,11055003,-795,0,1697544043,13047.61974871999,80.90490888000204,54377.8810404 2023-10-17,12:00:45.000,290,11054982,-795,0,1697544044,13047.59953978999,80.8767123600046,54377.92296312001 2023-10-17,12:00:46.000,290,11055010,-795,0,1697544045,13047.55912192999,80.89081062000332,54377.75527224001 2023-10-17,12:00:47.000,290,11054954,-795,0,1697544046,13047.6062761,80.88376149000396,54377.832130560004 2023-10-17,12:00:48.000,290,11054940,-795,0,1697544047,13047.66016657999,80.88376149000396,54377.87405328001 2023-10-17,12:00:49.000,290,11054994,-795,0,1697544048,13047.62648503,80.90490888000204,54377.82514344001 2023-10-17,12:00:50.000,290,11054977,-795,0,1697544049,13047.6062761,80.84851583999989,54377.902001760005 2023-10-17,12:00:51.000,290,11054982,-795,0,1697544050,13047.55912192999,80.9119580100014,54377.741298 2023-10-17,12:00:52.000,290,11054991,-795,0,1697544051,13047.572594549994,80.89081062000332,54377.75527224001 2023-10-17,12:00:53.000,290,11054978,-795,0,1697544052,13047.613012409995,80.89785975000268,54377.86007904 2023-10-17,12:00:54.000,290,11054958,-795,0,1697544053,13047.66690289,80.90490888000204,54377.950911600004 2023-10-17,12:00:55.000,290,11054974,-795,0,1697544054,13047.68711182,80.92605627000012,54377.92296312001 2023-10-17,12:00:56.000,290,11054969,-795,0,1697544055,13047.59953978999,80.89785975000268,54377.84610480001 2023-10-17,12:00:57.000,290,11054918,-795,0,1697544056,13047.592803479994,80.88376149000396,54377.83911768 2023-10-17,12:00:58.000,290,11054939,-795,0,1697544057,13047.633221339995,80.8767123600046,54377.89501464001 2023-10-17,12:00:59.000,290,11054997,-795,0,1697544058,13047.63995764999,80.8767123600046,54377.92296312001 2023-10-17,12:01:00.000,290,11054974,-795,0,1697544059,13047.66016657999,80.84146671000053,54377.90898888 2023-10-17,12:01:01.000,290,11054984,-795,0,1697544060,13047.633221339995,80.86966322999797,54377.79719496001 2023-10-17,12:01:02.000,290,11054969,-795,0,1697544061,13047.64669396,80.83441758000117,54377.86007904 2023-10-17,12:01:03.000,290,11054946,-795,0,1697544062,13047.714057059995,80.80622106000374,54377.88802752 2023-10-17,12:01:04.000,290,11054960,-795,0,1697544063,13047.72079336999,80.77802453999902,54377.89501464001 2023-10-17,12:01:05.000,290,11055046,-795,0,1697544064,13047.68711182,80.78507366999838,54377.8111692 2023-10-17,12:01:06.000,290,11055005,-795,0,1697544065,13047.673639199995,80.7639262800003,54377.832130560004 2023-10-17,12:01:07.000,290,11054990,-795,0,1697544066,13047.673639199995,80.7639262800003,54377.83911768 2023-10-17,12:01:08.000,290,11054992,-795,0,1697544067,13047.58606717,80.78507366999838,54377.75527224001 2023-10-17,12:01:09.000,290,11054995,-795,0,1697544068,13047.66016657999,80.74982802000159,54377.82514344001 2023-10-17,12:01:10.000,290,11054966,-795,0,1697544069,13047.72752968,80.70753323999816,54377.90898888 2023-10-17,12:01:11.000,290,11054996,-795,0,1697544070,13047.734265989995,80.67228759000136,54377.93693736 2023-10-17,12:01:12.000,290,11054999,-795,0,1697544071,13047.66690289,80.63704194000456,54377.86007904 2023-10-17,12:01:13.000,290,11054985,-795,0,1697544072,13047.68711182,80.67228759000136,54377.87405328001 2023-10-17,12:01:14.000,290,11055019,-795,0,1697544073,13047.72752968,80.63704194000456,54377.915976 2023-10-17,12:01:15.000,290,11054996,-795,0,1697544074,13047.68037550999,80.65818933000264,54377.8810404 2023-10-17,12:01:16.000,290,11054985,-795,0,1697544075,13047.68037550999,80.67228759000136,54377.74828512 2023-10-17,12:01:17.000,290,11054907,-795,0,1697544076,13047.653430269995,80.63704194000456,54377.79020784 2023-10-17,12:01:18.000,290,11054967,-795,0,1697544077,13047.70732075,80.60884541999985,54377.902001760005 2023-10-17,12:01:19.000,290,11055013,-795,0,1697544078,13047.72752968,80.55950151000434,54377.87405328001 2023-10-17,12:01:20.000,290,11055020,-795,0,1697544079,13047.74100229999,80.5665506400037,54377.86706616 2023-10-17,12:01:21.000,290,11054967,-795,0,1697544080,13047.714057059995,80.58064890000242,54377.8111692 2023-10-17,12:01:22.000,290,11054983,-795,0,1697544081,13047.70732075,80.51720673000091,54377.75527224001 2023-10-17,12:01:23.000,290,11054960,-795,0,1697544082,13047.66690289,80.51720673000091,54377.783220720004 2023-10-17,12:01:24.000,290,11054985,-795,0,1697544083,13047.74100229999,80.50310847000219,54377.88802752 2023-10-17,12:01:25.000,290,11054989,-795,0,1697544084,13047.734265989995,80.53835411999898,54377.79719496001 2023-10-17,12:01:26.000,290,11054967,-795,0,1697544085,13047.693848129995,80.53130498999963,54377.86706616 2023-10-17,12:01:27.000,290,11055035,-795,0,1697544086,13047.673639199995,80.51015760000155,54377.8810404 2023-10-17,12:01:28.000,290,11054951,-795,0,1697544087,13047.754474919995,80.47491195000475,54377.853091920006 2023-10-17,12:01:29.000,290,11054993,-795,0,1697544088,13047.68037550999,80.52425586000027,54377.88802752 2023-10-17,12:01:30.000,290,11054974,-795,0,1697544089,13047.68037550999,80.48196108000411,54377.853091920006 2023-10-17,12:01:31.000,290,11054965,-795,0,1697544090,13047.653430269995,80.48901021000347,54377.79020784 2023-10-17,12:01:32.000,290,11054950,-795,0,1697544091,13047.613012409995,80.48196108000411,54377.79719496001 2023-10-17,12:01:33.000,290,11054945,-795,0,1697544092,13047.66690289,80.51015760000155,54377.89501464001 2023-10-17,12:01:34.000,290,11055024,-795,0,1697544093,13047.68037550999,80.48196108000411,54377.95789872 2023-10-17,12:01:35.000,290,11055018,-795,0,1697544094,13047.653430269995,80.47491195000475,54377.902001760005 2023-10-17,12:01:36.000,290,11054979,-795,0,1697544095,13047.62648503,80.48196108000411,54377.83911768 2023-10-17,12:01:37.000,290,11054985,-795,0,1697544096,13047.59953978999,80.51720673000091,54377.86706616 2023-10-17,12:01:38.000,290,11054976,-795,0,1697544097,13047.6062761,80.52425586000027,54377.88802752 2023-10-17,12:01:39.000,290,11055026,-795,0,1697544098,13047.572594549994,80.53130498999963,54377.832130560004 2023-10-17,12:01:40.000,290,11054976,-795,0,1697544099,13047.552385619994,80.49605934000283,54377.86706616 2023-10-17,12:01:41.000,290,11054978,-795,0,1697544100,13047.485022519999,80.5665506400037,54377.81815632 2023-10-17,12:01:42.000,290,11054961,-795,0,1697544101,13047.49849513999,80.58064890000242,54377.832130560004 2023-10-17,12:01:43.000,290,11054981,-795,0,1697544102,13047.458077279989,80.58769803000177,54377.79020784 2023-10-17,12:01:44.000,290,11054992,-795,0,1697544103,13047.511967759994,80.57359977000306,54377.915976 2023-10-17,12:01:45.000,290,11054974,-795,0,1697544104,13047.437868349989,80.5665506400037,54377.81815632 2023-10-17,12:01:46.000,290,11054951,-795,0,1697544105,13047.444604659999,80.58064890000242,54377.832130560004 2023-10-17,12:01:47.000,290,11055001,-795,0,1697544106,13047.377241559989,80.6017962900005,54377.77623360001 2023-10-17,12:01:48.000,290,11054975,-795,0,1697544107,13047.370505249994,80.61589454999921,54377.72033664 2023-10-17,12:01:49.000,290,11055004,-795,0,1697544108,13047.343560009998,80.60884541999985,54377.783220720004 2023-10-17,12:01:50.000,290,11054994,-795,0,1697544109,13047.410923109994,80.65818933000264,54377.86007904 2023-10-17,12:01:51.000,290,11054958,-795,0,1697544110,13047.343560009998,80.65114020000328,54377.77623360001 2023-10-17,12:01:52.000,290,11055007,-795,0,1697544111,13047.330087389993,80.67933672000072,54377.734310880005 2023-10-17,12:01:53.000,290,11054977,-795,0,1697544112,13047.289669529993,80.68638585000008,54377.82514344001 2023-10-17,12:01:54.000,290,11054971,-795,0,1697544113,13047.309878459993,80.68638585000008,54377.82514344001 2023-10-17,12:01:55.000,290,11054985,-795,0,1697544114,13047.323351079998,80.71458237000479,54377.8810404 2023-10-17,12:01:56.000,290,11054995,-795,0,1697544115,13047.249251669993,80.74982802000159,54377.72732376001 2023-10-17,12:01:57.000,290,11054999,-795,0,1697544116,13047.262724289998,80.7639262800003,54377.804182080006 2023-10-17,12:01:58.000,290,11054965,-795,0,1697544117,13047.363768939998,80.75687715000095,54377.8810404 2023-10-17,12:01:59.000,290,11054970,-795,0,1697544118,13047.309878459993,80.78507366999838,54377.853091920006 2023-10-17,12:02:00.000,290,11054959,-795,0,1697544119,13047.330087389993,80.79917193000438,54377.8810404 2023-10-17,12:02:01.000,290,11054990,-795,0,1697544120,13047.282933219998,80.83441758000117,54377.76924648 2023-10-17,12:02:02.000,290,11054986,-795,0,1697544121,13047.242515359998,80.82031932000245,54377.685401040006 2023-10-17,12:02:03.000,290,11055013,-795,0,1697544122,13047.249251669993,80.83441758000117,54377.65046544 2023-10-17,12:02:04.000,290,11055031,-795,0,1697544123,13047.282933219998,80.86966322999797,54377.60854272001 2023-10-17,12:02:05.000,290,11055011,-795,0,1697544124,13047.330087389993,80.85556496999925,54377.832130560004 2023-10-17,12:02:06.000,290,11054996,-795,0,1697544125,13047.383977869998,80.86966322999797,54377.79719496001 2023-10-17,12:02:07.000,290,11055009,-795,0,1697544126,13047.383977869998,80.93310539999948,54377.832130560004 2023-10-17,12:02:08.000,290,11054949,-795,0,1697544127,13047.390714179994,80.88376149000396,54377.69238816 2023-10-17,12:02:09.000,290,11054936,-795,0,1697544128,13047.350296319994,80.88376149000396,54377.65046544 2023-10-17,12:02:10.000,290,11054980,-795,0,1697544129,13047.464813589999,80.92605627000012,54377.75527224001 2023-10-17,12:02:11.000,290,11054940,-795,0,1697544130,13047.424395729999,80.90490888000204,54377.6714268 2023-10-17,12:02:12.000,290,11054998,-795,0,1697544131,13047.404186799999,80.94015452999884,54377.65745256001 2023-10-17,12:02:13.000,290,11055036,-795,0,1697544132,13047.424395729999,80.93310539999948,54377.72033664 2023-10-17,12:02:14.000,290,11055002,-795,0,1697544133,13047.49849513999,80.95425279000483,54377.76225936 2023-10-17,12:02:15.000,290,11054965,-795,0,1697544134,13047.47828620999,80.97540018000291,54377.71334952 2023-10-17,12:02:16.000,290,11054963,-795,0,1697544135,13047.485022519999,80.96835105000355,54377.58758136001 2023-10-17,12:02:17.000,290,11054935,-795,0,1697544136,13047.511967759994,80.97540018000291,54377.51072304001 2023-10-17,12:02:18.000,290,11054934,-795,0,1697544137,13047.53891299999,80.96130192000419,54377.59456848 2023-10-17,12:02:19.000,290,11054970,-795,0,1697544138,13047.613012409995,80.96130192000419,54377.6714268 2023-10-17,12:02:20.000,290,11054959,-795,0,1697544139,13047.63995764999,80.94015452999884,54377.71334952 2023-10-17,12:02:21.000,290,11054960,-795,0,1697544140,13047.62648503,80.95425279000483,54377.685401040006 2023-10-17,12:02:22.000,290,11055029,-795,0,1697544141,13047.66690289,80.9119580100014,54377.67841392001 2023-10-17,12:02:23.000,290,11054940,-795,0,1697544142,13047.693848129995,80.9119580100014,54377.804182080006 2023-10-17,12:02:24.000,290,11054932,-795,0,1697544143,13047.68037550999,80.9119580100014,54377.6714268 2023-10-17,12:02:25.000,290,11054968,-795,0,1697544144,13047.70732075,80.93310539999948,54377.62950408001 2023-10-17,12:02:26.000,290,11054993,-795,0,1697544145,13047.70732075,80.91900714000076,54377.65046544 2023-10-17,12:02:27.000,290,11054969,-795,0,1697544146,13047.68711182,80.9119580100014,54377.636491200006 2023-10-17,12:02:28.000,290,11054972,-795,0,1697544147,13047.70732075,80.9119580100014,54377.67841392001 2023-10-17,12:02:29.000,290,11054959,-795,0,1697544148,13047.72752968,80.91900714000076,54377.741298 2023-10-17,12:02:30.000,290,11054933,-795,0,1697544149,13047.72752968,80.94015452999884,54377.62950408001 2023-10-17,12:02:31.000,290,11054981,-795,0,1697544150,13047.794892779995,80.88376149000396,54377.783220720004 2023-10-17,12:02:32.000,290,11054908,-795,0,1697544151,13047.8083654,80.8767123600046,54377.77623360001 2023-10-17,12:02:33.000,290,11055004,-795,0,1697544152,13047.72079336999,80.89785975000268,54377.65745256001 2023-10-17,12:02:34.000,290,11054912,-795,0,1697544153,13047.714057059995,80.89785975000268,54377.65745256001 2023-10-17,12:02:35.000,290,11054968,-795,0,1697544154,13047.72079336999,80.88376149000396,54377.81815632 2023-10-17,12:02:36.000,290,11054984,-795,0,1697544155,13047.70058443999,80.86966322999797,54377.74828512 2023-10-17,12:02:37.000,290,11054986,-795,0,1697544156,13047.70058443999,80.85556496999925,54377.69238816 2023-10-17,12:02:38.000,290,11054959,-795,0,1697544157,13047.70732075,80.90490888000204,54377.734310880005 2023-10-17,12:02:39.000,290,11054951,-795,0,1697544158,13047.68037550999,80.89785975000268,54377.70636240001 2023-10-17,12:02:40.000,290,11054953,-795,0,1697544159,13047.72079336999,80.90490888000204,54377.79020784 2023-10-17,12:02:41.000,290,11054931,-795,0,1697544160,13047.70058443999,80.89785975000268,54377.783220720004 2023-10-17,12:02:42.000,290,11054943,-795,0,1697544161,13047.62648503,80.91900714000076,54377.69238816 2023-10-17,12:02:43.000,290,11054954,-795,0,1697544162,13047.66690289,80.89785975000268,54377.72033664 2023-10-17,12:02:44.000,290,11054972,-795,0,1697544163,13047.68037550999,80.90490888000204,54377.804182080006 2023-10-17,12:02:45.000,290,11054952,-795,0,1697544164,13047.70732075,80.91900714000076,54377.902001760005 2023-10-17,12:02:46.000,290,11054956,-795,0,1697544165,13047.68037550999,80.90490888000204,54377.84610480001 2023-10-17,12:02:47.000,290,11054994,-795,0,1697544166,13047.66016657999,80.85556496999925,54377.79719496001 2023-10-17,12:02:48.000,290,11054955,-795,0,1697544167,13047.68037550999,80.89081062000332,54377.8111692 2023-10-17,12:02:49.000,290,11054938,-795,0,1697544168,13047.68037550999,80.89785975000268,54377.84610480001 2023-10-17,12:02:50.000,290,11054986,-795,0,1697544169,13047.68037550999,80.88376149000396,54377.86007904 2023-10-17,12:02:51.000,290,11054987,-795,0,1697544170,13047.63995764999,80.89081062000332,54377.70636240001 2023-10-17,12:02:52.000,290,11054960,-795,0,1697544171,13047.63995764999,80.86966322999797,54377.81815632 2023-10-17,12:02:53.000,290,11055000,-795,0,1697544172,13047.734265989995,80.8767123600046,54377.97886008 2023-10-17,12:02:54.000,290,11055016,-795,0,1697544173,13047.76121122999,80.90490888000204,54377.89501464001 2023-10-17,12:02:55.000,290,11055045,-795,0,1697544174,13047.754474919995,80.90490888000204,54378.01379568001 2023-10-17,12:02:56.000,290,11054929,-795,0,1697544175,13047.714057059995,80.93310539999948,54377.86706616 2023-10-17,12:02:57.000,290,11054980,-795,0,1697544176,13047.734265989995,80.96835105000355,54377.902001760005 2023-10-17,12:02:58.000,290,11054990,-795,0,1697544177,13047.714057059995,80.92605627000012,54377.87405328001 2023-10-17,12:02:59.000,290,11055024,-795,0,1697544178,13047.74100229999,80.95425279000483,54377.832130560004 2023-10-17,12:03:00.000,290,11054994,-795,0,1697544179,13047.68711182,80.9119580100014,54377.79020784 2023-10-17,12:03:01.000,290,11054993,-795,0,1697544180,13047.653430269995,80.83441758000117,54377.615529840004 2023-10-17,12:03:02.000,290,11054989,-795,0,1697544181,13047.754474919995,80.7639262800003,54377.69238816 2023-10-17,12:03:03.000,290,11055010,-795,0,1697544182,13047.88246480999,80.79212279999774,54377.734310880005 2023-10-17,12:03:04.000,290,11054918,-795,0,1697544183,13047.90267373999,80.78507366999838,54377.79020784 2023-10-17,12:03:05.000,290,11054949,-795,0,1697544184,13047.943091599991,80.83441758000117,54377.741298 2023-10-17,12:03:06.000,290,11055004,-795,0,1697544185,13047.84878326,80.8767123600046,54377.741298 2023-10-17,12:03:07.000,290,11054967,-795,0,1697544186,13047.875728499996,80.90490888000204,54377.71334952 2023-10-17,12:03:08.000,290,11055020,-795,0,1697544187,13047.82857433,80.89785975000268,54377.74828512 2023-10-17,12:03:09.000,290,11054940,-795,0,1697544188,13047.88246480999,80.89785975000268,54377.902001760005 2023-10-17,12:03:10.000,290,11054950,-795,0,1697544189,13047.754474919995,80.89081062000332,54377.81815632 2023-10-17,12:03:11.000,290,11054974,-795,0,1697544190,13047.875728499996,80.89081062000332,54377.902001760005 2023-10-17,12:03:12.000,290,11054936,-795,0,1697544191,13047.815101709995,80.88376149000396,54377.87405328001 2023-10-17,12:03:13.000,290,11054981,-795,0,1697544192,13047.84878326,80.8767123600046,54377.84610480001 2023-10-17,12:03:14.000,290,11054987,-795,0,1697544193,13047.80162908999,80.89081062000332,54377.853091920006 2023-10-17,12:03:15.000,290,11055010,-795,0,1697544194,13047.774683849995,80.89785975000268,54377.76924648 2023-10-17,12:03:16.000,290,11054983,-795,0,1697544195,13047.774683849995,80.9119580100014,54377.79719496001 2023-10-17,12:03:17.000,290,11054956,-795,0,1697544196,13047.734265989995,80.90490888000204,54377.6015556 2023-10-17,12:03:18.000,290,11054968,-795,0,1697544197,13047.74100229999,80.95425279000483,54377.65745256001 2023-10-17,12:03:19.000,290,11054980,-795,0,1697544198,13047.774683849995,80.95425279000483,54377.84610480001 2023-10-17,12:03:20.000,290,11054916,-795,0,1697544199,13047.74773861,80.94015452999884,54377.76924648 2023-10-17,12:03:21.000,290,11054948,-795,0,1697544200,13047.754474919995,80.92605627000012,54377.79020784 2023-10-17,12:03:22.000,290,11054978,-795,0,1697544201,13047.693848129995,80.9119580100014,54377.70636240001 2023-10-17,12:03:23.000,290,11055005,-795,0,1697544202,13047.66690289,80.9119580100014,54377.70636240001 2023-10-17,12:03:24.000,290,11055020,-795,0,1697544203,13047.633221339995,80.91900714000076,54377.69937528 2023-10-17,12:03:25.000,290,11055025,-795,0,1697544204,13047.68711182,80.89081062000332,54377.8810404 2023-10-17,12:03:26.000,290,11055039,-795,0,1697544205,13047.66690289,80.8767123600046,54377.87405328001 2023-10-17,12:03:27.000,290,11054970,-795,0,1697544206,13047.70732075,80.88376149000396,54377.853091920006 2023-10-17,12:03:28.000,290,11054954,-795,0,1697544207,13047.59953978999,80.86966322999797,54377.79719496001 2023-10-17,12:03:29.000,290,11054889,-795,0,1697544208,13047.63995764999,80.8767123600046,54377.734310880005 2023-10-17,12:03:30.000,290,11054947,-795,0,1697544209,13047.592803479994,80.8767123600046,54377.76924648 2023-10-17,12:03:31.000,290,11054963,-795,0,1697544210,13047.58606717,80.86966322999797,54377.74828512 2023-10-17,12:03:32.000,290,11054968,-795,0,1697544211,13047.572594549994,80.8767123600046,54377.79020784 2023-10-17,12:03:33.000,290,11054981,-715,0,1697544212,13047.61974871999,80.85556496999925,54377.84610480001 2023-10-17,12:03:34.000,290,11054981,-795,0,1697544213,13047.613012409995,80.83441758000117,54377.902001760005 2023-10-17,12:03:35.000,290,11054989,-795,0,1697544214,13047.633221339995,80.83441758000117,54377.86007904 2023-10-17,12:03:36.000,290,11054934,-795,0,1697544215,13047.53891299999,80.82031932000245,54377.783220720004 2023-10-17,12:03:37.000,290,11054984,-795,0,1697544216,13047.56585824,80.80622106000374,54377.81815632 2023-10-17,12:03:38.000,290,11055000,-795,0,1697544217,13047.572594549994,80.79917193000438,54377.83911768 2023-10-17,12:03:39.000,290,11055007,-795,0,1697544218,13047.57933085999,80.78507366999838,54377.8111692 2023-10-17,12:03:40.000,290,11055034,-795,0,1697544219,13047.55912192999,80.77097540999966,54377.804182080006 2023-10-17,12:03:41.000,290,11054986,-795,0,1697544220,13047.592803479994,80.79917193000438,54377.81815632 2023-10-17,12:03:42.000,290,11054982,-795,0,1697544221,13047.58606717,80.79212279999774,54377.79719496001 2023-10-17,12:03:43.000,290,11054971,-795,0,1697544222,13047.68037550999,80.77802453999902,54377.87405328001 2023-10-17,12:03:44.000,290,11054961,-795,0,1697544223,13047.63995764999,80.74277889000223,54377.92995024 2023-10-17,12:03:45.000,290,11054980,-795,0,1697544224,13047.68711182,80.74277889000223,54377.853091920006 2023-10-17,12:03:46.000,290,11054991,-795,0,1697544225,13047.653430269995,80.71458237000479,54377.804182080006 2023-10-17,12:03:47.000,290,11055038,-795,0,1697544226,13047.68711182,80.71458237000479,54377.79020784 2023-10-17,12:03:48.000,290,11055005,-795,0,1697544227,13047.693848129995,80.67933672000072,54377.741298 2023-10-17,12:03:49.000,290,11055002,-795,0,1697544228,13047.72752968,80.67228759000136,54377.8111692 2023-10-17,12:03:50.000,290,11055024,-795,0,1697544229,13047.8083654,80.63704194000456,54377.915976 2023-10-17,12:03:51.000,290,11055030,-795,0,1697544230,13047.774683849995,80.65114020000328,54377.92995024 2023-10-17,12:03:52.000,290,11055022,-795,0,1697544231,13047.714057059995,80.62999280999793,54377.82514344001 2023-10-17,12:03:53.000,290,11054972,-795,0,1697544232,13047.774683849995,80.65114020000328,54377.83911768 2023-10-17,12:03:54.000,290,11055001,-795,0,1697544233,13047.80162908999,80.6017962900005,54377.86706616 2023-10-17,12:03:55.000,290,11054979,-795,0,1697544234,13047.82857433,80.61589454999921,54377.88802752 2023-10-17,12:03:56.000,290,11054989,-795,0,1697544235,13047.855519569996,80.6017962900005,54377.88802752 2023-10-17,12:03:57.000,290,11054975,-795,0,1697544236,13047.84878326,80.62999280999793,54377.804182080006 2023-10-17,12:03:58.000,290,11054956,-795,0,1697544237,13047.90941005,80.58064890000242,54377.84610480001 2023-10-17,12:03:59.000,290,11054979,-795,0,1697544238,13047.88920112,80.57359977000306,54377.853091920006 2023-10-17,12:04:00.000,290,11055011,-795,0,1697544239,13047.956564219996,80.54540324999834,54377.902001760005 2023-10-17,12:04:01.000,290,11055009,-795,0,1697544240,13047.983509459991,80.55950151000434,54377.84610480001 2023-10-17,12:04:02.000,290,11055000,-795,0,1697544241,13047.92961898,80.55950151000434,54377.741298 2023-10-17,12:04:03.000,290,11054976,-795,0,1697544242,13047.936355289996,80.54540324999834,54377.75527224001 2023-10-17,12:04:04.000,290,11054984,-795,0,1697544243,13047.97003684,80.5524523799977,54377.88802752 2023-10-17,12:04:05.000,290,11054947,-795,0,1697544244,13048.003718389991,80.53835411999898,54377.93693736 2023-10-17,12:04:06.000,290,11055012,-795,0,1697544245,13047.976773149996,80.52425586000027,54377.83911768 2023-10-17,12:04:07.000,290,11054966,-795,0,1697544246,13047.922882669991,80.55950151000434,54377.87405328001 2023-10-17,12:04:08.000,290,11054959,-795,0,1697544247,13047.976773149996,80.47491195000475,54377.94392448001 2023-10-17,12:04:09.000,290,11054984,-795,0,1697544248,13047.936355289996,80.47491195000475,54377.83911768 2023-10-17,12:04:10.000,290,11055004,-795,0,1697544249,13047.92961898,80.46786281999812,54377.86706616 2023-10-17,12:04:11.000,290,11054999,-795,0,1697544250,13047.794892779995,80.48196108000411,54377.62950408001 2023-10-17,12:04:12.000,290,11054990,-795,0,1697544251,13047.80162908999,80.48901021000347,54377.734310880005 2023-10-17,12:04:13.000,290,11054980,-795,0,1697544252,13047.815101709995,80.46081368999876,54377.86706616 2023-10-17,12:04:14.000,290,11054978,-795,0,1697544253,13047.80162908999,80.55950151000434,54377.84610480001 2023-10-17,12:04:15.000,290,11054939,-795,0,1697544254,13047.78815647,80.53835411999898,54377.8810404 2023-10-17,12:04:16.000,290,11054920,-715,0,1697544255,13047.74100229999,80.49605934000283,54377.72033664 2023-10-17,12:04:17.000,290,11055021,-795,0,1697544256,13047.70058443999,80.50310847000219,54377.804182080006 2023-10-17,12:04:18.000,290,11054987,-795,0,1697544257,13047.66690289,80.49605934000283,54377.804182080006 2023-10-17,12:04:19.000,290,11055001,-795,0,1697544258,13047.63995764999,80.55950151000434,54377.82514344001 2023-10-17,12:04:20.000,290,11054976,-795,0,1697544259,13047.66016657999,80.54540324999834,54377.783220720004 2023-10-17,12:04:21.000,290,11054983,-795,0,1697544260,13047.56585824,80.58769803000177,54377.8111692 2023-10-17,12:04:22.000,290,11054967,-795,0,1697544261,13047.592803479994,80.60884541999985,54377.685401040006 2023-10-17,12:04:23.000,290,11055001,-795,0,1697544262,13047.55912192999,80.5524523799977,54377.87405328001 2023-10-17,12:04:24.000,290,11054991,-795,0,1697544263,13047.54564931,80.57359977000306,54377.79020784 2023-10-17,12:04:25.000,290,11055020,-795,0,1697544264,13047.485022519999,80.64409107000392,54377.8111692 2023-10-17,12:04:26.000,290,11054974,-795,0,1697544265,13047.397450489989,80.65818933000264,54377.636491200006 2023-10-17,12:04:27.000,290,11054977,-795,0,1697544266,13047.363768939998,80.63704194000456,54377.6714268 2023-10-17,12:04:28.000,290,11055019,-795,0,1697544267,13047.377241559989,80.65114020000328,54377.76225936 2023-10-17,12:04:29.000,290,11054966,-795,0,1697544268,13047.343560009998,80.64409107000392,54377.81815632 2023-10-17,12:04:30.000,290,11054987,-795,0,1697544269,13047.363768939998,80.68638585000008,54377.832130560004 2023-10-17,12:04:31.000,290,11054943,-795,0,1697544270,13047.336823699989,80.7004841099988,54377.783220720004 2023-10-17,12:04:32.000,290,11054991,-795,0,1697544271,13047.316614769989,80.67228759000136,54377.69937528 2023-10-17,12:04:33.000,290,11054927,-795,0,1697544272,13047.276196909988,80.72868063000351,54377.72033664 2023-10-17,12:04:34.000,290,11054950,-795,0,1697544273,13047.276196909988,80.77097540999966,54377.75527224001 2023-10-17,12:04:35.000,290,11055040,-795,0,1697544274,13047.255987979988,80.77097540999966,54377.76924648 2023-10-17,12:04:36.000,290,11054985,-795,0,1697544275,13047.222306429998,80.7639262800003,54377.664439680004 2023-10-17,12:04:37.000,290,11054983,-795,0,1697544276,13047.202097499998,80.78507366999838,54377.72732376001 2023-10-17,12:04:38.000,290,11054957,-795,0,1697544277,13047.269460599993,80.79917193000438,54377.79719496001 2023-10-17,12:04:39.000,290,11054965,-795,0,1697544278,13047.303142149998,80.80622106000374,54377.84610480001 2023-10-17,12:04:40.000,290,11054992,-795,0,1697544279,13047.276196909988,80.83441758000117,54377.79020784 2023-10-17,12:04:41.000,290,11054982,-795,0,1697544280,13047.235779049988,80.85556496999925,54377.783220720004 2023-10-17,12:04:42.000,290,11054995,-795,0,1697544281,13047.202097499998,80.84851583999989,54377.65745256001 2023-10-17,12:04:43.000,290,11054923,-795,0,1697544282,13047.188624879993,80.88376149000396,54377.685401040006 2023-10-17,12:04:44.000,290,11054999,-795,0,1697544283,13047.282933219998,80.88376149000396,54377.804182080006 2023-10-17,12:04:45.000,290,11055013,-795,0,1697544284,13047.276196909988,80.90490888000204,54377.804182080006 2023-10-17,12:04:46.000,290,11055008,-795,0,1697544285,13047.282933219998,80.95425279000483,54377.804182080006 2023-10-17,12:04:47.000,290,11054997,-795,0,1697544286,13047.316614769989,80.96130192000419,54377.832130560004 2023-10-17,12:04:48.000,290,11054962,-795,0,1697544287,13047.350296319994,80.96835105000355,54377.8810404 2023-10-17,12:04:49.000,290,11054980,-795,0,1697544288,13047.350296319994,80.98244931000227,54377.804182080006 2023-10-17,12:04:50.000,290,11055023,-795,0,1697544289,13047.350296319994,81.00359670000034,54377.853091920006 2023-10-17,12:04:51.000,290,11055065,-795,0,1697544290,13047.269460599993,81.00359670000034,54377.664439680004 2023-10-17,12:04:52.000,290,11054959,-795,0,1697544291,13047.336823699989,81.01769495999906,54377.86007904 2023-10-17,12:04:53.000,290,11054982,-795,0,1697544292,13047.417659419989,81.05294061000313,54377.88802752 2023-10-17,12:04:54.000,290,11054991,-795,0,1697544293,13047.47828620999,81.03884235000442,54377.95789872 2023-10-17,12:04:55.000,290,11054975,-795,0,1697544294,13047.47828620999,81.05294061000313,54377.8810404 2023-10-17,12:04:56.000,290,11054997,-795,0,1697544295,13047.458077279989,81.03884235000442,54377.804182080006 2023-10-17,12:04:57.000,290,11055012,-795,0,1697544296,13047.532176689994,81.0599897400025,54377.82514344001 2023-10-17,12:04:58.000,290,11055004,-795,0,1697544297,13047.55912192999,81.04589148000377,54377.8810404 2023-10-17,12:04:59.000,290,11054974,-795,0,1697544298,13047.53891299999,81.0599897400025,54377.8111692 2023-10-17,12:05:00.000,290,11054986,-795,0,1697544299,13047.56585824,81.02474408999842,54377.8111692 2023-10-17,12:05:01.000,290,11054973,-795,0,1697544300,13047.572594549994,81.0599897400025,54377.69937528 2023-10-17,12:05:02.000,290,11054995,-795,0,1697544301,13047.58606717,81.02474408999842,54377.804182080006 2023-10-17,12:05:03.000,290,11054997,-795,0,1697544302,13047.61974871999,81.05294061000313,54377.8111692 2023-10-17,12:05:04.000,290,11054971,-795,0,1697544303,13047.653430269995,81.0106458299997,54377.86007904 2023-10-17,12:05:05.000,290,11055009,-795,0,1697544304,13047.66016657999,81.06703887000185,54377.83911768 2023-10-17,12:05:06.000,290,11054968,-795,0,1697544305,13047.613012409995,81.02474408999842,54377.74828512 2023-10-17,12:05:07.000,290,11054979,-795,0,1697544306,13047.63995764999,81.03884235000442,54377.72033664 2023-10-17,12:05:08.000,290,11055018,-795,0,1697544307,13047.693848129995,81.00359670000034,54377.8111692 2023-10-17,12:05:09.000,290,11055012,-795,0,1697544308,13047.70732075,80.98949844000163,54377.83911768 2023-10-17,12:05:10.000,290,11054956,-795,0,1697544309,13047.734265989995,81.00359670000034,54377.84610480001 2023-10-17,12:05:11.000,290,11054989,-795,0,1697544310,13047.74100229999,81.01769495999906,54377.83911768 2023-10-17,12:05:12.000,290,11055013,-795,0,1697544311,13047.66016657999,80.96835105000355,54377.60854272001 2023-10-17,12:05:13.000,290,11054988,-795,0,1697544312,13047.714057059995,80.97540018000291,54377.76225936 2023-10-17,12:05:14.000,290,11054977,-795,0,1697544313,13047.815101709995,80.95425279000483,54377.83911768 2023-10-17,12:05:15.000,290,11054974,-795,0,1697544314,13047.794892779995,80.94015452999884,54377.853091920006 2023-10-17,12:05:16.000,290,11054977,-795,0,1697544315,13047.76121122999,80.9472036599982,54377.72033664 2023-10-17,12:05:17.000,290,11054997,-795,0,1697544316,13047.794892779995,80.9472036599982,54377.783220720004 2023-10-17,12:05:18.000,290,11055024,-795,0,1697544317,13047.86225587999,80.9472036599982,54377.92995024 2023-10-17,12:05:19.000,290,11055005,-795,0,1697544318,13047.82183801999,80.92605627000012,54377.90898888 2023-10-17,12:05:20.000,290,11054951,-795,0,1697544319,13047.8083654,80.98949844000163,54377.783220720004 2023-10-17,12:05:21.000,290,11054987,-795,0,1697544320,13047.74773861,80.98244931000227,54377.69937528 2023-10-17,12:05:22.000,290,11054989,-795,0,1697544321,13047.693848129995,80.99654757000098,54377.496748800004 2023-10-17,12:05:23.000,290,11054991,-795,0,1697544322,13047.613012409995,80.99654757000098,54377.52469728 2023-10-17,12:05:24.000,290,11054969,-795,0,1697544323,13047.633221339995,80.96130192000419,54377.52469728 2023-10-17,12:05:25.000,290,11054985,-795,0,1697544324,13047.592803479994,80.93310539999948,54377.636491200006 2023-10-17,12:05:26.000,290,11054990,-795,0,1697544325,13047.55912192999,80.85556496999925,54377.58758136001 2023-10-17,12:05:27.000,290,11054970,-795,0,1697544326,13047.592803479994,80.83441758000117,54377.65745256001 2023-10-17,12:05:28.000,290,11054982,-795,0,1697544327,13047.58606717,80.78507366999838,54377.62950408001 2023-10-17,12:05:29.000,290,11054947,-795,0,1697544328,13047.592803479994,80.84851583999989,54377.636491200006 2023-10-17,12:05:30.000,290,11054970,-795,0,1697544329,13047.613012409995,80.82736845000181,54377.734310880005 2023-10-17,12:05:31.000,290,11054981,-795,0,1697544330,13047.58606717,80.86261409999861,54377.65046544 2023-10-17,12:05:32.000,290,11055000,-795,0,1697544331,13047.55912192999,80.9119580100014,54377.65745256001 2023-10-17,12:05:33.000,290,11055004,-795,0,1697544332,13047.53891299999,80.9119580100014,54377.67841392001 2023-10-17,12:05:34.000,290,11055004,-795,0,1697544333,13047.63995764999,80.93310539999948,54377.88802752 2023-10-17,12:05:35.000,290,11054976,-795,0,1697544334,13047.55912192999,80.9119580100014,54377.90898888 2023-10-17,12:05:36.000,290,11054946,-795,0,1697544335,13047.58606717,80.95425279000483,54377.8810404 2023-10-17,12:05:37.000,290,11055006,-795,0,1697544336,13047.485022519999,80.94015452999884,54377.804182080006 2023-10-17,12:05:38.000,290,11054982,-795,0,1697544337,13047.511967759994,80.92605627000012,54377.94392448001 2023-10-17,12:05:39.000,290,11055058,-795,0,1697544338,13047.58606717,80.94015452999884,54377.92995024 2023-10-17,12:05:40.000,290,11054996,-795,0,1697544339,13047.53891299999,80.97540018000291,54377.99283432001 2023-10-17,12:05:41.000,290,11055021,-795,0,1697544340,13047.485022519999,81.0106458299997,54377.915976 2023-10-17,12:05:42.000,290,11054991,-795,0,1697544341,13047.485022519999,81.03884235000442,54377.915976 2023-10-17,12:05:43.000,290,11054970,-795,0,1697544342,13047.51870406999,81.03179321999778,54378.03475704 2023-10-17,12:05:44.000,290,11054976,-795,0,1697544343,13047.444604659999,81.07408800000121,54378.03475704 2023-10-17,12:05:45.000,290,11054993,-795,0,1697544344,13047.424395729999,81.08818625999993,54377.99283432001 2023-10-17,12:05:46.000,290,11055014,-795,0,1697544345,13047.363768939998,81.11638278000464,54377.87405328001 2023-10-17,12:05:47.000,290,11054949,-795,0,1697544346,13047.370505249994,81.11638278000464,54377.83911768 2023-10-17,12:05:48.000,290,11055018,-795,0,1697544347,13047.330087389993,81.11638278000464,54377.84610480001 2023-10-17,12:05:49.000,290,11054992,-795,0,1697544348,13047.424395729999,81.15162843000144,54377.999821440004 2023-10-17,12:05:50.000,290,11055006,-795,0,1697544349,13047.424395729999,81.15162843000144,54378.069692640005 2023-10-17,12:05:51.000,290,11055006,-795,0,1697544350,13047.397450489989,81.17277581999952,54378.13257672001 2023-10-17,12:05:52.000,290,11054981,-795,0,1697544351,13047.323351079998,81.17982494999887,54377.9858472 2023-10-17,12:05:53.000,290,11054946,-795,0,1697544352,13047.383977869998,81.19392321000487,54377.9858472 2023-10-17,12:05:54.000,290,11055009,-795,0,1697544353,13047.350296319994,81.19392321000487,54378.06270552001 2023-10-17,12:05:55.000,290,11054999,-795,0,1697544354,13047.377241559989,81.23621799000102,54378.020782800006 2023-10-17,12:05:56.000,290,11054985,-795,0,1697544355,13047.316614769989,81.23621799000102,54377.915976 2023-10-17,12:05:57.000,290,11054987,-795,0,1697544356,13047.363768939998,81.25031624999974,54377.9858472 2023-10-17,12:05:58.000,290,11054986,-795,0,1697544357,13047.444604659999,81.25031624999974,54378.0557184 2023-10-17,12:05:59.000,290,11054949,-795,0,1697544358,13047.404186799999,81.23621799000102,54378.03475704 2023-10-17,12:06:00.000,290,11054986,-795,0,1697544359,13047.437868349989,81.23621799000102,54378.09065400001 2023-10-17,12:06:01.000,290,11055015,-795,0,1697544360,13047.363768939998,81.26441450999846,54377.99283432001 2023-10-17,12:06:02.000,290,11055013,-795,0,1697544361,13047.377241559989,81.2573653799991,54377.94392448001 2023-10-17,12:06:03.000,290,11054993,-795,0,1697544362,13047.377241559989,81.25031624999974,54377.93693736 2023-10-17,12:06:04.000,290,11054991,-795,0,1697544363,13047.417659419989,81.20802147000359,54377.95789872 2023-10-17,12:06:05.000,290,11054990,-795,0,1697544364,13047.458077279989,81.24326712000038,54377.95789872 2023-10-17,12:06:06.000,290,11054973,-795,0,1697544365,13047.51870406999,81.20802147000359,54378.0557184 2023-10-17,12:06:07.000,290,11054990,-795,0,1697544366,13047.51870406999,81.20802147000359,54377.99283432001 2023-10-17,12:06:08.000,290,11054994,-795,0,1697544367,13047.471549899994,81.19392321000487,54377.88802752 2023-10-17,12:06:09.000,290,11054934,-795,0,1697544368,13047.53891299999,81.16572669000016,54377.8810404 2023-10-17,12:06:10.000,290,11055030,-795,0,1697544369,13047.491758829994,81.1586775600008,54377.87405328001 2023-10-17,12:06:11.000,290,11054962,-795,0,1697544370,13047.485022519999,81.1586775600008,54377.832130560004 2023-10-17,12:06:12.000,290,11054952,-795,0,1697544371,13047.56585824,81.11638278000464,54377.89501464001 2023-10-17,12:06:13.000,290,11054996,-795,0,1697544372,13047.532176689994,81.13048104000336,54377.87405328001 2023-10-17,12:06:14.000,290,11055002,-795,0,1697544373,13047.55912192999,81.11638278000464,54377.88802752 2023-10-17,12:06:15.000,290,11055018,-795,0,1697544374,13047.61974871999,81.11638278000464,54377.94392448001 2023-10-17,12:06:16.000,290,11054945,-795,0,1697544375,13047.56585824,81.10228451999865,54377.84610480001 2023-10-17,12:06:17.000,290,11054975,-795,0,1697544376,13047.59953978999,81.03179321999778,54377.902001760005 2023-10-17,12:06:18.000,290,11054985,-795,0,1697544377,13047.54564931,81.02474408999842,54377.832130560004 2023-10-17,12:06:19.000,290,11055032,-795,0,1697544378,13047.57933085999,81.00359670000034,54377.86706616 2023-10-17,12:06:20.000,290,11054994,-795,0,1697544379,13047.62648503,80.98244931000227,54377.94392448001 2023-10-17,12:06:21.000,290,11054998,-795,0,1697544380,13047.592803479994,80.99654757000098,54377.86007904 2023-10-17,12:06:22.000,290,11055024,-795,0,1697544381,13047.66016657999,80.95425279000483,54377.92296312001 2023-10-17,12:06:23.000,290,11055041,-795,0,1697544382,13047.653430269995,80.96835105000355,54377.999821440004 2023-10-17,12:06:24.000,290,11054944,-795,0,1697544383,13047.66690289,80.94015452999884,54377.96488584001 2023-10-17,12:06:25.000,290,11054983,-795,0,1697544384,13047.62648503,80.94015452999884,54377.92995024 2023-10-17,12:06:26.000,290,11054953,-795,0,1697544385,13047.525440379999,80.95425279000483,54377.741298 2023-10-17,12:06:27.000,290,11055017,-795,0,1697544386,13047.572594549994,80.96835105000355,54377.804182080006 2023-10-17,12:06:28.000,290,11055013,-795,0,1697544387,13047.58606717,80.95425279000483,54377.93693736 2023-10-17,12:06:29.000,290,11055018,-795,0,1697544388,13047.592803479994,80.92605627000012,54377.90898888 2023-10-17,12:06:30.000,290,11055043,-795,0,1697544389,13047.57933085999,80.94015452999884,54377.99283432001 2023-10-17,12:06:31.000,290,11055002,-795,0,1697544390,13047.532176689994,80.9472036599982,54377.99283432001 2023-10-17,12:06:32.000,290,11054995,-795,0,1697544391,13047.511967759994,80.94015452999884,54377.86007904 2023-10-17,12:06:33.000,290,11054949,-795,0,1697544392,13047.552385619994,80.91900714000076,54377.92296312001 2023-10-17,12:06:34.000,290,11054982,-795,0,1697544393,13047.505231449999,80.9472036599982,54377.915976 2023-10-17,12:06:35.000,290,11054982,-795,0,1697544394,13047.511967759994,80.92605627000012,54377.92296312001 2023-10-17,12:06:36.000,290,11055015,-795,0,1697544395,13047.464813589999,80.96835105000355,54377.86007904 2023-10-17,12:06:37.000,290,11055016,-795,0,1697544396,13047.458077279989,81.00359670000034,54377.832130560004 2023-10-17,12:06:38.000,290,11055018,-795,0,1697544397,13047.51870406999,80.96835105000355,54377.97886008 2023-10-17,12:06:39.000,290,11054974,-795,0,1697544398,13047.47828620999,81.0106458299997,54377.97886008 2023-10-17,12:06:40.000,290,11054992,-795,0,1697544399,13047.437868349989,81.00359670000034,54377.8810404 2023-10-17,12:06:41.000,290,11055021,-795,0,1697544400,13047.424395729999,81.02474408999842,54377.950911600004 2023-10-17,12:06:42.000,290,11055028,-795,0,1697544401,13047.383977869998,81.0599897400025,54377.902001760005 2023-10-17,12:06:43.000,290,11054991,-795,0,1697544402,13047.390714179994,81.03884235000442,54377.8810404 2023-10-17,12:06:44.000,290,11055025,-795,0,1697544403,13047.377241559989,81.10228451999865,54377.950911600004 2023-10-17,12:06:45.000,290,11055027,-795,0,1697544404,13047.397450489989,81.05294061000313,54378.0557184 2023-10-17,12:06:46.000,290,11055025,-795,0,1697544405,13047.343560009998,81.123431910004,54377.95789872 2023-10-17,12:06:47.000,290,11054980,-795,0,1697544406,13047.377241559989,81.10228451999865,54377.96488584001 2023-10-17,12:06:48.000,290,11054973,-795,0,1697544407,13047.404186799999,81.123431910004,54377.999821440004 2023-10-17,12:06:49.000,290,11054947,-795,0,1697544408,13047.323351079998,81.15162843000144,54377.971872960006 2023-10-17,12:06:50.000,290,11055013,-795,0,1697544409,13047.323351079998,81.16572669000016,54378.04174416001 2023-10-17,12:06:51.000,290,11055018,-795,0,1697544410,13047.289669529993,81.14457930000208,54377.92296312001 2023-10-17,12:06:52.000,290,11055029,-795,0,1697544411,13047.282933219998,81.1586775600008,54377.96488584001 2023-10-17,12:06:53.000,290,11055005,-795,0,1697544412,13047.303142149998,81.16572669000016,54378.069692640005 2023-10-17,12:06:54.000,290,11055010,-795,0,1697544413,13047.330087389993,81.2221197300023,54378.0557184 2023-10-17,12:06:55.000,290,11055029,-795,0,1697544414,13047.370505249994,81.21507060000295,54378.09065400001 2023-10-17,12:06:56.000,290,11054962,-795,0,1697544415,13047.269460599993,81.22916886000166,54377.96488584001 2023-10-17,12:06:57.000,290,11054998,-795,0,1697544416,13047.289669529993,81.29966016000253,54378.04873128 2023-10-17,12:06:58.000,290,11055009,-795,0,1697544417,13047.296405839988,81.30670929000189,54378.04873128 2023-10-17,12:06:59.000,290,11055017,-795,0,1697544418,13047.336823699989,81.29261103000317,54378.04873128 2023-10-17,12:07:00.000,290,11055017,-795,0,1697544419,13047.336823699989,81.33490580999933,54378.09764112 2023-10-17,12:07:01.000,290,11055054,-795,0,1697544420,13047.390714179994,81.33490580999933,54378.03475704 2023-10-17,12:07:02.000,290,11055014,-795,0,1697544421,13047.350296319994,81.38424972000212,54378.0557184 2023-10-17,12:07:03.000,290,11054975,-795,0,1697544422,13047.397450489989,81.39129885000148,54378.139563840006 2023-10-17,12:07:04.000,290,11054952,-795,0,1697544423,13047.390714179994,81.39129885000148,54378.18148656001 2023-10-17,12:07:05.000,290,11055019,-795,0,1697544424,13047.377241559989,81.39834798000084,54378.04174416001 2023-10-17,12:07:06.000,290,11054992,-795,0,1697544425,13047.316614769989,81.44064276000427,54377.95789872 2023-10-17,12:07:07.000,290,11055020,-795,0,1697544426,13047.350296319994,81.48293754000042,54377.92995024 2023-10-17,12:07:08.000,290,11054993,-795,0,1697544427,13047.390714179994,81.51113405999786,54378.01379568001 2023-10-17,12:07:09.000,290,11055022,-795,0,1697544428,13047.431132039994,81.51818319000449,54378.04174416001 2023-10-17,12:07:10.000,290,11054988,-795,0,1697544429,13047.444604659999,81.48293754000042,54378.167512320004 2023-10-17,12:07:11.000,290,11055039,-795,0,1697544430,13047.511967759994,81.51818319000449,54378.10462824 2023-10-17,12:07:12.000,290,11054948,-795,0,1697544431,13047.49849513999,81.53228145000321,54378.0557184 2023-10-17,12:07:13.000,290,11054985,-795,0,1697544432,13047.511967759994,81.52523232000385,54378.04174416001 2023-10-17,12:07:14.000,290,11054955,-795,0,1697544433,13047.51870406999,81.53933058000257,54377.95789872 2023-10-17,12:07:15.000,290,11055025,-795,0,1697544434,13047.505231449999,81.5675271,54377.915976 2023-10-17,12:07:16.000,290,11054978,-795,0,1697544435,13047.53891299999,81.56047797000065,54378.07667976 2023-10-17,12:07:17.000,290,11055024,-795,0,1697544436,13047.572594549994,81.56047797000065,54378.0557184 2023-10-17,12:07:18.000,290,11054954,-795,0,1697544437,13047.64669396,81.53933058000257,54378.14655096 2023-10-17,12:07:19.000,290,11054991,-795,0,1697544438,13047.68037550999,81.5675271,54378.139563840006 2023-10-17,12:07:20.000,290,11054988,-795,0,1697544439,13047.68037550999,81.55342884000129,54378.20244792 2023-10-17,12:07:21.000,290,11055031,-795,0,1697544440,13047.653430269995,81.56047797000065,54377.950911600004 2023-10-17,12:07:22.000,290,11054989,-795,0,1697544441,13047.673639199995,81.53228145000321,54378.06270552001 2023-10-17,12:07:23.000,290,11055000,-795,0,1697544442,13047.70058443999,81.53933058000257,54378.08366688 2023-10-17,12:07:24.000,290,11055033,-795,0,1697544443,13047.774683849995,81.52523232000385,54378.13257672001 2023-10-17,12:07:25.000,290,11055019,-795,0,1697544444,13047.78142015999,81.53228145000321,54378.139563840006 2023-10-17,12:07:26.000,290,11054998,-795,0,1697544445,13047.774683849995,81.53228145000321,54378.06270552001 2023-10-17,12:07:27.000,290,11054989,-795,0,1697544446,13047.774683849995,81.48293754000042,54378.10462824 2023-10-17,12:07:28.000,290,11054963,-795,0,1697544447,13047.78815647,81.46179015000234,54378.17449944 2023-10-17,12:07:29.000,290,11054980,-795,0,1697544448,13047.80162908999,81.4688392800017,54378.09065400001 2023-10-17,12:07:30.000,290,11055021,-795,0,1697544449,13047.82183801999,81.42654449999827,54378.16052520001 2023-10-17,12:07:31.000,290,11054984,-795,0,1697544450,13047.84878326,81.4053971100002,54378.08366688 2023-10-17,12:07:32.000,290,11055008,-795,0,1697544451,13047.815101709995,81.39129885000148,54377.99283432001 2023-10-17,12:07:33.000,290,11054991,-795,0,1697544452,13047.895937429996,81.4053971100002,54378.118602480004 2023-10-17,12:07:34.000,290,11054980,-795,0,1697544453,13047.86899219,81.34900406999805,54378.18148656001 2023-10-17,12:07:35.000,290,11054994,-795,0,1697544454,13047.895937429996,81.34900406999805,54378.20943504001 2023-10-17,12:07:36.000,290,11054946,-795,0,1697544455,13047.855519569996,81.31375842000125,54378.09065400001 2023-10-17,12:07:37.000,290,11055031,-795,0,1697544456,13047.875728499996,81.32080755000061,54378.0557184 2023-10-17,12:07:38.000,290,11055040,-795,0,1697544457,13047.855519569996,81.28556190000381,54378.14655096 2023-10-17,12:07:39.000,290,11054988,-795,0,1697544458,13047.88246480999,81.27851277000445,54378.118602480004 2023-10-17,12:07:40.000,290,11055026,-795,0,1697544459,13047.86225587999,81.26441450999846,54378.20943504001 2023-10-17,12:07:41.000,290,11054992,-795,0,1697544460,13047.84204694999,81.23621799000102,54378.10462824 2023-10-17,12:07:42.000,290,11054998,-795,0,1697544461,13047.88246480999,81.20802147000359,54378.139563840006 2023-10-17,12:07:43.000,290,11055012,-795,0,1697544462,13047.88920112,81.20097234000423,54378.27231912 2023-10-17,12:07:44.000,290,11054986,-795,0,1697544463,13047.88246480999,81.16572669000016,54378.23039640001 2023-10-17,12:07:45.000,290,11055000,-795,0,1697544464,13047.815101709995,81.20097234000423,54378.1255896 2023-10-17,12:07:46.000,290,11055015,-795,0,1697544465,13047.8083654,81.17982494999887,54378.00680856 2023-10-17,12:07:47.000,290,11054962,-795,0,1697544466,13047.78142015999,81.19392321000487,54378.01379568001 2023-10-17,12:07:48.000,290,11055011,-795,0,1697544467,13047.8083654,81.16572669000016,54378.14655096 2023-10-17,12:07:49.000,290,11054994,-795,0,1697544468,13047.82183801999,81.13753017000272,54378.14655096 2023-10-17,12:07:50.000,290,11054958,-795,0,1697544469,13047.8083654,81.109333649998,54378.16052520001 2023-10-17,12:07:51.000,290,11055023,-795,0,1697544470,13047.78815647,81.14457930000208,54378.17449944 2023-10-17,12:07:52.000,290,11054984,-795,0,1697544471,13047.70058443999,81.15162843000144,54378.09764112 2023-10-17,12:07:53.000,290,11054915,-795,0,1697544472,13047.72752968,81.14457930000208,54378.14655096 2023-10-17,12:07:54.000,290,11054987,-795,0,1697544473,13047.68037550999,81.13048104000336,54378.139563840006 2023-10-17,12:07:55.000,290,11054963,-795,0,1697544474,13047.70732075,81.13048104000336,54378.118602480004 2023-10-17,12:07:56.000,290,11055026,-795,0,1697544475,13047.66016657999,81.13048104000336,54378.04174416001 2023-10-17,12:07:57.000,290,11054995,-795,0,1697544476,13047.61974871999,81.14457930000208,54377.96488584001 2023-10-17,12:07:58.000,290,11055032,-795,0,1697544477,13047.70058443999,81.13753017000272,54378.1954608 2023-10-17,12:07:59.000,290,11055008,-795,0,1697544478,13047.673639199995,81.13753017000272,54378.17449944 2023-10-17,12:08:00.000,290,11054965,-795,0,1697544479,13047.64669396,81.17277581999952,54378.16052520001 2023-10-17,12:08:01.000,290,11055001,-795,0,1697544480,13047.613012409995,81.1586775600008,54378.15353808 2023-10-17,12:08:02.000,290,11055001,-795,0,1697544481,13047.6062761,81.13048104000336,54378.04873128 2023-10-17,12:08:03.000,290,11054970,-795,0,1697544482,13047.552385619994,81.18687407999823,54377.97886008 2023-10-17,12:08:04.000,290,11055032,-795,0,1697544483,13047.62648503,81.18687407999823,54378.24437064 2023-10-17,12:08:05.000,290,11055007,-795,0,1697544484,13047.6062761,81.20097234000423,54378.22340928 2023-10-17,12:08:06.000,290,11055019,-795,0,1697544485,13047.58606717,81.17277581999952,54378.14655096 2023-10-17,12:08:07.000,290,11054972,-795,0,1697544486,13047.55912192999,81.16572669000016,54378.139563840006 2023-10-17,12:08:08.000,290,11054989,-795,0,1697544487,13047.505231449999,81.1586775600008,54378.11161536001 2023-10-17,12:08:09.000,290,11055028,-795,0,1697544488,13047.49849513999,81.20097234000423,54378.1255896 2023-10-17,12:08:10.000,290,11055008,-795,0,1697544489,13047.505231449999,81.13753017000272,54378.08366688 2023-10-17,12:08:11.000,290,11054997,-795,0,1697544490,13047.404186799999,81.17277581999952,54377.971872960006 2023-10-17,12:08:12.000,290,11055015,-795,0,1697544491,13047.410923109994,81.19392321000487,54377.99283432001 2023-10-17,12:08:13.000,290,11055013,-795,0,1697544492,13047.424395729999,81.17277581999952,54378.1255896 2023-10-17,12:08:14.000,290,11055036,-795,0,1697544493,13047.410923109994,81.16572669000016,54378.17449944 2023-10-17,12:08:15.000,290,11055000,-795,0,1697544494,13047.370505249994,81.2221197300023,54377.950911600004 2023-10-17,12:08:16.000,290,11054944,-795,0,1697544495,13047.262724289998,81.19392321000487,54377.76924648 2023-10-17,12:08:17.000,290,11054991,-795,0,1697544496,13047.363768939998,81.15162843000144,54378.0557184 2023-10-17,12:08:18.000,290,11054965,-795,0,1697544497,13047.390714179994,81.20097234000423,54378.01379568001 2023-10-17,12:08:19.000,290,11054971,-795,0,1697544498,13047.383977869998,81.19392321000487,54378.069692640005 2023-10-17,12:08:20.000,290,11055011,-795,0,1697544499,13047.390714179994,81.18687407999823,54377.96488584001 2023-10-17,12:08:21.000,290,11054977,-795,0,1697544500,13047.350296319994,81.24326712000038,54377.95789872 2023-10-17,12:08:22.000,290,11054963,-795,0,1697544501,13047.350296319994,81.20802147000359,54377.971872960006 2023-10-17,12:08:23.000,290,11055004,-795,0,1697544502,13047.383977869998,81.16572669000016,54378.10462824 2023-10-17,12:08:24.000,290,11055015,-795,0,1697544503,13047.377241559989,81.13753017000272,54378.118602480004 2023-10-17,12:08:25.000,290,11054995,-795,0,1697544504,13047.363768939998,81.20097234000423,54378.06270552001 2023-10-17,12:08:26.000,290,11055008,-795,0,1697544505,13047.350296319994,81.14457930000208,54377.87405328001 2023-10-17,12:08:27.000,290,11055026,-795,0,1697544506,13047.350296319994,81.15162843000144,54377.999821440004 2023-10-17,12:08:28.000,290,11055000,-795,0,1697544507,13047.370505249994,81.15162843000144,54378.02776992 2023-10-17,12:08:29.000,290,11055014,-795,0,1697544508,13047.417659419989,81.1586775600008,54378.08366688 2023-10-17,12:08:30.000,290,11055001,-795,0,1697544509,13047.377241559989,81.15162843000144,54377.99283432001 2023-10-17,12:08:31.000,290,11054987,-795,0,1697544510,13047.417659419989,81.1586775600008,54378.10462824 2023-10-17,12:08:32.000,290,11055025,-795,0,1697544511,13047.424395729999,81.14457930000208,54377.96488584001 2023-10-17,12:08:33.000,290,11054959,-795,0,1697544512,13047.410923109994,81.15162843000144,54377.9858472 2023-10-17,12:08:34.000,290,11055012,-795,0,1697544513,13047.471549899994,81.109333649998,54377.999821440004 2023-10-17,12:08:35.000,290,11054982,-795,0,1697544514,13047.451340969994,81.11638278000464,54378.04873128 2023-10-17,12:08:36.000,290,11054983,-795,0,1697544515,13047.444604659999,81.11638278000464,54377.902001760005 2023-10-17,12:08:37.000,290,11054970,-795,0,1697544516,13047.458077279989,81.07408800000121,54377.950911600004 2023-10-17,12:08:38.000,290,11054979,-795,0,1697544517,13047.53891299999,81.13048104000336,54378.02776992 2023-10-17,12:08:39.000,290,11055010,-795,0,1697544518,13047.56585824,81.109333649998,54378.069692640005 2023-10-17,12:08:40.000,290,11054994,-795,0,1697544519,13047.56585824,81.09523538999929,54377.999821440004 2023-10-17,12:08:41.000,290,11054972,-795,0,1697544520,13047.525440379999,81.109333649998,54377.97886008 2023-10-17,12:08:42.000,290,11055011,-795,0,1697544521,13047.505231449999,81.109333649998,54377.86007904 2023-10-17,12:08:43.000,290,11055003,-795,0,1697544522,13047.491758829994,81.08113713000057,54377.89501464001 2023-10-17,12:08:44.000,290,11054996,-795,0,1697544523,13047.55912192999,81.08113713000057,54378.0557184 2023-10-17,12:08:45.000,290,11055032,-795,0,1697544524,13047.56585824,81.109333649998,54378.09065400001 2023-10-17,12:08:46.000,290,11055008,-795,0,1697544525,13047.59953978999,81.08818625999993,54378.01379568001 2023-10-17,12:08:47.000,290,11055017,-795,0,1697544526,13047.58606717,81.06703887000185,54378.00680856 2023-10-17,12:08:48.000,290,11055014,-795,0,1697544527,13047.57933085999,81.04589148000377,54377.999821440004 2023-10-17,12:08:49.000,290,11054986,-795,0,1697544528,13047.572594549994,81.02474408999842,54378.04873128 2023-10-17,12:08:50.000,290,11055039,-795,0,1697544529,13047.61974871999,81.0599897400025,54378.020782800006 2023-10-17,12:08:51.000,290,11054992,-795,0,1697544530,13047.525440379999,81.04589148000377,54377.93693736 2023-10-17,12:08:52.000,290,11054997,-795,0,1697544531,13047.53891299999,81.08113713000057,54377.93693736 2023-10-17,12:08:53.000,290,11055014,-795,0,1697544532,13047.6062761,81.04589148000377,54378.09764112 2023-10-17,12:08:54.000,290,11054985,-795,0,1697544533,13047.63995764999,81.01769495999906,54378.08366688 2023-10-17,12:08:55.000,290,11055041,-795,0,1697544534,13047.613012409995,81.03179321999778,54378.08366688 2023-10-17,12:08:56.000,290,11055002,-795,0,1697544535,13047.592803479994,81.02474408999842,54377.99283432001 2023-10-17,12:08:57.000,290,11055017,-795,0,1697544536,13047.59953978999,81.01769495999906,54378.069692640005 2023-10-17,12:08:58.000,290,11054972,-795,0,1697544537,13047.633221339995,80.98949844000163,54378.0557184 2023-10-17,12:08:59.000,290,11055022,-795,0,1697544538,13047.55912192999,81.00359670000034,54377.96488584001 2023-10-17,12:09:00.000,290,11055008,-795,0,1697544539,13047.62648503,81.00359670000034,54378.07667976 2023-10-17,12:09:01.000,290,11054994,-795,0,1697544540,13047.54564931,81.00359670000034,54378.04174416001 2023-10-17,12:09:02.000,290,11054981,-795,0,1697544541,13047.572594549994,81.0106458299997,54378.06270552001 2023-10-17,12:09:03.000,290,11055025,-795,0,1697544542,13047.58606717,80.97540018000291,54378.14655096 2023-10-17,12:09:04.000,290,11055011,-795,0,1697544543,13047.592803479994,81.00359670000034,54378.09065400001 2023-10-17,12:09:05.000,290,11055003,-795,0,1697544544,13047.54564931,80.98244931000227,54378.07667976 2023-10-17,12:09:06.000,290,11054988,-795,0,1697544545,13047.49849513999,81.01769495999906,54377.92995024 2023-10-17,12:09:07.000,290,11055004,-795,0,1697544546,13047.532176689994,81.01769495999906,54378.00680856 2023-10-17,12:09:08.000,290,11055010,-795,0,1697544547,13047.525440379999,80.99654757000098,54378.09065400001 2023-10-17,12:09:09.000,290,11054983,-795,0,1697544548,13047.53891299999,80.97540018000291,54378.13257672001 2023-10-17,12:09:10.000,290,11055001,-795,0,1697544549,13047.51870406999,80.96130192000419,54378.09764112 2023-10-17,12:09:11.000,290,11054975,-795,0,1697544550,13047.485022519999,80.97540018000291,54378.06270552001 2023-10-17,12:09:12.000,290,11054987,-795,0,1697544551,13047.485022519999,80.98244931000227,54378.04873128 2023-10-17,12:09:13.000,290,11054929,-795,0,1697544552,13047.458077279989,80.96835105000355,54378.069692640005 2023-10-17,12:09:14.000,290,11055006,-795,0,1697544553,13047.444604659999,81.00359670000034,54378.09065400001 2023-10-17,12:09:15.000,290,11054993,-795,0,1697544554,13047.404186799999,81.03179321999778,54377.95789872 2023-10-17,12:09:16.000,290,11055006,-795,0,1697544555,13047.350296319994,81.0106458299997,54377.86007904 2023-10-17,12:09:17.000,290,11054982,-795,0,1697544556,13047.330087389993,81.0106458299997,54377.87405328001 2023-10-17,12:09:18.000,290,11054970,-795,0,1697544557,13047.410923109994,81.02474408999842,54377.97886008 2023-10-17,12:09:19.000,290,11055011,-795,0,1697544558,13047.397450489989,80.99654757000098,54378.069692640005 2023-10-17,12:09:20.000,290,11054959,-795,0,1697544559,13047.424395729999,81.04589148000377,54378.08366688 2023-10-17,12:09:21.000,290,11054993,-795,0,1697544560,13047.363768939998,80.99654757000098,54378.04873128 2023-10-17,12:09:22.000,290,11055022,-795,0,1697544561,13047.296405839988,81.03179321999778,54377.971872960006 2023-10-17,12:09:23.000,290,11055026,-795,0,1697544562,13047.303142149998,81.02474408999842,54377.95789872 2023-10-17,12:09:24.000,290,11055016,-795,0,1697544563,13047.363768939998,81.00359670000034,54377.90898888 2023-10-17,12:09:25.000,290,11054990,-795,0,1697544564,13047.377241559989,81.02474408999842,54378.020782800006 2023-10-17,12:09:26.000,290,11054986,-795,0,1697544565,13047.350296319994,81.07408800000121,54378.1255896 2023-10-17,12:09:27.000,290,11055017,-795,0,1697544566,13047.383977869998,81.08113713000057,54378.118602480004 2023-10-17,12:09:28.000,290,11054983,-795,0,1697544567,13047.309878459993,81.02474408999842,54377.96488584001 2023-10-17,12:09:29.000,290,11054968,-795,0,1697544568,13047.323351079998,81.06703887000185,54377.9858472 2023-10-17,12:09:30.000,290,11055008,-795,0,1697544569,13047.336823699989,81.0599897400025,54378.00680856 2023-10-17,12:09:31.000,290,11054994,-795,0,1697544570,13047.269460599993,81.06703887000185,54377.93693736 2023-10-17,12:09:32.000,290,11055047,-795,0,1697544571,13047.262724289998,81.0599897400025,54377.950911600004 2023-10-17,12:09:33.000,290,11054999,-795,0,1697544572,13047.255987979988,81.0599897400025,54377.971872960006 2023-10-17,12:09:34.000,290,11055029,-795,0,1697544573,13047.303142149998,81.04589148000377,54378.10462824 2023-10-17,12:09:35.000,290,11054993,-795,0,1697544574,13047.357032629989,81.07408800000121,54378.08366688 2023-10-17,12:09:36.000,290,11054995,-795,0,1697544575,13047.343560009998,81.06703887000185,54378.069692640005 2023-10-17,12:09:37.000,290,11054985,-795,0,1697544576,13047.282933219998,81.0599897400025,54377.96488584001 2023-10-17,12:09:38.000,290,11055020,-795,0,1697544577,13047.282933219998,81.0599897400025,54377.915976 2023-10-17,12:09:39.000,290,11054999,-795,0,1697544578,13047.316614769989,81.0599897400025,54377.902001760005 2023-10-17,12:09:40.000,290,11055007,-795,0,1697544579,13047.323351079998,81.05294061000313,54378.0557184 2023-10-17,12:09:41.000,290,11055029,-795,0,1697544580,13047.323351079998,81.07408800000121,54377.971872960006 2023-10-17,12:09:42.000,290,11055008,-795,0,1697544581,13047.330087389993,81.08113713000057,54377.9858472 2023-10-17,12:09:43.000,290,11054985,-795,0,1697544582,13047.316614769989,81.09523538999929,54377.99283432001 2023-10-17,12:09:44.000,290,11054919,-795,0,1697544583,13047.330087389993,81.08818625999993,54377.9858472 2023-10-17,12:09:45.000,290,11054992,-795,0,1697544584,13047.323351079998,81.13048104000336,54377.94392448001 2023-10-17,12:09:46.000,290,11054970,-795,0,1697544585,13047.397450489989,81.10228451999865,54377.971872960006 2023-10-17,12:09:47.000,290,11055017,-795,0,1697544586,13047.350296319994,81.123431910004,54377.86706616 2023-10-17,12:09:48.000,290,11055029,-795,0,1697544587,13047.390714179994,81.10228451999865,54377.92995024 2023-10-17,12:09:49.000,290,11054998,-795,0,1697544588,13047.451340969994,81.07408800000121,54378.03475704 2023-10-17,12:09:50.000,290,11055033,-795,0,1697544589,13047.471549899994,81.05294061000313,54378.0557184 2023-10-17,12:09:51.000,290,11055011,-795,0,1697544590,13047.471549899994,81.03179321999778,54378.09065400001 2023-10-17,12:09:52.000,290,11054946,-795,0,1697544591,13047.471549899994,80.99654757000098,54377.97886008 2023-10-17,12:09:53.000,290,11055049,-795,0,1697544592,13047.505231449999,81.0106458299997,54378.00680856 2023-10-17,12:09:54.000,290,11055015,-795,0,1697544593,13047.451340969994,80.97540018000291,54378.02776992 2023-10-17,12:09:55.000,290,11054999,-795,0,1697544594,13047.363768939998,80.94015452999884,54377.99283432001 2023-10-17,12:09:56.000,290,11054998,-795,0,1697544595,13047.370505249994,80.97540018000291,54377.971872960006 2023-10-17,12:09:57.000,290,11055034,-795,0,1697544596,13047.370505249994,80.94015452999884,54377.95789872 2023-10-17,12:09:58.000,290,11055016,-795,0,1697544597,13047.404186799999,80.93310539999948,54378.04174416001 2023-10-17,12:09:59.000,290,11055034,-795,0,1697544598,13047.397450489989,80.93310539999948,54378.069692640005 2023-10-17,12:10:00.000,290,11055004,-795,0,1697544599,13047.397450489989,80.90490888000204,54378.08366688 2023-10-17,12:10:01.000,290,11054962,-795,0,1697544600,13047.383977869998,80.89785975000268,54377.99283432001 2023-10-17,12:10:02.000,290,11055010,-795,0,1697544601,13047.296405839988,80.9119580100014,54377.89501464001 2023-10-17,12:10:03.000,290,11055029,-795,0,1697544602,13047.330087389993,80.86966322999797,54377.90898888 2023-10-17,12:10:04.000,290,11055015,-795,0,1697544603,13047.370505249994,80.89785975000268,54377.99283432001 2023-10-17,12:10:05.000,290,11054984,-795,0,1697544604,13047.377241559989,80.8767123600046,54378.01379568001 2023-10-17,12:10:06.000,290,11054989,-795,0,1697544605,13047.343560009998,80.89081062000332,54377.999821440004 2023-10-17,12:10:07.000,290,11055027,-795,0,1697544606,13047.363768939998,80.88376149000396,54377.99283432001 2023-10-17,12:10:08.000,290,11054998,-795,0,1697544607,13047.383977869998,80.84146671000053,54377.95789872 2023-10-17,12:10:09.000,290,11055005,-795,0,1697544608,13047.370505249994,80.85556496999925,54377.96488584001 2023-10-17,12:10:10.000,290,11055020,-795,0,1697544609,13047.383977869998,80.83441758000117,54377.950911600004 2023-10-17,12:10:11.000,290,11054984,-795,0,1697544610,13047.255987979988,80.82736845000181,54377.82514344001 2023-10-17,12:10:12.000,290,11054997,-795,0,1697544611,13047.330087389993,80.80622106000374,54377.902001760005 2023-10-17,12:10:13.000,290,11054999,-795,0,1697544612,13047.350296319994,80.86261409999861,54377.999821440004 2023-10-17,12:10:14.000,290,11055015,-795,0,1697544613,13047.377241559989,80.8132701900031,54378.00680856 2023-10-17,12:10:15.000,290,11054980,-795,0,1697544614,13047.363768939998,80.82736845000181,54377.97886008 2023-10-17,12:10:16.000,290,11054985,-795,0,1697544615,13047.336823699989,80.79917193000438,54377.92296312001 2023-10-17,12:10:17.000,290,11054960,-795,0,1697544616,13047.343560009998,80.82736845000181,54377.92995024 2023-10-17,12:10:18.000,290,11054990,-795,0,1697544617,13047.269460599993,80.80622106000374,54377.79020784 2023-10-17,12:10:19.000,290,11055008,-795,0,1697544618,13047.383977869998,80.82736845000181,54377.9858472 2023-10-17,12:10:20.000,290,11055001,-795,0,1697544619,13047.336823699989,80.80622106000374,54377.95789872 2023-10-17,12:10:21.000,290,11054967,-795,0,1697544620,13047.323351079998,80.82031932000245,54377.90898888 2023-10-17,12:10:22.000,290,11054997,-795,0,1697544621,13047.350296319994,80.83441758000117,54377.92296312001 2023-10-17,12:10:23.000,290,11054994,-795,0,1697544622,13047.377241559989,80.84146671000053,54377.999821440004 2023-10-17,12:10:24.000,290,11054945,-795,0,1697544623,13047.404186799999,80.86966322999797,54377.99283432001 2023-10-17,12:10:25.000,290,11055044,-795,0,1697544624,13047.383977869998,80.85556496999925,54377.95789872 2023-10-17,12:10:26.000,290,11055079,-795,0,1697544625,13047.316614769989,80.84851583999989,54377.902001760005 2023-10-17,12:10:27.000,290,11054963,-795,0,1697544626,13047.296405839988,80.89081062000332,54377.83911768 2023-10-17,12:10:28.000,290,11055050,-795,0,1697544627,13047.242515359998,80.86966322999797,54377.76924648 2023-10-17,12:10:29.000,290,11055057,-795,0,1697544628,13047.316614769989,80.8767123600046,54377.971872960006 2023-10-17,12:10:30.000,290,11054993,-795,0,1697544629,13047.370505249994,80.89081062000332,54377.92296312001 2023-10-17,12:10:31.000,290,11054977,-795,0,1697544630,13047.296405839988,80.86966322999797,54377.95789872 2023-10-17,12:10:32.000,290,11054980,-795,0,1697544631,13047.215570119988,80.85556496999925,54377.804182080006 2023-10-17,12:10:33.000,290,11054966,-795,0,1697544632,13047.208833809993,80.90490888000204,54377.783220720004 2023-10-17,12:10:34.000,290,11055037,-795,0,1697544633,13047.242515359998,80.9119580100014,54377.804182080006 2023-10-17,12:10:35.000,290,11055033,-795,0,1697544634,13047.242515359998,80.89785975000268,54377.82514344001 2023-10-17,12:10:36.000,290,11054961,-795,0,1697544635,13047.188624879993,80.95425279000483,54377.741298 2023-10-17,12:10:37.000,290,11055013,-795,0,1697544636,13047.229042739993,80.95425279000483,54377.79020784 2023-10-17,12:10:38.000,290,11054988,-795,0,1697544637,13047.289669529993,80.93310539999948,54377.87405328001 2023-10-17,12:10:39.000,290,11054966,-795,0,1697544638,13047.235779049988,80.93310539999948,54377.89501464001 2023-10-17,12:10:40.000,290,11054917,-635,0,1697544639,13047.215570119988,80.9119580100014,54377.92995024 2023-10-17,12:10:41.000,290,11055016,-795,0,1697544640,13047.215570119988,80.9472036599982,54377.79719496001 2023-10-17,12:10:42.000,290,11055003,-795,0,1697544641,13047.175152260003,80.92605627000012,54377.72732376001 2023-10-17,12:10:43.000,290,11055009,-795,0,1697544642,13047.154943330002,80.96130192000419,54377.76924648 2023-10-17,12:10:44.000,290,11054968,-795,0,1697544643,13047.141470709998,80.93310539999948,54377.76924648 2023-10-17,12:10:45.000,290,11054993,-795,0,1697544644,13047.215570119988,80.9119580100014,54377.86007904 2023-10-17,12:10:46.000,290,11054981,-795,0,1697544645,13047.222306429998,80.91900714000076,54377.902001760005 2023-10-17,12:10:47.000,290,11055006,-795,0,1697544646,13047.249251669993,80.93310539999948,54377.83911768 2023-10-17,12:10:48.000,290,11054952,-795,0,1697544647,13047.181888569998,80.90490888000204,54377.70636240001 2023-10-17,12:10:49.000,290,11054949,-795,0,1697544648,13047.269460599993,80.91900714000076,54377.8810404 2023-10-17,12:10:50.000,290,11054986,-795,0,1697544649,13047.242515359998,80.89081062000332,54377.92296312001 2023-10-17,12:10:51.000,290,11055013,-795,0,1697544650,13047.195361190003,80.90490888000204,54377.76924648 2023-10-17,12:10:52.000,290,11054999,-795,0,1697544651,13047.188624879993,80.92605627000012,54377.79719496001 2023-10-17,12:10:53.000,290,11054959,-795,0,1697544652,13047.262724289998,80.90490888000204,54377.93693736 2023-10-17,12:10:54.000,290,11054959,-795,0,1697544653,13047.296405839988,80.88376149000396,54377.88802752 2023-10-17,12:10:55.000,290,11055000,-795,0,1697544654,13047.303142149998,80.90490888000204,54377.89501464001 2023-10-17,12:10:56.000,290,11054977,-795,0,1697544655,13047.316614769989,80.89785975000268,54377.83911768 2023-10-17,12:10:57.000,290,11054964,-795,0,1697544656,13047.303142149998,80.89785975000268,54377.83911768 2023-10-17,12:10:58.000,290,11054995,-795,0,1697544657,13047.303142149998,80.8767123600046,54377.853091920006 2023-10-17,12:10:59.000,290,11054982,-795,0,1697544658,13047.242515359998,80.89081062000332,54377.86007904 2023-10-17,12:11:00.000,290,11054941,-795,0,1697544659,13047.282933219998,80.88376149000396,54377.8810404 2023-10-17,12:11:01.000,290,11054944,-795,0,1697544660,13047.296405839988,80.88376149000396,54377.86706616 2023-10-17,12:11:02.000,290,11054979,-795,0,1697544661,13047.316614769989,80.8767123600046,54377.82514344001 2023-10-17,12:11:03.000,290,11054991,-795,0,1697544662,13047.323351079998,80.83441758000117,54377.95789872 2023-10-17,12:11:04.000,290,11054964,-795,0,1697544663,13047.350296319994,80.80622106000374,54377.92296312001 2023-10-17,12:11:05.000,290,11055008,-795,0,1697544664,13047.363768939998,80.82736845000181,54377.84610480001 2023-10-17,12:11:06.000,290,11055025,-795,0,1697544665,13047.282933219998,80.7639262800003,54377.74828512 2023-10-17,12:11:07.000,290,11054963,-795,0,1697544666,13047.303142149998,80.78507366999838,54377.72732376001 2023-10-17,12:11:08.000,290,11054960,-795,0,1697544667,13047.363768939998,80.77802453999902,54377.853091920006 2023-10-17,12:11:09.000,290,11054998,-795,0,1697544668,13047.350296319994,80.7639262800003,54377.89501464001 2023-10-17,12:11:10.000,290,11055002,-795,0,1697544669,13047.397450489989,80.74277889000223,54378.02776992 2023-10-17,12:11:11.000,290,11054973,-795,0,1697544670,13047.397450489989,80.68638585000008,54378.069692640005 2023-10-17,12:11:12.000,290,11054946,-795,0,1697544671,13047.336823699989,80.70753323999816,54377.94392448001 2023-10-17,12:11:13.000,290,11054970,-795,0,1697544672,13047.357032629989,80.665238460002,54377.902001760005 2023-10-17,12:11:14.000,290,11054987,-795,0,1697544673,13047.303142149998,80.65818933000264,54377.90898888 2023-10-17,12:11:15.000,290,11054990,-795,0,1697544674,13047.390714179994,80.64409107000392,54377.8810404 2023-10-17,12:11:16.000,290,11054967,-795,0,1697544675,13047.316614769989,80.63704194000456,54377.93693736 2023-10-17,12:11:17.000,290,11055022,-795,0,1697544676,13047.262724289998,80.665238460002,54377.82514344001 2023-10-17,12:11:18.000,290,11054986,-795,0,1697544677,13047.282933219998,80.62999280999793,54377.89501464001 2023-10-17,12:11:19.000,290,11055004,-795,0,1697544678,13047.141470709998,80.61589454999921,54377.72732376001 2023-10-17,12:11:20.000,290,11054936,-795,0,1697544679,13047.255987979988,80.57359977000306,54377.88802752 2023-10-17,12:11:21.000,290,11054937,-795,0,1697544680,13047.249251669993,80.51720673000091,54377.77623360001 2023-10-17,12:11:22.000,290,11055035,-795,0,1697544681,13047.188624879993,80.48196108000411,54377.6015556 2023-10-17,12:11:23.000,290,11054992,-795,0,1697544682,13047.242515359998,80.46081368999876,54377.566620000005 2023-10-17,12:11:24.000,290,11055007,-795,0,1697544683,13047.202097499998,80.47491195000475,54377.46181320001 2023-10-17,12:11:25.000,290,11055016,-795,0,1697544684,13047.357032629989,80.51015760000155,54377.566620000005 2023-10-17,12:11:26.000,290,11054984,-795,0,1697544685,13047.330087389993,80.5524523799977,54377.60854272001 2023-10-17,12:11:27.000,290,11055003,-795,0,1697544686,13047.343560009998,80.62294367999857,54377.62950408001 2023-10-17,12:11:28.000,290,11055009,-795,0,1697544687,13047.195361190003,80.63704194000456,54377.60854272001 2023-10-17,12:11:29.000,290,11054908,-795,0,1697544688,13047.195361190003,80.65114020000328,54377.685401040006 2023-10-17,12:11:30.000,290,11055016,-795,0,1697544689,13047.141470709998,80.67228759000136,54377.783220720004 2023-10-17,12:11:31.000,290,11054975,-795,0,1697544690,13047.060634989997,80.67933672000072,54377.664439680004 2023-10-17,12:11:32.000,290,11054995,-795,0,1697544691,13047.040426059997,80.65818933000264,54377.685401040006 2023-10-17,12:11:33.000,290,11054970,-795,0,1697544692,13047.060634989997,80.65818933000264,54377.81815632 2023-10-17,12:11:34.000,290,11054989,-795,0,1697544693,13047.094316540002,80.665238460002,54377.832130560004 2023-10-17,12:11:35.000,290,11055027,-795,0,1697544694,13047.074107610002,80.665238460002,54377.94392448001 2023-10-17,12:11:36.000,290,11054901,-795,0,1697544695,13047.074107610002,80.62294367999857,54377.96488584001 2023-10-17,12:11:37.000,290,11055028,-795,0,1697544696,13047.013480820002,80.68638585000008,54377.8111692 2023-10-17,12:11:38.000,290,11054982,-675,0,1697544697,13047.006744509992,80.665238460002,54377.804182080006 2023-10-17,12:11:39.000,290,11054971,-795,0,1697544698,13047.060634989997,80.67933672000072,54377.853091920006 2023-10-17,12:11:40.000,290,11054990,-795,0,1697544699,13047.026953439992,80.63704194000456,54377.87405328001 2023-10-17,12:11:41.000,290,11054981,-795,0,1697544700,13047.000008199997,80.67933672000072,54377.8111692 2023-10-17,12:11:42.000,290,11054987,-795,0,1697544701,13047.040426059997,80.67228759000136,54377.89501464001 2023-10-17,12:11:43.000,290,11055028,-795,0,1697544702,13047.087580229992,80.64409107000392,54377.92296312001 2023-10-17,12:11:44.000,290,11054952,-795,0,1697544703,13047.060634989997,80.65114020000328,54377.87405328001 2023-10-17,12:11:45.000,290,11054984,-795,0,1697544704,13047.053898680002,80.65114020000328,54377.87405328001 2023-10-17,12:11:46.000,290,11054969,-795,0,1697544705,13046.993271890002,80.67228759000136,54377.76924648 2023-10-17,12:11:47.000,290,11054989,-795,0,1697544706,13047.006744509992,80.67933672000072,54377.77623360001 2023-10-17,12:11:48.000,290,11054991,-795,0,1697544707,13047.040426059997,80.65818933000264,54377.832130560004 2023-10-17,12:11:49.000,290,11055035,-795,0,1697544708,13047.047162369992,80.69343497999944,54377.741298 2023-10-17,12:11:50.000,290,11054985,-795,0,1697544709,13047.006744509992,80.68638585000008,54377.87405328001 2023-10-17,12:11:51.000,290,11054981,-795,0,1697544710,13046.986535579992,80.72868063000351,54377.77623360001 2023-10-17,12:11:52.000,290,11054958,-795,0,1697544711,13046.946117719992,80.67933672000072,54377.76924648 2023-10-17,12:11:53.000,290,11054947,-795,0,1697544712,13046.986535579992,80.68638585000008,54377.79020784 2023-10-17,12:11:54.000,290,11055007,-795,0,1697544713,13047.013480820002,80.69343497999944,54377.82514344001 2023-10-17,12:11:55.000,290,11055003,-795,0,1697544714,13046.946117719992,80.72868063000351,54377.72732376001 2023-10-17,12:11:56.000,290,11055009,-795,0,1697544715,13046.892227240001,80.67933672000072,54377.72732376001 2023-10-17,12:11:57.000,290,11055046,-795,0,1697544716,13046.905699859992,80.72163150000415,54377.741298 2023-10-17,12:11:58.000,290,11054937,-795,0,1697544717,13047.000008199997,80.69343497999944,54377.853091920006 2023-10-17,12:11:59.000,290,11054974,-795,0,1697544718,13047.013480820002,80.69343497999944,54377.86007904 2023-10-17,12:12:00.000,290,11054996,-795,0,1697544719,13047.020217129997,80.67933672000072,54377.804182080006 2023-10-17,12:12:01.000,290,11055032,-715,0,1697544720,13047.026953439992,80.72163150000415,54377.804182080006 2023-10-17,12:12:02.000,290,11055016,-795,0,1697544721,13046.986535579992,80.68638585000008,54377.70636240001 2023-10-17,12:12:03.000,290,11054991,-795,0,1697544722,13046.939381409997,80.73572976000287,54377.6714268 2023-10-17,12:12:04.000,290,11055019,-795,0,1697544723,13046.986535579992,80.72868063000351,54377.79719496001 2023-10-17,12:12:05.000,290,11054950,-795,0,1697544724,13047.033689750002,80.72868063000351,54377.87405328001 2023-10-17,12:12:06.000,290,11054964,-795,0,1697544725,13047.040426059997,80.70753323999816,54377.79719496001 2023-10-17,12:12:07.000,290,11055007,-795,0,1697544726,13047.013480820002,80.7004841099988,54377.734310880005 2023-10-17,12:12:08.000,290,11054970,-795,0,1697544727,13047.047162369992,80.7004841099988,54377.83911768 2023-10-17,12:12:09.000,290,11055035,-795,0,1697544728,13047.094316540002,80.72163150000415,54377.804182080006 2023-10-17,12:12:10.000,290,11054993,-795,0,1697544729,13047.080843919997,80.70753323999816,54377.83911768 2023-10-17,12:12:11.000,290,11054983,-795,0,1697544730,13047.026953439992,80.73572976000287,54377.77623360001 2023-10-17,12:12:12.000,290,11055014,-795,0,1697544731,13047.040426059997,80.70753323999816,54377.79020784 2023-10-17,12:12:13.000,290,11055004,-795,0,1697544732,13047.080843919997,80.72868063000351,54377.86706616 2023-10-17,12:12:14.000,290,11055011,-795,0,1697544733,13047.087580229992,80.71458237000479,54377.93693736 2023-10-17,12:12:15.000,290,11055023,-795,0,1697544734,13047.114525470002,80.74982802000159,54377.92296312001 2023-10-17,12:12:16.000,290,11054999,-795,0,1697544735,13047.060634989997,80.7004841099988,54377.83911768 2023-10-17,12:12:17.000,290,11055005,-795,0,1697544736,13047.074107610002,80.68638585000008,54377.82514344001 2023-10-17,12:12:18.000,290,11055011,-795,0,1697544737,13047.094316540002,80.665238460002,54377.88802752 2023-10-17,12:12:19.000,290,11054994,-795,0,1697544738,13047.107789159993,80.665238460002,54377.89501464001 2023-10-17,12:12:20.000,290,11055016,-795,0,1697544739,13047.074107610002,80.67228759000136,54377.72732376001 2023-10-17,12:12:21.000,290,11055014,-795,0,1697544740,13047.080843919997,80.71458237000479,54377.76225936 2023-10-17,12:12:22.000,290,11054994,-795,0,1697544741,13047.181888569998,80.7004841099988,54377.902001760005 2023-10-17,12:12:23.000,290,11055034,-795,0,1697544742,13047.161679639998,80.72163150000415,54377.92995024 2023-10-17,12:12:24.000,290,11054997,-795,0,1697544743,13047.188624879993,80.70753323999816,54377.93693736 2023-10-17,12:12:25.000,290,11055017,-795,0,1697544744,13047.121261779997,80.72163150000415,54377.86007904 2023-10-17,12:12:26.000,290,11054999,-795,0,1697544745,13047.080843919997,80.70753323999816,54377.69937528 2023-10-17,12:12:27.000,290,11055004,-795,0,1697544746,13047.026953439992,80.69343497999944,54377.72033664 2023-10-17,12:12:28.000,290,11055040,-795,0,1697544747,13047.080843919997,80.74277889000223,54377.90898888 2023-10-17,12:12:29.000,290,11055000,-795,0,1697544748,13047.060634989997,80.74982802000159,54377.82514344001 2023-10-17,12:12:30.000,290,11055015,-795,0,1697544749,13047.087580229992,80.75687715000095,54377.99283432001 2023-10-17,12:12:31.000,290,11055020,-795,0,1697544750,13047.006744509992,80.77097540999966,54377.84610480001 2023-10-17,12:12:32.000,290,11055002,-795,0,1697544751,13046.973062960002,80.70753323999816,54377.75527224001 2023-10-17,12:12:33.000,290,11054968,-795,0,1697544752,13046.946117719992,80.75687715000095,54377.82514344001 2023-10-17,12:12:34.000,290,11054995,-795,0,1697544753,13046.986535579992,80.74982802000159,54377.86007904 2023-10-17,12:12:35.000,290,11055043,-795,0,1697544754,13046.932645100002,80.75687715000095,54377.853091920006 2023-10-17,12:12:36.000,290,11055055,-795,0,1697544755,13046.905699859992,80.79212279999774,54377.81815632 2023-10-17,12:12:37.000,290,11055016,-795,0,1697544756,13046.892227240001,80.78507366999838,54377.81815632 2023-10-17,12:12:38.000,290,11055021,-795,0,1697544757,13046.939381409997,80.77097540999966,54377.96488584001 2023-10-17,12:12:39.000,290,11055025,-795,0,1697544758,13046.824864139991,80.79212279999774,54377.902001760005 2023-10-17,12:12:40.000,290,11055023,-795,0,1697544759,13046.845073069991,80.77802453999902,54377.93693736 2023-10-17,12:12:41.000,290,11055030,-795,0,1697544760,13046.804655209991,80.82031932000245,54377.87405328001 2023-10-17,12:12:42.000,290,11055037,-795,0,1697544761,13046.75076473,80.86261409999861,54377.804182080006 2023-10-17,12:12:43.000,290,11054991,-795,0,1697544762,13046.744028419991,80.8767123600046,54377.804182080006 2023-10-17,12:12:44.000,290,11054954,-795,0,1697544763,13046.811391520001,80.85556496999925,54377.87405328001 2023-10-17,12:12:45.000,290,11055030,-795,0,1697544764,13046.818127829996,80.86966322999797,54377.94392448001 2023-10-17,12:12:46.000,290,11055067,-795,0,1697544765,13046.784446279991,80.8767123600046,54377.88802752 2023-10-17,12:12:47.000,290,11055026,-795,0,1697544766,13046.764237349991,80.86966322999797,54377.90898888 2023-10-17,12:12:48.000,290,11054985,-795,0,1697544767,13046.845073069991,80.86261409999861,54377.96488584001 2023-10-17,12:12:49.000,290,11055045,-795,0,1697544768,13046.784446279991,80.88376149000396,54377.92296312001 2023-10-17,12:12:50.000,290,11054984,-795,0,1697544769,13046.777709969996,80.8767123600046,54377.83911768 2023-10-17,12:12:51.000,290,11055015,-795,0,1697544770,13046.7305558,80.88376149000396,54377.853091920006 2023-10-17,12:12:52.000,290,11054982,-795,0,1697544771,13046.717083179996,80.8767123600046,54377.82514344001 2023-10-17,12:12:53.000,290,11055011,-795,0,1697544772,13046.797918899996,80.88376149000396,54377.96488584001 2023-10-17,12:12:54.000,290,11055036,-795,0,1697544773,13046.851809380001,80.83441758000117,54377.950911600004 2023-10-17,12:12:55.000,290,11055011,-795,0,1697544774,13046.824864139991,80.88376149000396,54377.93693736 2023-10-17,12:12:56.000,290,11055049,-795,0,1697544775,13046.818127829996,80.84851583999989,54377.8111692 2023-10-17,12:12:57.000,290,11054999,-795,0,1697544776,13046.811391520001,80.84146671000053,54377.83911768 2023-10-17,12:12:58.000,290,11055037,-795,0,1697544777,13046.838336759996,80.83441758000117,54377.87405328001 2023-10-17,12:12:59.000,290,11055012,-795,0,1697544778,13046.824864139991,80.8132701900031,54377.853091920006 2023-10-17,12:13:00.000,290,11055039,-795,0,1697544779,13046.851809380001,80.84851583999989,54377.88802752 2023-10-17,12:13:01.000,290,11055022,-795,0,1697544780,13046.804655209991,80.82736845000181,54377.81815632 2023-10-17,12:13:02.000,290,11055043,-795,0,1697544781,13046.818127829996,80.79917193000438,54377.81815632 2023-10-17,12:13:03.000,290,11054983,-795,0,1697544782,13046.838336759996,80.82031932000245,54377.92296312001 2023-10-17,12:13:04.000,290,11055028,-795,0,1697544783,13046.851809380001,80.82736845000181,54377.90898888 2023-10-17,12:13:05.000,290,11055014,-795,0,1697544784,13046.818127829996,80.84146671000053,54377.87405328001 2023-10-17,12:13:06.000,290,11055045,-795,0,1697544785,13046.791182590001,80.80622106000374,54377.71334952 2023-10-17,12:13:07.000,290,11055030,-795,0,1697544786,13046.784446279991,80.84851583999989,54377.72732376001 2023-10-17,12:13:08.000,290,11055014,-795,0,1697544787,13046.831600450001,80.79917193000438,54377.86706616 2023-10-17,12:13:09.000,290,11055009,-795,0,1697544788,13046.885490929992,80.82031932000245,54377.89501464001 2023-10-17,12:13:10.000,290,11055009,-795,0,1697544789,13046.912436170001,80.80622106000374,54377.86007904 2023-10-17,12:13:11.000,290,11055056,-795,0,1697544790,13046.892227240001,80.82736845000181,54377.832130560004 2023-10-17,12:13:12.000,290,11055030,-795,0,1697544791,13046.858545689996,80.82031932000245,54377.74828512 2023-10-17,12:13:13.000,290,11055065,-795,0,1697544792,13046.845073069991,80.83441758000117,54377.77623360001 2023-10-17,12:13:14.000,290,11055016,-795,0,1697544793,13046.885490929992,80.84146671000053,54377.72732376001 2023-10-17,12:13:15.000,290,11055035,-795,0,1697544794,13046.885490929992,80.80622106000374,54377.79020784 2023-10-17,12:13:16.000,290,11055009,-795,0,1697544795,13046.838336759996,80.82031932000245,54377.67841392001 2023-10-17,12:13:17.000,290,11055008,-795,0,1697544796,13046.878754619996,80.83441758000117,54377.734310880005 2023-10-17,12:13:18.000,290,11055009,-795,0,1697544797,13046.784446279991,80.84146671000053,54377.62950408001 2023-10-17,12:13:19.000,290,11055032,-795,0,1697544798,13046.851809380001,80.84851583999989,54377.69238816 2023-10-17,12:13:20.000,290,11054988,-795,0,1697544799,13046.885490929992,80.84851583999989,54377.76924648 2023-10-17,12:13:21.000,290,11054990,-795,0,1697544800,13046.797918899996,80.84146671000053,54377.48976168001 2023-10-17,12:13:22.000,290,11055001,-795,0,1697544801,13046.811391520001,80.8767123600046,54377.70636240001 2023-10-17,12:13:23.000,290,11055006,-795,0,1697544802,13046.804655209991,80.88376149000396,54377.6015556 2023-10-17,12:13:24.000,290,11055009,-795,0,1697544803,13046.784446279991,80.86966322999797,54377.566620000005 2023-10-17,12:13:25.000,290,11055047,-795,0,1697544804,13046.804655209991,80.88376149000396,54377.636491200006 2023-10-17,12:13:26.000,290,11054991,-795,0,1697544805,13046.831600450001,80.89081062000332,54377.72033664 2023-10-17,12:13:27.000,290,11055000,-795,0,1697544806,13046.811391520001,80.96835105000355,54377.74828512 2023-10-17,12:13:28.000,290,11054951,-795,0,1697544807,13046.777709969996,80.97540018000291,54377.636491200006 2023-10-17,12:13:29.000,290,11055006,-795,0,1697544808,13046.717083179996,80.94015452999884,54377.69238816 2023-10-17,12:13:30.000,290,11055005,-795,0,1697544809,13046.744028419991,81.02474408999842,54377.685401040006 2023-10-17,12:13:31.000,290,11055015,-795,0,1697544810,13046.703610559991,81.01769495999906,54377.59456848 2023-10-17,12:13:32.000,290,11054981,-795,0,1697544811,13046.616038529995,81.01769495999906,54377.6015556 2023-10-17,12:13:33.000,290,11054971,-795,0,1697544812,13046.723819489991,81.03884235000442,54377.70636240001 2023-10-17,12:13:34.000,290,11054996,-795,0,1697544813,13046.50152125999,81.04589148000377,54377.30809656 2023-10-17,12:13:35.000,290,11055024,-795,0,1697544814,13046.56214804999,81.08113713000057,54377.517710160006 2023-10-17,12:13:36.000,290,11054970,-795,0,1697544815,13046.71034687,81.109333649998,54377.79020784 2023-10-17,12:13:37.000,290,11055001,-795,0,1697544816,13046.62951115,81.11638278000464,54377.72033664 2023-10-17,12:13:38.000,290,11055009,-795,0,1697544817,13046.58235697999,81.1586775600008,54377.64347832 2023-10-17,12:13:39.000,290,11055006,-795,0,1697544818,13046.56214804999,81.17277581999952,54377.59456848 2023-10-17,12:13:40.000,290,11054996,-795,0,1697544819,13046.58235697999,81.20802147000359,54377.65046544 2023-10-17,12:13:41.000,290,11055007,-795,0,1697544820,13046.514993879995,81.21507060000295,54377.55963288001 2023-10-17,12:13:42.000,290,11055009,-795,0,1697544821,13046.595829599995,81.22916886000166,54377.62251696 2023-10-17,12:13:43.000,290,11054996,-795,0,1697544822,13046.636247459996,81.23621799000102,54377.67841392001 2023-10-17,12:13:44.000,290,11054982,-795,0,1697544823,13046.636247459996,81.22916886000166,54377.65046544 2023-10-17,12:13:45.000,290,11054985,-795,0,1697544824,13046.60930222,81.2573653799991,54377.60854272001 2023-10-17,12:13:46.000,290,11055013,-795,0,1697544825,13046.58909329,81.24326712000038,54377.52469728 2023-10-17,12:13:47.000,290,11054978,-795,0,1697544826,13046.60930222,81.27851277000445,54377.57360712 2023-10-17,12:13:48.000,290,11054981,-795,0,1697544827,13046.69013794,81.25031624999974,54377.6714268 2023-10-17,12:13:49.000,290,11055040,-795,0,1697544828,13046.696874249996,81.28556190000381,54377.65745256001 2023-10-17,12:13:50.000,290,11055013,-795,0,1697544829,13046.717083179996,81.27851277000445,54377.685401040006 2023-10-17,12:13:51.000,290,11054970,-795,0,1697544830,13046.7305558,81.27146363999782,54377.72732376001 2023-10-17,12:13:52.000,290,11054964,-795,0,1697544831,13046.717083179996,81.29261103000317,54377.59456848 2023-10-17,12:13:53.000,290,11054971,-795,0,1697544832,13046.811391520001,81.26441450999846,54377.615529840004 2023-10-17,12:13:54.000,290,11055045,-795,0,1697544833,13046.791182590001,81.28556190000381,54377.65745256001 2023-10-17,12:13:55.000,290,11055043,-795,0,1697544834,13046.865281999992,81.29261103000317,54377.734310880005 2023-10-17,12:13:56.000,290,11055041,-795,0,1697544835,13046.811391520001,81.26441450999846,54377.62950408001 2023-10-17,12:13:57.000,290,11054989,-795,0,1697544836,13046.878754619996,81.26441450999846,54377.70636240001 2023-10-17,12:13:58.000,290,11054977,-795,0,1697544837,13046.952854030002,81.25031624999974,54377.77623360001 2023-10-17,12:13:59.000,290,11055044,-795,0,1697544838,13046.973062960002,81.2221197300023,54377.8111692 2023-10-17,12:14:00.000,290,11054999,-795,0,1697544839,13046.979799269997,81.2573653799991,54377.76924648 2023-10-17,12:14:01.000,290,11055019,-795,0,1697544840,13047.006744509992,81.26441450999846,54377.71334952 2023-10-17,12:14:02.000,290,11055017,-795,0,1697544841,13046.952854030002,81.2573653799991,54377.636491200006 2023-10-17,12:14:03.000,290,11054974,-795,0,1697544842,13046.986535579992,81.25031624999974,54377.685401040006 2023-10-17,12:14:04.000,290,11054989,-795,0,1697544843,13047.067371299992,81.22916886000166,54377.75527224001 2023-10-17,12:14:05.000,290,11055021,-795,0,1697544844,13047.080843919997,81.21507060000295,54377.81815632 2023-10-17,12:14:06.000,290,11055026,-795,0,1697544845,13047.067371299992,81.19392321000487,54377.783220720004 2023-10-17,12:14:07.000,290,11055024,-795,0,1697544846,13047.094316540002,81.20097234000423,54377.6714268 2023-10-17,12:14:08.000,290,11054983,-795,0,1697544847,13047.134734400002,81.20097234000423,54377.72033664 2023-10-17,12:14:09.000,290,11055000,-795,0,1697544848,13047.060634989997,81.17277581999952,54377.72732376001 2023-10-17,12:14:10.000,290,11055017,-795,0,1697544849,13047.067371299992,81.17982494999887,54377.72732376001 2023-10-17,12:14:11.000,290,11054975,-795,0,1697544850,13047.047162369992,81.21507060000295,54377.664439680004 2023-10-17,12:14:12.000,290,11054982,-795,0,1697544851,13047.080843919997,81.1586775600008,54377.60854272001 2023-10-17,12:14:13.000,290,11055009,-795,0,1697544852,13047.114525470002,81.19392321000487,54377.734310880005 2023-10-17,12:14:14.000,290,11055031,-795,0,1697544853,13047.101052849997,81.17277581999952,54377.81815632 2023-10-17,12:14:15.000,290,11054980,-795,0,1697544854,13047.114525470002,81.20097234000423,54377.86007904 2023-10-17,12:14:16.000,290,11054963,-795,0,1697544855,13047.053898680002,81.17982494999887,54377.65745256001 2023-10-17,12:14:17.000,290,11054957,-795,0,1697544856,13046.986535579992,81.20802147000359,54377.58059424 2023-10-17,12:14:18.000,290,11054995,-795,0,1697544857,13047.020217129997,81.18687407999823,54377.79020784 2023-10-17,12:14:19.000,290,11054988,-795,0,1697544858,13047.020217129997,81.18687407999823,54377.76225936 2023-10-17,12:14:20.000,290,11055024,-795,0,1697544859,13046.966326649992,81.18687407999823,54377.783220720004 2023-10-17,12:14:21.000,290,11054969,-795,0,1697544860,13046.939381409997,81.21507060000295,54377.76225936 2023-10-17,12:14:22.000,290,11055008,-795,0,1697544861,13046.797918899996,81.19392321000487,54377.636491200006 2023-10-17,12:14:23.000,290,11055001,-795,0,1697544862,13046.898963549997,81.17277581999952,54377.804182080006 2023-10-17,12:14:24.000,290,11054948,-795,0,1697544863,13046.952854030002,81.17982494999887,54377.853091920006 2023-10-17,12:14:25.000,290,11055007,-795,0,1697544864,13046.892227240001,81.17982494999887,54377.76225936 2023-10-17,12:14:26.000,290,11054994,-795,0,1697544865,13046.865281999992,81.18687407999823,54377.69937528 2023-10-17,12:14:27.000,290,11055014,-795,0,1697544866,13046.851809380001,81.21507060000295,54377.69238816 2023-10-17,12:14:28.000,290,11055011,-795,0,1697544867,13046.791182590001,81.23621799000102,54377.86706616 2023-10-17,12:14:29.000,290,11054985,-795,0,1697544868,13046.845073069991,81.21507060000295,54377.86007904 2023-10-17,12:14:30.000,290,11055008,-795,0,1697544869,13046.804655209991,81.20802147000359,54377.8810404 2023-10-17,12:14:31.000,290,11054997,-795,0,1697544870,13046.818127829996,81.22916886000166,54377.82514344001 2023-10-17,12:14:32.000,290,11054971,-795,0,1697544871,13046.784446279991,81.24326712000038,54377.74828512 2023-10-17,12:14:33.000,290,11054950,-795,0,1697544872,13046.777709969996,81.27146363999782,54377.83911768 2023-10-17,12:14:34.000,290,11054961,-795,0,1697544873,13046.737292109996,81.28556190000381,54377.783220720004 2023-10-17,12:14:35.000,290,11054997,-795,0,1697544874,13046.676665319996,81.29966016000253,54377.72033664 2023-10-17,12:14:36.000,290,11055012,-795,0,1697544875,13046.7305558,81.30670929000189,54377.82514344001 2023-10-17,12:14:37.000,290,11055040,-795,0,1697544876,13046.737292109996,81.34195493999869,54377.74828512 2023-10-17,12:14:38.000,290,11055017,-795,0,1697544877,13046.723819489991,81.36310233000404,54377.832130560004 2023-10-17,12:14:39.000,290,11055036,-795,0,1697544878,13046.811391520001,81.33490580999933,54377.90898888 2023-10-17,12:14:40.000,290,11054987,-795,0,1697544879,13046.7305558,81.35605320000468,54377.685401040006 2023-10-17,12:14:41.000,290,11054979,-795,0,1697544880,13046.784446279991,81.36310233000404,54377.685401040006 2023-10-17,12:14:42.000,290,11054971,-795,0,1697544881,13046.818127829996,81.37720059000276,54377.76924648 2023-10-17,12:14:43.000,290,11055042,-795,0,1697544882,13046.824864139991,81.41244623999955,54377.79719496001 2023-10-17,12:14:44.000,290,11055015,-795,0,1697544883,13046.845073069991,81.38424972000212,54377.81815632 2023-10-17,12:14:45.000,290,11055032,-795,0,1697544884,13046.885490929992,81.41949536999891,54377.83911768 2023-10-17,12:14:46.000,290,11054989,-795,0,1697544885,13046.905699859992,81.45474102000298,54377.83911768 2023-10-17,12:14:47.000,290,11054997,-795,0,1697544886,13046.905699859992,81.39834798000084,54377.76924648 2023-10-17,12:14:48.000,290,11054933,-795,0,1697544887,13046.979799269997,81.42654449999827,54377.783220720004 2023-10-17,12:14:49.000,290,11054981,-795,0,1697544888,13046.993271890002,81.41244623999955,54377.76225936 2023-10-17,12:14:50.000,290,11055008,-795,0,1697544889,13046.979799269997,81.41244623999955,54377.76225936 2023-10-17,12:14:51.000,290,11054992,-795,0,1697544890,13047.020217129997,81.4335936300049,54377.65046544 2023-10-17,12:14:52.000,290,11054986,-795,0,1697544891,13046.979799269997,81.42654449999827,54377.69937528 2023-10-17,12:14:53.000,290,11054952,-795,0,1697544892,13047.087580229992,81.42654449999827,54377.804182080006 2023-10-17,12:14:54.000,290,11055022,-795,0,1697544893,13047.107789159993,81.4335936300049,54377.8810404 2023-10-17,12:14:55.000,290,11055049,-795,0,1697544894,13047.154943330002,81.39834798000084,54377.84610480001 2023-10-17,12:14:56.000,290,11054991,-795,0,1697544895,13047.094316540002,81.4053971100002,54377.6714268 2023-10-17,12:14:57.000,290,11054977,-795,0,1697544896,13047.161679639998,81.39834798000084,54377.79020784 2023-10-17,12:14:58.000,290,11054991,-795,0,1697544897,13047.215570119988,81.38424972000212,54377.77623360001 2023-10-17,12:14:59.000,290,11055009,-795,0,1697544898,13047.195361190003,81.4053971100002,54377.783220720004 2023-10-17,12:15:00.000,290,11054992,-795,0,1697544899,13047.175152260003,81.39834798000084,54377.81815632 2023-10-17,12:15:01.000,290,11054996,-795,0,1697544900,13047.229042739993,81.3701514600034,54377.75527224001 2023-10-17,12:15:02.000,290,11055024,-795,0,1697544901,13047.255987979988,81.33490580999933,54377.83911768 2023-10-17,12:15:03.000,290,11055035,-795,0,1697544902,13047.282933219998,81.33490580999933,54377.75527224001 2023-10-17,12:15:04.000,290,11054978,-795,0,1697544903,13047.282933219998,81.33490580999933,54377.77623360001 2023-10-17,12:15:05.000,290,11055042,-795,0,1697544904,13047.276196909988,81.29966016000253,54377.734310880005 2023-10-17,12:15:06.000,290,11054945,-795,0,1697544905,13047.255987979988,81.29261103000317,54377.804182080006 2023-10-17,12:15:07.000,290,11055007,-795,0,1697544906,13047.215570119988,81.29261103000317,54377.72732376001 2023-10-17,12:15:08.000,290,11055004,-795,0,1697544907,13047.215570119988,81.25031624999974,54377.72033664 2023-10-17,12:15:09.000,290,11054980,-795,0,1697544908,13047.269460599993,81.26441450999846,54377.832130560004 2023-10-17,12:15:10.000,290,11055001,-795,0,1697544909,13047.269460599993,81.25031624999974,54377.89501464001 2023-10-17,12:15:11.000,290,11055005,-795,0,1697544910,13047.255987979988,81.25031624999974,54377.83911768 2023-10-17,12:15:12.000,290,11054920,-795,0,1697544911,13047.202097499998,81.21507060000295,54377.79020784 2023-10-17,12:15:13.000,290,11054993,-795,0,1697544912,13047.215570119988,81.16572669000016,54377.804182080006 2023-10-17,12:15:14.000,290,11054978,-795,0,1697544913,13047.222306429998,81.15162843000144,54377.84610480001 2023-10-17,12:15:15.000,290,11054999,-795,0,1697544914,13047.175152260003,81.15162843000144,54377.81815632 2023-10-17,12:15:16.000,290,11055062,-795,0,1697544915,13047.047162369992,81.17277581999952,54377.72732376001 2023-10-17,12:15:17.000,290,11055038,-795,0,1697544916,13047.074107610002,81.16572669000016,54377.79719496001 2023-10-17,12:15:18.000,290,11054981,-795,0,1697544917,13047.134734400002,81.13753017000272,54377.950911600004 2023-10-17,12:15:19.000,290,11054970,-795,0,1697544918,13047.168415949993,81.123431910004,54377.92296312001 2023-10-17,12:15:20.000,290,11054952,-795,0,1697544919,13047.101052849997,81.17277581999952,54377.89501464001 2023-10-17,12:15:21.000,290,11054993,-795,0,1697544920,13047.087580229992,81.109333649998,54377.84610480001 2023-10-17,12:15:22.000,290,11055030,-795,0,1697544921,13047.020217129997,81.13048104000336,54377.741298 2023-10-17,12:15:23.000,290,11054991,-795,0,1697544922,13047.006744509992,81.13753017000272,54377.72033664 2023-10-17,12:15:24.000,290,11055019,-795,0,1697544923,13046.939381409997,81.13753017000272,54377.64347832 2023-10-17,12:15:25.000,290,11055003,-795,0,1697544924,13047.033689750002,81.1586775600008,54377.75527224001 2023-10-17,12:15:26.000,290,11055002,-795,0,1697544925,13047.060634989997,81.13048104000336,54377.89501464001 2023-10-17,12:15:27.000,290,11055034,-795,0,1697544926,13047.101052849997,81.109333649998,54377.93693736 2023-10-17,12:15:28.000,290,11054980,-795,0,1697544927,13047.000008199997,81.10228451999865,54377.86706616 2023-10-17,12:15:29.000,290,11054979,-795,0,1697544928,13046.925908789992,81.15162843000144,54377.74828512 2023-10-17,12:15:30.000,290,11055044,-795,0,1697544929,13046.872018310001,81.08818625999993,54377.69937528 2023-10-17,12:15:31.000,290,11055016,-795,0,1697544930,13046.892227240001,81.13048104000336,54377.8111692 2023-10-17,12:15:32.000,290,11055001,-795,0,1697544931,13046.898963549997,81.1586775600008,54377.783220720004 2023-10-17,12:15:33.000,290,11055030,-795,0,1697544932,13046.925908789992,81.11638278000464,54377.89501464001 2023-10-17,12:15:34.000,290,11055014,-795,0,1697544933,13046.932645100002,81.08818625999993,54377.92995024 2023-10-17,12:15:35.000,290,11054979,-795,0,1697544934,13046.973062960002,81.13048104000336,54377.902001760005 2023-10-17,12:15:36.000,290,11054965,-795,0,1697544935,13046.831600450001,81.11638278000464,54377.8111692 2023-10-17,12:15:37.000,290,11054939,-795,0,1697544936,13046.925908789992,81.15162843000144,54377.832130560004 2023-10-17,12:15:38.000,290,11055033,-795,0,1697544937,13046.912436170001,81.16572669000016,54377.82514344001 2023-10-17,12:15:39.000,290,11055020,-795,0,1697544938,13046.952854030002,81.16572669000016,54377.8810404 2023-10-17,12:15:40.000,290,11054996,-795,0,1697544939,13046.932645100002,81.17277581999952,54377.89501464001 2023-10-17,12:15:41.000,290,11054999,-795,0,1697544940,13046.925908789992,81.18687407999823,54377.88802752 2023-10-17,12:15:42.000,290,11054999,-795,0,1697544941,13046.959590339997,81.21507060000295,54377.89501464001 2023-10-17,12:15:43.000,290,11055003,-795,0,1697544942,13046.979799269997,81.21507060000295,54377.86007904 2023-10-17,12:15:44.000,290,11054983,-795,0,1697544943,13046.979799269997,81.21507060000295,54377.89501464001 2023-10-17,12:15:45.000,290,11055058,-795,0,1697544944,13046.932645100002,81.21507060000295,54377.832130560004 2023-10-17,12:15:46.000,290,11055030,-795,0,1697544945,13046.966326649992,81.20097234000423,54377.89501464001 2023-10-17,12:15:47.000,290,11055033,-795,0,1697544946,13046.912436170001,81.22916886000166,54377.72732376001 2023-10-17,12:15:48.000,290,11054982,-795,0,1697544947,13046.973062960002,81.23621799000102,54377.741298 2023-10-17,12:15:49.000,290,11055019,-795,0,1697544948,13047.013480820002,81.2221197300023,54377.853091920006 2023-10-17,12:15:50.000,290,11054981,-795,0,1697544949,13047.040426059997,81.20802147000359,54377.89501464001 2023-10-17,12:15:51.000,290,11054987,-795,0,1697544950,13046.993271890002,81.23621799000102,54377.90898888 2023-10-17,12:15:52.000,290,11054991,-795,0,1697544951,13046.986535579992,81.27146363999782,54377.86007904 2023-10-17,12:15:53.000,290,11054955,-795,0,1697544952,13047.006744509992,81.26441450999846,54377.82514344001 2023-10-17,12:15:54.000,290,11055027,-795,0,1697544953,13047.013480820002,81.2573653799991,54377.87405328001 2023-10-17,12:15:55.000,290,11055016,-795,0,1697544954,13047.033689750002,81.27146363999782,54377.83911768 2023-10-17,12:15:56.000,290,11055013,-795,0,1697544955,13047.000008199997,81.26441450999846,54377.75527224001 2023-10-17,12:15:57.000,290,11054958,-795,0,1697544956,13046.973062960002,81.29966016000253,54377.75527224001 2023-10-17,12:15:58.000,290,11054999,-795,0,1697544957,13047.040426059997,81.2573653799991,54377.853091920006 2023-10-17,12:15:59.000,290,11055032,-795,0,1697544958,13047.020217129997,81.28556190000381,54377.88802752 2023-10-17,12:16:00.000,290,11054996,-795,0,1697544959,13047.033689750002,81.30670929000189,54377.87405328001 2023-10-17,12:16:01.000,290,11054984,-795,0,1697544960,13047.020217129997,81.32785667999997,54377.77623360001 2023-10-17,12:16:02.000,290,11055004,-795,0,1697544961,13046.946117719992,81.32080755000061,54377.69238816 2023-10-17,12:16:03.000,290,11055048,-795,0,1697544962,13046.932645100002,81.35605320000468,54377.62950408001 2023-10-17,12:16:04.000,290,11054980,-795,0,1697544963,13046.973062960002,81.35605320000468,54377.72732376001 2023-10-17,12:16:05.000,290,11055021,-795,0,1697544964,13046.939381409997,81.35605320000468,54377.72732376001 2023-10-17,12:16:06.000,290,11054977,-795,0,1697544965,13046.966326649992,81.36310233000404,54377.70636240001 2023-10-17,12:16:07.000,290,11054986,-795,0,1697544966,13046.939381409997,81.37720059000276,54377.69937528 2023-10-17,12:16:08.000,290,11054987,-795,0,1697544967,13046.979799269997,81.36310233000404,54377.783220720004 2023-10-17,12:16:09.000,290,11055031,-795,0,1697544968,13046.932645100002,81.37720059000276,54377.69937528 2023-10-17,12:16:10.000,290,11054992,-795,0,1697544969,13046.925908789992,81.39129885000148,54377.72033664 2023-10-17,12:16:11.000,290,11055017,-795,0,1697544970,13046.851809380001,81.42654449999827,54377.615529840004 2023-10-17,12:16:12.000,290,11054998,-795,0,1697544971,13046.851809380001,81.4053971100002,54377.65046544 2023-10-17,12:16:13.000,290,11054977,-795,0,1697544972,13046.898963549997,81.45474102000298,54377.72033664 2023-10-17,12:16:14.000,290,11055002,-795,0,1697544973,13046.925908789992,81.42654449999827,54377.81815632 2023-10-17,12:16:15.000,290,11054963,-795,0,1697544974,13046.932645100002,81.44769189000363,54377.741298 2023-10-17,12:16:16.000,290,11055002,-795,0,1697544975,13046.952854030002,81.4053971100002,54377.70636240001 2023-10-17,12:16:17.000,290,11055007,-795,0,1697544976,13046.851809380001,81.42654449999827,54377.53867152001 2023-10-17,12:16:18.000,290,11054982,-795,0,1697544977,13046.959590339997,81.41949536999891,54377.65745256001 2023-10-17,12:16:19.000,290,11054970,-795,0,1697544978,13046.979799269997,81.4335936300049,54377.71334952 2023-10-17,12:16:20.000,290,11054990,-795,0,1697544979,13047.026953439992,81.36310233000404,54377.72732376001 2023-10-17,12:16:21.000,290,11055014,-795,0,1697544980,13046.885490929992,81.44064276000427,54377.57360712 2023-10-17,12:16:22.000,290,11054966,-795,0,1697544981,13047.000008199997,81.39129885000148,54377.832130560004 2023-10-17,12:16:23.000,290,11055002,-795,0,1697544982,13047.053898680002,81.37720059000276,54377.8111692 2023-10-17,12:16:24.000,290,11055029,-795,0,1697544983,13047.013480820002,81.36310233000404,54377.67841392001 2023-10-17,12:16:25.000,290,11054983,-795,0,1697544984,13046.966326649992,81.38424972000212,54377.62950408001 2023-10-17,12:16:26.000,290,11054952,-795,0,1697544985,13047.053898680002,81.3701514600034,54377.664439680004 2023-10-17,12:16:27.000,290,11054970,-795,0,1697544986,13047.080843919997,81.36310233000404,54377.62950408001 2023-10-17,12:16:28.000,290,11055004,-795,0,1697544987,13047.114525470002,81.36310233000404,54377.74828512 2023-10-17,12:16:29.000,290,11055011,-795,0,1697544988,13047.154943330002,81.33490580999933,54377.76225936 2023-10-17,12:16:30.000,290,11054987,-795,0,1697544989,13047.188624879993,81.29261103000317,54377.83911768 2023-10-17,12:16:31.000,290,11054992,-795,0,1697544990,13047.202097499998,81.31375842000125,54377.81815632 2023-10-17,12:16:32.000,290,11055004,-795,0,1697544991,13047.188624879993,81.26441450999846,54377.75527224001 2023-10-17,12:16:33.000,290,11054933,-795,0,1697544992,13047.188624879993,81.32785667999997,54377.741298 2023-10-17,12:16:34.000,290,11054943,-795,0,1697544993,13047.249251669993,81.22916886000166,54377.734310880005 2023-10-17,12:16:35.000,290,11054992,-795,0,1697544994,13047.208833809993,81.27851277000445,54377.734310880005 2023-10-17,12:16:36.000,290,11055020,-795,0,1697544995,13047.161679639998,81.24326712000038,54377.69238816 2023-10-17,12:16:37.000,290,11054998,-795,0,1697544996,13047.161679639998,81.23621799000102,54377.70636240001 2023-10-17,12:16:38.000,290,11054964,-795,0,1697544997,13047.235779049988,81.2221197300023,54377.804182080006 2023-10-17,12:16:39.000,290,11055008,-795,0,1697544998,13047.303142149998,81.23621799000102,54377.84610480001 2023-10-17,12:16:40.000,290,11054947,-795,0,1697544999,13047.276196909988,81.18687407999823,54377.82514344001 2023-10-17,12:16:41.000,290,11055018,-795,0,1697545000,13047.289669529993,81.19392321000487,54377.88802752 2023-10-17,12:16:42.000,290,11054993,-795,0,1697545001,13047.262724289998,81.17982494999887,54377.832130560004 2023-10-17,12:16:43.000,290,11055007,-795,0,1697545002,13047.242515359998,81.20097234000423,54377.77623360001 2023-10-17,12:16:44.000,290,11054993,-795,0,1697545003,13047.289669529993,81.16572669000016,54377.86706616 2023-10-17,12:16:45.000,290,11054977,-795,0,1697545004,13047.229042739993,81.16572669000016,54377.83911768 2023-10-17,12:16:46.000,290,11054985,-795,0,1697545005,13047.255987979988,81.1586775600008,54377.89501464001 2023-10-17,12:16:47.000,290,11055016,-795,0,1697545006,13047.175152260003,81.13048104000336,54377.83911768 2023-10-17,12:16:48.000,290,11054993,-795,0,1697545007,13047.215570119988,81.123431910004,54377.87405328001 2023-10-17,12:16:49.000,290,11055000,-795,0,1697545008,13047.222306429998,81.1586775600008,54377.89501464001 2023-10-17,12:16:50.000,290,11054993,-795,0,1697545009,13047.188624879993,81.13753017000272,54377.86706616 2023-10-17,12:16:51.000,290,11055034,-795,0,1697545010,13047.148207019993,81.13048104000336,54377.804182080006 2023-10-17,12:16:52.000,290,11055052,-795,0,1697545011,13047.127998089993,81.13753017000272,54377.81815632 2023-10-17,12:16:53.000,290,11054989,-795,0,1697545012,13047.074107610002,81.17982494999887,54377.8111692 2023-10-17,12:16:54.000,290,11055035,-795,0,1697545013,13047.141470709998,81.16572669000016,54377.95789872 2023-10-17,12:16:55.000,290,11054984,-795,0,1697545014,13047.094316540002,81.17277581999952,54377.99283432001 2023-10-17,12:16:56.000,290,11055002,-795,0,1697545015,13047.060634989997,81.16572669000016,54377.88802752 2023-10-17,12:16:57.000,290,11054997,-795,0,1697545016,13046.932645100002,81.20802147000359,54377.81815632 2023-10-17,12:16:58.000,290,11054986,-795,0,1697545017,13046.932645100002,81.2221197300023,54377.8810404 2023-10-17,12:16:59.000,290,11055041,-795,0,1697545018,13046.946117719992,81.23621799000102,54377.88802752 2023-10-17,12:17:00.000,290,11054960,-795,0,1697545019,13046.939381409997,81.22916886000166,54377.92296312001 2023-10-17,12:17:01.000,290,11055016,-795,0,1697545020,13046.892227240001,81.24326712000038,54377.83911768 2023-10-17,12:17:02.000,290,11055021,-795,0,1697545021,13046.784446279991,81.2573653799991,54377.741298 2023-10-17,12:17:03.000,290,11055011,-795,0,1697545022,13046.845073069991,81.28556190000381,54377.95789872 2023-10-17,12:17:04.000,290,11055040,-755,0,1697545023,13046.831600450001,81.29966016000253,54377.915976 2023-10-17,12:17:05.000,290,11054992,-795,0,1697545024,13046.744028419991,81.31375842000125,54377.902001760005 2023-10-17,12:17:06.000,290,11054964,-795,0,1697545025,13046.723819489991,81.32785667999997,54377.79719496001 2023-10-17,12:17:07.000,290,11055032,-795,0,1697545026,13046.703610559991,81.32080755000061,54377.77623360001 2023-10-17,12:17:08.000,290,11055034,-795,0,1697545027,13046.703610559991,81.33490580999933,54377.853091920006 2023-10-17,12:17:09.000,290,11054978,-795,0,1697545028,13046.717083179996,81.34195493999869,54377.93693736 2023-10-17,12:17:10.000,290,11055015,-795,0,1697545029,13046.764237349991,81.34195493999869,54377.90898888 2023-10-17,12:17:11.000,290,11055006,-795,0,1697545030,13046.723819489991,81.37720059000276,54377.84610480001 2023-10-17,12:17:12.000,290,11055009,-795,0,1697545031,13046.676665319996,81.39129885000148,54377.79719496001 2023-10-17,12:17:13.000,290,11055024,-795,0,1697545032,13046.64972008,81.4053971100002,54377.81815632 2023-10-17,12:17:14.000,290,11054997,-795,0,1697545033,13046.676665319996,81.4053971100002,54377.81815632 2023-10-17,12:17:15.000,290,11055010,-795,0,1697545034,13046.676665319996,81.41244623999955,54377.76225936 2023-10-17,12:17:16.000,290,11055007,-795,0,1697545035,13046.64972008,81.4053971100002,54377.71334952 2023-10-17,12:17:17.000,290,11054987,-795,0,1697545036,13046.656456389996,81.39834798000084,54377.72033664 2023-10-17,12:17:18.000,290,11054999,-795,0,1697545037,13046.737292109996,81.4335936300049,54377.832130560004 2023-10-17,12:17:19.000,290,11055038,-795,0,1697545038,13046.7305558,81.41949536999891,54377.86007904 2023-10-17,12:17:20.000,290,11055034,-795,0,1697545039,13046.764237349991,81.4335936300049,54377.76225936 2023-10-17,12:17:21.000,290,11055017,-795,0,1697545040,13046.75076473,81.44064276000427,54377.75527224001 2023-10-17,12:17:22.000,290,11054989,-795,0,1697545041,13046.71034687,81.46179015000234,54377.734310880005 2023-10-17,12:17:23.000,290,11055033,-795,0,1697545042,13046.75076473,81.47588841000106,54377.664439680004 2023-10-17,12:17:24.000,290,11055013,-795,0,1697545043,13046.804655209991,81.49703579999914,54377.76225936 2023-10-17,12:17:25.000,290,11054989,-795,0,1697545044,13046.797918899996,81.51113405999786,54377.72033664 2023-10-17,12:17:26.000,290,11054990,-795,0,1697545045,13046.744028419991,81.49703579999914,54377.636491200006 2023-10-17,12:17:27.000,290,11055047,-795,0,1697545046,13046.831600450001,81.46179015000234,54377.685401040006 2023-10-17,12:17:28.000,290,11055052,-795,0,1697545047,13046.858545689996,81.4335936300049,54377.82514344001 2023-10-17,12:17:29.000,290,11054978,-795,0,1697545048,13046.885490929992,81.47588841000106,54377.76225936 2023-10-17,12:17:30.000,290,11055020,-795,0,1697545049,13046.898963549997,81.46179015000234,54377.77623360001 2023-10-17,12:17:31.000,290,11054984,-795,0,1697545050,13046.851809380001,81.46179015000234,54377.65745256001 2023-10-17,12:17:32.000,290,11054994,-795,0,1697545051,13046.885490929992,81.4688392800017,54377.6714268 2023-10-17,12:17:33.000,290,11055002,-795,0,1697545052,13046.946117719992,81.48293754000042,54377.76924648 2023-10-17,12:17:34.000,290,11055011,-795,0,1697545053,13047.013480820002,81.42654449999827,54377.81815632 2023-10-17,12:17:35.000,290,11055033,-795,0,1697545054,13047.000008199997,81.45474102000298,54377.70636240001 2023-10-17,12:17:36.000,290,11055024,-795,0,1697545055,13047.000008199997,81.44064276000427,54377.60854272001 2023-10-17,12:17:37.000,290,11055001,-795,0,1697545056,13047.020217129997,81.44064276000427,54377.734310880005 2023-10-17,12:17:38.000,290,11055002,-795,0,1697545057,13046.979799269997,81.39834798000084,54377.71334952 2023-10-17,12:17:39.000,290,11054984,-795,0,1697545058,13047.000008199997,81.42654449999827,54377.69238816 2023-10-17,12:17:40.000,290,11054971,-795,0,1697545059,13047.033689750002,81.39834798000084,54377.783220720004 2023-10-17,12:17:41.000,290,11055004,-795,0,1697545060,13046.986535579992,81.36310233000404,54377.685401040006 2023-10-17,12:17:42.000,290,11055021,-795,0,1697545061,13047.026953439992,81.34195493999869,54377.734310880005 2023-10-17,12:17:43.000,290,11055020,-795,0,1697545062,13047.080843919997,81.35605320000468,54377.77623360001 2023-10-17,12:17:44.000,290,11054990,-795,0,1697545063,13047.080843919997,81.33490580999933,54377.74828512 2023-10-17,12:17:45.000,290,11055002,-795,0,1697545064,13047.074107610002,81.32080755000061,54377.69937528 2023-10-17,12:17:46.000,290,11055048,-795,0,1697545065,13047.047162369992,81.30670929000189,54377.6015556 2023-10-17,12:17:47.000,290,11055038,-795,0,1697545066,13047.020217129997,81.29966016000253,54377.54565864 2023-10-17,12:17:48.000,290,11055012,-795,0,1697545067,13047.074107610002,81.29966016000253,54377.62251696 2023-10-17,12:17:49.000,290,11055016,-795,0,1697545068,13047.127998089993,81.2573653799991,54377.82514344001 2023-10-17,12:17:50.000,290,11054989,-795,0,1697545069,13047.154943330002,81.26441450999846,54377.8111692 2023-10-17,12:17:51.000,290,11055045,-795,0,1697545070,13047.148207019993,81.24326712000038,54377.82514344001 2023-10-17,12:17:52.000,290,11054953,-795,0,1697545071,13047.148207019993,81.25031624999974,54377.70636240001 2023-10-17,12:17:53.000,290,11054971,-795,0,1697545072,13047.107789159993,81.20802147000359,54377.70636240001 2023-10-17,12:17:54.000,290,11055051,-795,0,1697545073,13047.114525470002,81.25031624999974,54377.76924648 2023-10-17,12:17:55.000,290,11055002,-795,0,1697545074,13047.154943330002,81.22916886000166,54377.77623360001 2023-10-17,12:17:56.000,290,11055013,-795,0,1697545075,13047.094316540002,81.20097234000423,54377.62950408001 2023-10-17,12:17:57.000,290,11055034,-795,0,1697545076,13047.087580229992,81.26441450999846,54377.69238816 2023-10-17,12:17:58.000,290,11055039,-795,0,1697545077,13047.148207019993,81.23621799000102,54377.741298 2023-10-17,12:17:59.000,290,11055034,-795,0,1697545078,13047.127998089993,81.2221197300023,54377.75527224001 2023-10-17,12:18:00.000,290,11054960,-795,0,1697545079,13047.141470709998,81.20097234000423,54377.72732376001 2023-10-17,12:18:01.000,290,11054950,-795,0,1697545080,13047.141470709998,81.17982494999887,54377.65745256001 2023-10-17,12:18:02.000,290,11054998,-795,0,1697545081,13047.094316540002,81.19392321000487,54377.55963288001 2023-10-17,12:18:03.000,290,11055000,-795,0,1697545082,13047.114525470002,81.20097234000423,54377.59456848 2023-10-17,12:18:04.000,290,11055039,-795,0,1697545083,13047.127998089993,81.2573653799991,54377.71334952 2023-10-17,12:18:05.000,290,11054986,-795,0,1697545084,13047.154943330002,81.23621799000102,54377.76225936 2023-10-17,12:18:06.000,290,11055019,-795,0,1697545085,13047.148207019993,81.25031624999974,54377.69238816 2023-10-17,12:18:07.000,290,11055012,-755,0,1697545086,13047.101052849997,81.26441450999846,54377.685401040006 2023-10-17,12:18:08.000,290,11055008,-795,0,1697545087,13047.154943330002,81.24326712000038,54377.72033664 2023-10-17,12:18:09.000,290,11055002,-795,0,1697545088,13047.134734400002,81.26441450999846,54377.741298 2023-10-17,12:18:10.000,290,11054983,-795,0,1697545089,13047.121261779997,81.2573653799991,54377.75527224001 2023-10-17,12:18:11.000,290,11054997,-795,0,1697545090,13047.067371299992,81.28556190000381,54377.69238816 2023-10-17,12:18:12.000,290,11054994,-795,0,1697545091,13047.080843919997,81.31375842000125,54377.636491200006 2023-10-17,12:18:13.000,290,11054978,-795,0,1697545092,13047.134734400002,81.29966016000253,54377.67841392001 2023-10-17,12:18:14.000,290,11055042,-795,0,1697545093,13047.188624879993,81.31375842000125,54377.804182080006 2023-10-17,12:18:15.000,290,11055025,-795,0,1697545094,13047.161679639998,81.33490580999933,54377.82514344001 2023-10-17,12:18:16.000,290,11054919,-795,0,1697545095,13047.134734400002,81.31375842000125,54377.70636240001 2023-10-17,12:18:17.000,290,11054946,-795,0,1697545096,13047.168415949993,81.36310233000404,54377.74828512 2023-10-17,12:18:18.000,290,11054964,-795,0,1697545097,13047.175152260003,81.35605320000468,54377.741298 2023-10-17,12:18:19.000,290,11055011,-795,0,1697545098,13047.195361190003,81.36310233000404,54377.79719496001 2023-10-17,12:18:20.000,290,11055010,-795,0,1697545099,13047.148207019993,81.37720059000276,54377.804182080006 2023-10-17,12:18:21.000,290,11055032,-795,0,1697545100,13047.188624879993,81.39834798000084,54377.783220720004 2023-10-17,12:18:22.000,290,11055026,-795,0,1697545101,13047.188624879993,81.4053971100002,54377.72033664 2023-10-17,12:18:23.000,290,11054961,-795,0,1697545102,13047.188624879993,81.41949536999891,54377.86706616 2023-10-17,12:18:24.000,290,11054928,-795,0,1697545103,13047.249251669993,81.41949536999891,54377.86007904 2023-10-17,12:18:25.000,290,11054994,-795,0,1697545104,13047.202097499998,81.42654449999827,54377.804182080006 2023-10-17,12:18:26.000,290,11055011,-795,0,1697545105,13047.168415949993,81.4688392800017,54377.69238816 2023-10-17,12:18:27.000,290,11054986,-795,0,1697545106,13047.127998089993,81.48998666999978,54377.65046544 2023-10-17,12:18:28.000,290,11054975,-795,0,1697545107,13047.175152260003,81.41244623999955,54377.72732376001 2023-10-17,12:18:29.000,290,11055018,-795,0,1697545108,13047.215570119988,81.41244623999955,54377.83911768 2023-10-17,12:18:30.000,290,11055005,-795,0,1697545109,13047.276196909988,81.42654449999827,54377.832130560004 2023-10-17,12:18:31.000,290,11054991,-795,0,1697545110,13047.222306429998,81.4688392800017,54377.69937528 2023-10-17,12:18:32.000,290,11054969,-795,0,1697545111,13047.242515359998,81.44064276000427,54377.81815632 2023-10-17,12:18:33.000,290,11054951,-795,0,1697545112,13047.188624879993,81.4335936300049,54377.734310880005 2023-10-17,12:18:34.000,290,11054930,-795,0,1697545113,13047.202097499998,81.41244623999955,54377.783220720004 2023-10-17,12:18:35.000,290,11055011,-795,0,1697545114,13047.235779049988,81.41244623999955,54377.6714268 2023-10-17,12:18:36.000,290,11055015,-795,0,1697545115,13047.229042739993,81.4053971100002,54377.87405328001 2023-10-17,12:18:37.000,290,11055010,-795,0,1697545116,13047.222306429998,81.38424972000212,54377.77623360001 2023-10-17,12:18:38.000,290,11054955,-795,0,1697545117,13047.235779049988,81.3701514600034,54377.72732376001 2023-10-17,12:18:39.000,290,11054981,-795,0,1697545118,13047.276196909988,81.34900406999805,54377.86706616 2023-10-17,12:18:40.000,290,11054972,-795,0,1697545119,13047.289669529993,81.32785667999997,54377.8810404 2023-10-17,12:18:41.000,290,11054992,-795,0,1697545120,13047.262724289998,81.32080755000061,54377.81815632 2023-10-17,12:18:42.000,290,11055039,-795,0,1697545121,13047.222306429998,81.28556190000381,54377.69238816 2023-10-17,12:18:43.000,290,11055009,-795,0,1697545122,13047.262724289998,81.27851277000445,54377.741298 2023-10-17,12:18:44.000,290,11054988,-795,0,1697545123,13047.296405839988,81.29966016000253,54377.81815632 2023-10-17,12:18:45.000,290,11054984,-795,0,1697545124,13047.323351079998,81.26441450999846,54377.853091920006 2023-10-17,12:18:46.000,290,11054931,-795,0,1697545125,13047.323351079998,81.28556190000381,54377.81815632 2023-10-17,12:18:47.000,290,11054999,-795,0,1697545126,13047.269460599993,81.25031624999974,54377.71334952 2023-10-17,12:18:48.000,290,11054984,-795,0,1697545127,13047.350296319994,81.20097234000423,54377.82514344001 2023-10-17,12:18:49.000,290,11055023,-795,0,1697545128,13047.343560009998,81.21507060000295,54377.76225936 2023-10-17,12:18:50.000,290,11054964,-795,0,1697545129,13047.357032629989,81.17277581999952,54377.741298 2023-10-17,12:18:51.000,290,11055008,-795,0,1697545130,13047.249251669993,81.20097234000423,54377.566620000005 2023-10-17,12:18:52.000,290,11055003,-795,0,1697545131,13047.282933219998,81.17277581999952,54377.65046544 2023-10-17,12:18:53.000,290,11054956,-795,0,1697545132,13047.357032629989,81.15162843000144,54377.741298 2023-10-17,12:18:54.000,290,11054973,-795,0,1697545133,13047.363768939998,81.13753017000272,54377.82514344001 2023-10-17,12:18:55.000,290,11054987,-795,0,1697545134,13047.363768939998,81.13753017000272,54377.72732376001 2023-10-17,12:18:56.000,290,11054977,-795,0,1697545135,13047.330087389993,81.14457930000208,54377.69937528 2023-10-17,12:18:57.000,290,11054940,-795,0,1697545136,13047.336823699989,81.1586775600008,54377.69238816 2023-10-17,12:18:58.000,290,11055009,-795,0,1697545137,13047.357032629989,81.1586775600008,54377.74828512 2023-10-17,12:18:59.000,290,11054997,-795,0,1697545138,13047.363768939998,81.11638278000464,54377.72732376001 2023-10-17,12:19:00.000,290,11054986,-795,0,1697545139,13047.269460599993,81.123431910004,54377.65046544 2023-10-17,12:19:01.000,290,11054973,-795,0,1697545140,13047.357032629989,81.10228451999865,54377.75527224001 2023-10-17,12:19:02.000,290,11055027,-795,0,1697545141,13047.336823699989,81.14457930000208,54377.734310880005 2023-10-17,12:19:03.000,290,11054972,-795,0,1697545142,13047.336823699989,81.123431910004,54377.804182080006 2023-10-17,12:19:04.000,290,11054948,-795,0,1697545143,13047.323351079998,81.07408800000121,54377.79719496001 2023-10-17,12:19:05.000,290,11055001,-795,0,1697545144,13047.343560009998,81.09523538999929,54377.741298 2023-10-17,12:19:06.000,290,11054986,-795,0,1697545145,13047.303142149998,81.08113713000057,54377.664439680004 2023-10-17,12:19:07.000,290,11054999,-795,0,1697545146,13047.309878459993,81.08113713000057,54377.615529840004 2023-10-17,12:19:08.000,290,11054961,-795,0,1697545147,13047.336823699989,81.10228451999865,54377.81815632 2023-10-17,12:19:09.000,290,11054976,-795,0,1697545148,13047.377241559989,81.06703887000185,54377.77623360001 2023-10-17,12:19:10.000,290,11054978,-795,0,1697545149,13047.336823699989,81.08113713000057,54377.76225936 2023-10-17,12:19:11.000,290,11054999,-795,0,1697545150,13047.343560009998,81.10228451999865,54377.79020784 2023-10-17,12:19:12.000,290,11054944,-795,0,1697545151,13047.282933219998,81.08113713000057,54377.685401040006 2023-10-17,12:19:13.000,290,11054926,-795,0,1697545152,13047.303142149998,81.06703887000185,54377.69937528 2023-10-17,12:19:14.000,290,11054979,-795,0,1697545153,13047.262724289998,81.05294061000313,54377.783220720004 2023-10-17,12:19:15.000,290,11054983,-795,0,1697545154,13047.282933219998,81.11638278000464,54377.72732376001 2023-10-17,12:19:16.000,290,11054965,-795,0,1697545155,13047.235779049988,81.07408800000121,54377.6714268 2023-10-17,12:19:17.000,290,11054991,-795,0,1697545156,13047.235779049988,81.08818625999993,54377.636491200006 2023-10-17,12:19:18.000,290,11055004,-795,0,1697545157,13047.276196909988,81.05294061000313,54377.83911768 2023-10-17,12:19:19.000,290,11054998,-795,0,1697545158,13047.289669529993,81.08113713000057,54377.76924648 2023-10-17,12:19:20.000,290,11054958,-795,0,1697545159,13047.262724289998,81.08113713000057,54377.804182080006 2023-10-17,12:19:21.000,290,11054986,-795,0,1697545160,13047.276196909988,81.04589148000377,54377.741298 2023-10-17,12:19:22.000,290,11054985,-795,0,1697545161,13047.202097499998,81.03884235000442,54377.67841392001 2023-10-17,12:19:23.000,290,11054972,-795,0,1697545162,13047.262724289998,81.02474408999842,54377.65745256001 2023-10-17,12:19:24.000,290,11055001,-795,0,1697545163,13047.229042739993,81.04589148000377,54377.804182080006 2023-10-17,12:19:25.000,290,11055025,-795,0,1697545164,13047.249251669993,81.01769495999906,54377.81815632 2023-10-17,12:19:26.000,290,11055005,-795,0,1697545165,13047.181888569998,81.03179321999778,54377.741298 2023-10-17,12:19:27.000,290,11055006,-795,0,1697545166,13047.222306429998,81.02474408999842,54377.8111692 2023-10-17,12:19:28.000,290,11055032,-795,0,1697545167,13047.175152260003,80.99654757000098,54377.72033664 2023-10-17,12:19:29.000,290,11054967,-795,0,1697545168,13047.242515359998,81.0106458299997,54377.79719496001 2023-10-17,12:19:30.000,290,11055046,-795,0,1697545169,13047.235779049988,80.97540018000291,54377.853091920006 2023-10-17,12:19:31.000,290,11054994,-795,0,1697545170,13047.262724289998,81.00359670000034,54377.83911768 2023-10-17,12:19:32.000,290,11055018,-795,0,1697545171,13047.202097499998,80.95425279000483,54377.76225936 2023-10-17,12:19:33.000,290,11054969,-795,0,1697545172,13047.289669529993,80.95425279000483,54377.75527224001 2023-10-17,12:19:34.000,290,11054981,-795,0,1697545173,13047.330087389993,80.94015452999884,54377.902001760005 2023-10-17,12:19:35.000,290,11054968,-795,0,1697545174,13047.336823699989,80.96835105000355,54377.950911600004 2023-10-17,12:19:36.000,290,11054994,-795,0,1697545175,13047.323351079998,80.94015452999884,54377.89501464001 2023-10-17,12:19:37.000,290,11054988,-795,0,1697545176,13047.303142149998,80.93310539999948,54377.69937528 2023-10-17,12:19:38.000,290,11054927,-795,0,1697545177,13047.330087389993,80.91900714000076,54377.77623360001 2023-10-17,12:19:39.000,290,11055024,-795,0,1697545178,13047.343560009998,80.91900714000076,54377.87405328001 2023-10-17,12:19:40.000,290,11054989,-795,0,1697545179,13047.350296319994,80.90490888000204,54377.81815632 2023-10-17,12:19:41.000,290,11054989,-795,0,1697545180,13047.363768939998,80.90490888000204,54377.77623360001 2023-10-17,12:19:42.000,290,11055012,-795,0,1697545181,13047.363768939998,80.88376149000396,54377.783220720004 2023-10-17,12:19:43.000,290,11055044,-795,0,1697545182,13047.390714179994,80.89081062000332,54377.92995024 2023-10-17,12:19:44.000,290,11054967,-795,0,1697545183,13047.417659419989,80.89081062000332,54377.90898888 2023-10-17,12:19:45.000,290,11055041,-795,0,1697545184,13047.397450489989,80.88376149000396,54377.84610480001 2023-10-17,12:19:46.000,290,11055016,-795,0,1697545185,13047.404186799999,80.83441758000117,54377.804182080006 2023-10-17,12:19:47.000,290,11054994,-795,0,1697545186,13047.410923109994,80.86261409999861,54377.76225936 2023-10-17,12:19:48.000,290,11055023,-795,0,1697545187,13047.458077279989,80.85556496999925,54377.853091920006 2023-10-17,12:19:49.000,290,11054996,-795,0,1697545188,13047.471549899994,80.85556496999925,54377.84610480001 2023-10-17,12:19:50.000,290,11054991,-795,0,1697545189,13047.471549899994,80.83441758000117,54377.87405328001 2023-10-17,12:19:51.000,290,11055013,-795,0,1697545190,13047.458077279989,80.82736845000181,54377.902001760005 2023-10-17,12:19:52.000,290,11054962,-795,0,1697545191,13047.437868349989,80.82736845000181,54377.83911768 2023-10-17,12:19:53.000,290,11054924,-795,0,1697545192,13047.51870406999,80.79917193000438,54377.87405328001 2023-10-17,12:19:54.000,290,11054980,-795,0,1697545193,13047.458077279989,80.77802453999902,54377.79719496001 2023-10-17,12:19:55.000,290,11055027,-795,0,1697545194,13047.485022519999,80.8132701900031,54377.83911768 2023-10-17,12:19:56.000,290,11055007,-795,0,1697545195,13047.464813589999,80.77802453999902,54377.8810404 2023-10-17,12:19:57.000,290,11054998,-795,0,1697545196,13047.431132039994,80.77802453999902,54377.832130560004 2023-10-17,12:19:58.000,290,11055015,-795,0,1697545197,13047.431132039994,80.79212279999774,54377.84610480001 2023-10-17,12:19:59.000,290,11054969,-795,0,1697545198,13047.370505249994,80.79212279999774,54377.90898888 2023-10-17,12:20:00.000,290,11054983,-795,0,1697545199,13047.336823699989,80.75687715000095,54377.92296312001 2023-10-17,12:20:01.000,290,11055017,-795,0,1697545200,13047.296405839988,80.77802453999902,54377.83911768 2023-10-17,12:20:02.000,290,11055026,-795,0,1697545201,13047.255987979988,80.74277889000223,54377.72732376001 2023-10-17,12:20:03.000,290,11054954,-795,0,1697545202,13047.215570119988,80.74982802000159,54377.76924648 2023-10-17,12:20:04.000,290,11054948,-795,0,1697545203,13047.262724289998,80.7004841099988,54377.79719496001 2023-10-17,12:20:05.000,290,11055023,-795,0,1697545204,13047.255987979988,80.70753323999816,54377.853091920006 2023-10-17,12:20:06.000,290,11054990,-795,0,1697545205,13047.242515359998,80.68638585000008,54377.853091920006 2023-10-17,12:20:07.000,290,11055045,-795,0,1697545206,13047.242515359998,80.67933672000072,54377.832130560004 2023-10-17,12:20:08.000,290,11054986,-795,0,1697545207,13047.262724289998,80.63704194000456,54377.88802752 2023-10-17,12:20:09.000,290,11055032,-795,0,1697545208,13047.195361190003,80.68638585000008,54377.741298 2023-10-17,12:20:10.000,290,11055035,-795,0,1697545209,13047.148207019993,80.65818933000264,54377.615529840004 2023-10-17,12:20:11.000,290,11055004,-795,0,1697545210,13047.114525470002,80.65114020000328,54377.71334952 2023-10-17,12:20:12.000,290,11055030,-795,0,1697545211,13047.127998089993,80.61589454999921,54377.86007904 2023-10-17,12:20:13.000,290,11055017,-795,0,1697545212,13047.154943330002,80.61589454999921,54377.81815632 2023-10-17,12:20:14.000,290,11054962,-795,0,1697545213,13047.134734400002,80.59474716000113,54377.86706616 2023-10-17,12:20:15.000,290,11055024,-795,0,1697545214,13047.107789159993,80.61589454999921,54377.86706616 2023-10-17,12:20:16.000,290,11054998,-795,0,1697545215,13047.067371299992,80.58769803000177,54377.76225936 2023-10-17,12:20:17.000,290,11055009,-795,0,1697545216,13047.074107610002,80.59474716000113,54377.741298 2023-10-17,12:20:18.000,290,11055005,-795,0,1697545217,13047.114525470002,80.58064890000242,54377.81815632 2023-10-17,12:20:19.000,290,11055016,-795,0,1697545218,13047.067371299992,80.60884541999985,54377.741298 2023-10-17,12:20:20.000,290,11054994,-795,0,1697545219,13047.074107610002,80.57359977000306,54377.76924648 2023-10-17,12:20:21.000,290,11055035,-795,0,1697545220,13047.013480820002,80.58064890000242,54377.69238816 2023-10-17,12:20:22.000,290,11055025,-795,0,1697545221,13047.047162369992,80.53835411999898,54377.69937528 2023-10-17,12:20:23.000,290,11054975,-795,0,1697545222,13047.067371299992,80.5524523799977,54377.76924648 2023-10-17,12:20:24.000,290,11055037,-795,0,1697545223,13047.080843919997,80.5524523799977,54377.741298 2023-10-17,12:20:25.000,290,11054963,-795,0,1697545224,13046.979799269997,80.54540324999834,54377.62251696 2023-10-17,12:20:26.000,290,11054987,-795,0,1697545225,13047.006744509992,80.53130498999963,54377.65745256001 2023-10-17,12:20:27.000,290,11054996,-795,0,1697545226,13046.979799269997,80.53835411999898,54377.636491200006 2023-10-17,12:20:28.000,290,11055009,-795,0,1697545227,13047.026953439992,80.52425586000027,54377.70636240001 2023-10-17,12:20:29.000,290,11054960,-795,0,1697545228,13046.939381409997,80.53835411999898,54377.62251696 2023-10-17,12:20:30.000,290,11055001,-795,0,1697545229,13047.060634989997,80.51015760000155,54377.76225936 2023-10-17,12:20:31.000,290,11055036,-795,0,1697545230,13047.067371299992,80.50310847000219,54377.72033664 2023-10-17,12:20:32.000,290,11054969,-795,0,1697545231,13047.053898680002,80.53835411999898,54377.62950408001 2023-10-17,12:20:33.000,290,11055009,-795,0,1697545232,13047.020217129997,80.50310847000219,54377.58059424 2023-10-17,12:20:34.000,290,11054984,-795,0,1697545233,13047.107789159993,80.4537645599994,54377.6015556 2023-10-17,12:20:35.000,290,11054979,-795,0,1697545234,13047.101052849997,80.47491195000475,54377.615529840004 2023-10-17,12:20:36.000,290,11055007,-795,0,1697545235,13047.074107610002,80.44671543000004,54377.41989048001 2023-10-17,12:20:37.000,290,11055004,-795,0,1697545236,13047.101052849997,80.4537645599994,54377.37796776 2023-10-17,12:20:38.000,290,11055034,-795,0,1697545237,13047.222306429998,80.47491195000475,54377.37796776 2023-10-17,12:20:39.000,290,11055036,-795,0,1697545238,13047.195361190003,80.53130498999963,54377.47578744 2023-10-17,12:20:40.000,290,11055013,-795,0,1697545239,13047.168415949993,80.54540324999834,54377.37796776 2023-10-17,12:20:41.000,290,11055040,-795,0,1697545240,13047.067371299992,80.5665506400037,54377.45482608 2023-10-17,12:20:42.000,290,11054988,-795,0,1697545241,13047.047162369992,80.55950151000434,54377.37098064001 2023-10-17,12:20:43.000,290,11055020,-795,0,1697545242,13047.060634989997,80.5665506400037,54377.47578744 2023-10-17,12:20:44.000,290,11055007,-795,0,1697545243,13047.127998089993,80.53835411999898,54377.58758136001 2023-10-17,12:20:45.000,290,11054950,-795,0,1697545244,13047.121261779997,80.51720673000091,54377.636491200006 2023-10-17,12:20:46.000,290,11055027,-795,0,1697545245,13047.134734400002,80.51720673000091,54377.566620000005 2023-10-17,12:20:47.000,290,11055047,-795,0,1697545246,13047.107789159993,80.54540324999834,54377.6015556 2023-10-17,12:20:48.000,290,11054991,-795,0,1697545247,13047.114525470002,80.52425586000027,54377.54565864 2023-10-17,12:20:49.000,290,11054964,-795,0,1697545248,13047.141470709998,80.51720673000091,54377.65745256001 2023-10-17,12:20:50.000,290,11054963,-795,0,1697545249,13047.168415949993,80.53130498999963,54377.65046544 2023-10-17,12:20:51.000,290,11054991,-795,0,1697545250,13047.127998089993,80.53835411999898,54377.55264576 2023-10-17,12:20:52.000,290,11055018,-795,0,1697545251,13047.127998089993,80.53835411999898,54377.58758136001 2023-10-17,12:20:53.000,290,11055015,-795,0,1697545252,13047.154943330002,80.55950151000434,54377.72732376001 2023-10-17,12:20:54.000,290,11054982,-795,0,1697545253,13047.235779049988,80.57359977000306,54377.71334952 2023-10-17,12:20:55.000,290,11054995,-795,0,1697545254,13047.208833809993,80.5524523799977,54377.79020784 2023-10-17,12:20:56.000,290,11054969,-795,0,1697545255,13047.242515359998,80.53835411999898,54377.69937528 2023-10-17,12:20:57.000,290,11055029,-795,0,1697545256,13047.148207019993,80.53835411999898,54377.62950408001 2023-10-17,12:20:58.000,290,11055010,-795,0,1697545257,13047.134734400002,80.55950151000434,54377.62950408001 2023-10-17,12:20:59.000,290,11054973,-795,0,1697545258,13047.161679639998,80.55950151000434,54377.50373592 2023-10-17,12:21:00.000,290,11055047,-795,0,1697545259,13047.222306429998,80.5524523799977,54377.69937528 2023-10-17,12:21:01.000,290,11055000,-795,0,1697545260,13047.168415949993,80.53835411999898,54377.685401040006 2023-10-17,12:21:02.000,290,11055001,-795,0,1697545261,13047.175152260003,80.57359977000306,54377.636491200006 2023-10-17,12:21:03.000,290,11055009,-795,0,1697545262,13047.195361190003,80.5665506400037,54377.74828512 2023-10-17,12:21:04.000,290,11054974,-795,0,1697545263,13047.235779049988,80.58769803000177,54377.734310880005 2023-10-17,12:21:05.000,290,11054970,-795,0,1697545264,13047.188624879993,80.58769803000177,54377.664439680004 2023-10-17,12:21:06.000,290,11055032,-795,0,1697545265,13047.087580229992,80.6017962900005,54377.52469728 2023-10-17,12:21:07.000,290,11054984,-795,0,1697545266,13047.114525470002,80.60884541999985,54377.57360712 2023-10-17,12:21:08.000,290,11055043,-795,0,1697545267,13047.161679639998,80.58064890000242,54377.685401040006 2023-10-17,12:21:09.000,290,11054973,-795,0,1697545268,13047.181888569998,80.58769803000177,54377.76225936 2023-10-17,12:21:10.000,290,11054954,-795,0,1697545269,13047.175152260003,80.60884541999985,54377.76924648 2023-10-17,12:21:11.000,290,11055019,-795,0,1697545270,13047.181888569998,80.58064890000242,54377.74828512 2023-10-17,12:21:12.000,290,11054998,-795,0,1697545271,13047.127998089993,80.60884541999985,54377.65046544 2023-10-17,12:21:13.000,290,11054971,-795,0,1697545272,13047.134734400002,80.60884541999985,54377.65046544 2023-10-17,12:21:14.000,290,11054991,-795,0,1697545273,13047.121261779997,80.61589454999921,54377.72732376001 2023-10-17,12:21:15.000,290,11055006,-795,0,1697545274,13047.141470709998,80.57359977000306,54377.65745256001 2023-10-17,12:21:16.000,290,11055006,-795,0,1697545275,13047.127998089993,80.58769803000177,54377.52469728 2023-10-17,12:21:17.000,290,11054986,-795,0,1697545276,13047.087580229992,80.58769803000177,54377.55264576 2023-10-17,12:21:18.000,290,11054975,-795,0,1697545277,13047.101052849997,80.61589454999921,54377.685401040006 2023-10-17,12:21:19.000,290,11054983,-795,0,1697545278,13047.101052849997,80.57359977000306,54377.6714268 2023-10-17,12:21:20.000,290,11054914,-795,0,1697545279,13047.087580229992,80.62999280999793,54377.58758136001 2023-10-17,12:21:21.000,290,11054987,-795,0,1697545280,13047.080843919997,80.6017962900005,54377.566620000005 2023-10-17,12:21:22.000,290,11055011,-795,0,1697545281,13047.033689750002,80.62999280999793,54377.468800320006 2023-10-17,12:21:23.000,290,11055020,-795,0,1697545282,13047.000008199997,80.65818933000264,54377.50373592 2023-10-17,12:21:24.000,290,11054987,-795,0,1697545283,13046.993271890002,80.665238460002,54377.37796776 2023-10-17,12:21:25.000,290,11054995,-795,0,1697545284,13047.047162369992,80.65114020000328,54377.566620000005 2023-10-17,12:21:26.000,290,11054980,-795,0,1697545285,13047.020217129997,80.63704194000456,54377.58059424 2023-10-17,12:21:27.000,290,11055012,-795,0,1697545286,13047.026953439992,80.63704194000456,54377.54565864 2023-10-17,12:21:28.000,290,11054984,-795,0,1697545287,13046.973062960002,80.69343497999944,54377.36399352 2023-10-17,12:21:29.000,290,11054991,-795,0,1697545288,13046.966326649992,80.665238460002,54377.41290336 2023-10-17,12:21:30.000,290,11054966,-795,0,1697545289,13046.845073069991,80.69343497999944,54377.3570064 2023-10-17,12:21:31.000,290,11054980,-795,0,1697545290,13046.925908789992,80.69343497999944,54377.38495488 2023-10-17,12:21:32.000,290,11054978,-795,0,1697545291,13046.919172479997,80.68638585000008,54377.37796776 2023-10-17,12:21:33.000,290,11055003,-795,0,1697545292,13046.912436170001,80.69343497999944,54377.50373592 2023-10-17,12:21:34.000,290,11054973,-795,0,1697545293,13046.959590339997,80.70753323999816,54377.59456848 2023-10-17,12:21:35.000,290,11055018,-795,0,1697545294,13046.946117719992,80.74277889000223,54377.52469728 2023-10-17,12:21:36.000,290,11054953,-795,0,1697545295,13046.872018310001,80.72163150000415,54377.45482608 2023-10-17,12:21:37.000,290,11054927,-795,0,1697545296,13046.898963549997,80.68638585000008,54377.45482608 2023-10-17,12:21:38.000,290,11055031,-795,0,1697545297,13046.892227240001,80.72163150000415,54377.48976168001 2023-10-17,12:21:39.000,290,11055003,-795,0,1697545298,13046.912436170001,80.73572976000287,54377.50373592 2023-10-17,12:21:40.000,290,11054979,-795,0,1697545299,13046.865281999992,80.71458237000479,54377.50373592 2023-10-17,12:21:41.000,290,11055069,-795,0,1697545300,13046.824864139991,80.74982802000159,54377.398929120005 2023-10-17,12:21:42.000,290,11054993,-795,0,1697545301,13046.784446279991,80.74982802000159,54377.48976168001 2023-10-17,12:21:43.000,290,11055007,-795,0,1697545302,13046.845073069991,80.79917193000438,54377.55963288001 2023-10-17,12:21:44.000,290,11054971,-795,0,1697545303,13046.865281999992,80.79917193000438,54377.48277456 2023-10-17,12:21:45.000,290,11055015,-795,0,1697545304,13046.77097366,80.79917193000438,54377.496748800004 2023-10-17,12:21:46.000,290,11055005,-795,0,1697545305,13046.777709969996,80.84146671000053,54377.37796776 2023-10-17,12:21:47.000,290,11055018,-795,0,1697545306,13046.804655209991,80.86261409999861,54377.398929120005 2023-10-17,12:21:48.000,290,11055009,-795,0,1697545307,13046.824864139991,80.83441758000117,54377.43386472 2023-10-17,12:21:49.000,290,11054999,-795,0,1697545308,13046.845073069991,80.83441758000117,54377.53867152001 2023-10-17,12:21:50.000,290,11054948,-795,0,1697545309,13046.831600450001,80.82736845000181,54377.615529840004 2023-10-17,12:21:51.000,290,11054978,-795,0,1697545310,13046.885490929992,80.82736845000181,54377.55264576 2023-10-17,12:21:52.000,290,11054965,-795,0,1697545311,13046.831600450001,80.82736845000181,54377.468800320006 2023-10-17,12:21:53.000,290,11054962,-795,0,1697545312,13046.845073069991,80.84851583999989,54377.46181320001 2023-10-17,12:21:54.000,290,11055001,-795,0,1697545313,13046.878754619996,80.84851583999989,54377.55963288001 2023-10-17,12:21:55.000,290,11055007,-795,0,1697545314,13046.878754619996,80.88376149000396,54377.45482608 2023-10-17,12:21:56.000,290,11055007,-795,0,1697545315,13046.878754619996,80.86966322999797,54377.46181320001 2023-10-17,12:21:57.000,290,11054985,-795,0,1697545316,13046.872018310001,80.85556496999925,54377.4268776 2023-10-17,12:21:58.000,290,11055031,-795,0,1697545317,13046.952854030002,80.83441758000117,54377.51072304001 2023-10-17,12:21:59.000,290,11055008,-795,0,1697545318,13046.959590339997,80.80622106000374,54377.54565864 2023-10-17,12:22:00.000,290,11054958,-795,0,1697545319,13047.013480820002,80.79212279999774,54377.53867152001 2023-10-17,12:22:01.000,290,11054939,-795,0,1697545320,13047.000008199997,80.84146671000053,54377.45482608 2023-10-17,12:22:02.000,290,11055040,-795,0,1697545321,13046.959590339997,80.80622106000374,54377.398929120005 2023-10-17,12:22:03.000,290,11055001,-795,0,1697545322,13047.006744509992,80.79917193000438,54377.350019280006 2023-10-17,12:22:04.000,290,11054995,-795,0,1697545323,13047.087580229992,80.80622106000374,54377.46181320001 2023-10-17,12:22:05.000,290,11054985,-795,0,1697545324,13047.101052849997,80.78507366999838,54377.52469728 2023-10-17,12:22:06.000,290,11055016,-795,0,1697545325,13047.161679639998,80.79212279999774,54377.468800320006 2023-10-17,12:22:07.000,290,11055007,-795,0,1697545326,13047.094316540002,80.73572976000287,54377.46181320001 2023-10-17,12:22:08.000,290,11054988,-795,0,1697545327,13047.208833809993,80.72163150000415,54377.51072304001 2023-10-17,12:22:09.000,290,11055027,-795,0,1697545328,13047.188624879993,80.74982802000159,54377.46181320001 2023-10-17,12:22:10.000,290,11054982,-795,0,1697545329,13047.208833809993,80.7639262800003,54377.50373592 2023-10-17,12:22:11.000,290,11054973,-795,0,1697545330,13047.195361190003,80.71458237000479,54377.4268776 2023-10-17,12:22:12.000,290,11054976,-795,0,1697545331,13047.195361190003,80.72163150000415,54377.41989048001 2023-10-17,12:22:13.000,290,11054984,-795,0,1697545332,13047.303142149998,80.7004841099988,54377.57360712 2023-10-17,12:22:14.000,290,11054991,-795,0,1697545333,13047.397450489989,80.70753323999816,54377.62950408001 2023-10-17,12:22:15.000,290,11054977,-795,0,1697545334,13047.390714179994,80.70753323999816,54377.60854272001 2023-10-17,12:22:16.000,290,11054946,-795,0,1697545335,13047.350296319994,80.665238460002,54377.57360712 2023-10-17,12:22:17.000,290,11054981,-795,0,1697545336,13047.370505249994,80.7004841099988,54377.636491200006 2023-10-17,12:22:18.000,290,11054999,-795,0,1697545337,13047.370505249994,80.665238460002,54377.62950408001 2023-10-17,12:22:19.000,290,11055020,-795,0,1697545338,13047.276196909988,80.70753323999816,54377.44085184001 2023-10-17,12:22:20.000,290,11055002,-795,0,1697545339,13047.363768939998,80.68638585000008,54377.65745256001 2023-10-17,12:22:21.000,290,11055006,-795,0,1697545340,13047.357032629989,80.67228759000136,54377.60854272001 2023-10-17,12:22:22.000,290,11054995,-795,0,1697545341,13047.350296319994,80.65114020000328,54377.62950408001 2023-10-17,12:22:23.000,290,11055028,-795,0,1697545342,13047.404186799999,80.64409107000392,54377.69937528 2023-10-17,12:22:24.000,290,11055038,-795,0,1697545343,13047.357032629989,80.63704194000456,54377.741298 2023-10-17,12:22:25.000,290,11055022,-795,0,1697545344,13047.330087389993,80.67933672000072,54377.65046544 2023-10-17,12:22:26.000,290,11055043,-795,0,1697545345,13047.235779049988,80.65818933000264,54377.615529840004 2023-10-17,12:22:27.000,290,11054940,-795,0,1697545346,13047.262724289998,80.65114020000328,54377.62950408001 2023-10-17,12:22:28.000,290,11055031,-795,0,1697545347,13047.255987979988,80.67933672000072,54377.64347832 2023-10-17,12:22:29.000,290,11055025,-795,0,1697545348,13047.208833809993,80.68638585000008,54377.70636240001 2023-10-17,12:22:30.000,290,11055011,-795,0,1697545349,13047.188624879993,80.72163150000415,54377.70636240001 2023-10-17,12:22:31.000,290,11055009,-795,0,1697545350,13047.080843919997,80.73572976000287,54377.64347832 2023-10-17,12:22:32.000,290,11054940,-795,0,1697545351,13047.067371299992,80.74982802000159,54377.615529840004 2023-10-17,12:22:33.000,290,11054987,-795,0,1697545352,13047.094316540002,80.74982802000159,54377.65745256001 2023-10-17,12:22:34.000,290,11055021,-795,0,1697545353,13047.094316540002,80.82031932000245,54377.67841392001 2023-10-17,12:22:35.000,290,11054973,-795,0,1697545354,13047.006744509992,80.82736845000181,54377.685401040006 2023-10-17,12:22:36.000,290,11055008,-795,0,1697545355,13046.898963549997,80.88376149000396,54377.59456848 2023-10-17,12:22:37.000,290,11055011,-795,0,1697545356,13046.919172479997,80.88376149000396,54377.5316844 2023-10-17,12:22:38.000,290,11054995,-795,0,1697545357,13046.892227240001,80.89785975000268,54377.5316844 2023-10-17,12:22:39.000,290,11055010,-795,0,1697545358,13046.878754619996,80.92605627000012,54377.664439680004 2023-10-17,12:22:40.000,290,11054946,-795,0,1697545359,13046.818127829996,80.91900714000076,54377.615529840004 2023-10-17,12:22:41.000,290,11054997,-795,0,1697545360,13046.75076473,80.86966322999797,54377.615529840004 2023-10-17,12:22:42.000,290,11055018,-795,0,1697545361,13046.791182590001,80.84146671000053,54377.48976168001 2023-10-17,12:22:43.000,290,11055002,-795,0,1697545362,13046.885490929992,80.85556496999925,54377.51072304001 2023-10-17,12:22:44.000,290,11055026,-795,0,1697545363,13046.952854030002,80.90490888000204,54377.58758136001 2023-10-17,12:22:45.000,290,11054993,-795,0,1697545364,13046.959590339997,81.00359670000034,54377.6015556 2023-10-17,12:22:46.000,290,11055013,-795,0,1697545365,13046.878754619996,81.0599897400025,54377.65046544 2023-10-17,12:22:47.000,290,11055025,-795,0,1697545366,13046.851809380001,81.06703887000185,54377.57360712 2023-10-17,12:22:48.000,290,11054939,-795,0,1697545367,13046.892227240001,81.109333649998,54377.60854272001 2023-10-17,12:22:49.000,290,11055014,-795,0,1697545368,13046.865281999992,81.09523538999929,54377.6714268 2023-10-17,12:22:50.000,290,11054995,-795,0,1697545369,13046.804655209991,81.14457930000208,54377.64347832 2023-10-17,12:22:51.000,290,11055012,-795,0,1697545370,13046.818127829996,81.13753017000272,54377.517710160006 2023-10-17,12:22:52.000,290,11055001,-795,0,1697545371,13046.784446279991,81.13048104000336,54377.48277456 2023-10-17,12:22:53.000,290,11054991,-795,0,1697545372,13046.878754619996,81.10228451999865,54377.685401040006 2023-10-17,12:22:54.000,290,11055011,-795,0,1697545373,13046.878754619996,81.11638278000464,54377.67841392001 2023-10-17,12:22:55.000,290,11054991,-795,0,1697545374,13046.898963549997,81.10228451999865,54377.65046544 2023-10-17,12:22:56.000,290,11054938,-795,0,1697545375,13046.898963549997,81.09523538999929,54377.55264576 2023-10-17,12:22:57.000,290,11054958,-795,0,1697545376,13046.939381409997,81.08818625999993,54377.6015556 2023-10-17,12:22:58.000,290,11055032,-795,0,1697545377,13046.986535579992,81.08113713000057,54377.6015556 2023-10-17,12:22:59.000,290,11055032,-795,0,1697545378,13047.067371299992,81.03884235000442,54377.58059424 2023-10-17,12:23:00.000,290,11055035,-795,0,1697545379,13047.134734400002,81.03179321999778,54377.55264576 2023-10-17,12:23:01.000,290,11055011,-795,0,1697545380,13047.208833809993,81.03179321999778,54377.5316844 2023-10-17,12:23:02.000,290,11054997,-795,0,1697545381,13047.269460599993,81.07408800000121,54377.517710160006 2023-10-17,12:23:03.000,290,11054988,-795,0,1697545382,13047.383977869998,81.13048104000336,54377.54565864 2023-10-17,12:23:04.000,290,11054974,-795,0,1697545383,13047.276196909988,81.19392321000487,54377.51072304001 2023-10-17,12:23:05.000,290,11055000,-795,0,1697545384,13047.154943330002,81.15162843000144,54377.517710160006 2023-10-17,12:23:06.000,290,11055008,-795,0,1697545385,13047.161679639998,81.05294061000313,54377.48976168001 2023-10-17,12:23:07.000,290,11055009,-795,0,1697545386,13047.181888569998,80.98244931000227,54377.5316844 2023-10-17,12:23:08.000,290,11055034,-795,0,1697545387,13047.276196909988,80.89081062000332,54377.62251696 2023-10-17,12:23:09.000,290,11055005,-795,0,1697545388,13047.357032629989,80.89081062000332,54377.67841392001 2023-10-17,12:23:10.000,290,11054997,-795,0,1697545389,13047.383977869998,80.89785975000268,54377.67841392001 2023-10-17,12:23:11.000,290,11055044,-795,0,1697545390,13047.444604659999,80.85556496999925,54377.685401040006 2023-10-17,12:23:12.000,290,11054956,-795,0,1697545391,13047.404186799999,80.86261409999861,54377.62950408001 2023-10-17,12:23:13.000,290,11054933,-795,0,1697545392,13047.437868349989,80.80622106000374,54377.685401040006 2023-10-17,12:23:14.000,290,11055044,-795,0,1697545393,13047.451340969994,80.77097540999966,54377.6714268 2023-10-17,12:23:15.000,290,11055006,-795,0,1697545394,13047.491758829994,80.77097540999966,54377.615529840004 2023-10-17,12:23:16.000,290,11055004,-795,0,1697545395,13047.397450489989,80.74982802000159,54377.58758136001 2023-10-17,12:23:17.000,290,11054999,-795,0,1697545396,13047.464813589999,80.7639262800003,54377.62251696 2023-10-17,12:23:18.000,290,11055028,-795,0,1697545397,13047.505231449999,80.7639262800003,54377.75527224001 2023-10-17,12:23:19.000,290,11055029,-795,0,1697545398,13047.49849513999,80.73572976000287,54377.72732376001 2023-10-17,12:23:20.000,290,11054953,-795,0,1697545399,13047.491758829994,80.71458237000479,54377.783220720004 2023-10-17,12:23:21.000,290,11055007,-795,0,1697545400,13047.47828620999,80.71458237000479,54377.615529840004 2023-10-17,12:23:22.000,290,11055007,-795,0,1697545401,13047.410923109994,80.7004841099988,54377.60854272001 2023-10-17,12:23:23.000,290,11054997,-795,0,1697545402,13047.437868349989,80.70753323999816,54377.60854272001 2023-10-17,12:23:24.000,290,11054994,-795,0,1697545403,13047.404186799999,80.68638585000008,54377.69937528 2023-10-17,12:23:25.000,290,11054990,-795,0,1697545404,13047.404186799999,80.72163150000415,54377.734310880005 2023-10-17,12:23:26.000,290,11055003,-795,0,1697545405,13047.370505249994,80.69343497999944,54377.64347832 2023-10-17,12:23:27.000,290,11055011,-795,0,1697545406,13047.397450489989,80.71458237000479,54377.62950408001 2023-10-17,12:23:28.000,290,11054933,-795,0,1697545407,13047.336823699989,80.7004841099988,54377.685401040006 2023-10-17,12:23:29.000,290,11055054,-795,0,1697545408,13047.343560009998,80.71458237000479,54377.62251696 2023-10-17,12:23:30.000,290,11055013,-795,0,1697545409,13047.235779049988,80.7004841099988,54377.65745256001 2023-10-17,12:23:31.000,290,11055006,-795,0,1697545410,13047.175152260003,80.7004841099988,54377.48277456 2023-10-17,12:23:32.000,290,11054987,-795,0,1697545411,13047.033689750002,80.72163150000415,54377.217264 2023-10-17,12:23:33.000,290,11055032,-795,0,1697545412,13046.986535579992,80.665238460002,54377.41989048001 2023-10-17,12:23:34.000,290,11055032,-795,0,1697545413,13047.114525470002,80.48901021000347,54377.54565864 2023-10-17,12:23:35.000,290,11054997,-795,0,1697545414,13047.249251669993,80.4537645599994,54377.48277456 2023-10-17,12:23:36.000,290,11055004,-795,0,1697545415,13047.303142149998,80.5524523799977,54377.496748800004 2023-10-17,12:23:37.000,290,11055008,-795,0,1697545416,13047.303142149998,80.71458237000479,54377.54565864 2023-10-17,12:23:38.000,290,11055019,-795,0,1697545417,13047.161679639998,80.74982802000159,54377.57360712 2023-10-17,12:23:39.000,290,11055001,-795,0,1697545418,13047.121261779997,80.77097540999966,54377.5316844 2023-10-17,12:23:40.000,290,11054989,-795,0,1697545419,13047.040426059997,80.75687715000095,54377.6015556 2023-10-17,12:23:41.000,290,11054984,-795,0,1697545420,13046.979799269997,80.7639262800003,54377.57360712 2023-10-17,12:23:42.000,290,11055043,-795,0,1697545421,13047.000008199997,80.77097540999966,54377.636491200006 2023-10-17,12:23:43.000,290,11054987,-795,0,1697545422,13046.993271890002,80.75687715000095,54377.72732376001 2023-10-17,12:23:44.000,290,11054976,-795,0,1697545423,13046.973062960002,80.75687715000095,54377.70636240001 2023-10-17,12:23:45.000,290,11054984,-795,0,1697545424,13046.952854030002,80.7639262800003,54377.636491200006 2023-10-17,12:23:46.000,290,11055000,-795,0,1697545425,13046.885490929992,80.78507366999838,54377.59456848 2023-10-17,12:23:47.000,290,11055048,-795,0,1697545426,13046.898963549997,80.82736845000181,54377.53867152001 2023-10-17,12:23:48.000,290,11054971,-795,0,1697545427,13046.932645100002,80.8132701900031,54377.615529840004 2023-10-17,12:23:49.000,290,11055036,-795,0,1697545428,13046.959590339997,80.82031932000245,54377.62251696 2023-10-17,12:23:50.000,290,11055001,-795,0,1697545429,13047.000008199997,80.82031932000245,54377.615529840004 2023-10-17,12:23:51.000,290,11054975,-795,0,1697545430,13046.966326649992,80.84851583999989,54377.71334952 2023-10-17,12:23:52.000,290,11054986,-795,0,1697545431,13046.986535579992,80.84851583999989,54377.53867152001 2023-10-17,12:23:53.000,290,11054923,-795,0,1697545432,13047.006744509992,80.84851583999989,54377.51072304001 2023-10-17,12:23:54.000,290,11054975,-795,0,1697545433,13046.973062960002,80.80622106000374,54377.55963288001 2023-10-17,12:23:55.000,290,11055015,-795,0,1697545434,13047.053898680002,80.84146671000053,54377.566620000005 2023-10-17,12:23:56.000,290,11055009,-795,0,1697545435,13046.979799269997,80.85556496999925,54377.46181320001 2023-10-17,12:23:57.000,290,11055030,-795,0,1697545436,13046.959590339997,80.89081062000332,54377.41290336 2023-10-17,12:23:58.000,290,11054979,-795,0,1697545437,13047.040426059997,80.89081062000332,54377.62251696 2023-10-17,12:23:59.000,290,11054976,-795,0,1697545438,13047.121261779997,80.89081062000332,54377.60854272001 2023-10-17,12:24:00.000,290,11055033,-795,0,1697545439,13047.127998089993,80.84146671000053,54377.636491200006 2023-10-17,12:24:01.000,290,11054998,-795,0,1697545440,13047.141470709998,80.84851583999989,54377.517710160006 2023-10-17,12:24:02.000,290,11055021,-795,0,1697545441,13047.067371299992,80.83441758000117,54377.39194200001 2023-10-17,12:24:03.000,290,11055006,-795,0,1697545442,13047.107789159993,80.8767123600046,54377.41989048001 2023-10-17,12:24:04.000,290,11055004,-795,0,1697545443,13047.181888569998,80.82031932000245,54377.54565864 2023-10-17,12:24:05.000,290,11055013,-795,0,1697545444,13047.148207019993,80.86261409999861,54377.52469728 2023-10-17,12:24:06.000,290,11054987,-795,0,1697545445,13047.141470709998,80.86261409999861,54377.52469728 2023-10-17,12:24:07.000,290,11055012,-795,0,1697545446,13047.148207019993,80.84146671000053,54377.43386472 2023-10-17,12:24:08.000,290,11055042,-795,0,1697545447,13047.222306429998,80.80622106000374,54377.57360712 2023-10-17,12:24:09.000,290,11055025,-795,0,1697545448,13047.181888569998,80.83441758000117,54377.58059424 2023-10-17,12:24:10.000,290,11055010,-795,0,1697545449,13047.195361190003,80.82031932000245,54377.50373592 2023-10-17,12:24:11.000,290,11055030,-795,0,1697545450,13047.141470709998,80.82736845000181,54377.45482608 2023-10-17,12:24:12.000,290,11055048,-795,0,1697545451,13047.175152260003,80.78507366999838,54377.47578744 2023-10-17,12:24:13.000,290,11055043,-795,0,1697545452,13047.168415949993,80.79212279999774,54377.468800320006 2023-10-17,12:24:14.000,290,11055018,-795,0,1697545453,13047.262724289998,80.80622106000374,54377.65046544 2023-10-17,12:24:15.000,290,11055015,-795,0,1697545454,13047.181888569998,80.77802453999902,54377.62251696 2023-10-17,12:24:16.000,290,11055065,-795,0,1697545455,13047.222306429998,80.7639262800003,54377.58758136001 2023-10-17,12:24:17.000,290,11055010,-795,0,1697545456,13047.175152260003,80.77802453999902,54377.468800320006 2023-10-17,12:24:18.000,290,11054968,-795,0,1697545457,13047.229042739993,80.77097540999966,54377.517710160006 2023-10-17,12:24:19.000,290,11054982,-795,0,1697545458,13047.255987979988,80.7639262800003,54377.58758136001 2023-10-17,12:24:20.000,290,11054999,-795,0,1697545459,13047.255987979988,80.75687715000095,54377.636491200006 2023-10-17,12:24:21.000,290,11054995,-795,0,1697545460,13047.121261779997,80.75687715000095,54377.29412232001 2023-10-17,12:24:22.000,290,11054994,-795,0,1697545461,13047.262724289998,80.68638585000008,54377.5316844 2023-10-17,12:24:23.000,290,11054976,-795,0,1697545462,13047.282933219998,80.77802453999902,54377.55264576 2023-10-17,12:24:24.000,290,11054979,-795,0,1697545463,13047.282933219998,80.70753323999816,54377.55963288001 2023-10-17,12:24:25.000,290,11055002,-795,0,1697545464,13047.249251669993,80.67228759000136,54377.4268776 2023-10-17,12:24:26.000,290,11055020,-795,0,1697545465,13047.296405839988,80.67228759000136,54377.468800320006 2023-10-17,12:24:27.000,290,11054997,-795,0,1697545466,13047.296405839988,80.68638585000008,54377.51072304001 2023-10-17,12:24:28.000,290,11054988,-795,0,1697545467,13047.289669529993,80.67228759000136,54377.52469728 2023-10-17,12:24:29.000,290,11054975,-795,0,1697545468,13047.235779049988,80.68638585000008,54377.48277456 2023-10-17,12:24:30.000,290,11054999,-795,0,1697545469,13047.330087389993,80.65114020000328,54377.60854272001 2023-10-17,12:24:31.000,290,11055009,-795,0,1697545470,13047.343560009998,80.67933672000072,54377.566620000005 2023-10-17,12:24:32.000,290,11055010,-795,0,1697545471,13047.323351079998,80.70753323999816,54377.46181320001 2023-10-17,12:24:33.000,290,11054993,-795,0,1697545472,13047.242515359998,80.665238460002,54377.41290336 2023-10-17,12:24:34.000,290,11054984,-795,0,1697545473,13047.249251669993,80.67228759000136,54377.447838960004 2023-10-17,12:24:35.000,290,11055013,-795,0,1697545474,13047.336823699989,80.64409107000392,54377.57360712 2023-10-17,12:24:36.000,290,11055042,-795,0,1697545475,13047.289669529993,80.65818933000264,54377.41989048001 2023-10-17,12:24:37.000,290,11055016,-795,0,1697545476,13047.296405839988,80.65818933000264,54377.48976168001 2023-10-17,12:24:38.000,290,11055036,-795,0,1697545477,13047.296405839988,80.67228759000136,54377.6015556 2023-10-17,12:24:39.000,290,11054975,-795,0,1697545478,13047.350296319994,80.65114020000328,54377.636491200006 2023-10-17,12:24:40.000,290,11054970,-795,0,1697545479,13047.336823699989,80.64409107000392,54377.62950408001 2023-10-17,12:24:41.000,290,11054985,-795,0,1697545480,13047.336823699989,80.60884541999985,54377.57360712 2023-10-17,12:24:42.000,290,11054989,-795,0,1697545481,13047.269460599993,80.61589454999921,54377.36399352 2023-10-17,12:24:43.000,290,11054951,-795,0,1697545482,13047.309878459993,80.665238460002,54377.40591624 2023-10-17,12:24:44.000,290,11054991,-795,0,1697545483,13047.350296319994,80.62999280999793,54377.517710160006 2023-10-17,12:24:45.000,290,11055015,-795,0,1697545484,13047.255987979988,80.61589454999921,54377.468800320006 2023-10-17,12:24:46.000,290,11055050,-795,0,1697545485,13047.316614769989,80.67228759000136,54377.517710160006 2023-10-17,12:24:47.000,290,11054992,-795,0,1697545486,13047.309878459993,80.665238460002,54377.517710160006 2023-10-17,12:24:48.000,290,11054968,-795,0,1697545487,13047.330087389993,80.67933672000072,54377.55963288001 2023-10-17,12:24:49.000,290,11054998,-795,0,1697545488,13047.316614769989,80.65818933000264,54377.48277456 2023-10-17,12:24:50.000,290,11055009,-795,0,1697545489,13047.296405839988,80.7004841099988,54377.55264576 2023-10-17,12:24:51.000,290,11054998,-795,0,1697545490,13047.202097499998,80.7004841099988,54377.44085184001 2023-10-17,12:24:52.000,290,11055039,-795,0,1697545491,13047.215570119988,80.74982802000159,54377.27316096001 2023-10-17,12:24:53.000,290,11054996,-795,0,1697545492,13047.262724289998,80.72163150000415,54377.55264576 2023-10-17,12:24:54.000,290,11055013,-795,0,1697545493,13047.323351079998,80.70753323999816,54377.57360712 2023-10-17,12:24:55.000,290,11054979,-795,0,1697545494,13047.282933219998,80.72163150000415,54377.57360712 2023-10-17,12:24:56.000,290,11054981,-795,0,1697545495,13047.195361190003,80.70753323999816,54377.50373592 2023-10-17,12:24:57.000,290,11054994,-795,0,1697545496,13047.242515359998,80.74277889000223,54377.54565864 2023-10-17,12:24:58.000,290,11054991,-795,0,1697545497,13047.195361190003,80.79212279999774,54377.496748800004 2023-10-17,12:24:59.000,290,11055017,-795,0,1697545498,13047.195361190003,80.77802453999902,54377.55264576 2023-10-17,12:25:00.000,290,11055020,-795,0,1697545499,13047.242515359998,80.77097540999966,54377.615529840004 2023-10-17,12:25:01.000,290,11055005,-795,0,1697545500,13047.175152260003,80.8132701900031,54377.55264576 2023-10-17,12:25:02.000,290,11055031,-795,0,1697545501,13047.168415949993,80.79917193000438,54377.566620000005 2023-10-17,12:25:03.000,290,11054994,-795,0,1697545502,13047.134734400002,80.8132701900031,54377.55963288001 2023-10-17,12:25:04.000,290,11055045,-795,0,1697545503,13047.195361190003,80.8132701900031,54377.62251696 2023-10-17,12:25:05.000,290,11055054,-795,0,1697545504,13047.134734400002,80.84146671000053,54377.60854272001 2023-10-17,12:25:06.000,290,11055004,-795,0,1697545505,13047.134734400002,80.85556496999925,54377.55264576 2023-10-17,12:25:07.000,290,11055005,-795,0,1697545506,13047.107789159993,80.83441758000117,54377.517710160006 2023-10-17,12:25:08.000,290,11055034,-795,0,1697545507,13047.114525470002,80.85556496999925,54377.45482608 2023-10-17,12:25:09.000,290,11054995,-795,0,1697545508,13047.195361190003,80.84146671000053,54377.636491200006 2023-10-17,12:25:10.000,290,11055017,-795,0,1697545509,13047.148207019993,80.85556496999925,54377.64347832 2023-10-17,12:25:11.000,290,11055014,-795,0,1697545510,13047.087580229992,80.86261409999861,54377.58059424 2023-10-17,12:25:12.000,290,11054989,-795,0,1697545511,13047.047162369992,80.88376149000396,54377.51072304001 2023-10-17,12:25:13.000,290,11054949,-795,0,1697545512,13047.087580229992,80.9119580100014,54377.53867152001 2023-10-17,12:25:14.000,290,11054953,-795,0,1697545513,13047.107789159993,80.89785975000268,54377.55264576 2023-10-17,12:25:15.000,290,11055005,-795,0,1697545514,13047.141470709998,80.85556496999925,54377.58059424 2023-10-17,12:25:16.000,290,11055013,-795,0,1697545515,13047.074107610002,80.89785975000268,54377.4268776 2023-10-17,12:25:17.000,290,11055015,-795,0,1697545516,13047.114525470002,80.88376149000396,54377.52469728 2023-10-17,12:25:18.000,290,11055056,-795,0,1697545517,13047.202097499998,80.85556496999925,54377.685401040006 2023-10-17,12:25:19.000,290,11054998,-795,0,1697545518,13047.175152260003,80.88376149000396,54377.6015556 2023-10-17,12:25:20.000,290,11054967,-795,0,1697545519,13047.229042739993,80.84851583999989,54377.55963288001 2023-10-17,12:25:21.000,290,11055006,-795,0,1697545520,13047.202097499998,80.89785975000268,54377.48976168001 2023-10-17,12:25:22.000,290,11055031,-795,0,1697545521,13047.195361190003,80.85556496999925,54377.47578744 2023-10-17,12:25:23.000,290,11054978,-795,0,1697545522,13047.181888569998,80.84146671000053,54377.4268776 2023-10-17,12:25:24.000,290,11055047,-795,0,1697545523,13047.249251669993,80.82736845000181,54377.47578744 2023-10-17,12:25:25.000,290,11055004,-795,0,1697545524,13047.262724289998,80.79212279999774,54377.517710160006 2023-10-17,12:25:26.000,290,11055003,-795,0,1697545525,13047.262724289998,80.79917193000438,54377.447838960004 2023-10-17,12:25:27.000,290,11055028,-795,0,1697545526,13047.350296319994,80.77802453999902,54377.51072304001 2023-10-17,12:25:28.000,290,11054943,-795,0,1697545527,13047.383977869998,80.72868063000351,54377.55264576 2023-10-17,12:25:29.000,290,11054974,-795,0,1697545528,13047.390714179994,80.7639262800003,54377.48277456 2023-10-17,12:25:30.000,290,11054998,-795,0,1697545529,13047.377241559989,80.74277889000223,54377.496748800004 2023-10-17,12:25:31.000,290,11055041,-795,0,1697545530,13047.316614769989,80.71458237000479,54377.39194200001 2023-10-17,12:25:32.000,290,11055012,-795,0,1697545531,13047.370505249994,80.71458237000479,54377.41989048001 2023-10-17,12:25:33.000,290,11054991,-795,0,1697545532,13047.417659419989,80.67933672000072,54377.53867152001 2023-10-17,12:25:34.000,290,11055066,-795,0,1697545533,13047.437868349989,80.67933672000072,54377.44085184001 2023-10-17,12:25:35.000,290,11055046,-795,0,1697545534,13047.444604659999,80.65114020000328,54377.43386472 2023-10-17,12:25:36.000,290,11054985,-795,0,1697545535,13047.491758829994,80.65114020000328,54377.55963288001 2023-10-17,12:25:37.000,290,11054994,-795,0,1697545536,13047.511967759994,80.65818933000264,54377.51072304001 2023-10-17,12:25:38.000,290,11055006,-795,0,1697545537,13047.54564931,80.63704194000456,54377.517710160006 2023-10-17,12:25:39.000,290,11055026,-795,0,1697545538,13047.56585824,80.61589454999921,54377.48976168001 2023-10-17,12:25:40.000,290,11055000,-795,0,1697545539,13047.53891299999,80.63704194000456,54377.57360712 2023-10-17,12:25:41.000,290,11055033,-795,0,1697545540,13047.552385619994,80.63704194000456,54377.566620000005 2023-10-17,12:25:42.000,290,11055033,-795,0,1697545541,13047.613012409995,80.57359977000306,54377.468800320006 2023-10-17,12:25:43.000,290,11054999,-795,0,1697545542,13047.66016657999,80.62999280999793,54377.55264576 2023-10-17,12:25:44.000,290,11054963,-795,0,1697545543,13047.64669396,80.62999280999793,54377.6015556 2023-10-17,12:25:45.000,290,11055001,-795,0,1697545544,13047.6062761,80.61589454999921,54377.52469728 2023-10-17,12:25:46.000,290,11055017,-795,0,1697545545,13047.552385619994,80.62999280999793,54377.44085184001 2023-10-17,12:25:47.000,290,11054991,-795,0,1697545546,13047.511967759994,80.665238460002,54377.41290336 2023-10-17,12:25:48.000,290,11054978,-795,0,1697545547,13047.572594549994,80.65818933000264,54377.58059424 2023-10-17,12:25:49.000,290,11054991,-795,0,1697545548,13047.552385619994,80.69343497999944,54377.57360712 2023-10-17,12:25:50.000,290,11055017,-795,0,1697545549,13047.532176689994,80.69343497999944,54377.69937528 2023-10-17,12:25:51.000,290,11054996,-795,0,1697545550,13047.491758829994,80.73572976000287,54377.62950408001 2023-10-17,12:25:52.000,290,11055007,-795,0,1697545551,13047.424395729999,80.74982802000159,54377.64347832 2023-10-17,12:25:53.000,290,11055011,-795,0,1697545552,13047.383977869998,80.79212279999774,54377.496748800004 2023-10-17,12:25:54.000,290,11054985,-795,0,1697545553,13047.316614769989,80.82736845000181,54377.636491200006 2023-10-17,12:25:55.000,290,11054997,-795,0,1697545554,13047.289669529993,80.84851583999989,54377.65745256001 2023-10-17,12:25:56.000,290,11055030,-795,0,1697545555,13047.269460599993,80.84851583999989,54377.65745256001 2023-10-17,12:25:57.000,290,11055007,-795,0,1697545556,13047.175152260003,80.91900714000076,54377.52469728 2023-10-17,12:25:58.000,290,11055018,-795,0,1697545557,13047.175152260003,80.9119580100014,54377.55264576 2023-10-17,12:25:59.000,290,11055021,-795,0,1697545558,13047.121261779997,80.9472036599982,54377.55264576 2023-10-17,12:26:00.000,290,11055028,-795,0,1697545559,13047.127998089993,80.96835105000355,54377.734310880005 2023-10-17,12:26:01.000,290,11055016,-795,0,1697545560,13047.047162369992,81.00359670000034,54377.62251696 2023-10-17,12:26:02.000,290,11055033,-795,0,1697545561,13047.000008199997,81.0106458299997,54377.566620000005 2023-10-17,12:26:03.000,290,11055043,-795,0,1697545562,13046.979799269997,81.08113713000057,54377.53867152001 2023-10-17,12:26:04.000,290,11054954,-795,0,1697545563,13046.993271890002,81.08818625999993,54377.51072304001 2023-10-17,12:26:05.000,290,11054999,-795,0,1697545564,13046.986535579992,81.08113713000057,54377.65046544 2023-10-17,12:26:06.000,290,11055040,-795,0,1697545565,13046.973062960002,81.06703887000185,54377.72732376001 2023-10-17,12:26:07.000,290,11055033,-795,0,1697545566,13046.979799269997,81.13048104000336,54377.69238816 2023-10-17,12:26:08.000,290,11054997,-795,0,1697545567,13046.952854030002,81.11638278000464,54377.64347832 2023-10-17,12:26:09.000,290,11054964,-795,0,1697545568,13046.925908789992,81.1586775600008,54377.6015556 2023-10-17,12:26:10.000,290,11055013,-795,0,1697545569,13046.952854030002,81.1586775600008,54377.67841392001 2023-10-17,12:26:11.000,290,11054988,-795,0,1697545570,13046.831600450001,81.1586775600008,54377.53867152001 2023-10-17,12:26:12.000,290,11055033,-795,0,1697545571,13046.905699859992,81.15162843000144,54377.53867152001 2023-10-17,12:26:13.000,290,11055022,-795,0,1697545572,13046.939381409997,81.17982494999887,54377.62251696 2023-10-17,12:26:14.000,290,11055006,-795,0,1697545573,13046.979799269997,81.15162843000144,54377.65745256001 2023-10-17,12:26:15.000,290,11054943,-795,0,1697545574,13046.986535579992,81.1586775600008,54377.60854272001 2023-10-17,12:26:16.000,290,11054960,-795,0,1697545575,13047.040426059997,81.16572669000016,54377.53867152001 2023-10-17,12:26:17.000,290,11055009,-795,0,1697545576,13047.033689750002,81.123431910004,54377.57360712 2023-10-17,12:26:18.000,290,11055055,-795,0,1697545577,13047.094316540002,81.08113713000057,54377.58059424 2023-10-17,12:26:19.000,290,11055014,-795,0,1697545578,13047.107789159993,81.123431910004,54377.55963288001 2023-10-17,12:26:20.000,290,11054983,-795,0,1697545579,13047.141470709998,81.05294061000313,54377.58758136001 2023-10-17,12:26:21.000,290,11055034,-795,0,1697545580,13047.181888569998,81.08113713000057,54377.55264576 2023-10-17,12:26:22.000,290,11055032,-795,0,1697545581,13047.255987979988,81.02474408999842,54377.57360712 2023-10-17,12:26:23.000,290,11054990,-795,0,1697545582,13047.330087389993,81.03884235000442,54377.71334952 2023-10-17,12:26:24.000,290,11054967,-795,0,1697545583,13047.343560009998,81.0106458299997,54377.615529840004 2023-10-17,12:26:25.000,290,11054986,-795,0,1697545584,13047.350296319994,80.99654757000098,54377.6015556 2023-10-17,12:26:26.000,290,11055040,-795,0,1697545585,13047.357032629989,80.93310539999948,54377.48976168001 2023-10-17,12:26:27.000,290,11055013,-795,0,1697545586,13047.417659419989,80.95425279000483,54377.47578744 2023-10-17,12:26:28.000,290,11055052,-795,0,1697545587,13047.491758829994,80.88376149000396,54377.51072304001 2023-10-17,12:26:29.000,290,11055020,-795,0,1697545588,13047.505231449999,80.89081062000332,54377.51072304001 2023-10-17,12:26:30.000,290,11055027,-795,0,1697545589,13047.63995764999,80.84146671000053,54377.62251696 2023-10-17,12:26:31.000,290,11055036,-795,0,1697545590,13047.61974871999,80.8767123600046,54377.62251696 2023-10-17,12:26:32.000,290,11055021,-795,0,1697545591,13047.633221339995,80.84851583999989,54377.58059424 2023-10-17,12:26:33.000,290,11055014,-795,0,1697545592,13047.673639199995,80.79917193000438,54377.6015556 2023-10-17,12:26:34.000,290,11054999,-795,0,1697545593,13047.68037550999,80.79212279999774,54377.57360712 2023-10-17,12:26:35.000,290,11055022,-795,0,1697545594,13047.68037550999,80.79212279999774,54377.47578744 2023-10-17,12:26:36.000,290,11055018,-795,0,1697545595,13047.63995764999,80.72868063000351,54377.30809656 2023-10-17,12:26:37.000,290,11055023,-795,0,1697545596,13047.68037550999,80.7639262800003,54377.517710160006 2023-10-17,12:26:38.000,290,11055014,-795,0,1697545597,13047.693848129995,80.74277889000223,54377.59456848 2023-10-17,12:26:39.000,290,11054978,-795,0,1697545598,13047.76121122999,80.72163150000415,54377.65745256001 2023-10-17,12:26:40.000,290,11054975,-795,0,1697545599,13047.72079336999,80.70753323999816,54377.664439680004 2023-10-17,12:26:41.000,290,11054998,-795,0,1697545600,13047.63995764999,80.71458237000479,54377.615529840004 2023-10-17,12:26:42.000,290,11054988,-795,0,1697545601,13047.61974871999,80.68638585000008,54377.517710160006 2023-10-17,12:26:43.000,290,11055011,-795,0,1697545602,13047.59953978999,80.7004841099988,54377.5316844 2023-10-17,12:26:44.000,290,11055046,-795,0,1697545603,13047.6062761,80.67228759000136,54377.62251696 2023-10-17,12:26:45.000,290,11055011,-795,0,1697545604,13047.552385619994,80.68638585000008,54377.69937528 2023-10-17,12:26:46.000,290,11055009,-795,0,1697545605,13047.464813589999,80.67228759000136,54377.566620000005 2023-10-17,12:26:47.000,290,11054988,-795,0,1697545606,13047.464813589999,80.71458237000479,54377.636491200006 2023-10-17,12:26:48.000,290,11054977,-795,0,1697545607,13047.491758829994,80.68638585000008,54377.67841392001 2023-10-17,12:26:49.000,290,11054997,-795,0,1697545608,13047.417659419989,80.72163150000415,54377.685401040006 2023-10-17,12:26:50.000,290,11055032,-795,0,1697545609,13047.390714179994,80.68638585000008,54377.60854272001 2023-10-17,12:26:51.000,290,11054966,-795,0,1697545610,13047.350296319994,80.7004841099988,54377.6015556 2023-10-17,12:26:52.000,290,11055038,-795,0,1697545611,13047.289669529993,80.71458237000479,54377.55264576 2023-10-17,12:26:53.000,290,11055016,-795,0,1697545612,13047.296405839988,80.72868063000351,54377.8111692 2023-10-17,12:26:54.000,290,11055017,-795,0,1697545613,13047.289669529993,80.72868063000351,54377.70636240001 2023-10-17,12:26:55.000,290,11055015,-795,0,1697545614,13047.222306429998,80.72868063000351,54377.734310880005 2023-10-17,12:26:56.000,290,11054959,-795,0,1697545615,13047.208833809993,80.70753323999816,54377.685401040006 2023-10-17,12:26:57.000,290,11055050,-795,0,1697545616,13047.107789159993,80.72163150000415,54377.62950408001 2023-10-17,12:26:58.000,290,11054986,-795,0,1697545617,13047.074107610002,80.73572976000287,54377.685401040006 2023-10-17,12:26:59.000,290,11055012,-795,0,1697545618,13047.114525470002,80.77802453999902,54377.70636240001 2023-10-17,12:27:00.000,290,11055018,-795,0,1697545619,13047.074107610002,80.74982802000159,54377.734310880005 2023-10-17,12:27:01.000,290,11055001,-795,0,1697545620,13047.020217129997,80.79212279999774,54377.62251696 2023-10-17,12:27:02.000,290,11054995,-795,0,1697545621,13047.013480820002,80.79917193000438,54377.69238816 2023-10-17,12:27:03.000,290,11054994,-795,0,1697545622,13047.040426059997,80.74982802000159,54377.75527224001 2023-10-17,12:27:04.000,290,11054998,-795,0,1697545623,13047.006744509992,80.78507366999838,54377.74828512 2023-10-17,12:27:05.000,290,11054994,-795,0,1697545624,13047.006744509992,80.77802453999902,54377.69937528 2023-10-17,12:27:06.000,290,11055037,-795,0,1697545625,13046.872018310001,80.79917193000438,54377.517710160006 2023-10-17,12:27:07.000,290,11055028,-795,0,1697545626,13046.939381409997,80.80622106000374,54377.55264576 2023-10-17,12:27:08.000,290,11055009,-795,0,1697545627,13046.959590339997,80.82736845000181,54377.59456848 2023-10-17,12:27:09.000,290,11055006,-795,0,1697545628,13047.000008199997,80.79212279999774,54377.62950408001 2023-10-17,12:27:10.000,290,11054973,-795,0,1697545629,13047.000008199997,80.79917193000438,54377.60854272001 2023-10-17,12:27:11.000,290,11054993,-795,0,1697545630,13047.000008199997,80.8132701900031,54377.62251696 2023-10-17,12:27:12.000,290,11054996,-795,0,1697545631,13046.946117719992,80.82031932000245,54377.46181320001 2023-10-17,12:27:13.000,290,11054940,-795,0,1697545632,13047.020217129997,80.82031932000245,54377.57360712 2023-10-17,12:27:14.000,290,11055028,-795,0,1697545633,13046.979799269997,80.79917193000438,54377.57360712 2023-10-17,12:27:15.000,290,11055006,-795,0,1697545634,13047.053898680002,80.80622106000374,54377.52469728 2023-10-17,12:27:16.000,290,11054979,-795,0,1697545635,13047.006744509992,80.79917193000438,54377.51072304001 2023-10-17,12:27:17.000,290,11055019,-795,0,1697545636,13047.101052849997,80.77097540999966,54377.47578744 2023-10-17,12:27:18.000,290,11055010,-795,0,1697545637,13047.188624879993,80.77097540999966,54377.566620000005 2023-10-17,12:27:19.000,290,11054991,-795,0,1697545638,13047.161679639998,80.75687715000095,54377.566620000005 2023-10-17,12:27:20.000,290,11054967,-795,0,1697545639,13047.181888569998,80.79212279999774,54377.55963288001 2023-10-17,12:27:21.000,290,11055055,-795,0,1697545640,13047.181888569998,80.74982802000159,54377.36399352 2023-10-17,12:27:22.000,290,11054973,-795,0,1697545641,13047.235779049988,80.79212279999774,54377.447838960004 2023-10-17,12:27:23.000,290,11055003,-795,0,1697545642,13047.262724289998,80.72163150000415,54377.47578744 2023-10-17,12:27:24.000,290,11055013,-795,0,1697545643,13047.282933219998,80.72163150000415,54377.566620000005 2023-10-17,12:27:25.000,290,11055030,-795,0,1697545644,13047.390714179994,80.72868063000351,54377.6015556 2023-10-17,12:27:26.000,290,11055033,-795,0,1697545645,13047.397450489989,80.7004841099988,54377.65745256001 2023-10-17,12:27:27.000,290,11055037,-795,0,1697545646,13047.404186799999,80.7004841099988,54377.55264576 2023-10-17,12:27:28.000,290,11054970,-795,0,1697545647,13047.390714179994,80.65114020000328,54377.51072304001 2023-10-17,12:27:29.000,290,11055000,-795,0,1697545648,13047.404186799999,80.67228759000136,54377.55963288001 2023-10-17,12:27:30.000,290,11055064,-795,0,1697545649,13047.431132039994,80.62294367999857,54377.54565864 2023-10-17,12:27:31.000,290,11054996,-795,0,1697545650,13047.370505249994,80.665238460002,54377.38495488 2023-10-17,12:27:32.000,290,11055014,-795,0,1697545651,13047.350296319994,80.62999280999793,54377.41290336 2023-10-17,12:27:33.000,290,11055037,-795,0,1697545652,13047.444604659999,80.61589454999921,54377.54565864 2023-10-17,12:27:34.000,290,11055046,-795,0,1697545653,13047.424395729999,80.59474716000113,54377.58758136001 2023-10-17,12:27:35.000,290,11055023,-795,0,1697545654,13047.417659419989,80.59474716000113,54377.53867152001 2023-10-17,12:27:36.000,290,11054996,-795,0,1697545655,13047.350296319994,80.59474716000113,54377.46181320001 2023-10-17,12:27:37.000,290,11054940,-795,0,1697545656,13047.255987979988,80.61589454999921,54377.468800320006 2023-10-17,12:27:38.000,290,11055017,-795,0,1697545657,13047.350296319994,80.6017962900005,54377.517710160006 2023-10-17,12:27:39.000,290,11055012,-795,0,1697545658,13047.282933219998,80.6017962900005,54377.496748800004 2023-10-17,12:27:40.000,290,11055013,-795,0,1697545659,13047.262724289998,80.58064890000242,54377.55264576 2023-10-17,12:27:41.000,290,11055002,-795,0,1697545660,13047.208833809993,80.61589454999921,54377.52469728 2023-10-17,12:27:42.000,290,11055014,-755,0,1697545661,13047.195361190003,80.59474716000113,54377.58758136001 2023-10-17,12:27:43.000,290,11055049,-795,0,1697545662,13047.235779049988,80.61589454999921,54377.64347832 2023-10-17,12:27:44.000,290,11054999,-795,0,1697545663,13047.235779049988,80.60884541999985,54377.69937528 2023-10-17,12:27:45.000,290,11055029,-795,0,1697545664,13047.208833809993,80.65818933000264,54377.69937528 2023-10-17,12:27:46.000,290,11055025,-795,0,1697545665,13047.148207019993,80.65114020000328,54377.57360712 2023-10-17,12:27:47.000,290,11055020,-795,0,1697545666,13047.101052849997,80.65114020000328,54377.62251696 2023-10-17,12:27:48.000,290,11055021,-795,0,1697545667,13047.087580229992,80.65114020000328,54377.70636240001 2023-10-17,12:27:49.000,290,11055009,-795,0,1697545668,13047.074107610002,80.665238460002,54377.62251696 2023-10-17,12:27:50.000,290,11055014,-795,0,1697545669,13047.074107610002,80.63704194000456,54377.74828512 2023-10-17,12:27:51.000,290,11055013,-795,0,1697545670,13047.080843919997,80.665238460002,54377.71334952 2023-10-17,12:27:52.000,290,11055012,-795,0,1697545671,13047.006744509992,80.665238460002,54377.69238816 2023-10-17,12:27:53.000,290,11055029,-795,0,1697545672,13046.946117719992,80.665238460002,54377.58059424 2023-10-17,12:27:54.000,290,11055009,-795,0,1697545673,13046.878754619996,80.665238460002,54377.6015556 2023-10-17,12:27:55.000,290,11055068,-795,0,1697545674,13046.872018310001,80.69343497999944,54377.67841392001 2023-10-17,12:27:56.000,290,11055018,-795,0,1697545675,13046.892227240001,80.65114020000328,54377.65745256001 2023-10-17,12:27:57.000,290,11055040,-795,0,1697545676,13046.838336759996,80.68638585000008,54377.59456848 2023-10-17,12:27:58.000,290,11055034,-795,0,1697545677,13046.865281999992,80.71458237000479,54377.6015556 2023-10-17,12:27:59.000,290,11055015,-795,0,1697545678,13046.892227240001,80.69343497999944,54377.74828512 2023-10-17,12:28:00.000,290,11054994,-795,0,1697545679,13046.898963549997,80.68638585000008,54377.65745256001 2023-10-17,12:28:01.000,290,11055039,-795,0,1697545680,13046.878754619996,80.72868063000351,54377.664439680004 2023-10-17,12:28:02.000,290,11055016,-795,0,1697545681,13046.898963549997,80.74982802000159,54377.67841392001 2023-10-17,12:28:03.000,290,11055022,-795,0,1697545682,13046.865281999992,80.74277889000223,54377.53867152001 2023-10-17,12:28:04.000,290,11055014,-795,0,1697545683,13046.885490929992,80.72868063000351,54377.52469728 2023-10-17,12:28:05.000,290,11055008,-795,0,1697545684,13046.959590339997,80.7639262800003,54377.67841392001 2023-10-17,12:28:06.000,290,11055042,-795,0,1697545685,13046.993271890002,80.72163150000415,54377.65046544 2023-10-17,12:28:07.000,290,11055025,-795,0,1697545686,13046.946117719992,80.73572976000287,54377.67841392001 2023-10-17,12:28:08.000,290,11054969,-795,0,1697545687,13046.979799269997,80.74982802000159,54377.59456848 2023-10-17,12:28:09.000,290,11055059,-795,0,1697545688,13047.040426059997,80.75687715000095,54377.636491200006 2023-10-17,12:28:10.000,290,11055023,-795,0,1697545689,13047.060634989997,80.75687715000095,54377.64347832 2023-10-17,12:28:11.000,290,11055014,-795,0,1697545690,13047.033689750002,80.75687715000095,54377.55963288001 2023-10-17,12:28:12.000,290,11054994,-795,0,1697545691,13047.087580229992,80.72868063000351,54377.65046544 2023-10-17,12:28:13.000,290,11055007,-795,0,1697545692,13047.134734400002,80.77802453999902,54377.76924648 2023-10-17,12:28:14.000,290,11055012,-795,0,1697545693,13047.195361190003,80.69343497999944,54377.76924648 2023-10-17,12:28:15.000,290,11055039,-795,0,1697545694,13047.188624879993,80.72163150000415,54377.741298 2023-10-17,12:28:16.000,290,11055016,-795,0,1697545695,13047.222306429998,80.73572976000287,54377.685401040006 2023-10-17,12:28:17.000,290,11054985,-795,0,1697545696,13047.255987979988,80.72163150000415,54377.70636240001 2023-10-17,12:28:18.000,290,11054993,-795,0,1697545697,13047.303142149998,80.67228759000136,54377.72732376001 2023-10-17,12:28:19.000,290,11055055,-795,0,1697545698,13047.289669529993,80.69343497999944,54377.69937528 2023-10-17,12:28:20.000,290,11055019,-795,0,1697545699,13047.323351079998,80.67933672000072,54377.664439680004 2023-10-17,12:28:21.000,290,11055017,-795,0,1697545700,13047.316614769989,80.70753323999816,54377.62950408001 2023-10-17,12:28:22.000,290,11055043,-795,0,1697545701,13047.363768939998,80.65114020000328,54377.664439680004 2023-10-17,12:28:23.000,290,11055017,-795,0,1697545702,13047.431132039994,80.64409107000392,54377.72732376001 2023-10-17,12:28:24.000,290,11055037,-795,0,1697545703,13047.47828620999,80.63704194000456,54377.69238816 2023-10-17,12:28:25.000,290,11054994,-795,0,1697545704,13047.458077279989,80.65114020000328,54377.685401040006 2023-10-17,12:28:26.000,290,11055024,-795,0,1697545705,13047.444604659999,80.62294367999857,54377.55963288001 2023-10-17,12:28:27.000,290,11054998,-795,0,1697545706,13047.410923109994,80.62294367999857,54377.566620000005 2023-10-17,12:28:28.000,290,11055033,-795,0,1697545707,13047.505231449999,80.62294367999857,54377.685401040006 2023-10-17,12:28:29.000,290,11055007,-795,0,1697545708,13047.532176689994,80.64409107000392,54377.71334952 2023-10-17,12:28:30.000,290,11055023,-795,0,1697545709,13047.58606717,80.6017962900005,54377.741298 2023-10-17,12:28:31.000,290,11055035,-795,0,1697545710,13047.54564931,80.59474716000113,54377.734310880005 2023-10-17,12:28:32.000,290,11055011,-795,0,1697545711,13047.572594549994,80.55950151000434,54377.72732376001 2023-10-17,12:28:33.000,290,11055031,-795,0,1697545712,13047.525440379999,80.57359977000306,54377.69937528 2023-10-17,12:28:34.000,290,11055033,-795,0,1697545713,13047.532176689994,80.58064890000242,54377.62251696 2023-10-17,12:28:35.000,290,11055039,-795,0,1697545714,13047.458077279989,80.53130498999963,54377.54565864 2023-10-17,12:28:36.000,290,11055017,-795,0,1697545715,13047.444604659999,80.5524523799977,54377.615529840004 2023-10-17,12:28:37.000,290,11055025,-795,0,1697545716,13047.47828620999,80.57359977000306,54377.76924648 2023-10-17,12:28:38.000,290,11054979,-795,0,1697545717,13047.424395729999,80.5524523799977,54377.6015556 2023-10-17,12:28:39.000,290,11055028,-795,0,1697545718,13047.437868349989,80.51015760000155,54377.69937528 2023-10-17,12:28:40.000,290,11055033,-795,0,1697545719,13047.471549899994,80.51720673000091,54377.71334952 2023-10-17,12:28:41.000,290,11055024,-795,0,1697545720,13047.397450489989,80.50310847000219,54377.72033664 2023-10-17,12:28:42.000,290,11055025,-795,0,1697545721,13047.303142149998,80.50310847000219,54377.59456848 2023-10-17,12:28:43.000,290,11055044,-795,0,1697545722,13047.249251669993,80.51720673000091,54377.57360712 2023-10-17,12:28:44.000,290,11055035,-795,0,1697545723,13047.309878459993,80.50310847000219,54377.685401040006 2023-10-17,12:28:45.000,290,11054986,-795,0,1697545724,13047.249251669993,80.51720673000091,54377.69238816 2023-10-17,12:28:46.000,290,11055011,-795,0,1697545725,13047.242515359998,80.51720673000091,54377.636491200006 2023-10-17,12:28:47.000,290,11055011,-795,0,1697545726,13047.148207019993,80.46786281999812,54377.615529840004 2023-10-17,12:28:48.000,290,11054996,-795,0,1697545727,13047.181888569998,80.48196108000411,54377.71334952 2023-10-17,12:28:49.000,290,11055015,-795,0,1697545728,13047.101052849997,80.49605934000283,54377.69238816 2023-10-17,12:28:50.000,290,11055023,-795,0,1697545729,13047.000008199997,80.53130498999963,54377.45482608 2023-10-17,12:28:51.000,290,11055070,-795,0,1697545730,13047.000008199997,80.53130498999963,54377.55963288001 2023-10-17,12:28:52.000,290,11055037,-795,0,1697545731,13046.952854030002,80.5524523799977,54377.59456848 2023-10-17,12:28:53.000,290,11054966,-795,0,1697545732,13046.973062960002,80.49605934000283,54377.74828512 2023-10-17,12:28:54.000,290,11055004,-795,0,1697545733,13046.966326649992,80.50310847000219,54377.72033664 2023-10-17,12:28:55.000,290,11055025,-795,0,1697545734,13046.912436170001,80.54540324999834,54377.664439680004 2023-10-17,12:28:56.000,290,11054997,-795,0,1697545735,13046.892227240001,80.5524523799977,54377.67841392001 2023-10-17,12:28:57.000,290,11055001,-795,0,1697545736,13046.797918899996,80.54540324999834,54377.55264576 2023-10-17,12:28:58.000,290,11055008,-795,0,1697545737,13046.797918899996,80.58769803000177,54377.52469728 2023-10-17,12:28:59.000,290,11055016,-795,0,1697545738,13046.811391520001,80.61589454999921,54377.566620000005 2023-10-17,12:29:00.000,290,11055036,-795,0,1697545739,13046.791182590001,80.58769803000177,54377.59456848 2023-10-17,12:29:01.000,290,11055033,-795,0,1697545740,13046.676665319996,80.62294367999857,54377.3570064 2023-10-17,12:29:02.000,290,11055014,-795,0,1697545741,13046.764237349991,80.61589454999921,54377.566620000005 2023-10-17,12:29:03.000,290,11055020,-795,0,1697545742,13046.797918899996,80.65818933000264,54377.65046544 2023-10-17,12:29:04.000,290,11055002,-795,0,1697545743,13046.784446279991,80.68638585000008,54377.59456848 2023-10-17,12:29:05.000,290,11054984,-795,0,1697545744,13046.744028419991,80.665238460002,54377.566620000005 2023-10-17,12:29:06.000,290,11055029,-795,0,1697545745,13046.737292109996,80.67933672000072,54377.46181320001 2023-10-17,12:29:07.000,290,11055028,-795,0,1697545746,13046.717083179996,80.70753323999816,54377.41989048001 2023-10-17,12:29:08.000,290,11054990,-795,0,1697545747,13046.744028419991,80.70753323999816,54377.47578744 2023-10-17,12:29:09.000,290,11055049,-795,0,1697545748,13046.77097366,80.72163150000415,54377.51072304001 2023-10-17,12:29:10.000,290,11055031,-795,0,1697545749,13046.845073069991,80.73572976000287,54377.6015556 2023-10-17,12:29:11.000,290,11055039,-795,0,1697545750,13046.831600450001,80.70753323999816,54377.59456848 2023-10-17,12:29:12.000,290,11054988,-795,0,1697545751,13046.824864139991,80.79212279999774,54377.447838960004 2023-10-17,12:29:13.000,290,11055067,-795,0,1697545752,13046.791182590001,80.77097540999966,54377.51072304001 2023-10-17,12:29:14.000,290,11054997,-795,0,1697545753,13046.757501039996,80.79917193000438,54377.45482608 2023-10-17,12:29:15.000,290,11055025,-795,0,1697545754,13046.784446279991,80.83441758000117,54377.48277456 2023-10-17,12:29:16.000,290,11055049,-795,0,1697545755,13046.77097366,80.89785975000268,54377.3570064 2023-10-17,12:29:17.000,290,11054997,-795,0,1697545756,13046.872018310001,80.89081062000332,54377.447838960004 2023-10-17,12:29:18.000,290,11055040,-795,0,1697545757,13046.973062960002,80.84146671000053,54377.44085184001 2023-10-17,12:29:19.000,290,11055053,-795,0,1697545758,13047.026953439992,80.75687715000095,54377.59456848 2023-10-17,12:29:20.000,290,11054986,-795,0,1697545759,13046.973062960002,80.78507366999838,54377.47578744 2023-10-17,12:29:21.000,290,11055036,-795,0,1697545760,13046.939381409997,80.7639262800003,54377.52469728 2023-10-17,12:29:22.000,290,11054996,-795,0,1697545761,13046.919172479997,80.79212279999774,54377.468800320006 2023-10-17,12:29:23.000,290,11055016,-795,0,1697545762,13046.892227240001,80.8132701900031,54377.48277456 2023-10-17,12:29:24.000,290,11055024,-795,0,1697545763,13046.925908789992,80.80622106000374,54377.55963288001 2023-10-17,12:29:25.000,290,11055026,-795,0,1697545764,13046.973062960002,80.77097540999966,54377.62251696 2023-10-17,12:29:26.000,290,11055015,-795,0,1697545765,13046.919172479997,80.79212279999774,54377.48976168001 2023-10-17,12:29:27.000,290,11055048,-795,0,1697545766,13046.905699859992,80.80622106000374,54377.52469728 2023-10-17,12:29:28.000,290,11054968,-795,0,1697545767,13046.979799269997,80.80622106000374,54377.58758136001 2023-10-17,12:29:29.000,290,11054931,-795,0,1697545768,13046.932645100002,80.77097540999966,54377.55963288001 2023-10-17,12:29:30.000,290,11054986,-795,0,1697545769,13046.905699859992,80.7639262800003,54377.615529840004 2023-10-17,12:29:31.000,290,11055017,-795,0,1697545770,13046.872018310001,80.79917193000438,54377.496748800004 2023-10-17,12:29:32.000,290,11055006,-795,0,1697545771,13046.892227240001,80.79917193000438,54377.52469728 2023-10-17,12:29:33.000,290,11055031,-795,0,1697545772,13046.939381409997,80.73572976000287,54377.60854272001 2023-10-17,12:29:34.000,290,11055040,-795,0,1697545773,13047.026953439992,80.78507366999838,54377.6714268 2023-10-17,12:29:35.000,290,11055017,-795,0,1697545774,13046.959590339997,80.78507366999838,54377.62950408001 2023-10-17,12:29:36.000,290,11055000,-795,0,1697545775,13046.946117719992,80.77802453999902,54377.50373592 2023-10-17,12:29:37.000,290,11054946,-795,0,1697545776,13046.932645100002,80.74277889000223,54377.566620000005 2023-10-17,12:29:38.000,290,11055022,-795,0,1697545777,13046.885490929992,80.75687715000095,54377.53867152001 2023-10-17,12:29:39.000,290,11055021,-795,0,1697545778,13046.858545689996,80.74277889000223,54377.40591624 2023-10-17,12:29:40.000,290,11055037,-795,0,1697545779,13046.892227240001,80.72868063000351,54377.46181320001 2023-10-17,12:29:41.000,290,11054992,-795,0,1697545780,13046.885490929992,80.7639262800003,54377.50373592 2023-10-17,12:29:42.000,290,11055019,-795,0,1697545781,13046.925908789992,80.7639262800003,54377.5316844 2023-10-17,12:29:43.000,290,11054991,-795,0,1697545782,13046.925908789992,80.7639262800003,54377.615529840004 2023-10-17,12:29:44.000,290,11055017,-795,0,1697545783,13046.966326649992,80.72868063000351,54377.59456848 2023-10-17,12:29:45.000,290,11055023,-795,0,1697545784,13046.932645100002,80.71458237000479,54377.55963288001 2023-10-17,12:29:46.000,290,11055014,-795,0,1697545785,13046.885490929992,80.69343497999944,54377.468800320006 2023-10-17,12:29:47.000,290,11055014,-795,0,1697545786,13046.851809380001,80.72868063000351,54377.4268776 2023-10-17,12:29:48.000,290,11055018,-795,0,1697545787,13046.912436170001,80.73572976000287,54377.59456848 2023-10-17,12:29:49.000,290,11055017,-795,0,1697545788,13046.912436170001,80.75687715000095,54377.566620000005 2023-10-17,12:29:50.000,290,11055003,-795,0,1697545789,13046.872018310001,80.71458237000479,54377.55963288001 2023-10-17,12:29:51.000,290,11055029,-795,0,1697545790,13046.878754619996,80.7639262800003,54377.65046544 2023-10-17,12:29:52.000,290,11055019,-795,0,1697545791,13046.838336759996,80.73572976000287,54377.48277456 2023-10-17,12:29:53.000,290,11055020,-795,0,1697545792,13046.77097366,80.75687715000095,54377.36399352 2023-10-17,12:29:54.000,290,11054963,-795,0,1697545793,13046.77097366,80.74982802000159,54377.4268776 2023-10-17,12:29:55.000,290,11055006,-795,0,1697545794,13046.804655209991,80.77097540999966,54377.468800320006 2023-10-17,12:29:56.000,290,11055019,-795,0,1697545795,13046.757501039996,80.79917193000438,54377.51072304001 2023-10-17,12:29:57.000,290,11054991,-795,0,1697545796,13046.737292109996,80.85556496999925,54377.41290336 2023-10-17,12:29:58.000,290,11055017,-795,0,1697545797,13046.744028419991,80.82736845000181,54377.43386472 2023-10-17,12:29:59.000,290,11055050,-795,0,1697545798,13046.764237349991,80.85556496999925,54377.50373592 2023-10-17,12:30:00.000,290,11054950,-795,0,1697545799,13046.7305558,80.88376149000396,54377.496748800004 2023-10-17,12:30:01.000,290,11055023,-795,0,1697545800,13046.703610559991,80.90490888000204,54377.46181320001 2023-10-17,12:30:02.000,290,11054999,-795,0,1697545801,13046.696874249996,80.92605627000012,54377.43386472 2023-10-17,12:30:03.000,290,11054997,-795,0,1697545802,13046.66319269999,80.92605627000012,54377.37796776 2023-10-17,12:30:04.000,290,11055030,-795,0,1697545803,13046.656456389996,80.9472036599982,54377.43386472 2023-10-17,12:30:05.000,290,11055068,-795,0,1697545804,13046.703610559991,80.99654757000098,54377.54565864 2023-10-17,12:30:06.000,290,11055014,-795,0,1697545805,13046.64298376999,80.98949844000163,54377.48976168001 2023-10-17,12:30:07.000,290,11054995,-795,0,1697545806,13046.64298376999,81.01769495999906,54377.58758136001 2023-10-17,12:30:08.000,290,11054976,-795,0,1697545807,13046.636247459996,81.07408800000121,54377.50373592 2023-10-17,12:30:09.000,290,11055031,-795,0,1697545808,13046.60930222,81.109333649998,54377.5316844 2023-10-17,12:30:10.000,290,11055023,-795,0,1697545809,13046.595829599995,81.09523538999929,54377.58059424 2023-10-17,12:30:11.000,290,11055055,-795,0,1697545810,13046.54193911999,81.13048104000336,54377.43386472 2023-10-17,12:30:12.000,290,11055015,-795,0,1697545811,13046.575620669995,81.1586775600008,54377.58059424 2023-10-17,12:30:13.000,290,11054994,-795,0,1697545812,13046.56214804999,81.19392321000487,54377.615529840004 2023-10-17,12:30:14.000,290,11055005,-795,0,1697545813,13046.56214804999,81.17277581999952,54377.6015556 2023-10-17,12:30:15.000,290,11055038,-795,0,1697545814,13046.5284665,81.21507060000295,54377.55963288001 2023-10-17,12:30:16.000,290,11054949,-795,0,1697545815,13046.50152125999,81.22916886000166,54377.47578744 2023-10-17,12:30:17.000,290,11054931,-795,0,1697545816,13046.555411739995,81.2573653799991,54377.55963288001 2023-10-17,12:30:18.000,290,11055021,-795,0,1697545817,13046.50825757,81.2573653799991,54377.5316844 2023-10-17,12:30:19.000,290,11055011,-795,0,1697545818,13046.50825757,81.27851277000445,54377.51072304001 2023-10-17,12:30:20.000,290,11054999,-795,0,1697545819,13046.514993879995,81.29261103000317,54377.57360712 2023-10-17,12:30:21.000,290,11054956,-795,0,1697545820,13046.46783971,81.29261103000317,54377.50373592 2023-10-17,12:30:22.000,290,11055019,-795,0,1697545821,13046.48804864,81.27146363999782,54377.517710160006 2023-10-17,12:30:23.000,290,11054967,-795,0,1697545822,13046.56214804999,81.26441450999846,54377.6015556 2023-10-17,12:30:24.000,290,11054984,-795,0,1697545823,13046.60930222,81.32785667999997,54377.447838960004 2023-10-17,12:30:25.000,290,11054980,-795,0,1697545824,13046.58909329,81.31375842000125,54377.5316844 2023-10-17,12:30:26.000,290,11055000,-795,0,1697545825,13046.54867543,81.27146363999782,54377.43386472 2023-10-17,12:30:27.000,290,11055047,-795,0,1697545826,13046.58235697999,81.23621799000102,54377.44085184001 2023-10-17,12:30:28.000,290,11055046,-795,0,1697545827,13046.62277483999,81.25031624999974,54377.51072304001 2023-10-17,12:30:29.000,290,11055035,-795,0,1697545828,13046.66319269999,81.24326712000038,54377.55264576 2023-10-17,12:30:30.000,290,11055015,-795,0,1697545829,13046.66992901,81.22916886000166,54377.55264576 2023-10-17,12:30:31.000,290,11054986,-795,0,1697545830,13046.696874249996,81.20097234000423,54377.59456848 2023-10-17,12:30:32.000,290,11054995,-795,0,1697545831,13046.717083179996,81.18687407999823,54377.5316844 2023-10-17,12:30:33.000,290,11055033,-795,0,1697545832,13046.68340162999,81.1586775600008,54377.47578744 2023-10-17,12:30:34.000,290,11054973,-795,0,1697545833,13046.7305558,81.16572669000016,54377.50373592 2023-10-17,12:30:35.000,290,11055013,-795,0,1697545834,13046.757501039996,81.15162843000144,54377.566620000005 2023-10-17,12:30:36.000,290,11055037,-795,0,1697545835,13046.784446279991,81.109333649998,54377.55963288001 2023-10-17,12:30:37.000,290,11055032,-795,0,1697545836,13046.851809380001,81.09523538999929,54377.52469728 2023-10-17,12:30:38.000,290,11055011,-795,0,1697545837,13046.824864139991,81.06703887000185,54377.48277456 2023-10-17,12:30:39.000,290,11055013,-795,0,1697545838,13046.865281999992,81.0599897400025,54377.496748800004 2023-10-17,12:30:40.000,290,11055015,-795,0,1697545839,13046.845073069991,80.99654757000098,54377.350019280006 2023-10-17,12:30:41.000,290,11055060,-795,0,1697545840,13046.885490929992,81.03179321999778,54377.51072304001 2023-10-17,12:30:42.000,290,11055026,-795,0,1697545841,13046.919172479997,81.02474408999842,54377.48277456 2023-10-17,12:30:43.000,290,11055042,-795,0,1697545842,13046.892227240001,81.02474408999842,54377.51072304001 2023-10-17,12:30:44.000,290,11055021,-795,0,1697545843,13046.959590339997,80.98244931000227,54377.58758136001 2023-10-17,12:30:45.000,290,11055046,-795,0,1697545844,13047.020217129997,80.98949844000163,54377.59456848 2023-10-17,12:30:46.000,290,11055006,-795,0,1697545845,13047.000008199997,80.99654757000098,54377.58059424 2023-10-17,12:30:47.000,290,11055046,-795,0,1697545846,13047.006744509992,80.96835105000355,54377.54565864 2023-10-17,12:30:48.000,290,11055011,-795,0,1697545847,13047.033689750002,80.95425279000483,54377.636491200006 2023-10-17,12:30:49.000,290,11054934,-795,0,1697545848,13047.053898680002,80.95425279000483,54377.566620000005 2023-10-17,12:30:50.000,290,11055008,-795,0,1697545849,13047.060634989997,80.95425279000483,54377.59456848 2023-10-17,12:30:51.000,290,11055024,-795,0,1697545850,13047.000008199997,80.93310539999948,54377.54565864 2023-10-17,12:30:52.000,290,11055023,-795,0,1697545851,13047.006744509992,80.99654757000098,54377.58059424 2023-10-17,12:30:53.000,290,11054992,-795,0,1697545852,13047.047162369992,80.96835105000355,54377.69238816 2023-10-17,12:30:54.000,290,11055019,-795,0,1697545853,13047.033689750002,80.98949844000163,54377.65745256001 2023-10-17,12:30:55.000,290,11055026,-795,0,1697545854,13047.000008199997,80.92605627000012,54377.74828512 2023-10-17,12:30:56.000,290,11054946,-795,0,1697545855,13047.033689750002,80.98949844000163,54377.6714268 2023-10-17,12:30:57.000,290,11054969,-795,0,1697545856,13046.925908789992,80.97540018000291,54377.55963288001 2023-10-17,12:30:58.000,290,11054972,-795,0,1697545857,13046.898963549997,81.03179321999778,54377.62251696 2023-10-17,12:30:59.000,290,11055048,-795,0,1697545858,13046.892227240001,80.97540018000291,54377.65046544 2023-10-17,12:31:00.000,290,11055024,-795,0,1697545859,13046.831600450001,80.97540018000291,54377.72732376001 2023-10-17,12:31:01.000,290,11055047,-795,0,1697545860,13046.818127829996,81.07408800000121,54377.62251696 2023-10-17,12:31:02.000,290,11055056,-795,0,1697545861,13046.75076473,81.07408800000121,54377.65046544 2023-10-17,12:31:03.000,290,11055016,-795,0,1697545862,13046.757501039996,81.05294061000313,54377.65046544 2023-10-17,12:31:04.000,290,11054950,-795,0,1697545863,13046.717083179996,81.09523538999929,54377.77623360001 2023-10-17,12:31:05.000,290,11055016,-795,0,1697545864,13046.68340162999,81.11638278000464,54377.70636240001 2023-10-17,12:31:06.000,290,11055033,-795,0,1697545865,13046.60930222,81.13048104000336,54377.65745256001 2023-10-17,12:31:07.000,290,11055042,-795,0,1697545866,13046.535202809995,81.16572669000016,54377.6015556 2023-10-17,12:31:08.000,290,11055013,-795,0,1697545867,13046.454367089995,81.16572669000016,54377.664439680004 2023-10-17,12:31:09.000,290,11055043,-795,0,1697545868,13046.48804864,81.17982494999887,54377.70636240001 2023-10-17,12:31:10.000,290,11055066,-795,0,1697545869,13046.44763078,81.20097234000423,54377.8111692 2023-10-17,12:31:11.000,290,11055023,-795,0,1697545870,13046.36005874999,81.23621799000102,54377.69238816 2023-10-17,12:31:12.000,290,11054963,-795,0,1697545871,13046.285959339999,81.24326712000038,54377.65745256001 2023-10-17,12:31:13.000,290,11054980,-795,0,1697545872,13046.306168269999,81.25031624999974,54377.6714268 2023-10-17,12:31:14.000,290,11054986,-795,0,1697545873,13046.238805169989,81.27851277000445,54377.71334952 2023-10-17,12:31:15.000,290,11055022,-795,0,1697545874,13046.265750409999,81.29261103000317,54377.69238816 2023-10-17,12:31:16.000,290,11055049,-795,0,1697545875,13046.124287899998,81.29261103000317,54377.664439680004 2023-10-17,12:31:17.000,290,11055071,-795,0,1697545876,13046.164705759998,81.34195493999869,54377.6714268 2023-10-17,12:31:18.000,290,11055024,-795,0,1697545877,13046.110815279993,81.36310233000404,54377.636491200006 2023-10-17,12:31:19.000,290,11055038,-795,0,1697545878,13046.151233139994,81.35605320000468,54377.76924648 2023-10-17,12:31:20.000,290,11055020,-795,0,1697545879,13046.110815279993,81.34900406999805,54377.77623360001 2023-10-17,12:31:21.000,290,11055034,-795,0,1697545880,13046.104078969998,81.4053971100002,54377.62251696 2023-10-17,12:31:22.000,290,11054991,-795,0,1697545881,13046.077133729988,81.3701514600034,54377.55963288001 2023-10-17,12:31:23.000,290,11054990,-795,0,1697545882,13046.090606349993,81.41949536999891,54377.52469728 2023-10-17,12:31:24.000,290,11055031,-795,0,1697545883,13046.104078969998,81.41244623999955,54377.64347832 2023-10-17,12:31:25.000,290,11054994,-795,0,1697545884,13046.151233139994,81.38424972000212,54377.62950408001 2023-10-17,12:31:26.000,290,11055015,-795,0,1697545885,13046.131024209993,81.41244623999955,54377.67841392001 2023-10-17,12:31:27.000,290,11055004,-795,0,1697545886,13046.198387309989,81.37720059000276,54377.58758136001 2023-10-17,12:31:28.000,290,11054942,-795,0,1697545887,13046.265750409999,81.36310233000404,54377.65745256001 2023-10-17,12:31:29.000,290,11055002,-795,0,1697545888,13046.265750409999,81.3701514600034,54377.59456848 2023-10-17,12:31:30.000,290,11055008,-795,0,1697545889,13046.3263772,81.37720059000276,54377.64347832 2023-10-17,12:31:31.000,290,11055011,-795,0,1697545890,13046.373531369994,81.36310233000404,54377.51072304001 2023-10-17,12:31:32.000,290,11055037,-795,0,1697545891,13046.38700399,81.32785667999997,54377.52469728 2023-10-17,12:31:33.000,290,11055043,-795,0,1697545892,13046.48804864,81.33490580999933,54377.60854272001 2023-10-17,12:31:34.000,290,11055029,-795,0,1697545893,13046.555411739995,81.28556190000381,54377.69238816 2023-10-17,12:31:35.000,290,11055067,-795,0,1697545894,13046.66319269999,81.29966016000253,54377.67841392001 2023-10-17,12:31:36.000,290,11055016,-795,0,1697545895,13046.62277483999,81.25031624999974,54377.59456848 2023-10-17,12:31:37.000,290,11055004,-795,0,1697545896,13046.737292109996,81.20097234000423,54377.62950408001 2023-10-17,12:31:38.000,290,11055044,-795,0,1697545897,13046.784446279991,81.16572669000016,54377.58059424 2023-10-17,12:31:39.000,290,11055023,-795,0,1697545898,13046.818127829996,81.16572669000016,54377.59456848 2023-10-17,12:31:40.000,290,11055026,-795,0,1697545899,13046.905699859992,81.14457930000208,54377.62251696 2023-10-17,12:31:41.000,290,11055012,-795,0,1697545900,13046.845073069991,81.123431910004,54377.30809656 2023-10-17,12:31:42.000,290,11055019,-795,0,1697545901,13046.932645100002,81.13048104000336,54377.50373592 2023-10-17,12:31:43.000,290,11054993,-795,0,1697545902,13047.040426059997,81.08113713000057,54377.62251696 2023-10-17,12:31:44.000,290,11055021,-795,0,1697545903,13047.033689750002,81.06703887000185,54377.57360712 2023-10-17,12:31:45.000,290,11055026,-795,0,1697545904,13047.074107610002,81.0599897400025,54377.59456848 2023-10-17,12:31:46.000,290,11055056,-795,0,1697545905,13047.040426059997,81.04589148000377,54377.496748800004 2023-10-17,12:31:47.000,290,11054997,-795,0,1697545906,13047.026953439992,81.08818625999993,54377.468800320006 2023-10-17,12:31:48.000,290,11055051,-795,0,1697545907,13047.114525470002,81.03884235000442,54377.58059424 2023-10-17,12:31:49.000,290,11054994,-795,0,1697545908,13047.121261779997,81.06703887000185,54377.566620000005 2023-10-17,12:31:50.000,290,11055024,-795,0,1697545909,13047.127998089993,80.98949844000163,54377.615529840004 2023-10-17,12:31:51.000,290,11055034,-795,0,1697545910,13047.094316540002,81.03884235000442,54377.62950408001 2023-10-17,12:31:52.000,290,11055031,-795,0,1697545911,13047.141470709998,81.01769495999906,54377.57360712 2023-10-17,12:31:53.000,290,11054937,-795,0,1697545912,13047.080843919997,81.02474408999842,54377.62251696 2023-10-17,12:31:54.000,290,11055021,-795,0,1697545913,13047.047162369992,80.98244931000227,54377.615529840004 2023-10-17,12:31:55.000,290,11054989,-795,0,1697545914,13047.040426059997,81.0106458299997,54377.59456848 2023-10-17,12:31:56.000,290,11055032,-795,0,1697545915,13046.986535579992,81.00359670000034,54377.53867152001 2023-10-17,12:31:57.000,290,11055007,-795,0,1697545916,13046.932645100002,81.0599897400025,54377.52469728 2023-10-17,12:31:58.000,290,11054999,-795,0,1697545917,13046.865281999992,81.0106458299997,54377.6714268 2023-10-17,12:31:59.000,290,11055012,-795,0,1697545918,13046.818127829996,81.04589148000377,54377.62251696 2023-10-17,12:32:00.000,290,11055046,-795,0,1697545919,13046.818127829996,81.05294061000313,54377.685401040006 2023-10-17,12:32:01.000,290,11055017,-795,0,1697545920,13046.71034687,81.10228451999865,54377.65046544 2023-10-17,12:32:02.000,290,11055011,-795,0,1697545921,13046.62277483999,81.11638278000464,54377.57360712 2023-10-17,12:32:03.000,290,11055034,-795,0,1697545922,13046.62951115,81.10228451999865,54377.58059424 2023-10-17,12:32:04.000,290,11055047,-795,0,1697545923,13046.535202809995,81.08818625999993,54377.566620000005 2023-10-17,12:32:05.000,290,11055017,-795,0,1697545924,13046.555411739995,81.18687407999823,54377.70636240001 2023-10-17,12:32:06.000,290,11054993,-795,0,1697545925,13046.474576019995,81.19392321000487,54377.76924648 2023-10-17,12:32:07.000,290,11055037,-795,0,1697545926,13046.34658613,81.20802147000359,54377.71334952 2023-10-17,12:32:08.000,290,11054990,-795,0,1697545927,13046.225332549999,81.17982494999887,54377.67841392001 2023-10-17,12:32:09.000,290,11055018,-795,0,1697545928,13046.265750409999,81.08818625999993,54377.55264576 2023-10-17,12:32:10.000,290,11055018,-795,0,1697545929,13046.353322439994,81.08818625999993,54377.69937528 2023-10-17,12:32:11.000,290,11055055,-795,0,1697545930,13046.292695649994,81.19392321000487,54377.55963288001 2023-10-17,12:32:12.000,290,11055003,-795,0,1697545931,13046.272486719994,81.27146363999782,54377.67841392001 2023-10-17,12:32:13.000,290,11055010,-795,0,1697545932,13046.218596239989,81.31375842000125,54377.783220720004 2023-10-17,12:32:14.000,290,11055009,-795,0,1697545933,13046.157969449989,81.36310233000404,54377.76924648 2023-10-17,12:32:15.000,290,11055040,-795,0,1697545934,13046.097342659988,81.38424972000212,54377.76924648 2023-10-17,12:32:16.000,290,11055041,-795,0,1697545935,13046.016506939988,81.39129885000148,54377.55963288001 2023-10-17,12:32:17.000,290,11054999,-795,0,1697545936,13046.029979559993,81.41949536999891,54377.69238816 2023-10-17,12:32:18.000,290,11055036,-795,0,1697545937,13046.003034319998,81.42654449999827,54377.65046544 2023-10-17,12:32:19.000,290,11054988,-795,0,1697545938,13046.003034319998,81.48293754000042,54377.664439680004 2023-10-17,12:32:20.000,290,11055027,-795,0,1697545939,13045.976089080003,81.52523232000385,54377.6714268 2023-10-17,12:32:21.000,290,11055022,-795,0,1697545940,13045.935671220002,81.51818319000449,54377.6015556 2023-10-17,12:32:22.000,290,11055000,-795,0,1697545941,13045.915462290002,81.53228145000321,54377.57360712 2023-10-17,12:32:23.000,290,11055033,-795,0,1697545942,13045.976089080003,81.57457622999937,54377.62251696 2023-10-17,12:32:24.000,290,11054983,-795,0,1697545943,13045.996298010003,81.54637971000193,54377.685401040006 2023-10-17,12:32:25.000,290,11054998,-795,0,1697545944,13046.029979559993,81.58867448999808,54377.62251696 2023-10-17,12:32:26.000,290,11055019,-795,0,1697545945,13046.063661109998,81.5675271,54377.615529840004 2023-10-17,12:32:27.000,290,11055036,-795,0,1697545946,13046.043452179998,81.57457622999937,54377.496748800004 2023-10-17,12:32:28.000,290,11055053,-795,0,1697545947,13046.097342659988,81.60277275000408,54377.53867152001 2023-10-17,12:32:29.000,290,11055023,-795,0,1697545948,13046.178178379989,81.53228145000321,54377.615529840004 2023-10-17,12:32:30.000,290,11055036,-795,0,1697545949,13046.225332549999,81.60277275000408,54377.5316844 2023-10-17,12:32:31.000,290,11054984,-795,0,1697545950,13046.33984981999,81.5675271,54377.70636240001 2023-10-17,12:32:32.000,290,11055011,-795,0,1697545951,13046.40721292,81.55342884000129,54377.55264576 2023-10-17,12:32:33.000,290,11055017,-795,0,1697545952,13046.413949229995,81.5675271,54377.55963288001 2023-10-17,12:32:34.000,290,11055032,-795,0,1697545953,13046.52173018999,81.53933058000257,54377.58059424 2023-10-17,12:32:35.000,290,11055063,-795,0,1697545954,13046.56888436,81.48293754000042,54377.57360712 2023-10-17,12:32:36.000,290,11055021,-795,0,1697545955,13046.56888436,81.48293754000042,54377.468800320006 2023-10-17,12:32:37.000,290,11054998,-795,0,1697545956,13046.62951115,81.48998666999978,54377.50373592 2023-10-17,12:32:38.000,290,11054996,-795,0,1697545957,13046.723819489991,81.44064276000427,54377.60854272001 2023-10-17,12:32:39.000,290,11054997,-795,0,1697545958,13046.75076473,81.4053971100002,54377.54565864 2023-10-17,12:32:40.000,290,11055008,-795,0,1697545959,13046.77097366,81.4053971100002,54377.52469728 2023-10-17,12:32:41.000,290,11055000,-795,0,1697545960,13046.77097366,81.33490580999933,54377.46181320001 2023-10-17,12:32:42.000,290,11055031,-795,0,1697545961,13046.7305558,81.32080755000061,54377.34303216001 2023-10-17,12:32:43.000,290,11054980,-795,0,1697545962,13046.777709969996,81.35605320000468,54377.37098064001 2023-10-17,12:32:44.000,290,11055035,-795,0,1697545963,13046.892227240001,81.30670929000189,54377.4268776 2023-10-17,12:32:45.000,290,11054985,-795,0,1697545964,13046.878754619996,81.34900406999805,54377.41989048001 2023-10-17,12:32:46.000,290,11055008,-795,0,1697545965,13046.973062960002,81.33490580999933,54377.45482608 2023-10-17,12:32:47.000,290,11055019,-795,0,1697545966,13046.979799269997,81.27851277000445,54377.46181320001 2023-10-17,12:32:48.000,290,11055038,-795,0,1697545967,13047.020217129997,81.26441450999846,54377.46181320001 2023-10-17,12:32:49.000,290,11054967,-795,0,1697545968,13047.000008199997,81.28556190000381,54377.47578744 2023-10-17,12:32:50.000,290,11055026,-795,0,1697545969,13047.013480820002,81.27146363999782,54377.48277456 2023-10-17,12:32:51.000,290,11055031,-795,0,1697545970,13046.979799269997,81.2221197300023,54377.46181320001 2023-10-17,12:32:52.000,290,11055026,-795,0,1697545971,13046.973062960002,81.23621799000102,54377.39194200001 2023-10-17,12:32:53.000,290,11055076,-795,0,1697545972,13047.006744509992,81.24326712000038,54377.52469728 2023-10-17,12:32:54.000,290,11055003,-795,0,1697545973,13047.020217129997,81.19392321000487,54377.58059424 2023-10-17,12:32:55.000,290,11055042,-795,0,1697545974,13046.973062960002,81.19392321000487,54377.57360712 2023-10-17,12:32:56.000,290,11055066,-795,0,1697545975,13046.993271890002,81.20802147000359,54377.58758136001 2023-10-17,12:32:57.000,290,11055030,-795,0,1697545976,13046.912436170001,81.21507060000295,54377.55264576 2023-10-17,12:32:58.000,290,11055048,-795,0,1697545977,13046.865281999992,81.25031624999974,54377.53867152001 2023-10-17,12:32:59.000,290,11055020,-795,0,1697545978,13046.818127829996,81.22916886000166,54377.5316844 2023-10-17,12:33:00.000,290,11055014,-715,0,1697545979,13046.845073069991,81.2573653799991,54377.59456848 2023-10-17,12:33:01.000,290,11055012,-795,0,1697545980,13046.777709969996,81.24326712000038,54377.52469728 2023-10-17,12:33:02.000,290,11054968,-795,0,1697545981,13046.75076473,81.27851277000445,54377.55963288001 2023-10-17,12:33:03.000,290,11054993,-795,0,1697545982,13046.737292109996,81.29261103000317,54377.70636240001 2023-10-17,12:33:04.000,290,11054973,-795,0,1697545983,13046.69013794,81.31375842000125,54377.58758136001 2023-10-17,12:33:05.000,290,11055005,-795,0,1697545984,13046.64972008,81.32080755000061,54377.65745256001 2023-10-17,12:33:06.000,290,11055007,-795,0,1697545985,13046.56888436,81.34195493999869,54377.54565864 2023-10-17,12:33:07.000,290,11055025,-795,0,1697545986,13046.50825757,81.35605320000468,54377.54565864 2023-10-17,12:33:08.000,290,11055012,-795,0,1697545987,13046.5284665,81.39129885000148,54377.69937528 2023-10-17,12:33:09.000,290,11054992,-795,0,1697545988,13046.48804864,81.41244623999955,54377.69238816 2023-10-17,12:33:10.000,290,11055024,-795,0,1697545989,13046.52173018999,81.41949536999891,54377.70636240001 2023-10-17,12:33:11.000,290,11054980,-795,0,1697545990,13046.393740299995,81.49703579999914,54377.76924648 2023-10-17,12:33:12.000,290,11054990,-795,0,1697545991,13046.40047660999,81.48998666999978,54377.59456848 2023-10-17,12:33:13.000,290,11055027,-795,0,1697545992,13046.393740299995,81.51113405999786,54377.664439680004 2023-10-17,12:33:14.000,290,11055001,-795,0,1697545993,13046.34658613,81.49703579999914,54377.69238816 2023-10-17,12:33:15.000,290,11055017,-795,0,1697545994,13046.31964088999,81.49703579999914,54377.69238816 2023-10-17,12:33:16.000,290,11055052,-795,0,1697545995,13046.25901409999,81.5040849299985,54377.6015556 2023-10-17,12:33:17.000,290,11055031,-795,0,1697545996,13046.245541479999,81.53228145000321,54377.69937528 2023-10-17,12:33:18.000,290,11055045,-795,0,1697545997,13046.285959339999,81.56047797000065,54377.83911768 2023-10-17,12:33:19.000,290,11055030,-795,0,1697545998,13046.31964088999,81.56047797000065,54377.92296312001 2023-10-17,12:33:20.000,290,11054965,-795,0,1697545999,13046.252277789994,81.57457622999937,54377.82514344001 2023-10-17,12:33:21.000,290,11055028,-795,0,1697546000,13046.245541479999,81.5675271,54377.82514344001 2023-10-17,12:33:22.000,290,11055039,-795,0,1697546001,13046.198387309989,81.62392014000216,54377.72732376001 2023-10-17,12:33:23.000,290,11055011,-795,0,1697546002,13046.218596239989,81.63801840000087,54377.67841392001 2023-10-17,12:33:24.000,290,11055037,-795,0,1697546003,13046.25901409999,81.60982188000344,54377.79719496001 2023-10-17,12:33:25.000,290,11055044,-795,0,1697546004,13046.27922302999,81.63801840000087,54377.81815632 2023-10-17,12:33:26.000,290,11054997,-795,0,1697546005,13046.285959339999,81.64506753000023,54377.69238816 2023-10-17,12:33:27.000,290,11055009,-795,0,1697546006,13046.29943195999,81.69441144000302,54377.69937528 2023-10-17,12:33:28.000,290,11054989,-795,0,1697546007,13046.34658613,81.70146057000238,54377.83911768 2023-10-17,12:33:29.000,290,11055005,-795,0,1697546008,13046.306168269999,81.65916578999895,54377.71334952 2023-10-17,12:33:30.000,290,11055051,-795,0,1697546009,13046.34658613,81.68736231000366,54377.72033664 2023-10-17,12:33:31.000,290,11055057,-795,0,1697546010,13046.292695649994,81.69441144000302,54377.62251696 2023-10-17,12:33:32.000,290,11054978,-795,0,1697546011,13046.36005874999,81.68736231000366,54377.65745256001 2023-10-17,12:33:33.000,290,11055039,-795,0,1697546012,13046.40047660999,81.67326404999767,54377.783220720004 2023-10-17,12:33:34.000,290,11055020,-795,0,1697546013,13046.46110339999,81.66621491999831,54377.77623360001 2023-10-17,12:33:35.000,290,11055003,-795,0,1697546014,13046.42068553999,81.68736231000366,54377.72732376001 2023-10-17,12:33:36.000,290,11055003,-795,0,1697546015,13046.454367089995,81.72965708999982,54377.741298 2023-10-17,12:33:37.000,290,11055058,-795,0,1697546016,13046.413949229995,81.73670621999918,54377.60854272001 2023-10-17,12:33:38.000,290,11055052,-795,0,1697546017,13046.454367089995,81.70146057000238,54377.664439680004 2023-10-17,12:33:39.000,290,11055056,-795,0,1697546018,13046.46783971,81.70850970000174,54377.65046544 2023-10-17,12:33:40.000,290,11055016,-795,0,1697546019,13046.48804864,81.72260796000046,54377.685401040006 2023-10-17,12:33:41.000,290,11055034,-795,0,1697546020,13046.474576019995,81.70850970000174,54377.6714268 2023-10-17,12:33:42.000,290,11055030,-795,0,1697546021,13046.42742185,81.72965708999982,54377.47578744 2023-10-17,12:33:43.000,290,11055005,-795,0,1697546022,13046.454367089995,81.7155588300011,54377.70636240001 2023-10-17,12:33:44.000,290,11054948,-795,0,1697546023,13046.50825757,81.73670621999918,54377.62950408001 2023-10-17,12:33:45.000,290,11055027,-795,0,1697546024,13046.575620669995,81.6803131800043,54377.62950408001 2023-10-17,12:33:46.000,290,11054982,-795,0,1697546025,13046.595829599995,81.70850970000174,54377.6714268 2023-10-17,12:33:47.000,290,11055024,-795,0,1697546026,13046.56214804999,81.69441144000302,54377.58059424 2023-10-17,12:33:48.000,290,11054991,-795,0,1697546027,13046.56214804999,81.69441144000302,54377.615529840004 2023-10-17,12:33:49.000,290,11055010,-795,0,1697546028,13046.60256590999,81.66621491999831,54377.76225936 2023-10-17,12:33:50.000,290,11055024,-795,0,1697546029,13046.636247459996,81.64506753000023,54377.734310880005 2023-10-17,12:33:51.000,290,11055037,-795,0,1697546030,13046.636247459996,81.66621491999831,54377.79020784 2023-10-17,12:33:52.000,290,11054989,-795,0,1697546031,13046.555411739995,81.63801840000087,54377.6714268 2023-10-17,12:33:53.000,290,11055039,-795,0,1697546032,13046.58909329,81.63096927000151,54377.685401040006 2023-10-17,12:33:54.000,290,11054962,-795,0,1697546033,13046.575620669995,81.6168710100028,54377.64347832 2023-10-17,12:33:55.000,290,11055025,-795,0,1697546034,13046.575620669995,81.63801840000087,54377.69238816 2023-10-17,12:33:56.000,290,11055010,-795,0,1697546035,13046.58235697999,81.60982188000344,54377.72033664 2023-10-17,12:33:57.000,290,11055025,-795,0,1697546036,13046.535202809995,81.60277275000408,54377.69238816 2023-10-17,12:33:58.000,290,11055038,-795,0,1697546037,13046.595829599995,81.57457622999937,54377.741298 2023-10-17,12:33:59.000,290,11055016,-795,0,1697546038,13046.60256590999,81.58162535999872,54377.783220720004 2023-10-17,12:34:00.000,290,11055019,-795,0,1697546039,13046.62277483999,81.55342884000129,54377.783220720004 2023-10-17,12:34:01.000,290,11055037,-795,0,1697546040,13046.56888436,81.53228145000321,54377.74828512 2023-10-17,12:34:02.000,290,11055045,-795,0,1697546041,13046.514993879995,81.54637971000193,54377.62251696 2023-10-17,12:34:03.000,290,11055004,-795,0,1697546042,13046.50152125999,81.5675271,54377.59456848 2023-10-17,12:34:04.000,290,11055016,-795,0,1697546043,13046.5284665,81.46179015000234,54377.72033664 2023-10-17,12:34:05.000,290,11055003,-795,0,1697546044,13046.555411739995,81.47588841000106,54377.75527224001 2023-10-17,12:34:06.000,290,11054997,-795,0,1697546045,13046.535202809995,81.5040849299985,54377.734310880005 2023-10-17,12:34:07.000,290,11055050,-795,0,1697546046,13046.52173018999,81.46179015000234,54377.69937528 2023-10-17,12:34:08.000,290,11054978,-795,0,1697546047,13046.56214804999,81.44769189000363,54377.76225936 2023-10-17,12:34:09.000,290,11054991,-795,0,1697546048,13046.5284665,81.42654449999827,54377.72732376001 2023-10-17,12:34:10.000,290,11055002,-795,0,1697546049,13046.56214804999,81.46179015000234,54377.72732376001 2023-10-17,12:34:11.000,290,11054994,-795,0,1697546050,13046.52173018999,81.44769189000363,54377.67841392001 2023-10-17,12:34:12.000,290,11055039,-795,0,1697546051,13046.50825757,81.46179015000234,54377.734310880005 2023-10-17,12:34:13.000,290,11055050,-795,0,1697546052,13046.56888436,81.41244623999955,54377.8111692 2023-10-17,12:34:14.000,290,11055010,-795,0,1697546053,13046.60256590999,81.4053971100002,54377.86706616 2023-10-17,12:34:15.000,290,11055039,-795,0,1697546054,13046.60930222,81.39834798000084,54377.79020784 2023-10-17,12:34:16.000,290,11054980,-795,0,1697546055,13046.575620669995,81.4053971100002,54377.83911768 2023-10-17,12:34:17.000,290,11055037,-795,0,1697546056,13046.52173018999,81.39129885000148,54377.65745256001 2023-10-17,12:34:18.000,290,11054992,-795,0,1697546057,13046.575620669995,81.4053971100002,54377.72033664 2023-10-17,12:34:19.000,290,11055061,-795,0,1697546058,13046.58909329,81.42654449999827,54377.734310880005 2023-10-17,12:34:20.000,290,11055031,-795,0,1697546059,13046.555411739995,81.41949536999891,54377.74828512 2023-10-17,12:34:21.000,290,11055013,-795,0,1697546060,13046.5284665,81.4053971100002,54377.72033664 2023-10-17,12:34:22.000,290,11054942,-795,0,1697546061,13046.46110339999,81.41949536999891,54377.55264576 2023-10-17,12:34:23.000,290,11055013,-795,0,1697546062,13046.575620669995,81.39129885000148,54377.86007904 2023-10-17,12:34:24.000,290,11054953,-795,0,1697546063,13046.58235697999,81.4053971100002,54377.84610480001 2023-10-17,12:34:25.000,290,11055051,-795,0,1697546064,13046.54867543,81.41949536999891,54377.77623360001 2023-10-17,12:34:26.000,290,11055019,-795,0,1697546065,13046.50152125999,81.39834798000084,54377.69937528 2023-10-17,12:34:27.000,290,11054976,-795,0,1697546066,13046.46783971,81.42654449999827,54377.65745256001 2023-10-17,12:34:28.000,290,11055033,-795,0,1697546067,13046.46783971,81.42654449999827,54377.72033664 2023-10-17,12:34:29.000,290,11055015,-795,0,1697546068,13046.535202809995,81.41949536999891,54377.741298 2023-10-17,12:34:30.000,290,11055060,-795,0,1697546069,13046.46783971,81.4335936300049,54377.741298 2023-10-17,12:34:31.000,290,11055035,-795,0,1697546070,13046.44763078,81.39129885000148,54377.741298 2023-10-17,12:34:32.000,290,11054972,-795,0,1697546071,13046.413949229995,81.4335936300049,54377.685401040006 2023-10-17,12:34:33.000,290,11054959,-795,0,1697546072,13046.373531369994,81.4053971100002,54377.70636240001 2023-10-17,12:34:34.000,290,11055017,-795,0,1697546073,13046.373531369994,81.44769189000363,54377.734310880005 2023-10-17,12:34:35.000,290,11055033,-795,0,1697546074,13046.3263772,81.44064276000427,54377.65745256001 2023-10-17,12:34:36.000,290,11055006,-795,0,1697546075,13046.25901409999,81.41949536999891,54377.69937528 2023-10-17,12:34:37.000,290,11055013,-795,0,1697546076,13046.25901409999,81.4688392800017,54377.6714268 2023-10-17,12:34:38.000,290,11054991,-795,0,1697546077,13046.225332549999,81.46179015000234,54377.74828512 2023-10-17,12:34:39.000,290,11055035,-795,0,1697546078,13046.218596239989,81.45474102000298,54377.804182080006 2023-10-17,12:34:40.000,290,11054991,-795,0,1697546079,13046.164705759998,81.47588841000106,54377.76225936 2023-10-17,12:34:41.000,290,11055002,-795,0,1697546080,13046.124287899998,81.4688392800017,54377.72033664 2023-10-17,12:34:42.000,290,11055037,-795,0,1697546081,13046.036715869988,81.45474102000298,54377.566620000005 2023-10-17,12:34:43.000,290,11055019,-795,0,1697546082,13046.056924799988,81.48293754000042,54377.615529840004 2023-10-17,12:34:44.000,290,11054994,-795,0,1697546083,13046.070397419993,81.46179015000234,54377.59456848 2023-10-17,12:34:45.000,290,11055047,-795,0,1697546084,13045.976089080003,81.4688392800017,54377.50373592 2023-10-17,12:34:46.000,290,11055050,-795,0,1697546085,13046.050188489993,81.5040849299985,54377.664439680004 2023-10-17,12:34:47.000,290,11055036,-795,0,1697546086,13046.036715869988,81.46179015000234,54377.69238816 2023-10-17,12:34:48.000,290,11054969,-795,0,1697546087,13046.023243249998,81.47588841000106,54377.69937528 2023-10-17,12:34:49.000,290,11054999,-795,0,1697546088,13046.003034319998,81.46179015000234,54377.65745256001 2023-10-17,12:34:50.000,290,11055024,-795,0,1697546089,13046.003034319998,81.48998666999978,54377.62950408001 2023-10-17,12:34:51.000,290,11055051,-795,0,1697546090,13045.949143839993,81.48293754000042,54377.47578744 2023-10-17,12:34:52.000,290,11055038,-795,0,1697546091,13045.996298010003,81.46179015000234,54377.54565864 2023-10-17,12:34:53.000,290,11055049,-795,0,1697546092,13045.996298010003,81.4688392800017,54377.70636240001 2023-10-17,12:34:54.000,290,11055049,-795,0,1697546093,13046.016506939988,81.49703579999914,54377.636491200006 2023-10-17,12:34:55.000,290,11054993,-795,0,1697546094,13046.036715869988,81.47588841000106,54377.60854272001 2023-10-17,12:34:56.000,290,11054969,-795,0,1697546095,13046.009770629993,81.48998666999978,54377.496748800004 2023-10-17,12:34:57.000,290,11054950,-795,0,1697546096,13046.090606349993,81.47588841000106,54377.55963288001 2023-10-17,12:34:58.000,290,11055071,-795,0,1697546097,13046.070397419993,81.49703579999914,54377.6015556 2023-10-17,12:34:59.000,290,11054966,-795,0,1697546098,13046.104078969998,81.48293754000042,54377.47578744 2023-10-17,12:35:00.000,290,11055027,-795,0,1697546099,13046.097342659988,81.49703579999914,54377.53867152001 2023-10-17,12:35:01.000,290,11055001,-795,0,1697546100,13046.144496829998,81.48998666999978,54377.43386472 2023-10-17,12:35:02.000,290,11054991,-795,0,1697546101,13046.151233139994,81.53228145000321,54377.566620000005 2023-10-17,12:35:03.000,290,11055029,-795,0,1697546102,13046.205123619999,81.51113405999786,54377.55264576 2023-10-17,12:35:04.000,290,11054982,-795,0,1697546103,13046.205123619999,81.53228145000321,54377.55963288001 2023-10-17,12:35:05.000,290,11055029,-795,0,1697546104,13046.225332549999,81.5040849299985,54377.52469728 2023-10-17,12:35:06.000,290,11055050,-795,0,1697546105,13046.191650999994,81.48998666999978,54377.468800320006 2023-10-17,12:35:07.000,290,11055003,-795,0,1697546106,13046.211859929994,81.48998666999978,54377.40591624 2023-10-17,12:35:08.000,290,11055024,-795,0,1697546107,13046.285959339999,81.46179015000234,54377.55264576 2023-10-17,12:35:09.000,290,11055039,-795,0,1697546108,13046.38026767999,81.5040849299985,54377.5316844 2023-10-17,12:35:10.000,290,11055065,-795,0,1697546109,13046.38700399,81.4688392800017,54377.64347832 2023-10-17,12:35:11.000,290,11055016,-795,0,1697546110,13046.38026767999,81.46179015000234,54377.58758136001 2023-10-17,12:35:12.000,290,11054960,-795,0,1697546111,13046.40047660999,81.41949536999891,54377.496748800004 2023-10-17,12:35:13.000,290,11054927,-795,0,1697546112,13046.42068553999,81.44064276000427,54377.52469728 2023-10-17,12:35:14.000,290,11055007,-795,0,1697546113,13046.38700399,81.4335936300049,54377.6015556 2023-10-17,12:35:15.000,290,11055033,-795,0,1697546114,13046.44089446999,81.4335936300049,54377.58059424 2023-10-17,12:35:16.000,290,11055036,-795,0,1697546115,13046.413949229995,81.39129885000148,54377.47578744 2023-10-17,12:35:17.000,290,11055012,-795,0,1697546116,13046.48131232999,81.39129885000148,54377.566620000005 2023-10-17,12:35:18.000,290,11055029,-795,0,1697546117,13046.474576019995,81.35605320000468,54377.48976168001 2023-10-17,12:35:19.000,290,11055009,-795,0,1697546118,13046.50825757,81.35605320000468,54377.65745256001 2023-10-17,12:35:20.000,290,11054987,-795,0,1697546119,13046.44763078,81.31375842000125,54377.67841392001 2023-10-17,12:35:21.000,290,11055036,-795,0,1697546120,13046.48804864,81.34195493999869,54377.51072304001 2023-10-17,12:35:22.000,290,11055003,-795,0,1697546121,13046.44763078,81.33490580999933,54377.58758136001 2023-10-17,12:35:23.000,290,11055034,-795,0,1697546122,13046.474576019995,81.33490580999933,54377.6714268 2023-10-17,12:35:24.000,290,11055044,-795,0,1697546123,13046.44763078,81.29261103000317,54377.70636240001 2023-10-17,12:35:25.000,290,11055005,-795,0,1697546124,13046.46110339999,81.31375842000125,54377.55264576 2023-10-17,12:35:26.000,290,11055033,-795,0,1697546125,13046.42068553999,81.29966016000253,54377.5316844 2023-10-17,12:35:27.000,290,11055040,-795,0,1697546126,13046.434158159995,81.28556190000381,54377.45482608 2023-10-17,12:35:28.000,290,11054946,-795,0,1697546127,13046.454367089995,81.31375842000125,54377.62251696 2023-10-17,12:35:29.000,290,11054999,-795,0,1697546128,13046.40721292,81.29966016000253,54377.50373592 2023-10-17,12:35:30.000,290,11055032,-795,0,1697546129,13046.44089446999,81.29966016000253,54377.60854272001 2023-10-17,12:35:31.000,290,11055000,-795,0,1697546130,13046.38026767999,81.35605320000468,54377.496748800004 2023-10-17,12:35:32.000,290,11055039,-795,0,1697546131,13046.38026767999,81.33490580999933,54377.52469728 2023-10-17,12:35:33.000,290,11055058,-795,0,1697546132,13046.40721292,81.34195493999869,54377.65046544 2023-10-17,12:35:34.000,290,11055052,-795,0,1697546133,13046.40047660999,81.3701514600034,54377.69937528 2023-10-17,12:35:35.000,290,11054977,-795,0,1697546134,13046.44763078,81.4053971100002,54377.62950408001 2023-10-17,12:35:36.000,290,11054987,-795,0,1697546135,13046.38026767999,81.36310233000404,54377.53867152001 2023-10-17,12:35:37.000,290,11054972,-795,0,1697546136,13046.34658613,81.38424972000212,54377.55963288001 2023-10-17,12:35:38.000,290,11054992,-795,0,1697546137,13046.38700399,81.41949536999891,54377.62950408001 2023-10-17,12:35:39.000,290,11055009,-795,0,1697546138,13046.36005874999,81.44769189000363,54377.636491200006 2023-10-17,12:35:40.000,290,11055017,-795,0,1697546139,13046.33984981999,81.4335936300049,54377.664439680004 2023-10-17,12:35:41.000,290,11054994,-795,0,1697546140,13046.31964088999,81.4688392800017,54377.55264576 2023-10-17,12:35:42.000,290,11054987,-795,0,1697546141,13046.27922302999,81.5040849299985,54377.57360712 2023-10-17,12:35:43.000,290,11055020,-795,0,1697546142,13046.31964088999,81.55342884000129,54377.62950408001 2023-10-17,12:35:44.000,290,11055011,-795,0,1697546143,13046.333113509994,81.51113405999786,54377.60854272001 2023-10-17,12:35:45.000,290,11054974,-795,0,1697546144,13046.36005874999,81.54637971000193,54377.566620000005 2023-10-17,12:35:46.000,290,11054994,-795,0,1697546145,13046.245541479999,81.57457622999937,54377.43386472 2023-10-17,12:35:47.000,290,11055053,-795,0,1697546146,13046.306168269999,81.6168710100028,54377.48976168001 2023-10-17,12:35:48.000,290,11055057,-795,0,1697546147,13046.292695649994,81.58162535999872,54377.50373592 2023-10-17,12:35:49.000,290,11055019,-795,0,1697546148,13046.353322439994,81.60982188000344,54377.58059424 2023-10-17,12:35:50.000,290,11055018,-795,0,1697546149,13046.333113509994,81.57457622999937,54377.55963288001 2023-10-17,12:35:51.000,290,11055058,-795,0,1697546150,13046.34658613,81.58162535999872,54377.60854272001 2023-10-17,12:35:52.000,290,11055018,-795,0,1697546151,13046.333113509994,81.56047797000065,54377.517710160006 2023-10-17,12:35:53.000,290,11054936,-795,0,1697546152,13046.36005874999,81.59572362000472,54377.566620000005 2023-10-17,12:35:54.000,290,11055006,-795,0,1697546153,13046.38026767999,81.60277275000408,54377.58758136001 2023-10-17,12:35:55.000,290,11055017,-795,0,1697546154,13046.373531369994,81.65211665999959,54377.55963288001 2023-10-17,12:35:56.000,290,11054998,-795,0,1697546155,13046.38026767999,81.6168710100028,54377.496748800004 2023-10-17,12:35:57.000,290,11055051,-795,0,1697546156,13046.393740299995,81.62392014000216,54377.51072304001 2023-10-17,12:35:58.000,290,11055003,-795,0,1697546157,13046.50825757,81.59572362000472,54377.59456848 2023-10-17,12:35:59.000,290,11055074,-795,0,1697546158,13046.5284665,81.60277275000408,54377.58059424 2023-10-17,12:36:00.000,290,11055010,-795,0,1697546159,13046.5284665,81.60277275000408,54377.59456848 2023-10-17,12:36:01.000,290,11055028,-795,0,1697546160,13046.494784949995,81.62392014000216,54377.43386472 2023-10-17,12:36:02.000,290,11054983,-795,0,1697546161,13046.54867543,81.58162535999872,54377.52469728 2023-10-17,12:36:03.000,290,11055024,-795,0,1697546162,13046.575620669995,81.6168710100028,54377.58758136001 2023-10-17,12:36:04.000,290,11054980,-795,0,1697546163,13046.62951115,81.57457622999937,54377.53867152001 2023-10-17,12:36:05.000,290,11055002,-795,0,1697546164,13046.62277483999,81.54637971000193,54377.468800320006 2023-10-17,12:36:06.000,290,11055020,-795,0,1697546165,13046.676665319996,81.57457622999937,54377.48976168001 2023-10-17,12:36:07.000,290,11055021,-795,0,1697546166,13046.703610559991,81.53228145000321,54377.5316844 2023-10-17,12:36:08.000,290,11055035,-795,0,1697546167,13046.75076473,81.51818319000449,54377.55963288001 2023-10-17,12:36:09.000,290,11055043,-795,0,1697546168,13046.777709969996,81.5675271,54377.55963288001 2023-10-17,12:36:10.000,290,11055021,-795,0,1697546169,13046.865281999992,81.47588841000106,54377.6015556 2023-10-17,12:36:11.000,290,11055021,-795,0,1697546170,13046.797918899996,81.4688392800017,54377.468800320006 2023-10-17,12:36:12.000,290,11055003,-795,0,1697546171,13046.845073069991,81.4688392800017,54377.55264576 2023-10-17,12:36:13.000,290,11055011,-795,0,1697546172,13046.892227240001,81.45474102000298,54377.54565864 2023-10-17,12:36:14.000,290,11055008,-795,0,1697546173,13046.986535579992,81.41949536999891,54377.69238816 2023-10-17,12:36:15.000,290,11055007,-795,0,1697546174,13046.993271890002,81.44769189000363,54377.69238816 2023-10-17,12:36:16.000,290,11055016,-795,0,1697546175,13047.026953439992,81.42654449999827,54377.6714268 2023-10-17,12:36:17.000,290,11055026,-795,0,1697546176,13046.959590339997,81.46179015000234,54377.64347832 2023-10-17,12:36:18.000,290,11055012,-795,0,1697546177,13046.973062960002,81.46179015000234,54377.65046544 2023-10-17,12:36:19.000,290,11055027,-795,0,1697546178,13047.040426059997,81.41949536999891,54377.65046544 2023-10-17,12:36:20.000,290,11055055,-795,0,1697546179,13047.101052849997,81.41949536999891,54377.664439680004 2023-10-17,12:36:21.000,290,11054996,-795,0,1697546180,13047.026953439992,81.41244623999955,54377.5316844 2023-10-17,12:36:22.000,290,11055010,-795,0,1697546181,13047.047162369992,81.41949536999891,54377.69937528 2023-10-17,12:36:23.000,290,11054993,-795,0,1697546182,13047.094316540002,81.41949536999891,54377.69937528 2023-10-17,12:36:24.000,290,11054995,-795,0,1697546183,13047.094316540002,81.42654449999827,54377.685401040006 2023-10-17,12:36:25.000,290,11055018,-795,0,1697546184,13047.040426059997,81.4053971100002,54377.75527224001 2023-10-17,12:36:26.000,290,11055042,-795,0,1697546185,13047.067371299992,81.41949536999891,54377.70636240001 2023-10-17,12:36:27.000,290,11055017,-795,0,1697546186,13046.993271890002,81.42654449999827,54377.636491200006 2023-10-17,12:36:28.000,290,11054997,-795,0,1697546187,13046.959590339997,81.39834798000084,54377.664439680004 2023-10-17,12:36:29.000,290,11055048,-795,0,1697546188,13047.033689750002,81.4053971100002,54377.804182080006 2023-10-17,12:36:30.000,290,11054999,-795,0,1697546189,13047.033689750002,81.42654449999827,54377.804182080006 2023-10-17,12:36:31.000,290,11055019,-795,0,1697546190,13046.973062960002,81.41244623999955,54377.72732376001 2023-10-17,12:36:32.000,290,11055035,-795,0,1697546191,13046.952854030002,81.4053971100002,54377.74828512 2023-10-17,12:36:33.000,290,11054999,-795,0,1697546192,13046.919172479997,81.42654449999827,54377.71334952 2023-10-17,12:36:34.000,290,11055007,-795,0,1697546193,13046.878754619996,81.45474102000298,54377.79020784 2023-10-17,12:36:35.000,290,11055047,-795,0,1697546194,13046.818127829996,81.44769189000363,54377.65046544 2023-10-17,12:36:36.000,290,11055034,-795,0,1697546195,13046.872018310001,81.41949536999891,54377.72033664 2023-10-17,12:36:37.000,290,11055031,-795,0,1697546196,13046.851809380001,81.44769189000363,54377.75527224001 2023-10-17,12:36:38.000,290,11055044,-795,0,1697546197,13046.838336759996,81.48998666999978,54377.74828512 2023-10-17,12:36:39.000,290,11055028,-795,0,1697546198,13046.811391520001,81.48293754000042,54377.86007904 2023-10-17,12:36:40.000,290,11055015,-795,0,1697546199,13046.703610559991,81.48998666999978,54377.615529840004 2023-10-17,12:36:41.000,290,11055028,-795,0,1697546200,13046.66992901,81.49703579999914,54377.75527224001 2023-10-17,12:36:42.000,290,11055015,-795,0,1697546201,13046.64972008,81.48998666999978,54377.76924648 2023-10-17,12:36:43.000,290,11055028,-795,0,1697546202,13046.62277483999,81.51818319000449,54377.72033664 2023-10-17,12:36:44.000,290,11055038,-795,0,1697546203,13046.66992901,81.51818319000449,54377.8111692 2023-10-17,12:36:45.000,290,11055014,-795,0,1697546204,13046.66992901,81.51113405999786,54377.83911768 2023-10-17,12:36:46.000,290,11054995,-795,0,1697546205,13046.56888436,81.52523232000385,54377.76924648 2023-10-17,12:36:47.000,290,11055021,-795,0,1697546206,13046.555411739995,81.53933058000257,54377.67841392001 2023-10-17,12:36:48.000,290,11055033,-795,0,1697546207,13046.636247459996,81.53933058000257,54377.87405328001 2023-10-17,12:36:49.000,290,11055010,-795,0,1697546208,13046.575620669995,81.51818319000449,54377.664439680004 2023-10-17,12:36:50.000,290,11055029,-795,0,1697546209,13046.54867543,81.52523232000385,54377.8111692 2023-10-17,12:36:51.000,290,11055023,-795,0,1697546210,13046.535202809995,81.51113405999786,54377.71334952 2023-10-17,12:36:52.000,290,11055055,-795,0,1697546211,13046.5284665,81.5675271,54377.74828512 2023-10-17,12:36:53.000,290,11055008,-795,0,1697546212,13046.58909329,81.49703579999914,54377.84610480001 2023-10-17,12:36:54.000,290,11055065,-795,0,1697546213,13046.58909329,81.51113405999786,54377.734310880005 2023-10-17,12:36:55.000,290,11055028,-795,0,1697546214,13046.535202809995,81.48998666999978,54377.86007904 2023-10-17,12:36:56.000,290,11054988,-795,0,1697546215,13046.56888436,81.47588841000106,54377.741298 2023-10-17,12:36:57.000,290,11054983,-795,0,1697546216,13046.60930222,81.46179015000234,54377.76225936 2023-10-17,12:36:58.000,290,11054993,-795,0,1697546217,13046.58909329,81.44064276000427,54377.783220720004 2023-10-17,12:36:59.000,290,11055027,-795,0,1697546218,13046.56888436,81.41949536999891,54377.67841392001 2023-10-17,12:37:00.000,290,11055004,-795,0,1697546219,13046.64298376999,81.39834798000084,54377.741298 2023-10-17,12:37:01.000,290,11055039,-795,0,1697546220,13046.636247459996,81.34900406999805,54377.70636240001 2023-10-17,12:37:02.000,290,11054986,-795,0,1697546221,13046.703610559991,81.34195493999869,54377.67841392001 2023-10-17,12:37:03.000,290,11055033,-795,0,1697546222,13046.744028419991,81.29261103000317,54377.783220720004 2023-10-17,12:37:04.000,290,11054993,-795,0,1697546223,13046.777709969996,81.27851277000445,54377.69937528 2023-10-17,12:37:05.000,290,11055061,-795,0,1697546224,13046.717083179996,81.25031624999974,54377.51072304001 2023-10-17,12:37:06.000,290,11055023,-795,0,1697546225,13046.723819489991,81.25031624999974,54377.41989048001 2023-10-17,12:37:07.000,290,11054910,-795,0,1697546226,13046.797918899996,81.17277581999952,54377.57360712 2023-10-17,12:37:08.000,290,11055023,-795,0,1697546227,13046.845073069991,81.18687407999823,54377.60854272001 2023-10-17,12:37:09.000,290,11055003,-795,0,1697546228,13046.872018310001,81.13753017000272,54377.65745256001 2023-10-17,12:37:10.000,290,11054989,-795,0,1697546229,13046.885490929992,81.109333649998,54377.734310880005 2023-10-17,12:37:11.000,290,11055025,-795,0,1697546230,13046.872018310001,81.09523538999929,54377.69238816 2023-10-17,12:37:12.000,290,11055017,-795,0,1697546231,13046.872018310001,81.06703887000185,54377.57360712 2023-10-17,12:37:13.000,290,11055022,-795,0,1697546232,13046.939381409997,81.04589148000377,54377.615529840004 2023-10-17,12:37:14.000,290,11055052,-795,0,1697546233,13046.939381409997,80.99654757000098,54377.65745256001 2023-10-17,12:37:15.000,290,11054986,-795,0,1697546234,13046.912436170001,80.99654757000098,54377.62251696 2023-10-17,12:37:16.000,290,11055040,-795,0,1697546235,13046.892227240001,80.98949844000163,54377.52469728 2023-10-17,12:37:17.000,290,11055007,-795,0,1697546236,13046.865281999992,80.9472036599982,54377.60854272001 2023-10-17,12:37:18.000,290,11055043,-795,0,1697546237,13046.905699859992,80.95425279000483,54377.6714268 2023-10-17,12:37:19.000,290,11055038,-795,0,1697546238,13046.952854030002,80.90490888000204,54377.6714268 2023-10-17,12:37:20.000,290,11055029,-795,0,1697546239,13046.912436170001,80.92605627000012,54377.65046544 2023-10-17,12:37:21.000,290,11055020,-795,0,1697546240,13046.892227240001,80.92605627000012,54377.62950408001 2023-10-17,12:37:22.000,290,11055015,-795,0,1697546241,13046.811391520001,80.9119580100014,54377.51072304001 2023-10-17,12:37:23.000,290,11055048,-795,0,1697546242,13046.818127829996,80.90490888000204,54377.52469728 2023-10-17,12:37:24.000,290,11054987,-795,0,1697546243,13046.845073069991,80.89081062000332,54377.64347832 2023-10-17,12:37:25.000,290,11054995,-795,0,1697546244,13046.851809380001,80.88376149000396,54377.67841392001 2023-10-17,12:37:26.000,290,11055066,-795,0,1697546245,13046.777709969996,80.86261409999861,54377.55264576 2023-10-17,12:37:27.000,290,11055041,-795,0,1697546246,13046.7305558,80.88376149000396,54377.58059424 2023-10-17,12:37:28.000,290,11054983,-795,0,1697546247,13046.757501039996,80.93310539999948,54377.69937528 2023-10-17,12:37:29.000,290,11055033,-795,0,1697546248,13046.696874249996,80.90490888000204,54377.636491200006 2023-10-17,12:37:30.000,290,11054998,-795,0,1697546249,13046.66992901,80.90490888000204,54377.58758136001 2023-10-17,12:37:31.000,290,11055039,-795,0,1697546250,13046.60930222,80.9472036599982,54377.59456848 2023-10-17,12:37:32.000,290,11054981,-795,0,1697546251,13046.58235697999,80.94015452999884,54377.47578744 2023-10-17,12:37:33.000,290,11055037,-795,0,1697546252,13046.58909329,80.96835105000355,54377.62950408001 2023-10-17,12:37:34.000,290,11055002,-795,0,1697546253,13046.575620669995,81.02474408999842,54377.65745256001 2023-10-17,12:37:35.000,290,11055047,-795,0,1697546254,13046.535202809995,81.03179321999778,54377.636491200006 2023-10-17,12:37:36.000,290,11054972,-795,0,1697546255,13046.50152125999,81.04589148000377,54377.517710160006 2023-10-17,12:37:37.000,290,11054962,-795,0,1697546256,13046.474576019995,81.05294061000313,54377.53867152001 2023-10-17,12:37:38.000,290,11055062,-795,0,1697546257,13046.454367089995,81.09523538999929,54377.52469728 2023-10-17,12:37:39.000,290,11054999,-795,0,1697546258,13046.42742185,81.08818625999993,54377.566620000005 2023-10-17,12:37:40.000,290,11055008,-795,0,1697546259,13046.42068553999,81.17982494999887,54377.54565864 2023-10-17,12:37:41.000,290,11054967,-795,0,1697546260,13046.40047660999,81.19392321000487,54377.57360712 2023-10-17,12:37:42.000,290,11055047,-795,0,1697546261,13046.46110339999,81.1586775600008,54377.53867152001 2023-10-17,12:37:43.000,290,11055029,-795,0,1697546262,13046.514993879995,81.20802147000359,54377.55264576 2023-10-17,12:37:44.000,290,11054980,-795,0,1697546263,13046.50152125999,81.20802147000359,54377.517710160006 2023-10-17,12:37:45.000,290,11055056,-795,0,1697546264,13046.50825757,81.2221197300023,54377.53867152001 2023-10-17,12:37:46.000,290,11055018,-795,0,1697546265,13046.46783971,81.2573653799991,54377.40591624 2023-10-17,12:37:47.000,290,11055054,-795,0,1697546266,13046.52173018999,81.25031624999974,54377.468800320006 2023-10-17,12:37:48.000,290,11055020,-795,0,1697546267,13046.474576019995,81.26441450999846,54377.350019280006 2023-10-17,12:37:49.000,290,11055005,-795,0,1697546268,13046.58235697999,81.27851277000445,54377.58059424 2023-10-17,12:37:50.000,290,11055013,-795,0,1697546269,13046.58909329,81.27851277000445,54377.62950408001 2023-10-17,12:37:51.000,290,11055019,-795,0,1697546270,13046.60256590999,81.27146363999782,54377.57360712 2023-10-17,12:37:52.000,290,11054982,-795,0,1697546271,13046.60256590999,81.29966016000253,54377.48277456 2023-10-17,12:37:53.000,290,11055035,-795,0,1697546272,13046.64298376999,81.28556190000381,54377.447838960004 2023-10-17,12:37:54.000,290,11054991,-795,0,1697546273,13046.69013794,81.27146363999782,54377.52469728 2023-10-17,12:37:55.000,290,11055041,-795,0,1697546274,13046.7305558,81.29966016000253,54377.53867152001 2023-10-17,12:37:56.000,290,11054991,-795,0,1697546275,13046.703610559991,81.27146363999782,54377.40591624 2023-10-17,12:37:57.000,290,11055014,-795,0,1697546276,13046.757501039996,81.31375842000125,54377.46181320001 2023-10-17,12:37:58.000,290,11055080,-795,0,1697546277,13046.865281999992,81.2573653799991,54377.58758136001 2023-10-17,12:37:59.000,290,11055095,-795,0,1697546278,13046.878754619996,81.29261103000317,54377.53867152001 2023-10-17,12:38:00.000,290,11055001,-795,0,1697546279,13046.932645100002,81.28556190000381,54377.53867152001 2023-10-17,12:38:01.000,290,11055002,-795,0,1697546280,13046.966326649992,81.28556190000381,54377.566620000005 2023-10-17,12:38:02.000,290,11055040,-795,0,1697546281,13046.892227240001,81.31375842000125,54377.496748800004 2023-10-17,12:38:03.000,290,11055038,-795,0,1697546282,13046.959590339997,81.2573653799991,54377.50373592 2023-10-17,12:38:04.000,290,11055023,-795,0,1697546283,13047.026953439992,81.26441450999846,54377.57360712 2023-10-17,12:38:05.000,290,11055024,-795,0,1697546284,13047.067371299992,81.27851277000445,54377.62251696 2023-10-17,12:38:06.000,290,11054991,-795,0,1697546285,13047.114525470002,81.29261103000317,54377.6015556 2023-10-17,12:38:07.000,290,11055054,-795,0,1697546286,13047.134734400002,81.26441450999846,54377.53867152001 2023-10-17,12:38:08.000,290,11055015,-795,0,1697546287,13047.168415949993,81.29261103000317,54377.6015556 2023-10-17,12:38:09.000,290,11055003,-795,0,1697546288,13047.141470709998,81.27146363999782,54377.636491200006 2023-10-17,12:38:10.000,290,11055011,-795,0,1697546289,13047.154943330002,81.24326712000038,54377.566620000005 2023-10-17,12:38:11.000,290,11055006,-795,0,1697546290,13047.161679639998,81.27146363999782,54377.45482608 2023-10-17,12:38:12.000,290,11055041,-795,0,1697546291,13047.127998089993,81.29966016000253,54377.4268776 2023-10-17,12:38:13.000,290,11054999,-795,0,1697546292,13047.161679639998,81.26441450999846,54377.58059424 2023-10-17,12:38:14.000,290,11055020,-795,0,1697546293,13047.074107610002,81.27146363999782,54377.44085184001 2023-10-17,12:38:15.000,290,11054987,-795,0,1697546294,13047.154943330002,81.27851277000445,54377.62251696 2023-10-17,12:38:16.000,290,11054965,-795,0,1697546295,13047.175152260003,81.27146363999782,54377.62251696 2023-10-17,12:38:17.000,290,11055018,-795,0,1697546296,13047.067371299992,81.2573653799991,54377.53867152001 2023-10-17,12:38:18.000,290,11054956,-795,0,1697546297,13047.094316540002,81.26441450999846,54377.53867152001 2023-10-17,12:38:19.000,290,11055027,-795,0,1697546298,13047.080843919997,81.27146363999782,54377.6015556 2023-10-17,12:38:20.000,290,11055026,-795,0,1697546299,13047.013480820002,81.27146363999782,54377.62251696 2023-10-17,12:38:21.000,290,11054972,-795,0,1697546300,13046.932645100002,81.31375842000125,54377.58059424 2023-10-17,12:38:22.000,290,11055026,-795,0,1697546301,13046.959590339997,81.28556190000381,54377.59456848 2023-10-17,12:38:23.000,290,11054982,-795,0,1697546302,13046.973062960002,81.26441450999846,54377.65745256001 2023-10-17,12:38:24.000,290,11054973,-795,0,1697546303,13046.912436170001,81.23621799000102,54377.65046544 2023-10-17,12:38:25.000,290,11054983,-795,0,1697546304,13046.885490929992,81.27851277000445,54377.60854272001 2023-10-17,12:38:26.000,290,11054987,-795,0,1697546305,13046.824864139991,81.23621799000102,54377.52469728 2023-10-17,12:38:27.000,290,11055006,-795,0,1697546306,13046.811391520001,81.26441450999846,54377.5316844 2023-10-17,12:38:28.000,290,11055022,-795,0,1697546307,13046.831600450001,81.23621799000102,54377.6714268 2023-10-17,12:38:29.000,290,11055034,-795,0,1697546308,13046.824864139991,81.22916886000166,54377.70636240001 2023-10-17,12:38:30.000,290,11055011,-795,0,1697546309,13046.831600450001,81.21507060000295,54377.79719496001 2023-10-17,12:38:31.000,290,11055005,-795,0,1697546310,13046.777709969996,81.20097234000423,54377.72732376001 2023-10-17,12:38:32.000,290,11054961,-795,0,1697546311,13046.744028419991,81.19392321000487,54377.62950408001 2023-10-17,12:38:33.000,290,11054979,-795,0,1697546312,13046.7305558,81.19392321000487,54377.741298 2023-10-17,12:38:34.000,290,11054964,-795,0,1697546313,13046.68340162999,81.21507060000295,54377.53867152001 2023-10-17,12:38:35.000,290,11055017,-795,0,1697546314,13046.69013794,81.21507060000295,54377.65046544 2023-10-17,12:38:36.000,290,11054999,-795,0,1697546315,13046.64298376999,81.24326712000038,54377.62251696 2023-10-17,12:38:37.000,290,11054988,-795,0,1697546316,13046.717083179996,81.19392321000487,54377.65745256001 2023-10-17,12:38:38.000,290,11055007,-795,0,1697546317,13046.71034687,81.16572669000016,54377.76225936 2023-10-17,12:38:39.000,290,11055024,-795,0,1697546318,13046.737292109996,81.16572669000016,54377.76924648 2023-10-17,12:38:40.000,290,11054956,-795,0,1697546319,13046.703610559991,81.17982494999887,54377.75527224001 2023-10-17,12:38:41.000,290,11055025,-795,0,1697546320,13046.696874249996,81.17277581999952,54377.71334952 2023-10-17,12:38:42.000,290,11054997,-795,0,1697546321,13046.66992901,81.17277581999952,54377.615529840004 2023-10-17,12:38:43.000,290,11055031,-795,0,1697546322,13046.66319269999,81.20097234000423,54377.6015556 2023-10-17,12:38:44.000,290,11055038,-795,0,1697546323,13046.717083179996,81.21507060000295,54377.685401040006 2023-10-17,12:38:45.000,290,11055030,-795,0,1697546324,13046.77097366,81.1586775600008,54377.72732376001 2023-10-17,12:38:46.000,290,11055058,-795,0,1697546325,13046.717083179996,81.17982494999887,54377.65745256001 2023-10-17,12:38:47.000,290,11054971,-795,0,1697546326,13046.764237349991,81.20097234000423,54377.64347832 2023-10-17,12:38:48.000,290,11054972,-795,0,1697546327,13046.777709969996,81.123431910004,54377.6714268 2023-10-17,12:38:49.000,290,11055036,-795,0,1697546328,13046.71034687,81.08818625999993,54377.46181320001 2023-10-17,12:38:50.000,290,11054998,-795,0,1697546329,13046.737292109996,81.10228451999865,54377.685401040006 2023-10-17,12:38:51.000,290,11055002,-795,0,1697546330,13046.757501039996,81.05294061000313,54377.6714268 2023-10-17,12:38:52.000,290,11055017,-795,0,1697546331,13046.737292109996,81.03179321999778,54377.734310880005 2023-10-17,12:38:53.000,290,11054995,-795,0,1697546332,13046.791182590001,81.00359670000034,54377.70636240001 2023-10-17,12:38:54.000,290,11055065,-795,0,1697546333,13046.784446279991,81.01769495999906,54377.76225936 2023-10-17,12:38:55.000,290,11055039,-795,0,1697546334,13046.824864139991,80.96130192000419,54377.783220720004 2023-10-17,12:38:56.000,290,11054967,-795,0,1697546335,13046.744028419991,80.96130192000419,54377.75527224001 2023-10-17,12:38:57.000,290,11055060,-795,0,1697546336,13046.723819489991,80.9119580100014,54377.60854272001 2023-10-17,12:38:58.000,290,11054974,-795,0,1697546337,13046.703610559991,80.86261409999861,54377.65745256001 2023-10-17,12:38:59.000,290,11055037,-795,0,1697546338,13046.723819489991,80.89785975000268,54377.58059424 2023-10-17,12:39:00.000,290,11055045,-795,0,1697546339,13046.717083179996,80.88376149000396,54377.69937528 2023-10-17,12:39:01.000,290,11055046,-795,0,1697546340,13046.71034687,80.89081062000332,54377.62950408001 2023-10-17,12:39:02.000,290,11055004,-795,0,1697546341,13046.696874249996,80.83441758000117,54377.60854272001 2023-10-17,12:39:03.000,290,11054999,-795,0,1697546342,13046.703610559991,80.82736845000181,54377.615529840004 2023-10-17,12:39:04.000,290,11055004,-795,0,1697546343,13046.744028419991,80.79917193000438,54377.65745256001 2023-10-17,12:39:05.000,290,11055043,-795,0,1697546344,13046.75076473,80.79212279999774,54377.65745256001 2023-10-17,12:39:06.000,290,11055034,-795,0,1697546345,13046.71034687,80.75687715000095,54377.62251696 2023-10-17,12:39:07.000,290,11055006,-795,0,1697546346,13046.696874249996,80.77802453999902,54377.51072304001 2023-10-17,12:39:08.000,290,11055027,-795,0,1697546347,13046.66992901,80.74277889000223,54377.496748800004 2023-10-17,12:39:09.000,290,11055007,-795,0,1697546348,13046.757501039996,80.75687715000095,54377.59456848 2023-10-17,12:39:10.000,290,11055013,-795,0,1697546349,13046.723819489991,80.75687715000095,54377.62950408001 2023-10-17,12:39:11.000,290,11055021,-795,0,1697546350,13046.717083179996,80.68638585000008,54377.62251696 2023-10-17,12:39:12.000,290,11054989,-795,0,1697546351,13046.656456389996,80.70753323999816,54377.62251696 2023-10-17,12:39:13.000,290,11055016,-795,0,1697546352,13046.595829599995,80.69343497999944,54377.45482608 2023-10-17,12:39:14.000,290,11054958,-795,0,1697546353,13046.60256590999,80.67228759000136,54377.48277456 2023-10-17,12:39:15.000,290,11055010,-795,0,1697546354,13046.656456389996,80.69343497999944,54377.53867152001 2023-10-17,12:39:16.000,290,11055015,-795,0,1697546355,13046.60930222,80.67933672000072,54377.55963288001 2023-10-17,12:39:17.000,290,11055022,-795,0,1697546356,13046.58909329,80.69343497999944,54377.50373592 2023-10-17,12:39:18.000,290,11054994,-795,0,1697546357,13046.58909329,80.68638585000008,54377.51072304001 2023-10-17,12:39:19.000,290,11054996,-795,0,1697546358,13046.616038529995,80.65818933000264,54377.59456848 2023-10-17,12:39:20.000,290,11054977,-795,0,1697546359,13046.56888436,80.65114020000328,54377.5316844 2023-10-17,12:39:21.000,290,11055016,-795,0,1697546360,13046.58235697999,80.65114020000328,54377.50373592 2023-10-17,12:39:22.000,290,11055035,-795,0,1697546361,13046.494784949995,80.65114020000328,54377.4268776 2023-10-17,12:39:23.000,290,11055047,-795,0,1697546362,13046.54193911999,80.64409107000392,54377.39194200001 2023-10-17,12:39:24.000,290,11055082,-795,0,1697546363,13046.494784949995,80.665238460002,54377.48976168001 2023-10-17,12:39:25.000,290,11055032,-795,0,1697546364,13046.50825757,80.65114020000328,54377.51072304001 2023-10-17,12:39:26.000,290,11055041,-795,0,1697546365,13046.514993879995,80.64409107000392,54377.447838960004 2023-10-17,12:39:27.000,290,11055064,-795,0,1697546366,13046.48804864,80.67228759000136,54377.43386472 2023-10-17,12:39:28.000,290,11054989,-795,0,1697546367,13046.52173018999,80.65818933000264,54377.50373592 2023-10-17,12:39:29.000,290,11055040,-795,0,1697546368,13046.50825757,80.68638585000008,54377.468800320006 2023-10-17,12:39:30.000,290,11055048,-795,0,1697546369,13046.48804864,80.67228759000136,54377.496748800004 2023-10-17,12:39:31.000,290,11055036,-795,0,1697546370,13046.494784949995,80.72868063000351,54377.37098064001 2023-10-17,12:39:32.000,290,11055016,-795,0,1697546371,13046.42068553999,80.70753323999816,54377.39194200001 2023-10-17,12:39:33.000,290,11055042,-795,0,1697546372,13046.52173018999,80.74277889000223,54377.58059424 2023-10-17,12:39:34.000,290,11055038,-795,0,1697546373,13046.58235697999,80.74982802000159,54377.48277456 2023-10-17,12:39:35.000,290,11055001,-795,0,1697546374,13046.54867543,80.80622106000374,54377.58758136001 2023-10-17,12:39:36.000,290,11055025,-795,0,1697546375,13046.535202809995,80.8132701900031,54377.4268776 2023-10-17,12:39:37.000,290,11055040,-795,0,1697546376,13046.514993879995,80.84146671000053,54377.43386472 2023-10-17,12:39:38.000,290,11055022,-795,0,1697546377,13046.474576019995,80.85556496999925,54377.41290336 2023-10-17,12:39:39.000,290,11055052,-795,0,1697546378,13046.575620669995,80.89785975000268,54377.4268776 2023-10-17,12:39:40.000,290,11055026,-795,0,1697546379,13046.5284665,80.93310539999948,54377.447838960004 2023-10-17,12:39:41.000,290,11055005,-795,0,1697546380,13046.514993879995,80.94015452999884,54377.398929120005 2023-10-17,12:39:42.000,290,11055013,-795,0,1697546381,13046.52173018999,80.97540018000291,54377.46181320001 2023-10-17,12:39:43.000,290,11054992,-795,0,1697546382,13046.54193911999,81.0106458299997,54377.52469728 2023-10-17,12:39:44.000,290,11054965,-795,0,1697546383,13046.5284665,81.02474408999842,54377.51072304001 2023-10-17,12:39:45.000,290,11055000,-795,0,1697546384,13046.50152125999,81.03884235000442,54377.45482608 2023-10-17,12:39:46.000,290,11055037,-795,0,1697546385,13046.50825757,81.05294061000313,54377.36399352 2023-10-17,12:39:47.000,290,11055085,-795,0,1697546386,13046.46783971,81.13048104000336,54377.36399352 2023-10-17,12:39:48.000,290,11055004,-795,0,1697546387,13046.54193911999,81.11638278000464,54377.52469728 2023-10-17,12:39:49.000,290,11055020,-795,0,1697546388,13046.575620669995,81.15162843000144,54377.517710160006 2023-10-17,12:39:50.000,290,11055039,-795,0,1697546389,13046.48131232999,81.15162843000144,54377.38495488 2023-10-17,12:39:51.000,290,11055000,-795,0,1697546390,13046.50825757,81.16572669000016,54377.4268776 2023-10-17,12:39:52.000,290,11054985,-795,0,1697546391,13046.50825757,81.1586775600008,54377.43386472 2023-10-17,12:39:53.000,290,11054981,-795,0,1697546392,13046.494784949995,81.20097234000423,54377.47578744 2023-10-17,12:39:54.000,290,11055013,-795,0,1697546393,13046.48131232999,81.2221197300023,54377.46181320001 2023-10-17,12:39:55.000,290,11055065,-795,0,1697546394,13046.48804864,81.23621799000102,54377.398929120005 2023-10-17,12:39:56.000,290,11055076,-795,0,1697546395,13046.52173018999,81.23621799000102,54377.468800320006 2023-10-17,12:39:57.000,290,11055021,-795,0,1697546396,13046.48131232999,81.27851277000445,54377.4268776 2023-10-17,12:39:58.000,290,11055067,-795,0,1697546397,13046.514993879995,81.24326712000038,54377.447838960004 2023-10-17,12:39:59.000,290,11055064,-795,0,1697546398,13046.54193911999,81.27851277000445,54377.59456848 2023-10-17,12:40:00.000,290,11055011,-795,0,1697546399,13046.54193911999,81.28556190000381,54377.55264576 2023-10-17,12:40:01.000,290,11055046,-795,0,1697546400,13046.52173018999,81.27146363999782,54377.53867152001 2023-10-17,12:40:02.000,290,11055062,-795,0,1697546401,13046.56214804999,81.27146363999782,54377.50373592 2023-10-17,12:40:03.000,290,11055028,-795,0,1697546402,13046.50152125999,81.29261103000317,54377.447838960004 2023-10-17,12:40:04.000,290,11055013,-795,0,1697546403,13046.514993879995,81.28556190000381,54377.33604504 2023-10-17,12:40:05.000,290,11055017,-795,0,1697546404,13046.555411739995,81.31375842000125,54377.47578744 2023-10-17,12:40:06.000,290,11055026,-795,0,1697546405,13046.62951115,81.29261103000317,54377.6714268 2023-10-17,12:40:07.000,290,11054997,-795,0,1697546406,13046.56214804999,81.26441450999846,54377.615529840004 2023-10-17,12:40:08.000,290,11055002,-795,0,1697546407,13046.656456389996,81.25031624999974,54377.55264576 2023-10-17,12:40:09.000,290,11055028,-795,0,1697546408,13046.56214804999,81.32080755000061,54377.43386472 2023-10-17,12:40:10.000,290,11055029,-795,0,1697546409,13046.66319269999,81.23621799000102,54377.50373592 2023-10-17,12:40:11.000,290,11055008,-795,0,1697546410,13046.66319269999,81.2573653799991,54377.447838960004 2023-10-17,12:40:12.000,290,11055062,-795,0,1697546411,13046.69013794,81.26441450999846,54377.37796776 2023-10-17,12:40:13.000,290,11055008,-795,0,1697546412,13046.696874249996,81.21507060000295,54377.48976168001 2023-10-17,12:40:14.000,290,11055026,-795,0,1697546413,13046.824864139991,81.19392321000487,54377.58758136001 2023-10-17,12:40:15.000,290,11054994,-795,0,1697546414,13046.845073069991,81.1586775600008,54377.55264576 2023-10-17,12:40:16.000,290,11055048,-795,0,1697546415,13046.851809380001,81.16572669000016,54377.53867152001 2023-10-17,12:40:17.000,290,11054950,-795,0,1697546416,13046.77097366,81.17277581999952,54377.44085184001 2023-10-17,12:40:18.000,290,11055021,-795,0,1697546417,13046.838336759996,81.13753017000272,54377.43386472 2023-10-17,12:40:19.000,290,11055064,-795,0,1697546418,13046.858545689996,81.123431910004,54377.5316844 2023-10-17,12:40:20.000,290,11055078,-795,0,1697546419,13046.851809380001,81.08113713000057,54377.55264576 2023-10-17,12:40:21.000,290,11054985,-795,0,1697546420,13046.919172479997,81.0599897400025,54377.5316844 2023-10-17,12:40:22.000,290,11055006,-795,0,1697546421,13046.919172479997,81.04589148000377,54377.5316844 2023-10-17,12:40:23.000,290,11055046,-795,0,1697546422,13046.939381409997,81.0106458299997,54377.64347832 2023-10-17,12:40:24.000,290,11055046,-795,0,1697546423,13046.932645100002,81.00359670000034,54377.615529840004 2023-10-17,12:40:25.000,290,11055031,-795,0,1697546424,13046.919172479997,80.96835105000355,54377.5316844 2023-10-17,12:40:26.000,290,11055040,-795,0,1697546425,13046.824864139991,80.95425279000483,54377.34303216001 2023-10-17,12:40:27.000,290,11055044,-795,0,1697546426,13046.858545689996,80.9472036599982,54377.55264576 2023-10-17,12:40:28.000,290,11055029,-795,0,1697546427,13046.932645100002,80.89785975000268,54377.62950408001 2023-10-17,12:40:29.000,290,11054970,-795,0,1697546428,13046.919172479997,80.93310539999948,54377.741298 2023-10-17,12:40:30.000,290,11055045,-795,0,1697546429,13046.939381409997,80.90490888000204,54377.74828512 2023-10-17,12:40:31.000,290,11055027,-795,0,1697546430,13046.939381409997,80.89081062000332,54377.685401040006 2023-10-17,12:40:32.000,290,11054941,-795,0,1697546431,13046.892227240001,80.89081062000332,54377.59456848 2023-10-17,12:40:33.000,290,11054957,-795,0,1697546432,13046.885490929992,80.85556496999925,54377.636491200006 2023-10-17,12:40:34.000,290,11055050,-795,0,1697546433,13046.838336759996,80.88376149000396,54377.76924648 2023-10-17,12:40:35.000,290,11054996,-795,0,1697546434,13046.878754619996,80.8767123600046,54377.615529840004 2023-10-17,12:40:36.000,290,11054998,-795,0,1697546435,13046.777709969996,80.86261409999861,54377.67841392001 2023-10-17,12:40:37.000,290,11055012,-795,0,1697546436,13046.797918899996,80.88376149000396,54377.615529840004 2023-10-17,12:40:38.000,290,11055046,-795,0,1697546437,13046.804655209991,80.89081062000332,54377.70636240001 2023-10-17,12:40:39.000,290,11055028,-795,0,1697546438,13046.791182590001,80.86966322999797,54377.741298 2023-10-17,12:40:40.000,290,11054981,-795,0,1697546439,13046.7305558,80.85556496999925,54377.76225936 2023-10-17,12:40:41.000,290,11055033,-795,0,1697546440,13046.66992901,80.84851583999989,54377.65046544 2023-10-17,12:40:42.000,290,11055056,-795,0,1697546441,13046.60930222,80.82736845000181,54377.566620000005 2023-10-17,12:40:43.000,290,11054993,-795,0,1697546442,13046.636247459996,80.83441758000117,54377.54565864 2023-10-17,12:40:44.000,290,11055036,-795,0,1697546443,13046.60930222,80.86261409999861,54377.71334952 2023-10-17,12:40:45.000,290,11055017,-795,0,1697546444,13046.595829599995,80.86261409999861,54377.72732376001 2023-10-17,12:40:46.000,290,11055027,-795,0,1697546445,13046.52173018999,80.88376149000396,54377.69937528 2023-10-17,12:40:47.000,290,11055016,-795,0,1697546446,13046.5284665,80.9119580100014,54377.64347832 2023-10-17,12:40:48.000,290,11054996,-795,0,1697546447,13046.514993879995,80.86966322999797,54377.69937528 2023-10-17,12:40:49.000,290,11055043,-795,0,1697546448,13046.48804864,80.91900714000076,54377.6015556 2023-10-17,12:40:50.000,290,11055017,-795,0,1697546449,13046.44089446999,80.91900714000076,54377.64347832 2023-10-17,12:40:51.000,290,11055013,-795,0,1697546450,13046.306168269999,80.96835105000355,54377.55264576 2023-10-17,12:40:52.000,290,11055048,-795,0,1697546451,13046.312904579994,80.90490888000204,54377.496748800004 2023-10-17,12:40:53.000,290,11055035,-795,0,1697546452,13046.34658613,80.90490888000204,54377.62950408001 2023-10-17,12:40:54.000,290,11055013,-795,0,1697546453,13046.3263772,80.93310539999948,54377.60854272001 2023-10-17,12:40:55.000,290,11055002,-795,0,1697546454,13046.393740299995,80.90490888000204,54377.65745256001 2023-10-17,12:40:56.000,290,11054998,-795,0,1697546455,13046.353322439994,80.92605627000012,54377.57360712 2023-10-17,12:40:57.000,290,11055048,-795,0,1697546456,13046.34658613,80.90490888000204,54377.468800320006 2023-10-17,12:40:58.000,290,11054986,-795,0,1697546457,13046.29943195999,80.92605627000012,54377.496748800004 2023-10-17,12:40:59.000,290,11055032,-795,0,1697546458,13046.312904579994,80.9472036599982,54377.55963288001 2023-10-17,12:41:00.000,290,11055041,-795,0,1697546459,13046.285959339999,80.97540018000291,54377.517710160006 2023-10-17,12:41:01.000,290,11055007,-795,0,1697546460,13046.285959339999,80.90490888000204,54377.447838960004 2023-10-17,12:41:02.000,290,11054994,-795,0,1697546461,13046.25901409999,80.94015452999884,54377.48277456 2023-10-17,12:41:03.000,290,11055024,-795,0,1697546462,13046.29943195999,80.9119580100014,54377.57360712 2023-10-17,12:41:04.000,290,11054961,-795,0,1697546463,13046.252277789994,80.93310539999948,54377.46181320001 2023-10-17,12:41:05.000,290,11055024,-795,0,1697546464,13046.285959339999,80.93310539999948,54377.48277456 2023-10-17,12:41:06.000,290,11055055,-795,0,1697546465,13046.205123619999,80.93310539999948,54377.40591624 2023-10-17,12:41:07.000,290,11054976,-795,0,1697546466,13046.205123619999,80.91900714000076,54377.33604504 2023-10-17,12:41:08.000,290,11055046,-795,0,1697546467,13046.252277789994,80.93310539999948,54377.47578744 2023-10-17,12:41:09.000,290,11055034,-795,0,1697546468,13046.27922302999,80.89785975000268,54377.50373592 2023-10-17,12:41:10.000,290,11055004,-795,0,1697546469,13046.272486719994,80.86261409999861,54377.43386472 2023-10-17,12:41:11.000,290,11054966,-795,0,1697546470,13046.25901409999,80.82736845000181,54377.5316844 2023-10-17,12:41:12.000,290,11054959,-795,0,1697546471,13046.218596239989,80.85556496999925,54377.33604504 2023-10-17,12:41:13.000,290,11054959,-795,0,1697546472,13046.218596239989,80.84851583999989,54377.4268776 2023-10-17,12:41:14.000,290,11055030,-795,0,1697546473,13046.191650999994,80.84851583999989,54377.4268776 2023-10-17,12:41:15.000,290,11055045,-795,0,1697546474,13046.272486719994,80.8132701900031,54377.52469728 2023-10-17,12:41:16.000,290,11055041,-795,0,1697546475,13046.191650999994,80.8132701900031,54377.447838960004 2023-10-17,12:41:17.000,290,11055022,-795,0,1697546476,13046.184914689999,80.79212279999774,54377.48976168001 2023-10-17,12:41:18.000,290,11055032,-795,0,1697546477,13046.184914689999,80.7639262800003,54377.5316844 2023-10-17,12:41:19.000,290,11055012,-795,0,1697546478,13046.205123619999,80.74277889000223,54377.48976168001 2023-10-17,12:41:20.000,290,11054962,-795,0,1697546479,13046.205123619999,80.70753323999816,54377.44085184001 2023-10-17,12:41:21.000,290,11055002,-795,0,1697546480,13046.184914689999,80.70753323999816,54377.38495488 2023-10-17,12:41:22.000,290,11055057,-795,0,1697546481,13046.137760519989,80.67933672000072,54377.350019280006 2023-10-17,12:41:23.000,290,11055024,-795,0,1697546482,13046.171442069994,80.69343497999944,54377.3570064 2023-10-17,12:41:24.000,290,11055025,-795,0,1697546483,13046.191650999994,80.65818933000264,54377.43386472 2023-10-17,12:41:25.000,290,11055034,-795,0,1697546484,13046.184914689999,80.62999280999793,54377.350019280006 2023-10-17,12:41:26.000,290,11055044,-795,0,1697546485,13046.211859929994,80.61589454999921,54377.43386472 2023-10-17,12:41:27.000,290,11055015,-795,0,1697546486,13046.184914689999,80.5665506400037,54377.37098064001 2023-10-17,12:41:28.000,290,11054977,-795,0,1697546487,13046.225332549999,80.51015760000155,54377.37796776 2023-10-17,12:41:29.000,290,11055011,-795,0,1697546488,13046.198387309989,80.49605934000283,54377.27316096001 2023-10-17,12:41:30.000,290,11055024,-795,0,1697546489,13046.211859929994,80.49605934000283,54377.3570064 2023-10-17,12:41:31.000,290,11055050,-795,0,1697546490,13046.191650999994,80.49605934000283,54377.33604504 2023-10-17,12:41:32.000,290,11054999,-795,0,1697546491,13046.178178379989,80.4537645599994,54377.24521248 2023-10-17,12:41:33.000,290,11055003,-795,0,1697546492,13046.245541479999,80.46081368999876,54377.37796776 2023-10-17,12:41:34.000,290,11055025,-795,0,1697546493,13046.265750409999,80.42556804000196,54377.36399352 2023-10-17,12:41:35.000,290,11055044,-795,0,1697546494,13046.306168269999,80.43261717000132,54377.40591624 2023-10-17,12:41:36.000,290,11054993,-795,0,1697546495,13046.252277789994,80.39032238999789,54377.36399352 2023-10-17,12:41:37.000,290,11055019,-795,0,1697546496,13046.31964088999,80.39737152000453,54377.37796776 2023-10-17,12:41:38.000,290,11054988,-795,0,1697546497,13046.31964088999,80.3550767400011,54377.36399352 2023-10-17,12:41:39.000,290,11055014,-795,0,1697546498,13046.33984981999,80.36917499999981,54377.350019280006 2023-10-17,12:41:40.000,290,11055042,-795,0,1697546499,13046.333113509994,80.39737152000453,54377.48277456 2023-10-17,12:41:41.000,290,11055018,-795,0,1697546500,13046.245541479999,80.3550767400011,54377.217264 2023-10-17,12:41:42.000,290,11055051,-795,0,1697546501,13046.33984981999,80.36917499999981,54377.36399352 2023-10-17,12:41:43.000,290,11055062,-795,0,1697546502,13046.36005874999,80.36212587000045,54377.398929120005 2023-10-17,12:41:44.000,290,11054967,-795,0,1697546503,13046.36679506,80.38327325999853,54377.45482608 2023-10-17,12:41:45.000,290,11055002,-795,0,1697546504,13046.393740299995,80.36917499999981,54377.43386472 2023-10-17,12:41:46.000,290,11055052,-795,0,1697546505,13046.36005874999,80.37622412999917,54377.24521248 2023-10-17,12:41:47.000,290,11055065,-795,0,1697546506,13046.40047660999,80.39032238999789,54377.26617384 2023-10-17,12:41:48.000,290,11055012,-795,0,1697546507,13046.44763078,80.36212587000045,54377.38495488 2023-10-17,12:41:49.000,290,11055045,-795,0,1697546508,13046.46110339999,80.39032238999789,54377.41290336 2023-10-17,12:41:50.000,290,11055031,-795,0,1697546509,13046.46110339999,80.41146978000324,54377.34303216001 2023-10-17,12:41:51.000,290,11055057,-795,0,1697546510,13046.44763078,80.43261717000132,54377.41290336 2023-10-17,12:41:52.000,290,11055030,-795,0,1697546511,13046.38700399,80.43261717000132,54377.22425112001 2023-10-17,12:41:53.000,290,11055023,-795,0,1697546512,13046.34658613,80.42556804000196,54377.25219960001 2023-10-17,12:41:54.000,290,11055030,-795,0,1697546513,13046.38700399,80.46786281999812,54377.37098064001 2023-10-17,12:41:55.000,290,11055084,-795,0,1697546514,13046.34658613,80.47491195000475,54377.36399352 2023-10-17,12:41:56.000,290,11055006,-795,0,1697546515,13046.33984981999,80.51015760000155,54377.2871352 2023-10-17,12:41:57.000,290,11055055,-795,0,1697546516,13046.36679506,80.5524523799977,54377.26617384 2023-10-17,12:41:58.000,290,11055072,-795,0,1697546517,13046.3263772,80.5524523799977,54377.4268776 2023-10-17,12:41:59.000,290,11054999,-795,0,1697546518,13046.312904579994,80.58769803000177,54377.38495488 2023-10-17,12:42:00.000,290,11054984,-795,0,1697546519,13046.285959339999,80.62999280999793,54377.3570064 2023-10-17,12:42:01.000,290,11055035,-795,0,1697546520,13046.265750409999,80.65114020000328,54377.33604504 2023-10-17,12:42:02.000,290,11055057,-795,0,1697546521,13046.218596239989,80.69343497999944,54377.25918672 2023-10-17,12:42:03.000,290,11055025,-795,0,1697546522,13046.191650999994,80.72868063000351,54377.21027688 2023-10-17,12:42:04.000,290,11054996,-795,0,1697546523,13046.225332549999,80.74277889000223,54377.27316096001 2023-10-17,12:42:05.000,290,11055035,-795,0,1697546524,13046.232068859994,80.7639262800003,54377.3570064 2023-10-17,12:42:06.000,290,11055020,-795,0,1697546525,13046.157969449989,80.82736845000181,54377.301109440006 2023-10-17,12:42:07.000,290,11055036,-795,0,1697546526,13046.137760519989,80.8767123600046,54377.25219960001 2023-10-17,12:42:08.000,290,11054994,-795,0,1697546527,13046.191650999994,80.90490888000204,54377.280148080004 2023-10-17,12:42:09.000,290,11055020,-795,0,1697546528,13046.151233139994,80.97540018000291,54377.24521248 2023-10-17,12:42:10.000,290,11055014,-795,0,1697546529,13046.157969449989,80.97540018000291,54377.31508368 2023-10-17,12:42:11.000,290,11055070,-795,0,1697546530,13046.144496829998,81.03179321999778,54377.25918672 2023-10-17,12:42:12.000,290,11055023,-795,0,1697546531,13046.050188489993,81.07408800000121,54377.17534128001 2023-10-17,12:42:13.000,290,11055045,-795,0,1697546532,13046.070397419993,81.11638278000464,54377.20328976001 2023-10-17,12:42:14.000,290,11055075,-795,0,1697546533,13046.131024209993,81.16572669000016,54377.301109440006 2023-10-17,12:42:15.000,290,11055079,-795,0,1697546534,13046.157969449989,81.18687407999823,54377.30809656 2023-10-17,12:42:16.000,290,11055015,-795,0,1697546535,13046.157969449989,81.22916886000166,54377.29412232001 2023-10-17,12:42:17.000,290,11055087,-795,0,1697546536,13046.083870039998,81.24326712000038,54377.14040568 2023-10-17,12:42:18.000,290,11054974,-795,0,1697546537,13046.104078969998,81.29261103000317,54377.16835416 2023-10-17,12:42:19.000,290,11055056,-795,0,1697546538,13046.144496829998,81.32785667999997,54377.24521248 2023-10-17,12:42:20.000,290,11055054,-795,0,1697546539,13046.137760519989,81.35605320000468,54377.280148080004 2023-10-17,12:42:21.000,290,11055039,-795,0,1697546540,13046.117551589989,81.37720059000276,54377.12643144001 2023-10-17,12:42:22.000,290,11055004,-795,0,1697546541,13046.225332549999,81.41244623999955,54377.22425112001 2023-10-17,12:42:23.000,290,11055032,-795,0,1697546542,13046.198387309989,81.42654449999827,54377.161367040004 2023-10-17,12:42:24.000,290,11055004,-795,0,1697546543,13046.306168269999,81.41949536999891,54377.31508368 2023-10-17,12:42:25.000,290,11055029,-795,0,1697546544,13046.292695649994,81.48998666999978,54377.26617384 2023-10-17,12:42:26.000,290,11055022,-795,0,1697546545,13046.333113509994,81.46179015000234,54377.25219960001 2023-10-17,12:42:27.000,290,11055019,-795,0,1697546546,13046.38026767999,81.49703579999914,54377.24521248 2023-10-17,12:42:28.000,290,11055054,-795,0,1697546547,13046.373531369994,81.52523232000385,54377.182328400006 2023-10-17,12:42:29.000,290,11055021,-795,0,1697546548,13046.454367089995,81.53933058000257,54377.182328400006 2023-10-17,12:42:30.000,290,11055045,-795,0,1697546549,13046.535202809995,81.51818319000449,54377.30809656 2023-10-17,12:42:31.000,290,11055019,-795,0,1697546550,13046.636247459996,81.5675271,54377.32207080001 2023-10-17,12:42:32.000,290,11055016,-795,0,1697546551,13046.636247459996,81.58162535999872,54377.217264 2023-10-17,12:42:33.000,290,11054997,-795,0,1697546552,13046.75076473,81.58867448999808,54377.19630264 2023-10-17,12:42:34.000,290,11054999,-795,0,1697546553,13046.764237349991,81.5675271,54377.23822536 2023-10-17,12:42:35.000,290,11055049,-795,0,1697546554,13046.811391520001,81.58162535999872,54377.23822536 2023-10-17,12:42:36.000,290,11055049,-795,0,1697546555,13046.797918899996,81.56047797000065,54377.182328400006 2023-10-17,12:42:37.000,290,11055020,-795,0,1697546556,13046.912436170001,81.5675271,54377.182328400006 2023-10-17,12:42:38.000,290,11055032,-795,0,1697546557,13046.959590339997,81.55342884000129,54377.36399352 2023-10-17,12:42:39.000,290,11055039,-795,0,1697546558,13047.033689750002,81.53933058000257,54377.25918672 2023-10-17,12:42:40.000,290,11054965,-795,0,1697546559,13047.074107610002,81.48293754000042,54377.350019280006 2023-10-17,12:42:41.000,290,11055019,-795,0,1697546560,13047.121261779997,81.48293754000042,54377.26617384 2023-10-17,12:42:42.000,290,11055046,-795,0,1697546561,13047.101052849997,81.51113405999786,54377.26617384 2023-10-17,12:42:43.000,290,11055057,-795,0,1697546562,13047.148207019993,81.44769189000363,54377.217264 2023-10-17,12:42:44.000,290,11055062,-795,0,1697546563,13047.168415949993,81.46179015000234,54377.37796776 2023-10-17,12:42:45.000,290,11055054,-795,0,1697546564,13047.289669529993,81.41949536999891,54377.36399352 2023-10-17,12:42:46.000,290,11054996,-795,0,1697546565,13047.249251669993,81.4053971100002,54377.37796776 2023-10-17,12:42:47.000,290,11055032,-795,0,1697546566,13047.249251669993,81.3701514600034,54377.30809656 2023-10-17,12:42:48.000,290,11054983,-795,0,1697546567,13047.282933219998,81.34900406999805,54377.41290336 2023-10-17,12:42:49.000,290,11055025,-795,0,1697546568,13047.336823699989,81.32080755000061,54377.398929120005 2023-10-17,12:42:50.000,290,11055069,-795,0,1697546569,13047.289669529993,81.27851277000445,54377.46181320001 2023-10-17,12:42:51.000,290,11055050,-795,0,1697546570,13047.296405839988,81.25031624999974,54377.37796776 2023-10-17,12:42:52.000,290,11055049,-795,0,1697546571,13047.262724289998,81.26441450999846,54377.4268776 2023-10-17,12:42:53.000,290,11055065,-755,0,1697546572,13047.330087389993,81.25031624999974,54377.398929120005 2023-10-17,12:42:54.000,290,11055033,-795,0,1697546573,13047.276196909988,81.23621799000102,54377.37098064001 2023-10-17,12:42:55.000,290,11055034,-795,0,1697546574,13047.350296319994,81.21507060000295,54377.468800320006 2023-10-17,12:42:56.000,290,11054956,-795,0,1697546575,13047.303142149998,81.22916886000166,54377.38495488 2023-10-17,12:42:57.000,290,11054990,-795,0,1697546576,13047.316614769989,81.25031624999974,54377.47578744 2023-10-17,12:42:58.000,290,11054980,-795,0,1697546577,13047.269460599993,81.2221197300023,54377.41290336 2023-10-17,12:42:59.000,290,11055041,-795,0,1697546578,13047.289669529993,81.20097234000423,54377.496748800004 2023-10-17,12:43:00.000,290,11055020,-795,0,1697546579,13047.303142149998,81.20097234000423,54377.517710160006 2023-10-17,12:43:01.000,290,11055055,-795,0,1697546580,13047.235779049988,81.18687407999823,54377.37098064001 2023-10-17,12:43:02.000,290,11055061,-795,0,1697546581,13047.262724289998,81.1586775600008,54377.51072304001 2023-10-17,12:43:03.000,290,11055038,-795,0,1697546582,13047.249251669993,81.20802147000359,54377.517710160006 2023-10-17,12:43:04.000,290,11054986,-795,0,1697546583,13047.188624879993,81.22916886000166,54377.59456848 2023-10-17,12:43:05.000,290,11055057,-795,0,1697546584,13047.168415949993,81.20097234000423,54377.54565864 2023-10-17,12:43:06.000,290,11055045,-795,0,1697546585,13047.067371299992,81.25031624999974,54377.46181320001 2023-10-17,12:43:07.000,290,11055034,-795,0,1697546586,13047.074107610002,81.27146363999782,54377.41989048001 2023-10-17,12:43:08.000,290,11055018,-795,0,1697546587,13046.986535579992,81.2221197300023,54377.55264576 2023-10-17,12:43:09.000,290,11055020,-795,0,1697546588,13046.973062960002,81.20802147000359,54377.55963288001 2023-10-17,12:43:10.000,290,11055003,-795,0,1697546589,13046.919172479997,81.20802147000359,54377.636491200006 2023-10-17,12:43:11.000,290,11055068,-795,0,1697546590,13046.872018310001,81.20802147000359,54377.636491200006 2023-10-17,12:43:12.000,290,11054980,-795,0,1697546591,13046.757501039996,81.18687407999823,54377.5316844 2023-10-17,12:43:13.000,290,11055004,-795,0,1697546592,13046.71034687,81.19392321000487,54377.53867152001 2023-10-17,12:43:14.000,290,11055022,-795,0,1697546593,13046.676665319996,81.20802147000359,54377.55264576 2023-10-17,12:43:15.000,290,11055030,-795,0,1697546594,13046.64972008,81.21507060000295,54377.55963288001 2023-10-17,12:43:16.000,290,11055023,-795,0,1697546595,13046.54867543,81.18687407999823,54377.50373592 2023-10-17,12:43:17.000,290,11055048,-795,0,1697546596,13046.494784949995,81.22916886000166,54377.51072304001 2023-10-17,12:43:18.000,290,11055019,-795,0,1697546597,13046.494784949995,81.2221197300023,54377.65046544 2023-10-17,12:43:19.000,290,11055021,-795,0,1697546598,13046.454367089995,81.24326712000038,54377.636491200006 2023-10-17,12:43:20.000,290,11055047,-795,0,1697546599,13046.38026767999,81.22916886000166,54377.615529840004 2023-10-17,12:43:21.000,290,11055012,-795,0,1697546600,13046.373531369994,81.2573653799991,54377.53867152001 2023-10-17,12:43:22.000,290,11055010,-795,0,1697546601,13046.285959339999,81.27851277000445,54377.40591624 2023-10-17,12:43:23.000,290,11055038,-795,0,1697546602,13046.252277789994,81.27146363999782,54377.47578744 2023-10-17,12:43:24.000,290,11055046,-795,0,1697546603,13046.184914689999,81.29966016000253,54377.55264576 2023-10-17,12:43:25.000,290,11055012,-795,0,1697546604,13046.184914689999,81.28556190000381,54377.517710160006 2023-10-17,12:43:26.000,290,11055048,-795,0,1697546605,13046.117551589989,81.29966016000253,54377.47578744 2023-10-17,12:43:27.000,290,11055031,-795,0,1697546606,13046.097342659988,81.31375842000125,54377.45482608 2023-10-17,12:43:28.000,290,11054987,-795,0,1697546607,13046.077133729988,81.34900406999805,54377.496748800004 2023-10-17,12:43:29.000,290,11055021,-795,0,1697546608,13046.056924799988,81.3701514600034,54377.39194200001 2023-10-17,12:43:30.000,290,11054990,-795,0,1697546609,13046.043452179998,81.36310233000404,54377.46181320001 2023-10-17,12:43:31.000,290,11054990,-795,0,1697546610,13046.009770629993,81.39834798000084,54377.37098064001 2023-10-17,12:43:32.000,290,11055055,-795,0,1697546611,13046.003034319998,81.4053971100002,54377.33604504 2023-10-17,12:43:33.000,290,11055011,-795,0,1697546612,13046.090606349993,81.44769189000363,54377.398929120005 2023-10-17,12:43:34.000,290,11055026,-795,0,1697546613,13046.110815279993,81.44064276000427,54377.447838960004 2023-10-17,12:43:35.000,290,11055026,-795,0,1697546614,13046.104078969998,81.48998666999978,54377.36399352 2023-10-17,12:43:36.000,290,11054975,-795,0,1697546615,13046.131024209993,81.49703579999914,54377.30809656 2023-10-17,12:43:37.000,290,11055026,-795,0,1697546616,13046.164705759998,81.54637971000193,54377.36399352 2023-10-17,12:43:38.000,290,11055034,-795,0,1697546617,13046.198387309989,81.53933058000257,54377.37796776 2023-10-17,12:43:39.000,290,11055052,-795,0,1697546618,13046.272486719994,81.53228145000321,54377.36399352 2023-10-17,12:43:40.000,290,11054987,-795,0,1697546619,13046.306168269999,81.5675271,54377.37098064001 2023-10-17,12:43:41.000,290,11055000,-795,0,1697546620,13046.353322439994,81.5675271,54377.30809656 2023-10-17,12:43:42.000,290,11055112,-795,0,1697546621,13046.42742185,81.54637971000193,54377.398929120005 2023-10-17,12:43:43.000,290,11055063,-795,0,1697546622,13046.46783971,81.58162535999872,54377.44085184001 2023-10-17,12:43:44.000,290,11055010,-795,0,1697546623,13046.5284665,81.53933058000257,54377.280148080004 2023-10-17,12:43:45.000,290,11055035,-795,0,1697546624,13046.54867543,81.5675271,54377.33604504 2023-10-17,12:43:46.000,290,11055028,-795,0,1697546625,13046.575620669995,81.52523232000385,54377.24521248 2023-10-17,12:43:47.000,290,11055003,-795,0,1697546626,13046.636247459996,81.51113405999786,54377.21027688 2023-10-17,12:43:48.000,290,11054984,-795,0,1697546627,13046.69013794,81.48998666999978,54377.18931552 2023-10-17,12:43:49.000,290,11055031,-795,0,1697546628,13046.797918899996,81.49703579999914,54377.38495488 2023-10-17,12:43:50.000,290,11055059,-795,0,1697546629,13046.851809380001,81.41949536999891,54377.37098064001 2023-10-17,12:43:51.000,290,11055022,-795,0,1697546630,13046.959590339997,81.42654449999827,54377.4268776 2023-10-17,12:43:52.000,290,11055034,-795,0,1697546631,13047.020217129997,81.37720059000276,54377.33604504 2023-10-17,12:43:53.000,290,11055008,-795,0,1697546632,13047.074107610002,81.34195493999869,54377.3570064 2023-10-17,12:43:54.000,290,11055024,-795,0,1697546633,13047.141470709998,81.27146363999782,54377.3570064 2023-10-17,12:43:55.000,290,11054984,-795,0,1697546634,13047.127998089993,81.30670929000189,54377.25918672 2023-10-17,12:43:56.000,290,11054994,-795,0,1697546635,13047.202097499998,81.23621799000102,54377.3570064 2023-10-17,12:43:57.000,290,11055079,-795,0,1697546636,13047.269460599993,81.21507060000295,54377.40591624 2023-10-17,12:43:58.000,290,11055020,-795,0,1697546637,13047.370505249994,81.2221197300023,54377.58758136001 2023-10-17,12:43:59.000,290,11055001,-795,0,1697546638,13047.323351079998,81.18687407999823,54377.41290336 2023-10-17,12:44:00.000,290,11055026,-795,0,1697546639,13047.404186799999,81.16572669000016,54377.54565864 2023-10-17,12:44:01.000,290,11055073,-795,0,1697546640,13047.464813589999,81.15162843000144,54377.6015556 2023-10-17,12:44:02.000,290,11055028,-795,0,1697546641,13047.485022519999,81.13753017000272,54377.51072304001 2023-10-17,12:44:03.000,290,11055028,-795,0,1697546642,13047.464813589999,81.123431910004,54377.496748800004 2023-10-17,12:44:04.000,290,11055035,-795,0,1697546643,13047.47828620999,81.08818625999993,54377.48976168001 2023-10-17,12:44:05.000,290,11055027,-795,0,1697546644,13047.532176689994,81.08113713000057,54377.64347832 2023-10-17,12:44:06.000,290,11055034,-795,0,1697546645,13047.56585824,81.03179321999778,54377.62950408001 2023-10-17,12:44:07.000,290,11055052,-795,0,1697546646,13047.572594549994,81.05294061000313,54377.58758136001 2023-10-17,12:44:08.000,290,11055065,-795,0,1697546647,13047.59953978999,81.01769495999906,54377.685401040006 2023-10-17,12:44:09.000,290,11055049,-795,0,1697546648,13047.57933085999,81.00359670000034,54377.71334952 2023-10-17,12:44:10.000,290,11055005,-795,0,1697546649,13047.633221339995,80.98244931000227,54377.64347832 2023-10-17,12:44:11.000,290,11055028,-795,0,1697546650,13047.56585824,80.96835105000355,54377.59456848 2023-10-17,12:44:12.000,290,11055031,-795,0,1697546651,13047.55912192999,80.9472036599982,54377.60854272001 2023-10-17,12:44:13.000,290,11055009,-795,0,1697546652,13047.55912192999,80.9472036599982,54377.79020784 2023-10-17,12:44:14.000,290,11055059,-795,0,1697546653,13047.54564931,80.92605627000012,54377.783220720004 2023-10-17,12:44:15.000,290,11055041,-795,0,1697546654,13047.485022519999,80.8767123600046,54377.77623360001 2023-10-17,12:44:16.000,290,11055076,-795,0,1697546655,13047.464813589999,80.86966322999797,54377.685401040006 2023-10-17,12:44:17.000,290,11055034,-795,0,1697546656,13047.343560009998,80.82736845000181,54377.741298 2023-10-17,12:44:18.000,290,11055042,-795,0,1697546657,13047.350296319994,80.82736845000181,54377.76924648 2023-10-17,12:44:19.000,290,11054986,-795,0,1697546658,13047.249251669993,80.79917193000438,54377.8111692 2023-10-17,12:44:20.000,290,11055048,-795,0,1697546659,13047.188624879993,80.73572976000287,54377.804182080006 2023-10-17,12:44:21.000,290,11055042,-795,0,1697546660,13047.067371299992,80.7639262800003,54377.75527224001 2023-10-17,12:44:22.000,290,11055017,-795,0,1697546661,13047.047162369992,80.75687715000095,54377.76225936 2023-10-17,12:44:23.000,290,11055024,-795,0,1697546662,13046.986535579992,80.74982802000159,54377.86007904 2023-10-17,12:44:24.000,290,11055053,-795,0,1697546663,13046.932645100002,80.70753323999816,54377.86706616 2023-10-17,12:44:25.000,290,11055058,-795,0,1697546664,13046.824864139991,80.72163150000415,54377.84610480001 2023-10-17,12:44:26.000,290,11055020,-795,0,1697546665,13046.703610559991,80.67228759000136,54377.734310880005 2023-10-17,12:44:27.000,290,11055070,-795,0,1697546666,13046.60256590999,80.68638585000008,54377.69937528 2023-10-17,12:44:28.000,290,11055087,-795,0,1697546667,13046.575620669995,80.69343497999944,54377.69937528 2023-10-17,12:44:29.000,290,11055004,-795,0,1697546668,13046.494784949995,80.70753323999816,54377.734310880005 2023-10-17,12:44:30.000,290,11054998,-795,0,1697546669,13046.44089446999,80.68638585000008,54377.734310880005 2023-10-17,12:44:31.000,290,11055024,-795,0,1697546670,13046.3263772,80.67933672000072,54377.71334952 2023-10-17,12:44:32.000,290,11055036,-795,0,1697546671,13046.211859929994,80.67933672000072,54377.62251696 2023-10-17,12:44:33.000,290,11055008,-795,0,1697546672,13046.063661109998,80.67228759000136,54377.517710160006 2023-10-17,12:44:34.000,290,11054989,-795,0,1697546673,13046.063661109998,80.71458237000479,54377.55963288001 2023-10-17,12:44:35.000,290,11055065,-795,0,1697546674,13046.016506939988,80.73572976000287,54377.53867152001 2023-10-17,12:44:36.000,290,11055034,-795,0,1697546675,13045.928934909993,80.77802453999902,54377.6015556 2023-10-17,12:44:37.000,290,11055008,-795,0,1697546676,13045.834626570002,80.80622106000374,54377.52469728 2023-10-17,12:44:38.000,290,11055047,-795,0,1697546677,13045.787472399992,80.83441758000117,54377.55264576 2023-10-17,12:44:39.000,290,11055040,-795,0,1697546678,13045.740318229997,80.84851583999989,54377.65745256001 2023-10-17,12:44:40.000,290,11055011,-795,0,1697546679,13045.713372990002,80.8767123600046,54377.615529840004 2023-10-17,12:44:41.000,290,11055043,-795,0,1697546680,13045.646009889992,80.8767123600046,54377.54565864 2023-10-17,12:44:42.000,290,11055053,-795,0,1697546681,13045.565174169991,80.93310539999948,54377.398929120005 2023-10-17,12:44:43.000,290,11055011,-795,0,1697546682,13045.544965239991,80.97540018000291,54377.38495488 2023-10-17,12:44:44.000,290,11055019,-795,0,1697546683,13045.544965239991,81.03884235000442,54377.40591624 2023-10-17,12:44:45.000,290,11055035,-795,0,1697546684,13045.571910480001,81.05294061000313,54377.517710160006 2023-10-17,12:44:46.000,290,11055019,-795,0,1697546685,13045.544965239991,81.08818625999993,54377.398929120005 2023-10-17,12:44:47.000,290,11055031,-795,0,1697546686,13045.585383099991,81.14457930000208,54377.50373592 2023-10-17,12:44:48.000,290,11055060,-795,0,1697546687,13045.619064649996,81.13048104000336,54377.48277456 2023-10-17,12:44:49.000,290,11055025,-795,0,1697546688,13045.646009889992,81.21507060000295,54377.43386472 2023-10-17,12:44:50.000,290,11054990,-795,0,1697546689,13045.659482509996,81.24326712000038,54377.47578744 2023-10-17,12:44:51.000,290,11055031,-795,0,1697546690,13045.693164060001,81.29261103000317,54377.43386472 2023-10-17,12:44:52.000,290,11055016,-795,0,1697546691,13045.713372990002,81.32080755000061,54377.31508368 2023-10-17,12:44:53.000,290,11055022,-795,0,1697546692,13045.834626570002,81.3701514600034,54377.48976168001 2023-10-17,12:44:54.000,290,11055058,-795,0,1697546693,13045.895253360002,81.41244623999955,54377.496748800004 2023-10-17,12:44:55.000,290,11055015,-795,0,1697546694,13045.908725979993,81.44769189000363,54377.4268776 2023-10-17,12:44:56.000,290,11054971,-795,0,1697546695,13045.895253360002,81.48293754000042,54377.112457200004 2023-10-17,12:44:57.000,290,11055012,-795,0,1697546696,13046.050188489993,81.51818319000449,54377.4268776 2023-10-17,12:44:58.000,290,11055022,-795,0,1697546697,13046.131024209993,81.53933058000257,54377.398929120005 2023-10-17,12:44:59.000,290,11055032,-795,0,1697546698,13046.218596239989,81.56047797000065,54377.40591624 2023-10-17,12:45:00.000,290,11055015,-795,0,1697546699,13046.285959339999,81.57457622999937,54377.37796776 2023-10-17,12:45:01.000,290,11055044,-795,0,1697546700,13046.36679506,81.57457622999937,54377.37796776 2023-10-17,12:45:02.000,290,11055013,-795,0,1697546701,13046.50152125999,81.54637971000193,54377.40591624 2023-10-17,12:45:03.000,290,11055040,-795,0,1697546702,13046.60930222,81.55342884000129,54377.48976168001 2023-10-17,12:45:04.000,290,11054999,-795,0,1697546703,13046.676665319996,81.53228145000321,54377.496748800004 2023-10-17,12:45:05.000,290,11055025,-795,0,1697546704,13046.784446279991,81.51113405999786,54377.468800320006 2023-10-17,12:45:06.000,290,11055013,-795,0,1697546705,13046.818127829996,81.4688392800017,54377.36399352 2023-10-17,12:45:07.000,290,11055052,-795,0,1697546706,13046.925908789992,81.44064276000427,54377.40591624 2023-10-17,12:45:08.000,290,11055056,-795,0,1697546707,13047.067371299992,81.41244623999955,54377.5316844 2023-10-17,12:45:09.000,290,11055019,-795,0,1697546708,13047.141470709998,81.39129885000148,54377.60854272001 2023-10-17,12:45:10.000,290,11055062,-795,0,1697546709,13047.249251669993,81.34900406999805,54377.566620000005 2023-10-17,12:45:11.000,290,11054965,-795,0,1697546710,13047.282933219998,81.34900406999805,54377.60854272001 2023-10-17,12:45:12.000,290,11055059,-795,0,1697546711,13047.316614769989,81.2573653799991,54377.53867152001 2023-10-17,12:45:13.000,290,11055024,-795,0,1697546712,13047.296405839988,81.20097234000423,54377.46181320001 2023-10-17,12:45:14.000,290,11055034,-795,0,1697546713,13047.383977869998,81.16572669000016,54377.55963288001 2023-10-17,12:45:15.000,290,11055046,-795,0,1697546714,13047.343560009998,81.10228451999865,54377.468800320006 2023-10-17,12:45:16.000,290,11055030,-795,0,1697546715,13047.424395729999,81.0599897400025,54377.62251696 2023-10-17,12:45:17.000,290,11055031,-795,0,1697546716,13047.458077279989,80.98244931000227,54377.566620000005 2023-10-17,12:45:18.000,290,11055040,-795,0,1697546717,13047.464813589999,80.95425279000483,54377.67841392001 2023-10-17,12:45:19.000,290,11055000,-795,0,1697546718,13047.471549899994,80.9119580100014,54377.67841392001 2023-10-17,12:45:20.000,290,11055022,-795,0,1697546719,13047.54564931,80.84851583999989,54377.741298 2023-10-17,12:45:21.000,290,11055073,-795,0,1697546720,13047.491758829994,80.83441758000117,54377.72732376001 2023-10-17,12:45:22.000,290,11055023,-795,0,1697546721,13047.458077279989,80.77802453999902,54377.62950408001 2023-10-17,12:45:23.000,290,11055013,-795,0,1697546722,13047.444604659999,80.7639262800003,54377.65046544 2023-10-17,12:45:24.000,290,11055033,-795,0,1697546723,13047.464813589999,80.68638585000008,54377.615529840004 2023-10-17,12:45:25.000,290,11055054,-795,0,1697546724,13047.511967759994,80.65114020000328,54377.82514344001 2023-10-17,12:45:26.000,290,11055010,-795,0,1697546725,13047.471549899994,80.61589454999921,54377.832130560004 2023-10-17,12:45:27.000,290,11054991,-795,0,1697546726,13047.431132039994,80.57359977000306,54377.832130560004 2023-10-17,12:45:28.000,290,11055051,-795,0,1697546727,13047.343560009998,80.53130498999963,54377.76225936 2023-10-17,12:45:29.000,290,11054988,-795,0,1697546728,13047.309878459993,80.47491195000475,54377.79020784 2023-10-17,12:45:30.000,290,11055038,-795,0,1697546729,13047.303142149998,80.41146978000324,54377.83911768 2023-10-17,12:45:31.000,290,11055035,-795,0,1697546730,13047.168415949993,80.4185189100026,54377.77623360001 2023-10-17,12:45:32.000,290,11055020,-795,0,1697546731,13047.094316540002,80.36917499999981,54377.77623360001 2023-10-17,12:45:33.000,290,11055033,-795,0,1697546732,13047.094316540002,80.34802761000174,54377.92296312001 2023-10-17,12:45:34.000,290,11055043,-795,0,1697546733,13047.013480820002,80.29163456999959,54377.915976 2023-10-17,12:45:35.000,290,11055033,-795,0,1697546734,13046.919172479997,80.28458544000023,54377.89501464001 2023-10-17,12:45:36.000,290,11055041,-795,0,1697546735,13046.784446279991,80.21409413999936,54377.76225936 2023-10-17,12:45:37.000,290,11054999,-795,0,1697546736,13046.737292109996,80.24229066000407,54377.83911768 2023-10-17,12:45:38.000,290,11055014,-795,0,1697546737,13046.62951115,80.19294675000128,54377.76924648 2023-10-17,12:45:39.000,290,11055072,-795,0,1697546738,13046.5284665,80.19999588000064,54377.8111692 2023-10-17,12:45:40.000,290,11055014,-795,0,1697546739,13046.454367089995,80.13655370999913,54377.804182080006 2023-10-17,12:45:41.000,290,11055069,-795,0,1697546740,13046.33984981999,80.15065196999785,54377.71334952 2023-10-17,12:45:42.000,290,11055040,-795,0,1697546741,13046.29943195999,80.16475023000385,54377.71334952 2023-10-17,12:45:43.000,290,11055074,-795,0,1697546742,13046.252277789994,80.16475023000385,54377.82514344001 2023-10-17,12:45:44.000,290,11054986,-795,0,1697546743,13046.151233139994,80.15770110000449,54377.76225936 2023-10-17,12:45:45.000,290,11055053,-795,0,1697546744,13046.070397419993,80.16475023000385,54377.72033664 2023-10-17,12:45:46.000,290,11055008,-795,0,1697546745,13045.989561699993,80.22114326999872,54377.55963288001 2023-10-17,12:45:47.000,290,11055038,-795,0,1697546746,13045.915462290002,80.22819239999808,54377.55963288001 2023-10-17,12:45:48.000,290,11055034,-795,0,1697546747,13045.915462290002,80.24229066000407,54377.65046544 2023-10-17,12:45:49.000,290,11055048,-795,0,1697546748,13045.733581920002,80.29868369999895,54377.25219960001 2023-10-17,12:45:50.000,290,11055048,-795,0,1697546749,13045.875044430002,80.32688022000366,54377.65745256001 2023-10-17,12:45:51.000,290,11055028,-795,0,1697546750,13045.848099189992,80.3550767400011,54377.664439680004 2023-10-17,12:45:52.000,290,11055005,-795,0,1697546751,13045.767263469992,80.38327325999853,54377.48976168001 2023-10-17,12:45:53.000,290,11055013,-795,0,1697546752,13045.713372990002,80.46081368999876,54377.44085184001 2023-10-17,12:45:54.000,290,11054988,-795,0,1697546753,13045.767263469992,80.53835411999898,54377.45482608 2023-10-17,12:45:55.000,290,11055073,-795,0,1697546754,13045.740318229997,80.54540324999834,54377.5316844 2023-10-17,12:45:56.000,290,11055078,-795,0,1697546755,13045.740318229997,80.6017962900005,54377.447838960004 2023-10-17,12:45:57.000,290,11055030,-795,0,1697546756,13045.672955130001,80.65114020000328,54377.25219960001 2023-10-17,12:45:58.000,290,11055055,-795,0,1697546757,13045.733581920002,80.70753323999816,54377.39194200001 2023-10-17,12:45:59.000,290,11055027,-795,0,1697546758,13045.794208710002,80.74982802000159,54377.496748800004 2023-10-17,12:46:00.000,290,11055046,-795,0,1697546759,13045.787472399992,80.78507366999838,54377.44085184001 2023-10-17,12:46:01.000,290,11054997,-795,0,1697546760,13045.787472399992,80.86261409999861,54377.36399352 2023-10-17,12:46:02.000,290,11055067,-795,0,1697546761,13045.747054539992,80.90490888000204,54377.26617384 2023-10-17,12:46:03.000,290,11055013,-795,0,1697546762,13045.733581920002,80.97540018000291,54377.19630264 2023-10-17,12:46:04.000,290,11055027,-795,0,1697546763,13045.800945019997,81.03179321999778,54377.29412232001 2023-10-17,12:46:05.000,290,11055045,-795,0,1697546764,13045.821153949997,81.109333649998,54377.31508368 2023-10-17,12:46:06.000,290,11055030,-795,0,1697546765,13045.807681329992,81.14457930000208,54377.26617384 2023-10-17,12:46:07.000,290,11055015,-795,0,1697546766,13045.807681329992,81.1586775600008,54377.217264 2023-10-17,12:46:08.000,290,11055025,-795,0,1697546767,13045.888517049993,81.20097234000423,54377.301109440006 2023-10-17,12:46:09.000,290,11055040,-795,0,1697546768,13045.901989669997,81.2573653799991,54377.24521248 2023-10-17,12:46:10.000,290,11055030,-795,0,1697546769,13045.928934909993,81.26441450999846,54377.25918672 2023-10-17,12:46:11.000,290,11055012,-795,0,1697546770,13045.922198599998,81.31375842000125,54377.133418560006 2023-10-17,12:46:12.000,290,11055044,-795,0,1697546771,13045.955880150002,81.34900406999805,54377.17534128001 2023-10-17,12:46:13.000,290,11055015,-795,0,1697546772,13046.050188489993,81.34900406999805,54377.329057920004 2023-10-17,12:46:14.000,290,11055022,-795,0,1697546773,13046.083870039998,81.3701514600034,54377.33604504 2023-10-17,12:46:15.000,290,11055037,-795,0,1697546774,13046.137760519989,81.39129885000148,54377.38495488 2023-10-17,12:46:16.000,290,11055038,-795,0,1697546775,13046.184914689999,81.42654449999827,54377.31508368 2023-10-17,12:46:17.000,290,11055013,-795,0,1697546776,13046.218596239989,81.4335936300049,54377.301109440006 2023-10-17,12:46:18.000,290,11055060,-795,0,1697546777,13046.31964088999,81.44769189000363,54377.2871352 2023-10-17,12:46:19.000,290,11055021,-795,0,1697546778,13046.38700399,81.44064276000427,54377.37796776 2023-10-17,12:46:20.000,290,11055039,-795,0,1697546779,13046.48804864,81.44064276000427,54377.3570064 2023-10-17,12:46:21.000,290,11055035,-795,0,1697546780,13046.514993879995,81.45474102000298,54377.329057920004 2023-10-17,12:46:22.000,290,11055035,-795,0,1697546781,13046.656456389996,81.44064276000427,54377.37796776 2023-10-17,12:46:23.000,290,11055027,-755,0,1697546782,13046.75076473,81.41949536999891,54377.51072304001 2023-10-17,12:46:24.000,290,11054960,-795,0,1697546783,13046.851809380001,81.41244623999955,54377.48976168001 2023-10-17,12:46:25.000,290,11055025,-795,0,1697546784,13046.892227240001,81.39129885000148,54377.468800320006 2023-10-17,12:46:26.000,290,11055035,-795,0,1697546785,13046.993271890002,81.36310233000404,54377.39194200001 2023-10-17,12:46:27.000,290,11055042,-795,0,1697546786,13047.053898680002,81.3701514600034,54377.37796776 2023-10-17,12:46:28.000,290,11055044,-795,0,1697546787,13047.215570119988,81.36310233000404,54377.51072304001 2023-10-17,12:46:29.000,290,11055010,-795,0,1697546788,13047.282933219998,81.29966016000253,54377.48976168001 2023-10-17,12:46:30.000,290,11055042,-795,0,1697546789,13047.363768939998,81.27851277000445,54377.44085184001 2023-10-17,12:46:31.000,290,11055030,-795,0,1697546790,13047.431132039994,81.27851277000445,54377.54565864 2023-10-17,12:46:32.000,290,11055020,-795,0,1697546791,13047.410923109994,81.22916886000166,54377.38495488 2023-10-17,12:46:33.000,290,11054993,-795,0,1697546792,13047.336823699989,81.1586775600008,54377.33604504 2023-10-17,12:46:34.000,290,11055021,-795,0,1697546793,13047.323351079998,81.03179321999778,54377.40591624 2023-10-17,12:46:35.000,290,11055058,-795,0,1697546794,13047.451340969994,80.80622106000374,54377.36399352 2023-10-17,12:46:36.000,290,11055063,-795,0,1697546795,13047.613012409995,80.7004841099988,54377.29412232001 2023-10-17,12:46:37.000,290,11055000,-795,0,1697546796,13047.72079336999,80.65114020000328,54377.447838960004 2023-10-17,12:46:38.000,290,11055043,-795,0,1697546797,13047.774683849995,80.665238460002,54377.517710160006 2023-10-17,12:46:39.000,290,11055009,-795,0,1697546798,13047.76794754,80.61589454999921,54377.67841392001 2023-10-17,12:46:40.000,290,11055012,-795,0,1697546799,13047.74773861,80.58064890000242,54377.70636240001 2023-10-17,12:46:41.000,290,11055045,-795,0,1697546800,13047.673639199995,80.52425586000027,54377.664439680004 2023-10-17,12:46:42.000,290,11055065,-795,0,1697546801,13047.6062761,80.51720673000091,54377.65745256001 2023-10-17,12:46:43.000,290,11055012,-795,0,1697546802,13047.525440379999,80.40442065000389,54377.57360712 2023-10-17,12:46:44.000,290,11055039,-795,0,1697546803,13047.552385619994,80.34097848000238,54377.685401040006 2023-10-17,12:46:45.000,290,11055046,-795,0,1697546804,13047.505231449999,80.32688022000366,54377.76225936 2023-10-17,12:46:46.000,290,11055047,-795,0,1697546805,13047.437868349989,80.25638892000279,54377.69937528 2023-10-17,12:46:47.000,290,11055030,-795,0,1697546806,13047.390714179994,80.16475023000385,54377.74828512 2023-10-17,12:46:48.000,290,11054954,-795,0,1697546807,13047.336823699989,80.1717993600032,54377.804182080006 2023-10-17,12:46:49.000,290,11055045,-795,0,1697546808,13047.215570119988,80.15770110000449,54377.79719496001 2023-10-17,12:46:50.000,290,11055065,-795,0,1697546809,13047.040426059997,80.12245545000042,54377.72033664 2023-10-17,12:46:51.000,290,11055047,-795,0,1697546810,13046.973062960002,80.10130806000234,54377.58059424 2023-10-17,12:46:52.000,290,11055014,-795,0,1697546811,13046.858545689996,80.08016067000426,54377.58059424 2023-10-17,12:46:53.000,290,11055023,-795,0,1697546812,13046.75076473,80.08720980000362,54377.76924648 2023-10-17,12:46:54.000,290,11054976,-795,0,1697546813,13046.68340162999,80.02376763000211,54377.72033664 2023-10-17,12:46:55.000,290,11055010,-795,0,1697546814,13046.5284665,80.03786589000083,54377.76924648 2023-10-17,12:46:56.000,290,11054961,-795,0,1697546815,13046.36005874999,80.0096693700034,54377.60854272001 2023-10-17,12:46:57.000,290,11054969,-795,0,1697546816,13046.265750409999,80.03081676000147,54377.664439680004 2023-10-17,12:46:58.000,290,11055009,-795,0,1697546817,13046.083870039998,80.01671850000275,54377.468800320006 2023-10-17,12:46:59.000,290,11055008,-795,0,1697546818,13046.016506939988,80.03786589000083,54377.64347832 2023-10-17,12:47:00.000,290,11055034,-795,0,1697546819,13045.827890259992,80.01671850000275,54377.685401040006 2023-10-17,12:47:01.000,290,11055012,-795,0,1697546820,13045.693164060001,80.00262024000403,54377.58758136001 2023-10-17,12:47:02.000,290,11055026,-795,0,1697546821,13045.55170155,80.03081676000147,54377.58758136001 2023-10-17,12:47:03.000,290,11054989,-795,0,1697546822,13045.524756309991,80.03081676000147,54377.67841392001 2023-10-17,12:47:04.000,290,11054944,-795,0,1697546823,13045.34287593999,80.04491502000019,54377.65745256001 2023-10-17,12:47:05.000,290,11055049,-795,0,1697546824,13045.255303909995,80.0096693700034,54377.496748800004 2023-10-17,12:47:06.000,290,11055020,-795,0,1697546825,13045.093632469994,79.98852197999804,54377.44085184001 2023-10-17,12:47:07.000,290,11055044,-795,0,1697546826,13045.066687229999,80.0096693700034,54377.47578744 2023-10-17,12:47:08.000,290,11055035,-795,0,1697546827,13044.931961029994,80.0096693700034,54377.55264576 2023-10-17,12:47:09.000,290,11055035,-795,0,1697546828,13044.857861619988,80.03786589000083,54377.55963288001 2023-10-17,12:47:10.000,290,11055005,-795,0,1697546829,13044.736608040002,80.03081676000147,54377.53867152001 2023-10-17,12:47:11.000,290,11055015,-795,0,1697546830,13044.702926489997,80.05196414999955,54377.48277456 2023-10-17,12:47:12.000,290,11054963,-795,0,1697546831,13044.554727670002,80.0731115400049,54377.4268776 2023-10-17,12:47:13.000,290,11054995,-795,0,1697546832,13044.554727670002,80.04491502000019,54377.33604504 2023-10-17,12:47:14.000,290,11055062,-795,0,1697546833,13044.446946709992,80.0731115400049,54377.37796776 2023-10-17,12:47:15.000,290,11055062,-795,0,1697546834,13044.460419329997,80.12950457999978,54377.32207080001 2023-10-17,12:47:16.000,290,11055035,-795,0,1697546835,13044.366110989991,80.18589762000192,54377.23822536 2023-10-17,12:47:17.000,290,11055022,-795,0,1697546836,13044.379583609996,80.19999588000064,54377.19630264 2023-10-17,12:47:18.000,290,11055051,-795,0,1697546837,13044.393056230001,80.20704501,54377.25219960001 2023-10-17,12:47:19.000,290,11055021,-795,0,1697546838,13044.413265160001,80.22819239999808,54377.21027688 2023-10-17,12:47:20.000,290,11054991,-795,0,1697546839,13044.426737779992,80.22114326999872,54377.18931552 2023-10-17,12:47:21.000,290,11055026,-795,0,1697546840,13044.420001469996,80.24933979000343,54377.04957312 2023-10-17,12:47:22.000,290,11055029,-795,0,1697546841,13044.460419329997,80.29868369999895,54377.04957312 2023-10-17,12:47:23.000,290,11055013,-795,0,1697546842,13044.433474090001,80.32688022000366,54376.87489512 2023-10-17,12:47:24.000,290,11055057,-795,0,1697546843,13044.487364569992,80.34802761000174,54376.95175344 2023-10-17,12:47:25.000,290,11055079,-795,0,1697546844,13044.574936600002,80.38327325999853,54376.993676160004 2023-10-17,12:47:26.000,290,11055025,-795,0,1697546845,13044.655772320002,80.42556804000196,54376.965727680006 2023-10-17,12:47:27.000,290,11055016,-795,0,1697546846,13044.763553279998,80.36212587000045,54376.90983072 2023-10-17,12:47:28.000,290,11054989,-795,0,1697546847,13044.736608040002,80.4185189100026,54376.77008832001 2023-10-17,12:47:29.000,290,11054998,-795,0,1697546848,13044.878070549988,80.43966630000068,54376.86092088 2023-10-17,12:47:30.000,290,11055049,-795,0,1697546849,13044.931961029994,80.41146978000324,54376.83995952001 2023-10-17,12:47:31.000,290,11055037,-795,0,1697546850,13045.046478299999,80.43966630000068,54376.777075440004 2023-10-17,12:47:32.000,290,11055062,-795,0,1697546851,13045.14078663999,80.44671543000004,54376.798036800006 2023-10-17,12:47:33.000,290,11055039,-795,0,1697546852,13045.22162235999,80.47491195000475,54376.7631012 2023-10-17,12:47:34.000,290,11055060,-795,0,1697546853,13045.38329379999,80.46081368999876,54376.86790800001 2023-10-17,12:47:35.000,290,11055009,-795,0,1697546854,13045.524756309991,80.43966630000068,54376.895856480005 2023-10-17,12:47:36.000,290,11054962,-795,0,1697546855,13045.585383099991,80.43966630000068,54376.944766320004 2023-10-17,12:47:37.000,290,11055077,-795,0,1697546856,13045.672955130001,80.42556804000196,54376.85393376 2023-10-17,12:47:38.000,290,11055042,-795,0,1697546857,13045.733581920002,80.39737152000453,54376.8329724 2023-10-17,12:47:39.000,290,11055080,-795,0,1697546858,13045.827890259992,80.39737152000453,54376.78406256 2023-10-17,12:47:40.000,290,11055067,-795,0,1697546859,13045.962616459998,80.37622412999917,54376.9727148 2023-10-17,12:47:41.000,290,11055020,-795,0,1697546860,13046.056924799988,80.36917499999981,54376.8329724 2023-10-17,12:47:42.000,290,11055036,-795,0,1697546861,13046.144496829998,80.34802761000174,54376.92380496 2023-10-17,12:47:43.000,290,11055045,-795,0,1697546862,13046.252277789994,80.34097848000238,54377.014637520006 2023-10-17,12:47:44.000,290,11054999,-795,0,1697546863,13046.333113509994,80.27048718000151,54377.063547360005 2023-10-17,12:47:45.000,290,11055093,-795,0,1697546864,13046.42068553999,80.24933979000343,54377.014637520006 2023-10-17,12:47:46.000,290,11055061,-795,0,1697546865,13046.48804864,80.26343805000215,54376.95874056001 2023-10-17,12:47:47.000,290,11055039,-795,0,1697546866,13046.50825757,80.20704501,54376.92380496 2023-10-17,12:47:48.000,290,11055071,-795,0,1697546867,13046.60256590999,80.1436028399985,54377.112457200004 2023-10-17,12:47:49.000,290,11055043,-795,0,1697546868,13046.723819489991,80.15065196999785,54377.11944432 2023-10-17,12:47:50.000,290,11055017,-795,0,1697546869,13046.717083179996,80.08720980000362,54377.20328976001 2023-10-17,12:47:51.000,290,11055012,-795,0,1697546870,13046.77097366,80.05196414999955,54377.217264 2023-10-17,12:47:52.000,290,11055005,-795,0,1697546871,13046.7305558,80.03081676000147,54377.12643144001 2023-10-17,12:47:53.000,290,11054994,-795,0,1697546872,13046.824864139991,79.98852197999804,54377.08450872001 2023-10-17,12:47:54.000,290,11055043,-795,0,1697546873,13046.791182590001,79.98852197999804,54377.25219960001 2023-10-17,12:47:55.000,290,11055044,-795,0,1697546874,13046.824864139991,79.92507981000381,54377.12643144001 2023-10-17,12:47:56.000,290,11055014,-795,0,1697546875,13046.777709969996,79.8968832899991,54377.15437992001 2023-10-17,12:47:57.000,290,11055039,-795,0,1697546876,13046.75076473,79.93212894000317,54377.14040568 2023-10-17,12:47:58.000,290,11055036,-795,0,1697546877,13046.811391520001,79.88983415999974,54377.32207080001 2023-10-17,12:47:59.000,290,11055066,-795,0,1697546878,13046.69013794,79.87573590000102,54377.22425112001 2023-10-17,12:48:00.000,290,11055021,-795,0,1697546879,13046.757501039996,79.8968832899991,54377.301109440006 2023-10-17,12:48:01.000,290,11055009,-795,0,1697546880,13046.744028419991,79.85458851000294,54377.280148080004 2023-10-17,12:48:02.000,290,11055073,-795,0,1697546881,13046.69013794,79.83344112000486,54377.23822536 2023-10-17,12:48:03.000,290,11055007,-795,0,1697546882,13046.62277483999,79.8616376400023,54377.17534128001 2023-10-17,12:48:04.000,290,11055022,-795,0,1697546883,13046.636247459996,79.84049025000422,54377.33604504 2023-10-17,12:48:05.000,290,11055056,-795,0,1697546884,13046.636247459996,79.8616376400023,54377.39194200001 2023-10-17,12:48:06.000,290,11055068,-795,0,1697546885,13046.56214804999,79.85458851000294,54377.329057920004 2023-10-17,12:48:07.000,290,11055018,-795,0,1697546886,13046.48131232999,79.93212894000317,54377.32207080001 2023-10-17,12:48:08.000,290,11055016,-795,0,1697546887,13046.46110339999,79.91803068000445,54377.39194200001 2023-10-17,12:48:09.000,290,11055028,-795,0,1697546888,13046.393740299995,79.98147284999868,54377.3570064 2023-10-17,12:48:10.000,290,11055032,-795,0,1697546889,13046.31964088999,79.96737458999996,54377.37796776 2023-10-17,12:48:11.000,290,11055020,-795,0,1697546890,13046.232068859994,80.02376763000211,54377.30809656 2023-10-17,12:48:12.000,290,11055034,-795,0,1697546891,13046.198387309989,80.04491502000019,54377.329057920004 2023-10-17,12:48:13.000,290,11055019,-795,0,1697546892,13046.151233139994,80.1083571900017,54377.398929120005 2023-10-17,12:48:14.000,290,11055044,-795,0,1697546893,13046.043452179998,80.10130806000234,54377.32207080001 2023-10-17,12:48:15.000,290,11055017,-795,0,1697546894,13046.043452179998,80.19294675000128,54377.447838960004 2023-10-17,12:48:16.000,290,11055080,-795,0,1697546895,13045.928934909993,80.17884849000257,54377.37098064001 2023-10-17,12:48:17.000,290,11055042,-795,0,1697546896,13045.848099189992,80.25638892000279,54377.37796776 2023-10-17,12:48:18.000,290,11055020,-795,0,1697546897,13045.834626570002,80.27753631000087,54377.41989048001 2023-10-17,12:48:19.000,290,11055027,-795,0,1697546898,13045.773999780002,80.33392935000302,54377.4268776 2023-10-17,12:48:20.000,290,11054994,-795,0,1697546899,13045.713372990002,80.42556804000196,54377.33604504 2023-10-17,12:48:21.000,290,11055034,-795,0,1697546900,13045.605592029991,80.49605934000283,54377.301109440006 2023-10-17,12:48:22.000,290,11055020,-795,0,1697546901,13045.585383099991,80.48901021000347,54377.329057920004 2023-10-17,12:48:23.000,290,11055018,-795,0,1697546902,13045.571910480001,80.5665506400037,54377.38495488 2023-10-17,12:48:24.000,290,11055055,-795,0,1697546903,13045.571910480001,80.62999280999793,54377.37098064001 2023-10-17,12:48:25.000,290,11055002,-795,0,1697546904,13045.477602139996,80.7004841099988,54377.37098064001 2023-10-17,12:48:26.000,290,11055007,-795,0,1697546905,13045.437184279996,80.73572976000287,54377.21027688 2023-10-17,12:48:27.000,290,11055084,-795,0,1697546906,13045.43044797,80.77097540999966,54377.217264 2023-10-17,12:48:28.000,290,11055045,-795,0,1697546907,13045.416975349995,80.83441758000117,54377.2871352 2023-10-17,12:48:29.000,290,11055016,-795,0,1697546908,13045.416975349995,80.85556496999925,54377.32207080001 2023-10-17,12:48:30.000,290,11055053,-795,0,1697546909,13045.44392058999,80.86966322999797,54377.34303216001 2023-10-17,12:48:31.000,290,11055058,-795,0,1697546910,13045.4506569,80.95425279000483,54377.398929120005 2023-10-17,12:48:32.000,290,11055001,-795,0,1697546911,13045.40350272999,80.96130192000419,54377.21027688 2023-10-17,12:48:33.000,290,11055015,-795,0,1697546912,13045.416975349995,81.03179321999778,54377.22425112001 2023-10-17,12:48:34.000,290,11055061,-795,0,1697546913,13045.457393209996,81.03884235000442,54377.23822536 2023-10-17,12:48:35.000,290,11055040,-795,0,1697546914,13045.437184279996,81.109333649998,54377.231238240005 2023-10-17,12:48:36.000,290,11054985,-795,0,1697546915,13045.46412951999,81.11638278000464,54377.10547008001 2023-10-17,12:48:37.000,290,11055043,-795,0,1697546916,13045.53149262,81.11638278000464,54377.20328976001 2023-10-17,12:48:38.000,290,11055026,-795,0,1697546917,13045.578646789996,81.123431910004,54377.25219960001 2023-10-17,12:48:39.000,290,11055023,-795,0,1697546918,13045.605592029991,81.109333649998,54377.26617384 2023-10-17,12:48:40.000,290,11054985,-795,0,1697546919,13045.693164060001,81.14457930000208,54377.23822536 2023-10-17,12:48:41.000,290,11055009,-795,0,1697546920,13045.625800959991,81.15162843000144,54377.112457200004 2023-10-17,12:48:42.000,290,11055055,-795,0,1697546921,13045.720109299997,81.123431910004,54377.02861176 2023-10-17,12:48:43.000,290,11055023,-795,0,1697546922,13045.787472399992,81.18687407999823,54377.11944432 2023-10-17,12:48:44.000,290,11055061,-795,0,1697546923,13045.895253360002,81.16572669000016,54377.1473928 2023-10-17,12:48:45.000,290,11055023,-795,0,1697546924,13045.915462290002,81.13753017000272,54377.182328400006 2023-10-17,12:48:46.000,290,11055025,-795,0,1697546925,13046.003034319998,81.13048104000336,54377.161367040004 2023-10-17,12:48:47.000,290,11055042,-795,0,1697546926,13046.036715869988,81.123431910004,54377.182328400006 2023-10-17,12:48:48.000,290,11055060,-795,0,1697546927,13046.178178379989,81.08113713000057,54377.21027688 2023-10-17,12:48:49.000,290,11055037,-795,0,1697546928,13046.164705759998,81.09523538999929,54377.25219960001 2023-10-17,12:48:50.000,290,11055033,-795,0,1697546929,13046.245541479999,81.06703887000185,54377.133418560006 2023-10-17,12:48:51.000,290,11055024,-795,0,1697546930,13046.265750409999,81.04589148000377,54377.112457200004 2023-10-17,12:48:52.000,290,11055011,-795,0,1697546931,13046.29943195999,81.03884235000442,54377.133418560006 2023-10-17,12:48:53.000,290,11055045,-795,0,1697546932,13046.373531369994,81.02474408999842,54377.19630264 2023-10-17,12:48:54.000,290,11055026,-795,0,1697546933,13046.454367089995,80.94015452999884,54377.31508368 2023-10-17,12:48:55.000,290,11055034,-795,0,1697546934,13046.46783971,80.9472036599982,54377.2871352 2023-10-17,12:48:56.000,290,11055013,-795,0,1697546935,13046.46783971,80.9119580100014,54377.23822536 2023-10-17,12:48:57.000,290,11054975,-795,0,1697546936,13046.5284665,80.8767123600046,54377.31508368 2023-10-17,12:48:58.000,290,11055067,-795,0,1697546937,13046.535202809995,80.85556496999925,54377.26617384 2023-10-17,12:48:59.000,290,11055038,-795,0,1697546938,13046.62277483999,80.82736845000181,54377.231238240005 2023-10-17,12:49:00.000,290,11055052,-795,0,1697546939,13046.46783971,80.79212279999774,54377.30809656 2023-10-17,12:49:01.000,290,11055046,-795,0,1697546940,13046.62277483999,80.77802453999902,54377.217264 2023-10-17,12:49:02.000,290,11055043,-795,0,1697546941,13046.676665319996,80.70753323999816,54377.31508368 2023-10-17,12:49:03.000,290,11055013,-795,0,1697546942,13046.69013794,80.67228759000136,54377.40591624 2023-10-17,12:49:04.000,290,11054987,-795,0,1697546943,13046.717083179996,80.62999280999793,54377.41989048001 2023-10-17,12:49:05.000,290,11054983,-795,0,1697546944,13046.676665319996,80.59474716000113,54377.30809656 2023-10-17,12:49:06.000,290,11055030,-795,0,1697546945,13046.68340162999,80.58064890000242,54377.30809656 2023-10-17,12:49:07.000,290,11054994,-795,0,1697546946,13046.69013794,80.51015760000155,54377.350019280006 2023-10-17,12:49:08.000,290,11055065,-795,0,1697546947,13046.723819489991,80.4537645599994,54377.43386472 2023-10-17,12:49:09.000,290,11055009,-795,0,1697546948,13046.757501039996,80.4537645599994,54377.46181320001 2023-10-17,12:49:10.000,290,11055102,-795,0,1697546949,13046.71034687,80.39737152000453,54377.51072304001 2023-10-17,12:49:11.000,290,11055039,-795,0,1697546950,13046.703610559991,80.36917499999981,54377.51072304001 2023-10-17,12:49:12.000,290,11055032,-795,0,1697546951,13046.595829599995,80.3550767400011,54377.447838960004 2023-10-17,12:49:13.000,290,11055013,-795,0,1697546952,13046.58909329,80.32688022000366,54377.43386472 2023-10-17,12:49:14.000,290,11055030,-795,0,1697546953,13046.52173018999,80.27048718000151,54377.447838960004 2023-10-17,12:49:15.000,290,11055013,-795,0,1697546954,13046.454367089995,80.22819239999808,54377.38495488 2023-10-17,12:49:16.000,290,11055046,-795,0,1697546955,13046.33984981999,80.21409413999936,54377.329057920004 2023-10-17,12:49:17.000,290,11055017,-795,0,1697546956,13046.25901409999,80.22114326999872,54377.3570064 2023-10-17,12:49:18.000,290,11055017,-795,0,1697546957,13046.211859929994,80.20704501,54377.3570064 2023-10-17,12:49:19.000,290,11055040,-755,0,1697546958,13046.198387309989,80.22114326999872,54377.468800320006 2023-10-17,12:49:20.000,290,11055033,-795,0,1697546959,13046.070397419993,80.19294675000128,54377.48277456 2023-10-17,12:49:21.000,290,11055024,-795,0,1697546960,13045.969352769993,80.22114326999872,54377.4268776 2023-10-17,12:49:22.000,290,11055074,-795,0,1697546961,13045.848099189992,80.22114326999872,54377.31508368 2023-10-17,12:49:23.000,290,11055037,-795,0,1697546962,13045.800945019997,80.29163456999959,54377.32207080001 2023-10-17,12:49:24.000,290,11055033,-795,0,1697546963,13045.740318229997,80.27753631000087,54377.39194200001 2023-10-17,12:49:25.000,290,11055032,-795,0,1697546964,13045.625800959991,80.31278195999766,54377.37098064001 2023-10-17,12:49:26.000,290,11055003,-795,0,1697546965,13045.497811069996,80.32688022000366,54377.34303216001 2023-10-17,12:49:27.000,290,11055025,-795,0,1697546966,13045.46412951999,80.34802761000174,54377.37098064001 2023-10-17,12:49:28.000,290,11055026,-795,0,1697546967,13045.36982118,80.39737152000453,54377.37796776 2023-10-17,12:49:29.000,290,11055007,-795,0,1697546968,13045.255303909995,80.46081368999876,54377.34303216001 2023-10-17,12:49:30.000,290,11055043,-795,0,1697546969,13045.154259259994,80.44671543000004,54377.37098064001 2023-10-17,12:49:31.000,290,11055076,-795,0,1697546970,13045.006060439999,80.53835411999898,54377.27316096001 2023-10-17,12:49:32.000,290,11055057,-795,0,1697546971,13044.945433649998,80.52425586000027,54377.22425112001 2023-10-17,12:49:33.000,290,11055031,-795,0,1697546972,13044.925224719998,80.59474716000113,54377.36399352 2023-10-17,12:49:34.000,290,11055030,-795,0,1697546973,13044.851125309993,80.60884541999985,54377.3570064 2023-10-17,12:49:35.000,290,11055054,-795,0,1697546974,13044.770289589993,80.72163150000415,54377.31508368 2023-10-17,12:49:36.000,290,11055005,-795,0,1697546975,13044.649036009992,80.70753323999816,54377.19630264 2023-10-17,12:49:37.000,290,11055023,-795,0,1697546976,13044.689453869993,80.75687715000095,54377.182328400006 2023-10-17,12:49:38.000,290,11055021,-795,0,1697546977,13044.675981250002,80.84146671000053,54377.161367040004 2023-10-17,12:49:39.000,290,11055024,-795,0,1697546978,13044.608618149992,80.89081062000332,54377.112457200004 2023-10-17,12:49:40.000,290,11055022,-795,0,1697546979,13044.622090769997,80.92605627000012,54377.182328400006 2023-10-17,12:49:41.000,290,11055052,-795,0,1697546980,13044.554727670002,80.94015452999884,54377.09848296 2023-10-17,12:49:42.000,290,11055006,-795,0,1697546981,13044.561463979997,81.02474408999842,54377.09848296 2023-10-17,12:49:43.000,290,11055000,-795,0,1697546982,13044.628827079992,81.10228451999865,54377.161367040004 2023-10-17,12:49:44.000,290,11055038,-795,0,1697546983,13044.649036009992,81.09523538999929,54377.161367040004 2023-10-17,12:49:45.000,290,11055004,-795,0,1697546984,13044.649036009992,81.17277581999952,54377.09149584 2023-10-17,12:49:46.000,290,11055072,-795,0,1697546985,13044.669244939992,81.20097234000423,54377.014637520006 2023-10-17,12:49:47.000,290,11055057,-795,0,1697546986,13044.709662799993,81.26441450999846,54377.00765040001 2023-10-17,12:49:48.000,290,11054991,-795,0,1697546987,13044.803971139998,81.24326712000038,54377.09149584 2023-10-17,12:49:49.000,290,11055017,-795,0,1697546988,13044.851125309993,81.31375842000125,54377.08450872001 2023-10-17,12:49:50.000,290,11055082,-795,0,1697546989,13044.992587819994,81.31375842000125,54377.11944432 2023-10-17,12:49:51.000,290,11055029,-795,0,1697546990,13045.053214609994,81.36310233000404,54377.133418560006 2023-10-17,12:49:52.000,290,11055023,-795,0,1697546991,13045.10710509,81.32785667999997,54377.02861176 2023-10-17,12:49:53.000,290,11055054,-795,0,1697546992,13045.214886049995,81.3701514600034,54377.02162464 2023-10-17,12:49:54.000,290,11055081,-795,0,1697546993,13045.32940332,81.3701514600034,54376.9727148 2023-10-17,12:49:55.000,290,11054994,-795,0,1697546994,13045.41023904,81.39834798000084,54376.93079208 2023-10-17,12:49:56.000,290,11055031,-795,0,1697546995,13045.571910480001,81.4053971100002,54376.965727680006 2023-10-17,12:49:57.000,290,11055057,-795,0,1697546996,13045.666218819992,81.4053971100002,54376.95874056001 2023-10-17,12:49:58.000,290,11055043,-795,0,1697546997,13045.821153949997,81.37720059000276,54377.11944432 2023-10-17,12:49:59.000,290,11055049,-795,0,1697546998,13045.949143839993,81.39129885000148,54377.17534128001 2023-10-17,12:50:00.000,290,11055016,-795,0,1697546999,13046.050188489993,81.33490580999933,54377.042586 2023-10-17,12:50:01.000,290,11055005,-795,0,1697547000,13046.036715869988,81.32080755000061,54377.07053448 2023-10-17,12:50:02.000,290,11055048,-795,0,1697547001,13046.171442069994,81.33490580999933,54376.95175344 2023-10-17,12:50:03.000,290,11055013,-795,0,1697547002,13046.292695649994,81.30670929000189,54377.042586 2023-10-17,12:50:04.000,290,11055037,-795,0,1697547003,13046.393740299995,81.28556190000381,54377.04957312 2023-10-17,12:50:05.000,290,11055057,-795,0,1697547004,13046.535202809995,81.2221197300023,54377.18931552 2023-10-17,12:50:06.000,290,11055018,-795,0,1697547005,13046.64298376999,81.13753017000272,54377.24521248 2023-10-17,12:50:07.000,290,11055040,-795,0,1697547006,13046.66319269999,81.11638278000464,54377.182328400006 2023-10-17,12:50:08.000,290,11055004,-795,0,1697547007,13046.784446279991,81.09523538999929,54377.25219960001 2023-10-17,12:50:09.000,290,11055049,-795,0,1697547008,13046.791182590001,81.08113713000057,54377.27316096001 2023-10-17,12:50:10.000,290,11054996,-795,0,1697547009,13046.845073069991,81.01769495999906,54377.301109440006 2023-10-17,12:50:11.000,290,11055053,-795,0,1697547010,13046.851809380001,80.99654757000098,54377.23822536 2023-10-17,12:50:12.000,290,11055026,-795,0,1697547011,13046.851809380001,80.95425279000483,54377.217264 2023-10-17,12:50:13.000,290,11055032,-795,0,1697547012,13046.919172479997,80.93310539999948,54377.40591624 2023-10-17,12:50:14.000,290,11055032,-795,0,1697547013,13046.959590339997,80.8767123600046,54377.43386472 2023-10-17,12:50:15.000,290,11055047,-795,0,1697547014,13046.939381409997,80.89785975000268,54377.40591624 2023-10-17,12:50:16.000,290,11055022,-795,0,1697547015,13046.925908789992,80.82031932000245,54377.350019280006 2023-10-17,12:50:17.000,290,11055034,-795,0,1697547016,13046.905699859992,80.79917193000438,54377.41290336 2023-10-17,12:50:18.000,290,11055051,-795,0,1697547017,13046.885490929992,80.7639262800003,54377.4268776 2023-10-17,12:50:19.000,290,11054999,-795,0,1697547018,13046.851809380001,80.73572976000287,54377.45482608 2023-10-17,12:50:20.000,290,11055048,-755,0,1697547019,13046.797918899996,80.74277889000223,54377.48976168001 2023-10-17,12:50:21.000,290,11055028,-795,0,1697547020,13046.744028419991,80.71458237000479,54377.44085184001 2023-10-17,12:50:22.000,290,11055079,-795,0,1697547021,13046.66992901,80.68638585000008,54377.447838960004 2023-10-17,12:50:23.000,290,11055040,-795,0,1697547022,13046.66319269999,80.71458237000479,54377.517710160006 2023-10-17,12:50:24.000,290,11055038,-795,0,1697547023,13046.54193911999,80.74277889000223,54377.566620000005 2023-10-17,12:50:25.000,290,11055053,-795,0,1697547024,13046.454367089995,80.63704194000456,54377.54565864 2023-10-17,12:50:26.000,290,11055016,-795,0,1697547025,13046.353322439994,80.7004841099988,54377.48976168001 2023-10-17,12:50:27.000,290,11055050,-795,0,1697547026,13046.218596239989,80.73572976000287,54377.39194200001 2023-10-17,12:50:28.000,290,11054985,-795,0,1697547027,13046.178178379989,80.72868063000351,54377.53867152001 2023-10-17,12:50:29.000,290,11055038,-795,0,1697547028,13046.083870039998,80.77802453999902,54377.57360712 2023-10-17,12:50:30.000,290,11055040,-795,0,1697547029,13045.989561699993,80.7639262800003,54377.615529840004 2023-10-17,12:50:31.000,290,11055053,-795,0,1697547030,13045.908725979993,80.79212279999774,54377.6015556 2023-10-17,12:50:32.000,290,11055007,-795,0,1697547031,13045.800945019997,80.79917193000438,54377.5316844 2023-10-17,12:50:33.000,290,11055013,-795,0,1697547032,13045.699900369997,80.89785975000268,54377.59456848 2023-10-17,12:50:34.000,290,11055042,-795,0,1697547033,13045.632537270001,80.91900714000076,54377.57360712 2023-10-17,12:50:35.000,290,11055007,-795,0,1697547034,13045.558437859996,80.95425279000483,54377.5316844 2023-10-17,12:50:36.000,290,11055008,-755,0,1697547035,13045.524756309991,81.02474408999842,54377.57360712 2023-10-17,12:50:37.000,290,11055056,-795,0,1697547036,13045.437184279996,81.02474408999842,54377.57360712 2023-10-17,12:50:38.000,290,11055090,-795,0,1697547037,13045.396766419995,81.06703887000185,54377.51072304001 2023-10-17,12:50:39.000,290,11055038,-795,0,1697547038,13045.356348559995,81.07408800000121,54377.60854272001 2023-10-17,12:50:40.000,290,11055025,-795,0,1697547039,13045.30919439,81.13753017000272,54377.54565864 2023-10-17,12:50:41.000,290,11055032,-795,0,1697547040,13045.275512839995,81.13048104000336,54377.55264576 2023-10-17,12:50:42.000,290,11055047,-795,0,1697547041,13045.22162235999,81.17982494999887,54377.44085184001 2023-10-17,12:50:43.000,290,11055040,-795,0,1697547042,13045.14752295,81.19392321000487,54377.41989048001 2023-10-17,12:50:44.000,290,11055046,-795,0,1697547043,13045.16099556999,81.2573653799991,54377.4268776 2023-10-17,12:50:45.000,290,11055013,-795,0,1697547044,13045.174468189995,81.2573653799991,54377.566620000005 2023-10-17,12:50:46.000,290,11054997,-795,0,1697547045,13045.194677119995,81.29966016000253,54377.55264576 2023-10-17,12:50:47.000,290,11055042,-795,0,1697547046,13045.12731402,81.30670929000189,54377.55264576 2023-10-17,12:50:48.000,290,11054991,-795,0,1697547047,13045.12731402,81.38424972000212,54377.468800320006 2023-10-17,12:50:49.000,290,11054974,-795,0,1697547048,13045.14078663999,81.41244623999955,54377.50373592 2023-10-17,12:50:50.000,290,11055018,-795,0,1697547049,13045.174468189995,81.39129885000148,54377.51072304001 2023-10-17,12:50:51.000,290,11055049,-795,0,1697547050,13045.16773188,81.4053971100002,54377.37796776 2023-10-17,12:50:52.000,290,11055071,-795,0,1697547051,13045.16773188,81.41949536999891,54377.398929120005 2023-10-17,12:50:53.000,290,11055041,-795,0,1697547052,13045.235094979995,81.42654449999827,54377.496748800004 2023-10-17,12:50:54.000,290,11055058,-795,0,1697547053,13045.315930699995,81.44769189000363,54377.517710160006 2023-10-17,12:50:55.000,290,11055052,-795,0,1697547054,13045.336139629995,81.5040849299985,54377.447838960004 2023-10-17,12:50:56.000,290,11055012,-795,0,1697547055,13045.32940332,81.46179015000234,54377.38495488 2023-10-17,12:50:57.000,290,11054940,-795,0,1697547056,13045.43044797,81.44769189000363,54377.350019280006 2023-10-17,12:50:58.000,290,11055054,-795,0,1697547057,13045.497811069996,81.44064276000427,54377.398929120005 2023-10-17,12:50:59.000,290,11055045,-795,0,1697547058,13045.598855719996,81.42654449999827,54377.3570064 2023-10-17,12:51:00.000,290,11055013,-795,0,1697547059,13045.612328340001,81.37720059000276,54377.41989048001 2023-10-17,12:51:01.000,290,11055047,-795,0,1697547060,13045.686427749992,81.38424972000212,54377.350019280006 2023-10-17,12:51:02.000,290,11055023,-795,0,1697547061,13045.753790850002,81.34195493999869,54377.26617384 2023-10-17,12:51:03.000,290,11055023,-795,0,1697547062,13045.827890259992,81.25031624999974,54377.21027688 2023-10-17,12:51:04.000,290,11054958,-795,0,1697547063,13045.962616459998,81.27146363999782,54377.36399352 2023-10-17,12:51:05.000,290,11055054,-795,0,1697547064,13045.996298010003,81.22916886000166,54377.34303216001 2023-10-17,12:51:06.000,290,11055055,-795,0,1697547065,13046.036715869988,81.17982494999887,54377.26617384 2023-10-17,12:51:07.000,290,11055059,-795,0,1697547066,13046.157969449989,81.123431910004,54377.161367040004 2023-10-17,12:51:08.000,290,11055000,-795,0,1697547067,13046.218596239989,81.0599897400025,54377.3570064 2023-10-17,12:51:09.000,290,11055019,-795,0,1697547068,13046.333113509994,81.0106458299997,54377.350019280006 2023-10-17,12:51:10.000,290,11055059,-795,0,1697547069,13046.413949229995,80.98244931000227,54377.37796776 2023-10-17,12:51:11.000,290,11054986,-795,0,1697547070,13046.474576019995,80.89785975000268,54377.3570064 2023-10-17,12:51:12.000,290,11055010,-795,0,1697547071,13046.494784949995,80.8132701900031,54377.27316096001 2023-10-17,12:51:13.000,290,11054975,-795,0,1697547072,13046.58909329,80.79917193000438,54377.2871352 2023-10-17,12:51:14.000,290,11055032,-795,0,1697547073,13046.62277483999,80.68638585000008,54377.34303216001 2023-10-17,12:51:15.000,290,11055049,-795,0,1697547074,13046.66319269999,80.65114020000328,54377.2871352 2023-10-17,12:51:16.000,290,11055044,-795,0,1697547075,13046.60930222,80.59474716000113,54377.24521248 2023-10-17,12:51:17.000,290,11055055,-795,0,1697547076,13046.62951115,80.5524523799977,54377.18931552 2023-10-17,12:51:18.000,290,11055042,-795,0,1697547077,13046.64298376999,80.50310847000219,54377.33604504 2023-10-17,12:51:19.000,290,11055054,-795,0,1697547078,13046.676665319996,80.43966630000068,54377.29412232001 2023-10-17,12:51:20.000,290,11055041,-795,0,1697547079,13046.717083179996,80.38327325999853,54377.3570064 2023-10-17,12:51:21.000,290,11055009,-795,0,1697547080,13046.66992901,80.3550767400011,54377.29412232001 2023-10-17,12:51:22.000,290,11054971,-795,0,1697547081,13046.62277483999,80.32688022000366,54377.21027688 2023-10-17,12:51:23.000,290,11055039,-795,0,1697547082,13046.575620669995,80.25638892000279,54377.25219960001 2023-10-17,12:51:24.000,290,11055052,-795,0,1697547083,13046.56214804999,80.23524153000471,54377.350019280006 2023-10-17,12:51:25.000,290,11054973,-795,0,1697547084,13046.58909329,80.21409413999936,54377.36399352 2023-10-17,12:51:26.000,290,11055030,-795,0,1697547085,13046.50825757,80.19999588000064,54377.32207080001 2023-10-17,12:51:27.000,290,11054999,-795,0,1697547086,13046.48804864,80.22819239999808,54377.25918672 2023-10-17,12:51:28.000,290,11054982,-795,0,1697547087,13046.48131232999,80.22819239999808,54377.398929120005 2023-10-17,12:51:29.000,290,11055042,-795,0,1697547088,13046.42068553999,80.25638892000279,54377.329057920004 2023-10-17,12:51:30.000,290,11054998,-795,0,1697547089,13046.38026767999,80.25638892000279,54377.3570064 2023-10-17,12:51:31.000,290,11055003,-795,0,1697547090,13046.3263772,80.29163456999959,54377.23822536 2023-10-17,12:51:32.000,290,11055052,-795,0,1697547091,13046.265750409999,80.3057328299983,54377.20328976001 2023-10-17,12:51:33.000,290,11055031,-795,0,1697547092,13046.306168269999,80.34097848000238,54377.37098064001 2023-10-17,12:51:34.000,290,11055012,-795,0,1697547093,13046.252277789994,80.39032238999789,54377.37796776 2023-10-17,12:51:35.000,290,11055011,-795,0,1697547094,13046.238805169989,80.46081368999876,54377.398929120005 2023-10-17,12:51:36.000,290,11055010,-795,0,1697547095,13046.104078969998,80.48196108000411,54377.329057920004 2023-10-17,12:51:37.000,290,11055035,-795,0,1697547096,13046.097342659988,80.61589454999921,54377.280148080004 2023-10-17,12:51:38.000,290,11055016,-795,0,1697547097,13046.124287899998,80.59474716000113,54377.37098064001 2023-10-17,12:51:39.000,290,11055056,-795,0,1697547098,13046.070397419993,80.65114020000328,54377.36399352 2023-10-17,12:51:40.000,290,11055063,-795,0,1697547099,13046.070397419993,80.70753323999816,54377.37796776 2023-10-17,12:51:41.000,290,11054998,-795,0,1697547100,13046.016506939988,80.77097540999966,54377.2871352 2023-10-17,12:51:42.000,290,11055024,-795,0,1697547101,13046.023243249998,80.79917193000438,54377.301109440006 2023-10-17,12:51:43.000,290,11055034,-795,0,1697547102,13046.029979559993,80.8767123600046,54377.37098064001 2023-10-17,12:51:44.000,290,11055059,-795,0,1697547103,13046.023243249998,80.92605627000012,54377.37098064001 2023-10-17,12:51:45.000,290,11055067,-795,0,1697547104,13045.969352769993,80.95425279000483,54377.33604504 2023-10-17,12:51:46.000,290,11055041,-795,0,1697547105,13045.908725979993,80.98949844000163,54377.22425112001 2023-10-17,12:51:47.000,290,11055059,-795,0,1697547106,13045.908725979993,81.03884235000442,54377.20328976001 2023-10-17,12:51:48.000,290,11055035,-795,0,1697547107,13045.962616459998,81.04589148000377,54377.30809656 2023-10-17,12:51:49.000,290,11055056,-795,0,1697547108,13045.962616459998,81.08818625999993,54377.37796776 2023-10-17,12:51:50.000,290,11055012,-795,0,1697547109,13045.976089080003,81.123431910004,54377.350019280006 2023-10-17,12:51:51.000,290,11055019,-795,0,1697547110,13045.989561699993,81.16572669000016,54377.37796776 2023-10-17,12:51:52.000,290,11055035,-795,0,1697547111,13045.969352769993,81.17982494999887,54377.26617384 2023-10-17,12:51:53.000,290,11054985,-795,0,1697547112,13045.982825389998,81.24326712000038,54377.2871352 2023-10-17,12:51:54.000,290,11055053,-795,0,1697547113,13046.016506939988,81.22916886000166,54377.19630264 2023-10-17,12:51:55.000,290,11055074,-795,0,1697547114,13046.097342659988,81.2573653799991,54377.24521248 2023-10-17,12:51:56.000,290,11055026,-795,0,1697547115,13046.117551589989,81.30670929000189,54377.25219960001 2023-10-17,12:51:57.000,290,11054984,-795,0,1697547116,13046.164705759998,81.29966016000253,54377.17534128001 2023-10-17,12:51:58.000,290,11055004,-795,0,1697547117,13046.205123619999,81.29261103000317,54377.17534128001 2023-10-17,12:51:59.000,290,11055043,-795,0,1697547118,13046.333113509994,81.31375842000125,54377.280148080004 2023-10-17,12:52:00.000,290,11055008,-795,0,1697547119,13046.33984981999,81.28556190000381,54377.23822536 2023-10-17,12:52:01.000,290,11055031,-795,0,1697547120,13046.31964088999,81.32080755000061,54377.16835416 2023-10-17,12:52:02.000,290,11055039,-795,0,1697547121,13046.353322439994,81.32785667999997,54377.0775216 2023-10-17,12:52:03.000,290,11055017,-795,0,1697547122,13046.454367089995,81.38424972000212,54377.112457200004 2023-10-17,12:52:04.000,290,11055056,-795,0,1697547123,13046.42068553999,81.35605320000468,54377.11944432 2023-10-17,12:52:05.000,290,11055032,-795,0,1697547124,13046.58235697999,81.38424972000212,54377.17534128001 2023-10-17,12:52:06.000,290,11055016,-795,0,1697547125,13046.58909329,81.37720059000276,54377.23822536 2023-10-17,12:52:07.000,290,11054983,-795,0,1697547126,13046.69013794,81.41949536999891,54377.11944432 2023-10-17,12:52:08.000,290,11055057,-795,0,1697547127,13046.737292109996,81.4335936300049,54377.14040568 2023-10-17,12:52:09.000,290,11055027,-795,0,1697547128,13046.757501039996,81.41949536999891,54377.19630264 2023-10-17,12:52:10.000,290,11055026,-795,0,1697547129,13046.845073069991,81.44769189000363,54377.20328976001 2023-10-17,12:52:11.000,290,11055064,-795,0,1697547130,13046.818127829996,81.48293754000042,54377.133418560006 2023-10-17,12:52:12.000,290,11055025,-795,0,1697547131,13046.878754619996,81.46179015000234,54377.112457200004 2023-10-17,12:52:13.000,290,11055029,-795,0,1697547132,13046.973062960002,81.4688392800017,54377.31508368 2023-10-17,12:52:14.000,290,11055041,-795,0,1697547133,13047.040426059997,81.49703579999914,54377.37098064001 2023-10-17,12:52:15.000,290,11054990,-795,0,1697547134,13047.040426059997,81.51113405999786,54377.29412232001 2023-10-17,12:52:16.000,290,11055015,-795,0,1697547135,13047.026953439992,81.49703579999914,54377.217264 2023-10-17,12:52:17.000,290,11054982,-795,0,1697547136,13047.060634989997,81.49703579999914,54377.2871352 2023-10-17,12:52:18.000,290,11055015,-795,0,1697547137,13047.101052849997,81.47588841000106,54377.27316096001 2023-10-17,12:52:19.000,290,11055029,-795,0,1697547138,13047.101052849997,81.5040849299985,54377.40591624 2023-10-17,12:52:20.000,290,11054997,-795,0,1697547139,13047.121261779997,81.51818319000449,54377.45482608 2023-10-17,12:52:21.000,290,11055026,-795,0,1697547140,13047.074107610002,81.5675271,54377.31508368 2023-10-17,12:52:22.000,290,11055074,-795,0,1697547141,13047.074107610002,81.58162535999872,54377.34303216001 2023-10-17,12:52:23.000,290,11055042,-795,0,1697547142,13047.101052849997,81.6168710100028,54377.447838960004 2023-10-17,12:52:24.000,290,11055076,-795,0,1697547143,13047.121261779997,81.60277275000408,54377.46181320001 2023-10-17,12:52:25.000,290,11054998,-795,0,1697547144,13047.067371299992,81.63096927000151,54377.45482608 2023-10-17,12:52:26.000,290,11055028,-795,0,1697547145,13047.047162369992,81.63801840000087,54377.4268776 2023-10-17,12:52:27.000,290,11055060,-795,0,1697547146,13047.040426059997,81.70850970000174,54377.34303216001 2023-10-17,12:52:28.000,290,11055005,-795,0,1697547147,13047.033689750002,81.65916578999895,54377.43386472 2023-10-17,12:52:29.000,290,11055002,-795,0,1697547148,13047.020217129997,81.65211665999959,54377.48277456 2023-10-17,12:52:30.000,290,11055023,-795,0,1697547149,13047.047162369992,81.65916578999895,54377.46181320001 2023-10-17,12:52:31.000,290,11055064,-795,0,1697547150,13047.053898680002,81.64506753000023,54377.54565864 2023-10-17,12:52:32.000,290,11054980,-795,0,1697547151,13047.047162369992,81.63801840000087,54377.398929120005 2023-10-17,12:52:33.000,290,11055015,-795,0,1697547152,13047.033689750002,81.66621491999831,54377.47578744 2023-10-17,12:52:34.000,290,11055068,-795,0,1697547153,13047.040426059997,81.63801840000087,54377.43386472 2023-10-17,12:52:35.000,290,11055042,-795,0,1697547154,13047.047162369992,81.64506753000023,54377.47578744 2023-10-17,12:52:36.000,290,11055017,-795,0,1697547155,13047.026953439992,81.63096927000151,54377.41290336 2023-10-17,12:52:37.000,290,11054993,-795,0,1697547156,13047.006744509992,81.63096927000151,54377.45482608 2023-10-17,12:52:38.000,290,11054991,-795,0,1697547157,13047.053898680002,81.63096927000151,54377.53867152001 2023-10-17,12:52:39.000,290,11055017,-795,0,1697547158,13047.033689750002,81.60982188000344,54377.65046544 2023-10-17,12:52:40.000,290,11054994,-795,0,1697547159,13047.000008199997,81.62392014000216,54377.62251696 2023-10-17,12:52:41.000,290,11055092,-795,0,1697547160,13046.959590339997,81.58162535999872,54377.59456848 2023-10-17,12:52:42.000,290,11054991,-795,0,1697547161,13046.905699859992,81.58867448999808,54377.496748800004 2023-10-17,12:52:43.000,290,11054993,-795,0,1697547162,13046.885490929992,81.59572362000472,54377.48976168001 2023-10-17,12:52:44.000,290,11055059,-715,0,1697547163,13046.912436170001,81.58162535999872,54377.57360712 2023-10-17,12:52:45.000,290,11055025,-795,0,1697547164,13046.885490929992,81.56047797000065,54377.65046544 2023-10-17,12:52:46.000,290,11055044,-795,0,1697547165,13046.824864139991,81.56047797000065,54377.58758136001 2023-10-17,12:52:47.000,290,11055053,-795,0,1697547166,13046.784446279991,81.53228145000321,54377.566620000005 2023-10-17,12:52:48.000,290,11054948,-795,0,1697547167,13046.804655209991,81.5040849299985,54377.6015556 2023-10-17,12:52:49.000,290,11055019,-795,0,1697547168,13046.737292109996,81.51818319000449,54377.6015556 2023-10-17,12:52:50.000,290,11055032,-795,0,1697547169,13046.696874249996,81.48293754000042,54377.636491200006 2023-10-17,12:52:51.000,290,11055059,-795,0,1697547170,13046.64298376999,81.45474102000298,54377.50373592 2023-10-17,12:52:52.000,290,11055040,-795,0,1697547171,13046.60930222,81.44064276000427,54377.48976168001 2023-10-17,12:52:53.000,290,11055031,-795,0,1697547172,13046.64972008,81.39129885000148,54377.64347832 2023-10-17,12:52:54.000,290,11055067,-795,0,1697547173,13046.636247459996,81.33490580999933,54377.664439680004 2023-10-17,12:52:55.000,290,11055008,-795,0,1697547174,13046.62277483999,81.33490580999933,54377.58059424 2023-10-17,12:52:56.000,290,11054982,-795,0,1697547175,13046.555411739995,81.27851277000445,54377.496748800004 2023-10-17,12:52:57.000,290,11054978,-795,0,1697547176,13046.56888436,81.21507060000295,54377.48976168001 2023-10-17,12:52:58.000,290,11055016,-795,0,1697547177,13046.54193911999,81.2573653799991,54377.468800320006 2023-10-17,12:52:59.000,290,11055047,-795,0,1697547178,13046.56214804999,81.11638278000464,54377.496748800004 2023-10-17,12:53:00.000,290,11055025,-795,0,1697547179,13046.5284665,81.08818625999993,54377.55264576 2023-10-17,12:53:01.000,290,11055043,-795,0,1697547180,13046.50825757,81.09523538999929,54377.468800320006 2023-10-17,12:53:02.000,290,11055068,-795,0,1697547181,13046.48131232999,81.03884235000442,54377.48277456 2023-10-17,12:53:03.000,290,11055046,-795,0,1697547182,13046.54867543,80.98244931000227,54377.53867152001 2023-10-17,12:53:04.000,290,11055010,-795,0,1697547183,13046.56214804999,80.95425279000483,54377.43386472 2023-10-17,12:53:05.000,290,11055078,-795,0,1697547184,13046.48131232999,80.8767123600046,54377.26617384 2023-10-17,12:53:06.000,290,11055045,-795,0,1697547185,13046.50152125999,80.86261409999861,54377.329057920004 2023-10-17,12:53:07.000,290,11054980,-795,0,1697547186,13046.5284665,80.84146671000053,54377.24521248 2023-10-17,12:53:08.000,290,11055017,-795,0,1697547187,13046.48804864,80.80622106000374,54377.44085184001 2023-10-17,12:53:09.000,290,11055046,-795,0,1697547188,13046.535202809995,80.72868063000351,54377.447838960004 2023-10-17,12:53:10.000,290,11055038,-795,0,1697547189,13046.555411739995,80.7004841099988,54377.47578744 2023-10-17,12:53:11.000,290,11055009,-795,0,1697547190,13046.535202809995,80.67933672000072,54377.496748800004 2023-10-17,12:53:12.000,290,11054977,-795,0,1697547191,13046.48804864,80.64409107000392,54377.37796776 2023-10-17,12:53:13.000,290,11054981,-795,0,1697547192,13046.48131232999,80.65114020000328,54377.2871352 2023-10-17,12:53:14.000,290,11055037,-795,0,1697547193,13046.494784949995,80.62999280999793,54377.39194200001 2023-10-17,12:53:15.000,290,11055029,-795,0,1697547194,13046.514993879995,80.6017962900005,54377.37796776 2023-10-17,12:53:16.000,290,11055041,-795,0,1697547195,13046.50825757,80.60884541999985,54377.39194200001 2023-10-17,12:53:17.000,290,11055054,-795,0,1697547196,13046.50825757,80.63704194000456,54377.32207080001 2023-10-17,12:53:18.000,290,11055017,-795,0,1697547197,13046.50152125999,80.57359977000306,54377.36399352 2023-10-17,12:53:19.000,290,11055041,-795,0,1697547198,13046.5284665,80.58769803000177,54377.46181320001 2023-10-17,12:53:20.000,290,11055018,-795,0,1697547199,13046.5284665,80.62294367999857,54377.41989048001 2023-10-17,12:53:21.000,290,11055025,-795,0,1697547200,13046.494784949995,80.67228759000136,54377.329057920004 2023-10-17,12:53:22.000,290,11055035,-795,0,1697547201,13046.454367089995,80.67228759000136,54377.280148080004 2023-10-17,12:53:23.000,290,11055070,-795,0,1697547202,13046.46783971,80.73572976000287,54377.25219960001 2023-10-17,12:53:24.000,290,11055036,-795,0,1697547203,13046.514993879995,80.72163150000415,54377.38495488 2023-10-17,12:53:25.000,290,11055017,-795,0,1697547204,13046.494784949995,80.77097540999966,54377.41290336 2023-10-17,12:53:26.000,290,11055024,-795,0,1697547205,13046.50825757,80.7639262800003,54377.39194200001 2023-10-17,12:53:27.000,290,11055037,-795,0,1697547206,13046.44763078,80.78507366999838,54377.350019280006 2023-10-17,12:53:28.000,290,11054969,-795,0,1697547207,13046.48804864,80.84146671000053,54377.41989048001 2023-10-17,12:53:29.000,290,11055058,-795,0,1697547208,13046.514993879995,80.89081062000332,54377.36399352 2023-10-17,12:53:30.000,290,11055026,-795,0,1697547209,13046.494784949995,80.89081062000332,54377.44085184001 2023-10-17,12:53:31.000,290,11055048,-795,0,1697547210,13046.474576019995,80.97540018000291,54377.25219960001 2023-10-17,12:53:32.000,290,11055030,-795,0,1697547211,13046.42068553999,80.97540018000291,54377.29412232001 2023-10-17,12:53:33.000,290,11055011,-795,0,1697547212,13046.46783971,80.99654757000098,54377.30809656 2023-10-17,12:53:34.000,290,11055070,-795,0,1697547213,13046.54193911999,81.01769495999906,54377.48277456 2023-10-17,12:53:35.000,290,11055023,-795,0,1697547214,13046.56214804999,81.08818625999993,54377.47578744 2023-10-17,12:53:36.000,290,11055002,-795,0,1697547215,13046.50152125999,81.11638278000464,54377.50373592 2023-10-17,12:53:37.000,290,11055036,-795,0,1697547216,13046.474576019995,81.13048104000336,54377.34303216001 2023-10-17,12:53:38.000,290,11054975,-795,0,1697547217,13046.50152125999,81.13048104000336,54377.43386472 2023-10-17,12:53:39.000,290,11055037,-795,0,1697547218,13046.56214804999,81.17277581999952,54377.44085184001 2023-10-17,12:53:40.000,290,11055048,-795,0,1697547219,13046.535202809995,81.17277581999952,54377.37796776 2023-10-17,12:53:41.000,290,11055018,-795,0,1697547220,13046.575620669995,81.22916886000166,54377.40591624 2023-10-17,12:53:42.000,290,11055039,-795,0,1697547221,13046.595829599995,81.17982494999887,54377.496748800004 2023-10-17,12:53:43.000,290,11055006,-795,0,1697547222,13046.62277483999,81.20097234000423,54377.53867152001 2023-10-17,12:53:44.000,290,11054913,-795,0,1697547223,13046.66319269999,81.17277581999952,54377.53867152001 2023-10-17,12:53:45.000,290,11055029,-795,0,1697547224,13046.66992901,81.21507060000295,54377.51072304001 2023-10-17,12:53:46.000,290,11055041,-795,0,1697547225,13046.636247459996,81.19392321000487,54377.39194200001 2023-10-17,12:53:47.000,290,11055041,-795,0,1697547226,13046.656456389996,81.18687407999823,54377.3570064 2023-10-17,12:53:48.000,290,11055048,-795,0,1697547227,13046.7305558,81.11638278000464,54377.46181320001 2023-10-17,12:53:49.000,290,11055053,-795,0,1697547228,13046.811391520001,81.13048104000336,54377.5316844 2023-10-17,12:53:50.000,290,11055013,-795,0,1697547229,13046.865281999992,81.10228451999865,54377.53867152001 2023-10-17,12:53:51.000,290,11055026,-795,0,1697547230,13046.851809380001,81.06703887000185,54377.52469728 2023-10-17,12:53:52.000,290,11054980,-795,0,1697547231,13046.865281999992,81.0599897400025,54377.5316844 2023-10-17,12:53:53.000,290,11055020,-795,0,1697547232,13046.777709969996,81.08113713000057,54377.33604504 2023-10-17,12:53:54.000,290,11055018,-795,0,1697547233,13046.838336759996,80.98949844000163,54377.37098064001 2023-10-17,12:53:55.000,290,11055072,-795,0,1697547234,13046.885490929992,80.9472036599982,54377.33604504 2023-10-17,12:53:56.000,290,11055029,-795,0,1697547235,13046.919172479997,80.89081062000332,54377.45482608 2023-10-17,12:53:57.000,290,11055035,-795,0,1697547236,13046.898963549997,80.89081062000332,54377.41989048001 2023-10-17,12:53:58.000,290,11055041,-795,0,1697547237,13046.939381409997,80.85556496999925,54377.4268776 2023-10-17,12:53:59.000,290,11055031,-795,0,1697547238,13046.973062960002,80.84146671000053,54377.54565864 2023-10-17,12:54:00.000,290,11055006,-795,0,1697547239,13046.973062960002,80.82031932000245,54377.47578744 2023-10-17,12:54:01.000,290,11055028,-795,0,1697547240,13046.973062960002,80.7639262800003,54377.43386472 2023-10-17,12:54:02.000,290,11055033,-795,0,1697547241,13046.905699859992,80.73572976000287,54377.32207080001 2023-10-17,12:54:03.000,290,11055029,-795,0,1697547242,13046.946117719992,80.72163150000415,54377.350019280006 2023-10-17,12:54:04.000,290,11055042,-795,0,1697547243,13046.952854030002,80.65114020000328,54377.43386472 2023-10-17,12:54:05.000,290,11055032,-795,0,1697547244,13046.912436170001,80.62294367999857,54377.37098064001 2023-10-17,12:54:06.000,290,11055003,-795,0,1697547245,13046.851809380001,80.54540324999834,54377.29412232001 2023-10-17,12:54:07.000,290,11055085,-795,0,1697547246,13046.905699859992,80.58769803000177,54377.41989048001 2023-10-17,12:54:08.000,290,11054982,-795,0,1697547247,13046.959590339997,80.49605934000283,54377.447838960004 2023-10-17,12:54:09.000,290,11055042,-795,0,1697547248,13046.878754619996,80.48901021000347,54377.44085184001 2023-10-17,12:54:10.000,290,11055031,-795,0,1697547249,13046.872018310001,80.46081368999876,54377.44085184001 2023-10-17,12:54:11.000,290,11055031,-795,0,1697547250,13046.824864139991,80.47491195000475,54377.280148080004 2023-10-17,12:54:12.000,290,11055048,-795,0,1697547251,13046.757501039996,80.4537645599994,54377.280148080004 2023-10-17,12:54:13.000,290,11055074,-795,0,1697547252,13046.858545689996,80.46081368999876,54377.41290336 2023-10-17,12:54:14.000,290,11055065,-795,0,1697547253,13046.804655209991,80.40442065000389,54377.41989048001 2023-10-17,12:54:15.000,290,11055008,-795,0,1697547254,13046.764237349991,80.40442065000389,54377.4268776 2023-10-17,12:54:16.000,290,11055053,-795,0,1697547255,13046.703610559991,80.34097848000238,54377.34303216001 2023-10-17,12:54:17.000,290,11055033,-795,0,1697547256,13046.636247459996,80.39737152000453,54377.37098064001 2023-10-17,12:54:18.000,290,11055040,-795,0,1697547257,13046.66992901,80.40442065000389,54377.40591624 2023-10-17,12:54:19.000,290,11055062,-795,0,1697547258,13046.555411739995,80.36212587000045,54377.39194200001 2023-10-17,12:54:20.000,290,11055041,-795,0,1697547259,13046.56888436,80.34802761000174,54377.329057920004 2023-10-17,12:54:21.000,290,11055033,-795,0,1697547260,13046.514993879995,80.39737152000453,54377.37796776 2023-10-17,12:54:22.000,290,11055038,-795,0,1697547261,13046.48804864,80.41146978000324,54377.3570064 2023-10-17,12:54:23.000,290,11055058,-795,0,1697547262,13046.46783971,80.4537645599994,54377.38495488 2023-10-17,12:54:24.000,290,11055027,-795,0,1697547263,13046.46783971,80.4185189100026,54377.4268776 2023-10-17,12:54:25.000,290,11054997,-795,0,1697547264,13046.44763078,80.42556804000196,54377.398929120005 2023-10-17,12:54:26.000,290,11055054,-795,0,1697547265,13046.44763078,80.4537645599994,54377.37098064001 2023-10-17,12:54:27.000,290,11055022,-795,0,1697547266,13046.353322439994,80.48196108000411,54377.27316096001 2023-10-17,12:54:28.000,290,11055008,-795,0,1697547267,13046.393740299995,80.51015760000155,54377.25219960001 2023-10-17,12:54:29.000,290,11055077,-795,0,1697547268,13046.34658613,80.55950151000434,54377.26617384 2023-10-17,12:54:30.000,290,11055024,-795,0,1697547269,13046.393740299995,80.55950151000434,54377.398929120005 2023-10-17,12:54:31.000,290,11055016,-795,0,1697547270,13046.353322439994,80.5524523799977,54377.41989048001 2023-10-17,12:54:32.000,290,11055028,-795,0,1697547271,13046.373531369994,80.57359977000306,54377.280148080004 2023-10-17,12:54:33.000,290,11055050,-795,0,1697547272,13046.38026767999,80.5524523799977,54377.329057920004 2023-10-17,12:54:34.000,290,11054993,-795,0,1697547273,13046.38700399,80.61589454999921,54377.25219960001 2023-10-17,12:54:35.000,290,11055038,-795,0,1697547274,13046.40047660999,80.59474716000113,54377.350019280006 2023-10-17,12:54:36.000,290,11055063,-795,0,1697547275,13046.42068553999,80.62999280999793,54377.37098064001 2023-10-17,12:54:37.000,290,11055048,-795,0,1697547276,13046.46110339999,80.65818933000264,54377.30809656 2023-10-17,12:54:38.000,290,11055043,-795,0,1697547277,13046.474576019995,80.65114020000328,54377.29412232001 2023-10-17,12:54:39.000,290,11055044,-795,0,1697547278,13046.535202809995,80.68638585000008,54377.39194200001 2023-10-17,12:54:40.000,290,11054995,-795,0,1697547279,13046.60256590999,80.70753323999816,54377.38495488 2023-10-17,12:54:41.000,290,11055043,-795,0,1697547280,13046.58909329,80.69343497999944,54377.37098064001 2023-10-17,12:54:42.000,290,11054998,-795,0,1697547281,13046.56214804999,80.71458237000479,54377.20328976001 2023-10-17,12:54:43.000,290,11055013,-795,0,1697547282,13046.56214804999,80.72868063000351,54377.182328400006 2023-10-17,12:54:44.000,290,11054993,-795,0,1697547283,13046.64972008,80.72868063000351,54377.3570064 2023-10-17,12:54:45.000,290,11055048,-795,0,1697547284,13046.68340162999,80.74277889000223,54377.2871352 2023-10-17,12:54:46.000,290,11055028,-795,0,1697547285,13046.64298376999,80.77097540999966,54377.217264 2023-10-17,12:54:47.000,290,11055016,-795,0,1697547286,13046.723819489991,80.79917193000438,54377.20328976001 2023-10-17,12:54:48.000,290,11054950,-795,0,1697547287,13046.7305558,80.79917193000438,54377.21027688 2023-10-17,12:54:49.000,290,11055030,-795,0,1697547288,13046.757501039996,80.78507366999838,54377.16835416 2023-10-17,12:54:50.000,290,11055067,-795,0,1697547289,13046.764237349991,80.82031932000245,54377.21027688 2023-10-17,12:54:51.000,290,11055006,-795,0,1697547290,13046.764237349991,80.84851583999989,54377.12643144001 2023-10-17,12:54:52.000,290,11055052,-795,0,1697547291,13046.75076473,80.8767123600046,54377.14040568 2023-10-17,12:54:53.000,290,11055051,-795,0,1697547292,13046.845073069991,80.88376149000396,54377.217264 2023-10-17,12:54:54.000,290,11054965,-795,0,1697547293,13046.838336759996,80.89785975000268,54377.25918672 2023-10-17,12:54:55.000,290,11055027,-795,0,1697547294,13046.77097366,80.89081062000332,54377.17534128001 2023-10-17,12:54:56.000,290,11054993,-795,0,1697547295,13046.777709969996,80.8767123600046,54377.14040568 2023-10-17,12:54:57.000,290,11054993,-795,0,1697547296,13046.818127829996,80.89785975000268,54377.20328976001 2023-10-17,12:54:58.000,290,11055073,-795,0,1697547297,13046.804655209991,80.90490888000204,54377.26617384 2023-10-17,12:54:59.000,290,11054993,-795,0,1697547298,13046.824864139991,80.90490888000204,54377.217264 2023-10-17,12:55:00.000,290,11055036,-795,0,1697547299,13046.717083179996,80.91900714000076,54377.16835416 2023-10-17,12:55:01.000,290,11055029,-795,0,1697547300,13046.784446279991,80.94015452999884,54377.17534128001 2023-10-17,12:55:02.000,290,11055042,-795,0,1697547301,13046.757501039996,80.92605627000012,54377.27316096001 2023-10-17,12:55:03.000,290,11055045,-795,0,1697547302,13046.77097366,80.96835105000355,54377.25918672 2023-10-17,12:55:04.000,290,11055000,-795,0,1697547303,13046.791182590001,80.9472036599982,54377.29412232001 2023-10-17,12:55:05.000,290,11055060,-795,0,1697547304,13046.764237349991,80.95425279000483,54377.30809656 2023-10-17,12:55:06.000,290,11055058,-795,0,1697547305,13046.703610559991,80.90490888000204,54377.217264 2023-10-17,12:55:07.000,290,11055002,-795,0,1697547306,13046.62277483999,80.93310539999948,54377.15437992001 2023-10-17,12:55:08.000,290,11055034,-795,0,1697547307,13046.64298376999,80.94015452999884,54377.19630264 2023-10-17,12:55:09.000,290,11055062,-795,0,1697547308,13046.676665319996,80.9472036599982,54377.27316096001 2023-10-17,12:55:10.000,290,11055069,-795,0,1697547309,13046.66319269999,80.9119580100014,54377.29412232001 2023-10-17,12:55:11.000,290,11055054,-795,0,1697547310,13046.64972008,80.94015452999884,54377.30809656 2023-10-17,12:55:12.000,290,11054958,-795,0,1697547311,13046.60256590999,80.92605627000012,54377.18931552 2023-10-17,12:55:13.000,290,11055004,-795,0,1697547312,13046.595829599995,80.90490888000204,54377.20328976001 2023-10-17,12:55:14.000,290,11055082,-795,0,1697547313,13046.58235697999,80.92605627000012,54377.18931552 2023-10-17,12:55:15.000,290,11055020,-795,0,1697547314,13046.616038529995,80.92605627000012,54377.21027688 2023-10-17,12:55:16.000,290,11055013,-795,0,1697547315,13046.535202809995,80.9119580100014,54377.09848296 2023-10-17,12:55:17.000,290,11055034,-795,0,1697547316,13046.5284665,80.9119580100014,54377.09149584 2023-10-17,12:55:18.000,290,11055045,-795,0,1697547317,13046.5284665,80.9119580100014,54377.11944432 2023-10-17,12:55:19.000,290,11055020,-795,0,1697547318,13046.62951115,80.89785975000268,54377.280148080004 2023-10-17,12:55:20.000,290,11054990,-795,0,1697547319,13046.595829599995,80.90490888000204,54377.25918672 2023-10-17,12:55:21.000,290,11055058,-795,0,1697547320,13046.62951115,80.90490888000204,54377.21027688 2023-10-17,12:55:22.000,290,11055063,-795,0,1697547321,13046.60256590999,80.8767123600046,54377.182328400006 2023-10-17,12:55:23.000,290,11055047,-795,0,1697547322,13046.58235697999,80.90490888000204,54377.03559888001 2023-10-17,12:55:24.000,290,11055057,-795,0,1697547323,13046.535202809995,80.89785975000268,54377.112457200004 2023-10-17,12:55:25.000,290,11055022,-795,0,1697547324,13046.62277483999,80.84146671000053,54377.182328400006 2023-10-17,12:55:26.000,290,11055063,-795,0,1697547325,13046.69013794,80.82031932000245,54377.3570064 2023-10-17,12:55:27.000,290,11055056,-795,0,1697547326,13046.68340162999,80.84146671000053,54377.350019280006 2023-10-17,12:55:28.000,290,11055035,-795,0,1697547327,13046.68340162999,80.84146671000053,54377.25918672 2023-10-17,12:55:29.000,290,11054977,-795,0,1697547328,13046.676665319996,80.84146671000053,54377.21027688 2023-10-17,12:55:30.000,290,11055070,-795,0,1697547329,13046.71034687,80.82031932000245,54377.29412232001 2023-10-17,12:55:31.000,290,11055035,-795,0,1697547330,13046.737292109996,80.8132701900031,54377.10547008001 2023-10-17,12:55:32.000,290,11055101,-795,0,1697547331,13046.737292109996,80.8132701900031,54377.231238240005 2023-10-17,12:55:33.000,290,11055068,-795,0,1697547332,13046.845073069991,80.77097540999966,54377.29412232001 2023-10-17,12:55:34.000,290,11055066,-795,0,1697547333,13046.905699859992,80.7639262800003,54377.32207080001 2023-10-17,12:55:35.000,290,11055053,-795,0,1697547334,13046.946117719992,80.72868063000351,54377.301109440006 2023-10-17,12:55:36.000,290,11055032,-795,0,1697547335,13047.026953439992,80.71458237000479,54377.26617384 2023-10-17,12:55:37.000,290,11055000,-795,0,1697547336,13047.026953439992,80.67228759000136,54377.112457200004 2023-10-17,12:55:38.000,290,11055016,-795,0,1697547337,13047.053898680002,80.68638585000008,54377.18931552 2023-10-17,12:55:39.000,290,11054991,-795,0,1697547338,13047.087580229992,80.65114020000328,54377.12643144001 2023-10-17,12:55:40.000,290,11055070,-795,0,1697547339,13047.060634989997,80.53130498999963,54377.20328976001 2023-10-17,12:55:41.000,290,11055044,-795,0,1697547340,13046.959590339997,80.61589454999921,54377.10547008001 2023-10-17,12:55:42.000,290,11055028,-795,0,1697547341,13046.986535579992,80.67228759000136,54377.217264 2023-10-17,12:55:43.000,290,11055063,-795,0,1697547342,13047.074107610002,80.7639262800003,54377.329057920004 2023-10-17,12:55:44.000,290,11055008,-795,0,1697547343,13047.101052849997,80.79917193000438,54377.350019280006 2023-10-17,12:55:45.000,290,11055084,-795,0,1697547344,13047.161679639998,80.77097540999966,54377.301109440006 2023-10-17,12:55:46.000,290,11055051,-795,0,1697547345,13047.161679639998,80.75687715000095,54377.2871352 2023-10-17,12:55:47.000,290,11055060,-795,0,1697547346,13047.195361190003,80.74277889000223,54377.27316096001 2023-10-17,12:55:48.000,290,11055064,-795,0,1697547347,13047.235779049988,80.68638585000008,54377.41989048001 2023-10-17,12:55:49.000,290,11055058,-795,0,1697547348,13047.249251669993,80.67228759000136,54377.468800320006 2023-10-17,12:55:50.000,290,11055009,-795,0,1697547349,13047.289669529993,80.62294367999857,54377.48277456 2023-10-17,12:55:51.000,290,11055105,-795,0,1697547350,13047.242515359998,80.63704194000456,54377.37796776 2023-10-17,12:55:52.000,290,11054985,-795,0,1697547351,13047.195361190003,80.60884541999985,54377.39194200001 2023-10-17,12:55:53.000,290,11055055,-795,0,1697547352,13047.215570119988,80.59474716000113,54377.398929120005 2023-10-17,12:55:54.000,290,11055026,-795,0,1697547353,13047.181888569998,80.57359977000306,54377.468800320006 2023-10-17,12:55:55.000,290,11055025,-795,0,1697547354,13047.208833809993,80.5665506400037,54377.496748800004 2023-10-17,12:55:56.000,290,11055027,-795,0,1697547355,13047.161679639998,80.53130498999963,54377.45482608 2023-10-17,12:55:57.000,290,11055022,-795,0,1697547356,13047.033689750002,80.59474716000113,54377.39194200001 2023-10-17,12:55:58.000,290,11054964,-795,0,1697547357,13047.067371299992,80.57359977000306,54377.38495488 2023-10-17,12:55:59.000,290,11055046,-795,0,1697547358,13047.067371299992,80.57359977000306,54377.55264576 2023-10-17,12:56:00.000,290,11055044,-795,0,1697547359,13047.033689750002,80.5524523799977,54377.50373592 2023-10-17,12:56:01.000,290,11055062,-795,0,1697547360,13046.986535579992,80.59474716000113,54377.41290336 2023-10-17,12:56:02.000,290,11055047,-795,0,1697547361,13046.919172479997,80.52425586000027,54377.37098064001 2023-10-17,12:56:03.000,290,11055056,-795,0,1697547362,13046.851809380001,80.55950151000434,54377.27316096001 2023-10-17,12:56:04.000,290,11055063,-795,0,1697547363,13046.878754619996,80.5524523799977,54377.39194200001 2023-10-17,12:56:05.000,290,11055019,-795,0,1697547364,13046.872018310001,80.58064890000242,54377.4268776 2023-10-17,12:56:06.000,290,11055064,-795,0,1697547365,13046.824864139991,80.57359977000306,54377.43386472 2023-10-17,12:56:07.000,290,11055044,-795,0,1697547366,13046.764237349991,80.58064890000242,54377.38495488 2023-10-17,12:56:08.000,290,11054974,-795,0,1697547367,13046.616038529995,80.58769803000177,54377.32207080001 2023-10-17,12:56:09.000,290,11055057,-795,0,1697547368,13046.64972008,80.59474716000113,54377.32207080001 2023-10-17,12:56:10.000,290,11055040,-795,0,1697547369,13046.62951115,80.58064890000242,54377.41989048001 2023-10-17,12:56:11.000,290,11055029,-795,0,1697547370,13046.58235697999,80.60884541999985,54377.27316096001 2023-10-17,12:56:12.000,290,11055040,-795,0,1697547371,13046.50825757,80.63704194000456,54377.37098064001 2023-10-17,12:56:13.000,290,11055084,-795,0,1697547372,13046.56214804999,80.665238460002,54377.41290336 2023-10-17,12:56:14.000,290,11055039,-795,0,1697547373,13046.50152125999,80.62999280999793,54377.45482608 2023-10-17,12:56:15.000,290,11055059,-795,0,1697547374,13046.44089446999,80.65114020000328,54377.43386472 2023-10-17,12:56:16.000,290,11055087,-795,0,1697547375,13046.46783971,80.69343497999944,54377.44085184001 2023-10-17,12:56:17.000,290,11055057,-795,0,1697547376,13046.38026767999,80.68638585000008,54377.280148080004 2023-10-17,12:56:18.000,290,11055027,-795,0,1697547377,13046.373531369994,80.7004841099988,54377.30809656 2023-10-17,12:56:19.000,290,11055040,-795,0,1697547378,13046.38700399,80.71458237000479,54377.38495488 2023-10-17,12:56:20.000,290,11055065,-795,0,1697547379,13046.333113509994,80.71458237000479,54377.37098064001 2023-10-17,12:56:21.000,290,11055028,-795,0,1697547380,13046.29943195999,80.74982802000159,54377.301109440006 2023-10-17,12:56:22.000,290,11055037,-795,0,1697547381,13046.272486719994,80.72163150000415,54377.2871352 2023-10-17,12:56:23.000,290,11055042,-795,0,1697547382,13046.285959339999,80.74982802000159,54377.45482608 2023-10-17,12:56:24.000,290,11055019,-715,0,1697547383,13046.3263772,80.73572976000287,54377.398929120005 2023-10-17,12:56:25.000,290,11055046,-795,0,1697547384,13046.211859929994,80.77802453999902,54377.217264 2023-10-17,12:56:26.000,290,11055052,-795,0,1697547385,13046.191650999994,80.78507366999838,54377.23822536 2023-10-17,12:56:27.000,290,11055003,-795,0,1697547386,13046.211859929994,80.79212279999774,54377.20328976001 2023-10-17,12:56:28.000,290,11055025,-795,0,1697547387,13046.252277789994,80.77097540999966,54377.301109440006 2023-10-17,12:56:29.000,290,11055040,-795,0,1697547388,13046.272486719994,80.75687715000095,54377.30809656 2023-10-17,12:56:30.000,290,11055028,-795,0,1697547389,13046.3263772,80.74982802000159,54377.329057920004 2023-10-17,12:56:31.000,290,11055027,-795,0,1697547390,13046.3263772,80.73572976000287,54377.329057920004 2023-10-17,12:56:32.000,290,11055055,-795,0,1697547391,13046.34658613,80.7004841099988,54377.21027688 2023-10-17,12:56:33.000,290,11055002,-795,0,1697547392,13046.33984981999,80.69343497999944,54377.217264 2023-10-17,12:56:34.000,290,11055033,-795,0,1697547393,13046.36679506,80.7004841099988,54377.1473928 2023-10-17,12:56:35.000,290,11055042,-795,0,1697547394,13046.393740299995,80.67228759000136,54377.25219960001 2023-10-17,12:56:36.000,290,11055100,-795,0,1697547395,13046.42742185,80.64409107000392,54377.12643144001 2023-10-17,12:56:37.000,290,11055067,-795,0,1697547396,13046.44089446999,80.67933672000072,54377.20328976001 2023-10-17,12:56:38.000,290,11055009,-795,0,1697547397,13046.56214804999,80.62999280999793,54377.27316096001 2023-10-17,12:56:39.000,290,11055050,-795,0,1697547398,13046.58909329,80.58064890000242,54377.22425112001 2023-10-17,12:56:40.000,290,11055056,-795,0,1697547399,13046.64298376999,80.54540324999834,54377.27316096001 2023-10-17,12:56:41.000,290,11055008,-795,0,1697547400,13046.66319269999,80.52425586000027,54377.18931552 2023-10-17,12:56:42.000,290,11054993,-795,0,1697547401,13046.66319269999,80.48196108000411,54377.112457200004 2023-10-17,12:56:43.000,290,11055047,-795,0,1697547402,13046.696874249996,80.4537645599994,54377.07053448 2023-10-17,12:56:44.000,290,11055046,-795,0,1697547403,13046.71034687,80.41146978000324,54377.08450872001 2023-10-17,12:56:45.000,290,11054996,-795,0,1697547404,13046.791182590001,80.40442065000389,54377.231238240005 2023-10-17,12:56:46.000,290,11055034,-795,0,1697547405,13046.851809380001,80.36212587000045,54377.301109440006 2023-10-17,12:56:47.000,290,11054989,-795,0,1697547406,13046.851809380001,80.34097848000238,54377.20328976001 2023-10-17,12:56:48.000,290,11055038,-795,0,1697547407,13046.865281999992,80.29163456999959,54377.08450872001 2023-10-17,12:56:49.000,290,11055003,-795,0,1697547408,13046.872018310001,80.26343805000215,54377.182328400006 2023-10-17,12:56:50.000,290,11055042,-795,0,1697547409,13046.892227240001,80.28458544000023,54377.11944432 2023-10-17,12:56:51.000,290,11055038,-795,0,1697547410,13046.858545689996,80.24933979000343,54377.112457200004 2023-10-17,12:56:52.000,290,11055083,-795,0,1697547411,13046.885490929992,80.1717993600032,54377.161367040004 2023-10-17,12:56:53.000,290,11055032,-795,0,1697547412,13046.946117719992,80.20704501,54377.29412232001 2023-10-17,12:56:54.000,290,11055030,-795,0,1697547413,13046.979799269997,80.1717993600032,54377.329057920004 2023-10-17,12:56:55.000,290,11055091,-795,0,1697547414,13046.905699859992,80.12950457999978,54377.24521248 2023-10-17,12:56:56.000,290,11055084,-795,0,1697547415,13046.905699859992,80.0731115400049,54377.25219960001 2023-10-17,12:56:57.000,290,11055033,-795,0,1697547416,13046.885490929992,80.11540632000106,54377.32207080001 2023-10-17,12:56:58.000,290,11055051,-795,0,1697547417,13046.858545689996,80.10130806000234,54377.3570064 2023-10-17,12:56:59.000,290,11055028,-795,0,1697547418,13046.838336759996,80.13655370999913,54377.329057920004 2023-10-17,12:57:00.000,290,11055060,-795,0,1697547419,13046.811391520001,80.1436028399985,54377.350019280006 2023-10-17,12:57:01.000,290,11055015,-795,0,1697547420,13046.777709969996,80.13655370999913,54377.2871352 2023-10-17,12:57:02.000,290,11054999,-795,0,1697547421,13046.737292109996,80.15770110000449,54377.29412232001 2023-10-17,12:57:03.000,290,11055063,-795,0,1697547422,13046.737292109996,80.1436028399985,54377.33604504 2023-10-17,12:57:04.000,290,11055048,-795,0,1697547423,13046.75076473,80.1436028399985,54377.31508368 2023-10-17,12:57:05.000,290,11055092,-795,0,1697547424,13046.636247459996,80.12950457999978,54377.29412232001 2023-10-17,12:57:06.000,290,11055046,-755,0,1697547425,13046.60930222,80.13655370999913,54377.22425112001 2023-10-17,12:57:07.000,290,11055063,-795,0,1697547426,13046.54193911999,80.1717993600032,54377.26617384 2023-10-17,12:57:08.000,290,11055022,-795,0,1697547427,13046.58909329,80.16475023000385,54377.29412232001 2023-10-17,12:57:09.000,290,11055066,-795,0,1697547428,13046.46783971,80.24229066000407,54377.26617384 2023-10-17,12:57:10.000,290,11055056,-795,0,1697547429,13046.454367089995,80.23524153000471,54377.182328400006 2023-10-17,12:57:11.000,290,11055038,-795,0,1697547430,13046.44763078,80.26343805000215,54377.2871352 2023-10-17,12:57:12.000,290,11054989,-795,0,1697547431,13046.474576019995,80.27048718000151,54377.26617384 2023-10-17,12:57:13.000,290,11055046,-795,0,1697547432,13046.454367089995,80.27048718000151,54377.20328976001 2023-10-17,12:57:14.000,290,11055046,-795,0,1697547433,13046.48131232999,80.24933979000343,54377.09848296 2023-10-17,12:57:15.000,290,11055034,-795,0,1697547434,13046.44089446999,80.21409413999936,54376.95175344 2023-10-17,12:57:16.000,290,11055032,-795,0,1697547435,13046.29943195999,80.19294675000128,54376.944766320004 2023-10-17,12:57:17.000,290,11055053,-795,0,1697547436,13046.27922302999,80.19999588000064,54376.88886936001 2023-10-17,12:57:18.000,290,11055078,-795,0,1697547437,13046.3263772,80.26343805000215,54377.063547360005 2023-10-17,12:57:19.000,290,11055089,-795,0,1697547438,13046.232068859994,80.28458544000023,54377.09149584 2023-10-17,12:57:20.000,290,11055056,-795,0,1697547439,13046.198387309989,80.27048718000151,54377.02861176 2023-10-17,12:57:21.000,290,11055054,-795,0,1697547440,13046.097342659988,80.3057328299983,54377.042586 2023-10-17,12:57:22.000,290,11055069,-795,0,1697547441,13046.056924799988,80.36917499999981,54377.09149584 2023-10-17,12:57:23.000,290,11055019,-795,0,1697547442,13046.043452179998,80.41146978000324,54377.09848296 2023-10-17,12:57:24.000,290,11055083,-795,0,1697547443,13045.976089080003,80.47491195000475,54377.04957312 2023-10-17,12:57:25.000,290,11055052,-795,0,1697547444,13045.969352769993,80.48196108000411,54377.133418560006 2023-10-17,12:57:26.000,290,11055038,-795,0,1697547445,13046.050188489993,80.53835411999898,54377.30809656 2023-10-17,12:57:27.000,290,11055080,-795,0,1697547446,13046.050188489993,80.5524523799977,54377.3570064 2023-10-17,12:57:28.000,290,11055049,-795,0,1697547447,13046.043452179998,80.53835411999898,54377.2871352 2023-10-17,12:57:29.000,290,11055077,-795,0,1697547448,13046.023243249998,80.59474716000113,54377.133418560006 2023-10-17,12:57:30.000,290,11055027,-795,0,1697547449,13046.043452179998,80.60884541999985,54377.25918672 2023-10-17,12:57:31.000,290,11055037,-795,0,1697547450,13046.056924799988,80.6017962900005,54377.17534128001 2023-10-17,12:57:32.000,290,11055078,-795,0,1697547451,13046.083870039998,80.61589454999921,54377.182328400006 2023-10-17,12:57:33.000,290,11055009,-795,0,1697547452,13046.029979559993,80.63704194000456,54377.09848296 2023-10-17,12:57:34.000,290,11055070,-795,0,1697547453,13046.056924799988,80.61589454999921,54377.04957312 2023-10-17,12:57:35.000,290,11055035,-795,0,1697547454,13046.117551589989,80.59474716000113,54377.217264 2023-10-17,12:57:36.000,290,11055023,-795,0,1697547455,13046.178178379989,80.55950151000434,54377.133418560006 2023-10-17,12:57:37.000,290,11055068,-795,0,1697547456,13046.171442069994,80.53835411999898,54377.08450872001 2023-10-17,12:57:38.000,290,11055041,-795,0,1697547457,13046.137760519989,80.5524523799977,54376.91681784001 2023-10-17,12:57:39.000,290,11055009,-795,0,1697547458,13046.164705759998,80.53835411999898,54376.97970192 2023-10-17,12:57:40.000,290,11055048,-795,0,1697547459,13046.218596239989,80.53130498999963,54377.09848296 2023-10-17,12:57:41.000,290,11055031,-795,0,1697547460,13046.232068859994,80.53835411999898,54377.063547360005 2023-10-17,12:57:42.000,290,11055052,-795,0,1697547461,13046.27922302999,80.53835411999898,54377.05656024001 2023-10-17,12:57:43.000,290,11055061,-795,0,1697547462,13046.292695649994,80.53835411999898,54377.11944432 2023-10-17,12:57:44.000,290,11055053,-795,0,1697547463,13046.373531369994,80.48196108000411,54377.161367040004 2023-10-17,12:57:45.000,290,11055027,-795,0,1697547464,13046.34658613,80.46786281999812,54376.97970192 2023-10-17,12:57:46.000,290,11055073,-795,0,1697547465,13046.353322439994,80.48196108000411,54376.9028436 2023-10-17,12:57:47.000,290,11055060,-795,0,1697547466,13046.38700399,80.46786281999812,54376.92380496 2023-10-17,12:57:48.000,290,11055042,-795,0,1697547467,13046.373531369994,80.43966630000068,54376.95874056001 2023-10-17,12:57:49.000,290,11055012,-795,0,1697547468,13046.46110339999,80.4185189100026,54377.04957312 2023-10-17,12:57:50.000,290,11055068,-795,0,1697547469,13046.46783971,80.38327325999853,54377.02162464 2023-10-17,12:57:51.000,290,11055034,-795,0,1697547470,13046.54867543,80.42556804000196,54377.133418560006 2023-10-17,12:57:52.000,290,11055042,-795,0,1697547471,13046.514993879995,80.36917499999981,54377.03559888001 2023-10-17,12:57:53.000,290,11055112,-795,0,1697547472,13046.54193911999,80.36917499999981,54377.063547360005 2023-10-17,12:57:54.000,290,11055017,-795,0,1697547473,13046.535202809995,80.34802761000174,54377.02162464 2023-10-17,12:57:55.000,290,11055058,-795,0,1697547474,13046.50825757,80.38327325999853,54376.993676160004 2023-10-17,12:57:56.000,290,11055049,-795,0,1697547475,13046.494784949995,80.34097848000238,54376.97970192 2023-10-17,12:57:57.000,290,11054981,-795,0,1697547476,13046.48131232999,80.36212587000045,54376.9727148 2023-10-17,12:57:58.000,290,11055048,-795,0,1697547477,13046.514993879995,80.34802761000174,54377.112457200004 2023-10-17,12:57:59.000,290,11055013,-795,0,1697547478,13046.474576019995,80.34097848000238,54377.00765040001 2023-10-17,12:58:00.000,290,11055033,-795,0,1697547479,13046.54193911999,80.31278195999766,54377.08450872001 2023-10-17,12:58:01.000,290,11055071,-795,0,1697547480,13046.474576019995,80.34097848000238,54377.08450872001 2023-10-17,12:58:02.000,290,11055006,-795,0,1697547481,13046.46110339999,80.31278195999766,54376.97970192 2023-10-17,12:58:03.000,290,11054991,-795,0,1697547482,13046.434158159995,80.3550767400011,54376.93079208 2023-10-17,12:58:04.000,290,11055027,-795,0,1697547483,13046.413949229995,80.37622412999917,54377.00765040001 2023-10-17,12:58:05.000,290,11055042,-795,0,1697547484,13046.454367089995,80.37622412999917,54377.112457200004 2023-10-17,12:58:06.000,290,11055048,-795,0,1697547485,13046.44763078,80.37622412999917,54377.04957312 2023-10-17,12:58:07.000,290,11055052,-795,0,1697547486,13046.413949229995,80.38327325999853,54377.161367040004 2023-10-17,12:58:08.000,290,11055074,-795,0,1697547487,13046.454367089995,80.39737152000453,54377.161367040004 2023-10-17,12:58:09.000,290,11055045,-795,0,1697547488,13046.38026767999,80.40442065000389,54377.09149584 2023-10-17,12:58:10.000,290,11055042,-795,0,1697547489,13046.238805169989,80.39737152000453,54377.063547360005 2023-10-17,12:58:11.000,290,11055041,-795,0,1697547490,13046.292695649994,80.43966630000068,54377.133418560006 2023-10-17,12:58:12.000,290,11055043,-795,0,1697547491,13046.252277789994,80.47491195000475,54377.03559888001 2023-10-17,12:58:13.000,290,11055068,-795,0,1697547492,13046.3263772,80.46786281999812,54377.15437992001 2023-10-17,12:58:14.000,290,11055039,-795,0,1697547493,13046.33984981999,80.48196108000411,54377.301109440006 2023-10-17,12:58:15.000,290,11055029,-795,0,1697547494,13046.31964088999,80.53130498999963,54377.33604504 2023-10-17,12:58:16.000,290,11055024,-795,0,1697547495,13046.31964088999,80.5524523799977,54377.24521248 2023-10-17,12:58:17.000,290,11055038,-795,0,1697547496,13046.225332549999,80.5524523799977,54377.11944432 2023-10-17,12:58:18.000,290,11055016,-795,0,1697547497,13046.232068859994,80.55950151000434,54377.112457200004 2023-10-17,12:58:19.000,290,11055060,-795,0,1697547498,13046.191650999994,80.60884541999985,54377.02162464 2023-10-17,12:58:20.000,290,11055030,-795,0,1697547499,13046.198387309989,80.62294367999857,54377.20328976001 2023-10-17,12:58:21.000,290,11055102,-795,0,1697547500,13046.211859929994,80.63704194000456,54377.16835416 2023-10-17,12:58:22.000,290,11055060,-795,0,1697547501,13046.225332549999,80.63704194000456,54377.15437992001 2023-10-17,12:58:23.000,290,11055034,-795,0,1697547502,13046.225332549999,80.67228759000136,54377.2871352 2023-10-17,12:58:24.000,290,11054985,-795,0,1697547503,13046.218596239989,80.67228759000136,54377.25219960001 2023-10-17,12:58:25.000,290,11055055,-795,0,1697547504,13046.191650999994,80.70753323999816,54377.10547008001 2023-10-17,12:58:26.000,290,11055053,-795,0,1697547505,13046.104078969998,80.71458237000479,54377.04957312 2023-10-17,12:58:27.000,290,11055037,-795,0,1697547506,13046.157969449989,80.73572976000287,54377.07053448 2023-10-17,12:58:28.000,290,11055045,-795,0,1697547507,13046.157969449989,80.77802453999902,54377.20328976001 2023-10-17,12:58:29.000,290,11055049,-795,0,1697547508,13046.164705759998,80.75687715000095,54377.15437992001 2023-10-17,12:58:30.000,290,11055098,-795,0,1697547509,13046.157969449989,80.78507366999838,54377.15437992001 2023-10-17,12:58:31.000,290,11055108,-795,0,1697547510,13046.157969449989,80.80622106000374,54377.1473928 2023-10-17,12:58:32.000,290,11054960,-795,0,1697547511,13046.131024209993,80.83441758000117,54377.063547360005 2023-10-17,12:58:33.000,290,11055005,-795,0,1697547512,13046.117551589989,80.82736845000181,54377.12643144001 2023-10-17,12:58:34.000,290,11055052,-795,0,1697547513,13046.077133729988,80.89785975000268,54376.97970192 2023-10-17,12:58:35.000,290,11055042,-795,0,1697547514,13046.151233139994,80.89081062000332,54377.063547360005 2023-10-17,12:58:36.000,290,11055055,-795,0,1697547515,13046.144496829998,80.88376149000396,54377.11944432 2023-10-17,12:58:37.000,290,11055071,-795,0,1697547516,13046.178178379989,80.89785975000268,54377.09848296 2023-10-17,12:58:38.000,290,11055031,-795,0,1697547517,13046.157969449989,80.94015452999884,54377.09149584 2023-10-17,12:58:39.000,290,11055055,-795,0,1697547518,13046.157969449989,80.9472036599982,54377.09848296 2023-10-17,12:58:40.000,290,11054993,-795,0,1697547519,13046.184914689999,80.98244931000227,54377.161367040004 2023-10-17,12:58:41.000,290,11055009,-795,0,1697547520,13046.198387309989,80.95425279000483,54377.09848296 2023-10-17,12:58:42.000,290,11055057,-795,0,1697547521,13046.164705759998,80.97540018000291,54377.05656024001 2023-10-17,12:58:43.000,290,11055023,-795,0,1697547522,13046.137760519989,80.96835105000355,54376.93777920001 2023-10-17,12:58:44.000,290,11055055,-795,0,1697547523,13046.124287899998,81.02474408999842,54377.02861176 2023-10-17,12:58:45.000,290,11055043,-795,0,1697547524,13046.205123619999,81.02474408999842,54377.09848296 2023-10-17,12:58:46.000,290,11055041,-795,0,1697547525,13046.191650999994,81.03884235000442,54377.15437992001 2023-10-17,12:58:47.000,290,11055062,-795,0,1697547526,13046.191650999994,81.08113713000057,54377.10547008001 2023-10-17,12:58:48.000,290,11055019,-795,0,1697547527,13046.144496829998,81.04589148000377,54377.03559888001 2023-10-17,12:58:49.000,290,11054978,-795,0,1697547528,13046.218596239989,81.07408800000121,54377.03559888001 2023-10-17,12:58:50.000,290,11055042,-795,0,1697547529,13046.232068859994,81.03179321999778,54377.063547360005 2023-10-17,12:58:51.000,290,11055064,-795,0,1697547530,13046.232068859994,81.07408800000121,54377.07053448 2023-10-17,12:58:52.000,290,11055030,-795,0,1697547531,13046.211859929994,81.07408800000121,54376.95874056001 2023-10-17,12:58:53.000,290,11055047,-795,0,1697547532,13046.272486719994,81.07408800000121,54377.05656024001 2023-10-17,12:58:54.000,290,11055070,-795,0,1697547533,13046.292695649994,81.08818625999993,54377.09848296 2023-10-17,12:58:55.000,290,11055054,-795,0,1697547534,13046.33984981999,81.08113713000057,54377.133418560006 2023-10-17,12:58:56.000,290,11054993,-795,0,1697547535,13046.33984981999,81.11638278000464,54377.07053448 2023-10-17,12:58:57.000,290,11055059,-795,0,1697547536,13046.272486719994,81.08113713000057,54376.993676160004 2023-10-17,12:58:58.000,290,11055008,-795,0,1697547537,13046.33984981999,81.08113713000057,54377.03559888001 2023-10-17,12:58:59.000,290,11055046,-795,0,1697547538,13046.434158159995,81.07408800000121,54377.09149584 2023-10-17,12:59:00.000,290,11055048,-795,0,1697547539,13046.42742185,81.09523538999929,54377.12643144001 2023-10-17,12:59:01.000,290,11055083,-795,0,1697547540,13046.434158159995,81.109333649998,54377.07053448 2023-10-17,12:59:02.000,290,11055022,-795,0,1697547541,13046.474576019995,81.10228451999865,54377.07053448 2023-10-17,12:59:03.000,290,11055038,-795,0,1697547542,13046.58235697999,81.11638278000464,54377.0775216 2023-10-17,12:59:04.000,290,11055015,-795,0,1697547543,13046.50825757,81.19392321000487,54377.014637520006 2023-10-17,12:59:05.000,290,11055050,-795,0,1697547544,13046.50825757,81.28556190000381,54376.9727148 2023-10-17,12:59:06.000,290,11055074,-795,0,1697547545,13046.373531369994,81.27851277000445,54376.85393376 2023-10-17,12:59:07.000,290,11055029,-795,0,1697547546,13046.36005874999,81.19392321000487,54376.9028436 2023-10-17,12:59:08.000,290,11055064,-795,0,1697547547,13046.413949229995,81.0599897400025,54377.0775216 2023-10-17,12:59:09.000,290,11055042,-795,0,1697547548,13046.514993879995,81.03884235000442,54377.15437992001 2023-10-17,12:59:10.000,290,11055088,-795,0,1697547549,13046.616038529995,80.98949844000163,54377.18931552 2023-10-17,12:59:11.000,290,11055082,-795,0,1697547550,13046.5284665,81.03884235000442,54377.133418560006 2023-10-17,12:59:12.000,290,11054967,-795,0,1697547551,13046.58235697999,81.03884235000442,54376.97970192 2023-10-17,12:59:13.000,290,11055074,-795,0,1697547552,13046.676665319996,81.03179321999778,54377.19630264 2023-10-17,12:59:14.000,290,11055044,-795,0,1697547553,13046.737292109996,81.03179321999778,54377.29412232001 2023-10-17,12:59:15.000,290,11055032,-795,0,1697547554,13046.75076473,81.07408800000121,54377.24521248 2023-10-17,12:59:16.000,290,11055063,-795,0,1697547555,13046.703610559991,81.06703887000185,54377.217264 2023-10-17,12:59:17.000,290,11055069,-795,0,1697547556,13046.744028419991,81.11638278000464,54377.25918672 2023-10-17,12:59:18.000,290,11055016,-795,0,1697547557,13046.77097366,81.10228451999865,54377.350019280006 2023-10-17,12:59:19.000,290,11055064,-795,0,1697547558,13046.77097366,81.13048104000336,54377.398929120005 2023-10-17,12:59:20.000,290,11055033,-795,0,1697547559,13046.791182590001,81.14457930000208,54377.398929120005 2023-10-17,12:59:21.000,290,11055057,-795,0,1697547560,13046.764237349991,81.15162843000144,54377.26617384 2023-10-17,12:59:22.000,290,11055028,-795,0,1697547561,13046.75076473,81.1586775600008,54377.36399352 2023-10-17,12:59:23.000,290,11055082,-795,0,1697547562,13046.723819489991,81.18687407999823,54377.22425112001 2023-10-17,12:59:24.000,290,11055042,-795,0,1697547563,13046.75076473,81.17277581999952,54377.45482608 2023-10-17,12:59:25.000,290,11055066,-795,0,1697547564,13046.696874249996,81.20097234000423,54377.4268776 2023-10-17,12:59:26.000,290,11055048,-795,0,1697547565,13046.7305558,81.2221197300023,54377.52469728 2023-10-17,12:59:27.000,290,11055029,-795,0,1697547566,13046.723819489991,81.24326712000038,54377.45482608 2023-10-17,12:59:28.000,290,11054981,-795,0,1697547567,13046.696874249996,81.24326712000038,54377.48277456 2023-10-17,12:59:29.000,290,11055059,-795,0,1697547568,13046.676665319996,81.2573653799991,54377.468800320006 2023-10-17,12:59:30.000,290,11055021,-795,0,1697547569,13046.676665319996,81.22916886000166,54377.517710160006 2023-10-17,12:59:31.000,290,11055058,-795,0,1697547570,13046.595829599995,81.27851277000445,54377.39194200001 2023-10-17,12:59:32.000,290,11055039,-795,0,1697547571,13046.616038529995,81.28556190000381,54377.45482608 2023-10-17,12:59:33.000,290,11055035,-795,0,1697547572,13046.595829599995,81.22916886000166,54377.53867152001 2023-10-17,12:59:34.000,290,11055026,-795,0,1697547573,13046.60256590999,81.25031624999974,54377.566620000005 2023-10-17,12:59:35.000,290,11055010,-795,0,1697547574,13046.58909329,81.29966016000253,54377.447838960004 2023-10-17,12:59:36.000,290,11055013,-795,0,1697547575,13046.46783971,81.24326712000038,54377.33604504 2023-10-17,12:59:37.000,290,11055015,-795,0,1697547576,13046.454367089995,81.28556190000381,54377.33604504 2023-10-17,12:59:38.000,290,11055085,-795,0,1697547577,13046.48804864,81.21507060000295,54377.4268776 2023-10-17,12:59:39.000,290,11055044,-795,0,1697547578,13046.44089446999,81.27146363999782,54377.39194200001 2023-10-17,12:59:40.000,290,11055089,-795,0,1697547579,13046.413949229995,81.24326712000038,54377.48976168001 2023-10-17,12:59:41.000,290,11055023,-795,0,1697547580,13046.292695649994,81.24326712000038,54377.280148080004 2023-10-17,12:59:42.000,290,11055049,-795,0,1697547581,13046.393740299995,81.21507060000295,54377.44085184001 2023-10-17,12:59:43.000,290,11055065,-795,0,1697547582,13046.36005874999,81.21507060000295,54377.48976168001 2023-10-17,12:59:44.000,290,11055020,-795,0,1697547583,13046.373531369994,81.15162843000144,54377.48976168001 2023-10-17,12:59:45.000,290,11055023,-795,0,1697547584,13046.312904579994,81.18687407999823,54377.48277456 2023-10-17,12:59:46.000,290,11055043,-795,0,1697547585,13046.265750409999,81.14457930000208,54377.350019280006 2023-10-17,12:59:47.000,290,11055021,-795,0,1697547586,13046.238805169989,81.19392321000487,54377.301109440006 2023-10-17,12:59:48.000,290,11055012,-795,0,1697547587,13046.252277789994,81.1586775600008,54377.37796776 2023-10-17,12:59:49.000,290,11055034,-795,0,1697547588,13046.198387309989,81.13753017000272,54377.3570064 2023-10-17,12:59:50.000,290,11055024,-795,0,1697547589,13046.232068859994,81.08113713000057,54377.43386472 2023-10-17,12:59:51.000,290,11055042,-795,0,1697547590,13046.184914689999,81.10228451999865,54377.48277456 2023-10-17,12:59:52.000,290,11055022,-795,0,1697547591,13046.184914689999,81.04589148000377,54377.31508368 2023-10-17,12:59:53.000,290,11054988,-795,0,1697547592,13046.151233139994,81.03179321999778,54377.329057920004 2023-10-17,12:59:54.000,290,11055014,-795,0,1697547593,13046.171442069994,81.0106458299997,54377.31508368 2023-10-17,12:59:55.000,290,11055054,-795,0,1697547594,13046.164705759998,81.00359670000034,54377.27316096001 2023-10-17,12:59:56.000,290,11055075,-795,0,1697547595,13046.097342659988,80.95425279000483,54377.217264 2023-10-17,12:59:57.000,290,11055066,-795,0,1697547596,13046.124287899998,80.9472036599982,54377.24521248 2023-10-17,12:59:58.000,290,11055023,-795,0,1697547597,13046.211859929994,80.9119580100014,54377.329057920004 2023-10-17,12:59:59.000,290,11055023,-795,0,1697547598,13046.151233139994,80.93310539999948,54377.25219960001 2023-10-17,13:00:00.000,290,11055094,-795,0,1697547599,13046.144496829998,80.89785975000268,54377.25219960001 2023-10-17,13:00:01.000,290,11055022,-795,0,1697547600,13046.097342659988,80.89785975000268,54377.25918672 2023-10-17,13:00:02.000,290,11055033,-795,0,1697547601,13046.124287899998,80.89785975000268,54377.182328400006 2023-10-17,13:00:03.000,290,11055066,-795,0,1697547602,13046.124287899998,80.9119580100014,54377.182328400006 2023-10-17,13:00:04.000,290,11055059,-795,0,1697547603,13046.164705759998,80.89081062000332,54377.280148080004 2023-10-17,13:00:05.000,290,11055007,-795,0,1697547604,13046.191650999994,80.89785975000268,54377.2871352 2023-10-17,13:00:06.000,290,11055068,-795,0,1697547605,13046.198387309989,80.86261409999861,54377.22425112001 2023-10-17,13:00:07.000,290,11055021,-795,0,1697547606,13046.178178379989,80.86966322999797,54377.25219960001 2023-10-17,13:00:08.000,290,11054971,-795,0,1697547607,13046.232068859994,80.86966322999797,54377.3570064 2023-10-17,13:00:09.000,290,11055074,-795,0,1697547608,13046.238805169989,80.85556496999925,54377.329057920004 2023-10-17,13:00:10.000,290,11055063,-795,0,1697547609,13046.265750409999,80.86261409999861,54377.329057920004 2023-10-17,13:00:11.000,290,11055094,-795,0,1697547610,13046.238805169989,80.8767123600046,54377.20328976001 2023-10-17,13:00:12.000,290,11055088,-795,0,1697547611,13046.225332549999,80.91900714000076,54377.05656024001 2023-10-17,13:00:13.000,290,11055037,-795,0,1697547612,13046.252277789994,80.88376149000396,54377.03559888001 2023-10-17,13:00:14.000,290,11055050,-795,0,1697547613,13046.373531369994,80.88376149000396,54377.36399352 2023-10-17,13:00:15.000,290,11055101,-795,0,1697547614,13046.36679506,80.8767123600046,54377.350019280006 2023-10-17,13:00:16.000,290,11055025,-795,0,1697547615,13046.42068553999,80.84146671000053,54377.36399352 2023-10-17,13:00:17.000,290,11055017,-795,0,1697547616,13046.333113509994,80.84851583999989,54377.22425112001 2023-10-17,13:00:18.000,290,11055045,-795,0,1697547617,13046.40047660999,80.90490888000204,54377.25219960001 2023-10-17,13:00:19.000,290,11055073,-795,0,1697547618,13046.393740299995,80.88376149000396,54377.280148080004 2023-10-17,13:00:20.000,290,11055017,-795,0,1697547619,13046.373531369994,80.92605627000012,54377.217264 2023-10-17,13:00:21.000,290,11055015,-795,0,1697547620,13046.373531369994,80.9472036599982,54377.042586 2023-10-17,13:00:22.000,290,11055034,-795,0,1697547621,13046.434158159995,80.94015452999884,54377.26617384 2023-10-17,13:00:23.000,290,11055032,-795,0,1697547622,13046.48804864,80.91900714000076,54377.32207080001 2023-10-17,13:00:24.000,290,11055050,-795,0,1697547623,13046.494784949995,80.9119580100014,54377.2871352 2023-10-17,13:00:25.000,290,11055072,-795,0,1697547624,13046.54867543,80.89785975000268,54377.301109440006 2023-10-17,13:00:26.000,290,11055059,-795,0,1697547625,13046.52173018999,80.93310539999948,54377.231238240005 2023-10-17,13:00:27.000,290,11055033,-795,0,1697547626,13046.50825757,80.93310539999948,54377.1473928 2023-10-17,13:00:28.000,290,11055036,-795,0,1697547627,13046.58909329,80.9472036599982,54377.280148080004 2023-10-17,13:00:29.000,290,11055032,-795,0,1697547628,13046.60930222,80.9472036599982,54377.32207080001 2023-10-17,13:00:30.000,290,11055053,-795,0,1697547629,13046.62951115,80.92605627000012,54377.31508368 2023-10-17,13:00:31.000,290,11055063,-795,0,1697547630,13046.66319269999,80.91900714000076,54377.36399352 2023-10-17,13:00:32.000,290,11055046,-795,0,1697547631,13046.64972008,80.9472036599982,54377.21027688 2023-10-17,13:00:33.000,290,11055020,-795,0,1697547632,13046.575620669995,80.96130192000419,54377.09848296 2023-10-17,13:00:34.000,290,11055007,-795,0,1697547633,13046.62277483999,80.91900714000076,54377.23822536 2023-10-17,13:00:35.000,290,11055046,-795,0,1697547634,13046.616038529995,80.92605627000012,54377.21027688 2023-10-17,13:00:36.000,290,11055005,-795,0,1697547635,13046.703610559991,80.9119580100014,54377.31508368 2023-10-17,13:00:37.000,290,11055013,-795,0,1697547636,13046.64972008,80.93310539999948,54377.34303216001 2023-10-17,13:00:38.000,290,11055045,-795,0,1697547637,13046.62951115,80.91900714000076,54377.29412232001 2023-10-17,13:00:39.000,290,11054989,-795,0,1697547638,13046.66992901,80.89785975000268,54377.41290336 2023-10-17,13:00:40.000,290,11054969,-795,0,1697547639,13046.676665319996,80.90490888000204,54377.33604504 2023-10-17,13:00:41.000,290,11055019,-795,0,1697547640,13046.66319269999,80.91900714000076,54377.2871352 2023-10-17,13:00:42.000,290,11055069,-795,0,1697547641,13046.62277483999,80.91900714000076,54377.23822536 2023-10-17,13:00:43.000,290,11055015,-795,0,1697547642,13046.616038529995,80.93310539999948,54377.27316096001 2023-10-17,13:00:44.000,290,11055001,-795,0,1697547643,13046.676665319996,80.89081062000332,54377.30809656 2023-10-17,13:00:45.000,290,11055037,-795,0,1697547644,13046.595829599995,80.89081062000332,54377.22425112001 2023-10-17,13:00:46.000,290,11055015,-795,0,1697547645,13046.676665319996,80.85556496999925,54377.29412232001 2023-10-17,13:00:47.000,290,11055026,-715,0,1697547646,13046.595829599995,80.83441758000117,54377.329057920004 2023-10-17,13:00:48.000,290,11055043,-795,0,1697547647,13046.62277483999,80.83441758000117,54377.24521248 2023-10-17,13:00:49.000,290,11054971,-795,0,1697547648,13046.595829599995,80.84851583999989,54377.301109440006 2023-10-17,13:00:50.000,290,11055074,-795,0,1697547649,13046.595829599995,80.79917193000438,54377.280148080004 2023-10-17,13:00:51.000,290,11055038,-795,0,1697547650,13046.555411739995,80.78507366999838,54377.23822536 2023-10-17,13:00:52.000,290,11055054,-795,0,1697547651,13046.48131232999,80.77097540999966,54377.14040568 2023-10-17,13:00:53.000,290,11055020,-795,0,1697547652,13046.5284665,80.8132701900031,54377.280148080004 2023-10-17,13:00:54.000,290,11055027,-795,0,1697547653,13046.56888436,80.7639262800003,54377.37098064001 2023-10-17,13:00:55.000,290,11055035,-795,0,1697547654,13046.56888436,80.7639262800003,54377.34303216001 2023-10-17,13:00:56.000,290,11055028,-795,0,1697547655,13046.575620669995,80.83441758000117,54377.25219960001 2023-10-17,13:00:57.000,290,11055052,-795,0,1697547656,13046.50152125999,80.75687715000095,54377.17534128001 2023-10-17,13:00:58.000,290,11055053,-795,0,1697547657,13046.555411739995,80.72163150000415,54377.25219960001 2023-10-17,13:00:59.000,290,11055091,-795,0,1697547658,13046.56214804999,80.73572976000287,54377.29412232001 2023-10-17,13:01:00.000,290,11055072,-795,0,1697547659,13046.56214804999,80.74982802000159,54377.38495488 2023-10-17,13:01:01.000,290,11055038,-795,0,1697547660,13046.54193911999,80.7639262800003,54377.231238240005 2023-10-17,13:01:02.000,290,11055055,-795,0,1697547661,13046.60930222,80.7639262800003,54377.30809656 2023-10-17,13:01:03.000,290,11055069,-795,0,1697547662,13046.60930222,80.77097540999966,54377.398929120005 2023-10-17,13:01:04.000,290,11055019,-795,0,1697547663,13046.60930222,80.80622106000374,54377.37098064001 2023-10-17,13:01:05.000,290,11055050,-795,0,1697547664,13046.58235697999,80.79917193000438,54377.25918672 2023-10-17,13:01:06.000,290,11055045,-795,0,1697547665,13046.5284665,80.8132701900031,54377.21027688 2023-10-17,13:01:07.000,290,11055064,-795,0,1697547666,13046.535202809995,80.80622106000374,54377.21027688 2023-10-17,13:01:08.000,290,11055052,-795,0,1697547667,13046.595829599995,80.9119580100014,54377.329057920004 2023-10-17,13:01:09.000,290,11055015,-795,0,1697547668,13046.616038529995,80.91900714000076,54377.34303216001 2023-10-17,13:01:10.000,290,11055062,-795,0,1697547669,13046.60930222,80.91900714000076,54377.37098064001 2023-10-17,13:01:11.000,290,11055033,-795,0,1697547670,13046.60256590999,80.97540018000291,54377.329057920004 2023-10-17,13:01:12.000,290,11055021,-795,0,1697547671,13046.58909329,80.95425279000483,54377.350019280006 2023-10-17,13:01:13.000,290,11054972,-795,0,1697547672,13046.58909329,80.96835105000355,54377.182328400006 2023-10-17,13:01:14.000,290,11055015,-795,0,1697547673,13046.50152125999,80.98244931000227,54377.05656024001 2023-10-17,13:01:15.000,290,11055048,-795,0,1697547674,13046.60930222,81.08113713000057,54377.25918672 2023-10-17,13:01:16.000,290,11055033,-795,0,1697547675,13046.56214804999,81.09523538999929,54377.18931552 2023-10-17,13:01:17.000,290,11055061,-795,0,1697547676,13046.616038529995,81.13753017000272,54377.22425112001 2023-10-17,13:01:18.000,290,11055023,-795,0,1697547677,13046.616038529995,81.14457930000208,54377.2871352 2023-10-17,13:01:19.000,290,11055055,-795,0,1697547678,13046.68340162999,81.15162843000144,54377.329057920004 2023-10-17,13:01:20.000,290,11054998,-795,0,1697547679,13046.676665319996,81.15162843000144,54377.34303216001 2023-10-17,13:01:21.000,290,11055046,-795,0,1697547680,13046.64298376999,81.20097234000423,54377.2871352 2023-10-17,13:01:22.000,290,11055041,-795,0,1697547681,13046.62277483999,81.16572669000016,54377.14040568 2023-10-17,13:01:23.000,290,11055026,-795,0,1697547682,13046.64972008,81.21507060000295,54377.182328400006 2023-10-17,13:01:24.000,290,11055078,-795,0,1697547683,13046.68340162999,81.20097234000423,54377.15437992001 2023-10-17,13:01:25.000,290,11055055,-795,0,1697547684,13046.66992901,81.19392321000487,54377.19630264 2023-10-17,13:01:26.000,290,11055060,-795,0,1697547685,13046.757501039996,81.19392321000487,54377.280148080004 2023-10-17,13:01:27.000,290,11055047,-795,0,1697547686,13046.737292109996,81.19392321000487,54377.22425112001 2023-10-17,13:01:28.000,290,11055014,-795,0,1697547687,13046.791182590001,81.16572669000016,54377.301109440006 2023-10-17,13:01:29.000,290,11055013,-795,0,1697547688,13046.757501039996,81.18687407999823,54377.231238240005 2023-10-17,13:01:30.000,290,11055076,-795,0,1697547689,13046.797918899996,81.14457930000208,54377.21027688 2023-10-17,13:01:31.000,290,11055045,-795,0,1697547690,13046.7305558,81.123431910004,54377.11944432 2023-10-17,13:01:32.000,290,11055026,-795,0,1697547691,13046.777709969996,81.109333649998,54377.161367040004 2023-10-17,13:01:33.000,290,11055043,-795,0,1697547692,13046.865281999992,81.123431910004,54377.29412232001 2023-10-17,13:01:34.000,290,11055061,-795,0,1697547693,13046.878754619996,81.03179321999778,54377.29412232001 2023-10-17,13:01:35.000,290,11055027,-795,0,1697547694,13046.892227240001,81.02474408999842,54377.34303216001 2023-10-17,13:01:36.000,290,11055002,-795,0,1697547695,13046.851809380001,81.0106458299997,54377.182328400006 2023-10-17,13:01:37.000,290,11055029,-795,0,1697547696,13046.878754619996,80.99654757000098,54377.21027688 2023-10-17,13:01:38.000,290,11055044,-795,0,1697547697,13046.885490929992,80.94015452999884,54377.23822536 2023-10-17,13:01:39.000,290,11055066,-795,0,1697547698,13046.872018310001,80.91900714000076,54377.20328976001 2023-10-17,13:01:40.000,290,11055073,-795,0,1697547699,13046.851809380001,80.8767123600046,54377.26617384 2023-10-17,13:01:41.000,290,11055044,-795,0,1697547700,13046.838336759996,80.82736845000181,54377.17534128001 2023-10-17,13:01:42.000,290,11055028,-795,0,1697547701,13046.858545689996,80.77802453999902,54377.22425112001 2023-10-17,13:01:43.000,290,11055041,-795,0,1697547702,13046.878754619996,80.78507366999838,54377.280148080004 2023-10-17,13:01:44.000,290,11055016,-795,0,1697547703,13046.838336759996,80.74982802000159,54377.25918672 2023-10-17,13:01:45.000,290,11055024,-795,0,1697547704,13046.824864139991,80.70753323999816,54377.23822536 2023-10-17,13:01:46.000,290,11055078,-795,0,1697547705,13046.838336759996,80.64409107000392,54377.25918672 2023-10-17,13:01:47.000,290,11055048,-795,0,1697547706,13046.784446279991,80.63704194000456,54377.12643144001 2023-10-17,13:01:48.000,290,11055042,-795,0,1697547707,13046.797918899996,80.62999280999793,54377.18931552 2023-10-17,13:01:49.000,290,11055087,-795,0,1697547708,13046.804655209991,80.62294367999857,54377.280148080004 2023-10-17,13:01:50.000,290,11055014,-795,0,1697547709,13046.851809380001,80.55950151000434,54377.25918672 2023-10-17,13:01:51.000,290,11055030,-795,0,1697547710,13046.858545689996,80.5665506400037,54377.24521248 2023-10-17,13:01:52.000,290,11055062,-795,0,1697547711,13046.824864139991,80.53835411999898,54377.1473928 2023-10-17,13:01:53.000,290,11055043,-795,0,1697547712,13046.784446279991,80.53835411999898,54377.19630264 2023-10-17,13:01:54.000,290,11055045,-795,0,1697547713,13046.845073069991,80.53130498999963,54377.20328976001 2023-10-17,13:01:55.000,290,11055077,-795,0,1697547714,13046.818127829996,80.51720673000091,54377.21027688 2023-10-17,13:01:56.000,290,11055047,-795,0,1697547715,13046.757501039996,80.52425586000027,54377.10547008001 2023-10-17,13:01:57.000,290,11055095,-795,0,1697547716,13046.791182590001,80.53835411999898,54377.20328976001 2023-10-17,13:01:58.000,290,11055046,-795,0,1697547717,13046.858545689996,80.48196108000411,54377.23822536 2023-10-17,13:01:59.000,290,11055056,-795,0,1697547718,13046.811391520001,80.52425586000027,54377.22425112001 2023-10-17,13:02:00.000,290,11055035,-795,0,1697547719,13046.818127829996,80.51015760000155,54377.161367040004 2023-10-17,13:02:01.000,290,11055072,-795,0,1697547720,13046.797918899996,80.51720673000091,54377.1473928 2023-10-17,13:02:02.000,290,11055073,-795,0,1697547721,13046.784446279991,80.5524523799977,54377.02162464 2023-10-17,13:02:03.000,290,11055071,-795,0,1697547722,13046.784446279991,80.57359977000306,54377.04957312 2023-10-17,13:02:04.000,290,11055069,-795,0,1697547723,13046.824864139991,80.6017962900005,54377.14040568 2023-10-17,13:02:05.000,290,11055078,-795,0,1697547724,13046.858545689996,80.63704194000456,54377.17534128001 2023-10-17,13:02:06.000,290,11055005,-795,0,1697547725,13046.865281999992,80.62294367999857,54377.0775216 2023-10-17,13:02:07.000,290,11055040,-795,0,1697547726,13046.872018310001,80.67228759000136,54377.09848296 2023-10-17,13:02:08.000,290,11054984,-795,0,1697547727,13046.919172479997,80.70753323999816,54377.11944432 2023-10-17,13:02:09.000,290,11055025,-795,0,1697547728,13046.892227240001,80.71458237000479,54377.02162464 2023-10-17,13:02:10.000,290,11055057,-795,0,1697547729,13046.925908789992,80.79917193000438,54377.042586 2023-10-17,13:02:11.000,290,11055065,-795,0,1697547730,13046.885490929992,80.79917193000438,54376.95175344 2023-10-17,13:02:12.000,290,11055060,-795,0,1697547731,13046.919172479997,80.80622106000374,54376.93777920001 2023-10-17,13:02:13.000,290,11055031,-795,0,1697547732,13046.952854030002,80.82736845000181,54377.08450872001 2023-10-17,13:02:14.000,290,11055060,-795,0,1697547733,13046.979799269997,80.89081062000332,54377.133418560006 2023-10-17,13:02:15.000,290,11054988,-795,0,1697547734,13046.925908789992,80.9119580100014,54376.95874056001 2023-10-17,13:02:16.000,290,11055080,-795,0,1697547735,13046.979799269997,80.90490888000204,54377.00066328 2023-10-17,13:02:17.000,290,11055072,-795,0,1697547736,13046.986535579992,80.99654757000098,54377.07053448 2023-10-17,13:02:18.000,290,11055062,-795,0,1697547737,13047.006744509992,81.00359670000034,54377.03559888001 2023-10-17,13:02:19.000,290,11055075,-795,0,1697547738,13046.979799269997,81.03884235000442,54376.993676160004 2023-10-17,13:02:20.000,290,11055060,-795,0,1697547739,13047.074107610002,81.0599897400025,54377.014637520006 2023-10-17,13:02:21.000,290,11055027,-795,0,1697547740,13047.026953439992,81.109333649998,54377.02162464 2023-10-17,13:02:22.000,290,11055020,-795,0,1697547741,13047.060634989997,81.09523538999929,54376.98668904001 2023-10-17,13:02:23.000,290,11055035,-795,0,1697547742,13047.053898680002,81.15162843000144,54376.93777920001 2023-10-17,13:02:24.000,290,11054974,-795,0,1697547743,13047.114525470002,81.11638278000464,54377.05656024001 2023-10-17,13:02:25.000,290,11055049,-795,0,1697547744,13047.134734400002,81.17277581999952,54377.0775216 2023-10-17,13:02:26.000,290,11055018,-795,0,1697547745,13047.148207019993,81.17982494999887,54376.98668904001 2023-10-17,13:02:27.000,290,11055046,-795,0,1697547746,13047.114525470002,81.21507060000295,54376.95175344 2023-10-17,13:02:28.000,290,11055046,-795,0,1697547747,13047.134734400002,81.25031624999974,54376.93777920001 2023-10-17,13:02:29.000,290,11055053,-795,0,1697547748,13047.235779049988,81.26441450999846,54377.09848296 2023-10-17,13:02:30.000,290,11055089,-795,0,1697547749,13047.282933219998,81.28556190000381,54377.063547360005 2023-10-17,13:02:31.000,290,11055033,-795,0,1697547750,13047.255987979988,81.29966016000253,54377.09149584 2023-10-17,13:02:32.000,290,11055001,-795,0,1697547751,13047.222306429998,81.32080755000061,54377.042586 2023-10-17,13:02:33.000,290,11055029,-795,0,1697547752,13047.242515359998,81.33490580999933,54377.07053448 2023-10-17,13:02:34.000,290,11055027,-795,0,1697547753,13047.282933219998,81.32080755000061,54377.014637520006 2023-10-17,13:02:35.000,290,11055060,-795,0,1697547754,13047.282933219998,81.38424972000212,54377.03559888001 2023-10-17,13:02:36.000,290,11055079,-795,0,1697547755,13047.249251669993,81.38424972000212,54376.90983072 2023-10-17,13:02:37.000,290,11055048,-795,0,1697547756,13047.296405839988,81.4053971100002,54376.944766320004 2023-10-17,13:02:38.000,290,11055045,-795,0,1697547757,13047.323351079998,81.34900406999805,54377.04957312 2023-10-17,13:02:39.000,290,11055065,-795,0,1697547758,13047.336823699989,81.32785667999997,54376.9727148 2023-10-17,13:02:40.000,290,11055076,-795,0,1697547759,13047.377241559989,81.23621799000102,54376.9727148 2023-10-17,13:02:41.000,290,11055014,-795,0,1697547760,13047.464813589999,81.21507060000295,54376.87489512 2023-10-17,13:02:42.000,290,11055024,-795,0,1697547761,13047.471549899994,81.23621799000102,54376.85393376 2023-10-17,13:02:43.000,290,11055058,-795,0,1697547762,13047.471549899994,81.24326712000038,54376.86092088 2023-10-17,13:02:44.000,290,11055061,-795,0,1697547763,13047.53891299999,81.28556190000381,54377.063547360005 2023-10-17,13:02:45.000,290,11055033,-795,0,1697547764,13047.56585824,81.28556190000381,54377.112457200004 2023-10-17,13:02:46.000,290,11055063,-795,0,1697547765,13047.54564931,81.23621799000102,54377.14040568 2023-10-17,13:02:47.000,290,11055064,-795,0,1697547766,13047.532176689994,81.2573653799991,54377.10547008001 2023-10-17,13:02:48.000,290,11054993,-795,0,1697547767,13047.58606717,81.19392321000487,54377.182328400006 2023-10-17,13:02:49.000,290,11055063,-795,0,1697547768,13047.6062761,81.18687407999823,54377.18931552 2023-10-17,13:02:50.000,290,11055034,-795,0,1697547769,13047.59953978999,81.16572669000016,54377.182328400006 2023-10-17,13:02:51.000,290,11055073,-795,0,1697547770,13047.6062761,81.123431910004,54377.09848296 2023-10-17,13:02:52.000,290,11054989,-795,0,1697547771,13047.592803479994,81.08113713000057,54377.16835416 2023-10-17,13:02:53.000,290,11055071,-795,0,1697547772,13047.61974871999,81.0599897400025,54377.20328976001 2023-10-17,13:02:54.000,290,11055090,-795,0,1697547773,13047.68037550999,81.00359670000034,54377.33604504 2023-10-17,13:02:55.000,290,11055029,-795,0,1697547774,13047.66690289,80.98949844000163,54377.2871352 2023-10-17,13:02:56.000,290,11054986,-795,0,1697547775,13047.613012409995,80.95425279000483,54377.19630264 2023-10-17,13:02:57.000,290,11054992,-795,0,1697547776,13047.633221339995,80.93310539999948,54377.20328976001 2023-10-17,13:02:58.000,290,11055039,-795,0,1697547777,13047.61974871999,80.84851583999989,54377.2871352 2023-10-17,13:02:59.000,290,11055040,-795,0,1697547778,13047.62648503,80.86966322999797,54377.26617384 2023-10-17,13:03:00.000,290,11055033,-795,0,1697547779,13047.58606717,80.8132701900031,54377.32207080001 2023-10-17,13:03:01.000,290,11055042,-795,0,1697547780,13047.51870406999,80.8132701900031,54377.25918672 2023-10-17,13:03:02.000,290,11055032,-795,0,1697547781,13047.511967759994,80.73572976000287,54377.25918672 2023-10-17,13:03:03.000,290,11055061,-795,0,1697547782,13047.54564931,80.72163150000415,54377.30809656 2023-10-17,13:03:04.000,290,11054993,-795,0,1697547783,13047.511967759994,80.68638585000008,54377.38495488 2023-10-17,13:03:05.000,290,11055024,-795,0,1697547784,13047.451340969994,80.65114020000328,54377.23822536 2023-10-17,13:03:06.000,290,11055040,-795,0,1697547785,13047.437868349989,80.62999280999793,54377.280148080004 2023-10-17,13:03:07.000,290,11055045,-795,0,1697547786,13047.336823699989,80.64409107000392,54377.16835416 2023-10-17,13:03:08.000,290,11055007,-795,0,1697547787,13047.276196909988,80.58064890000242,54377.15437992001 2023-10-17,13:03:09.000,290,11055020,-795,0,1697547788,13047.309878459993,80.58064890000242,54377.25219960001 2023-10-17,13:03:10.000,290,11055000,-795,0,1697547789,13047.357032629989,80.52425586000027,54377.40591624 2023-10-17,13:03:11.000,290,11055033,-795,0,1697547790,13047.303142149998,80.48196108000411,54377.32207080001 2023-10-17,13:03:12.000,290,11055009,-795,0,1697547791,13047.242515359998,80.43261717000132,54377.29412232001 2023-10-17,13:03:13.000,290,11054983,-795,0,1697547792,13047.242515359998,80.4537645599994,54377.30809656 2023-10-17,13:03:14.000,290,11055054,-795,0,1697547793,13047.188624879993,80.39737152000453,54377.32207080001 2023-10-17,13:03:15.000,290,11055026,-795,0,1697547794,13047.188624879993,80.41146978000324,54377.33604504 2023-10-17,13:03:16.000,290,11055055,-795,0,1697547795,13047.033689750002,80.38327325999853,54377.16835416 2023-10-17,13:03:17.000,290,11055046,-715,0,1697547796,13047.087580229992,80.3198310900043,54377.27316096001 2023-10-17,13:03:18.000,290,11055045,-795,0,1697547797,13047.154943330002,80.3198310900043,54377.398929120005 2023-10-17,13:03:19.000,290,11055017,-755,0,1697547798,13047.094316540002,80.29163456999959,54377.41290336 2023-10-17,13:03:20.000,290,11055056,-795,0,1697547799,13047.067371299992,80.26343805000215,54377.33604504 2023-10-17,13:03:21.000,290,11055020,-795,0,1697547800,13046.993271890002,80.26343805000215,54377.2871352 2023-10-17,13:03:22.000,290,11055035,-795,0,1697547801,13046.912436170001,80.22819239999808,54377.280148080004 2023-10-17,13:03:23.000,290,11055055,-795,0,1697547802,13046.865281999992,80.20704501,54377.217264 2023-10-17,13:03:24.000,290,11055092,-795,0,1697547803,13046.919172479997,80.16475023000385,54377.45482608 2023-10-17,13:03:25.000,290,11054998,-795,0,1697547804,13046.885490929992,80.15770110000449,54377.41989048001 2023-10-17,13:03:26.000,290,11055023,-795,0,1697547805,13046.872018310001,80.12950457999978,54377.26617384 2023-10-17,13:03:27.000,290,11055007,-795,0,1697547806,13046.831600450001,80.15065196999785,54377.23822536 2023-10-17,13:03:28.000,290,11054961,-795,0,1697547807,13046.818127829996,80.09425893000298,54377.39194200001 2023-10-17,13:03:29.000,290,11055014,-795,0,1697547808,13046.811391520001,80.08720980000362,54377.23822536 2023-10-17,13:03:30.000,290,11055043,-795,0,1697547809,13046.804655209991,80.02376763000211,54377.23822536 2023-10-17,13:03:31.000,290,11055034,-795,0,1697547810,13046.7305558,80.01671850000275,54377.16835416 2023-10-17,13:03:32.000,290,11055062,-795,0,1697547811,13046.69013794,79.98852197999804,54377.16835416 2023-10-17,13:03:33.000,290,11055048,-795,0,1697547812,13046.723819489991,79.9603254600006,54377.21027688 2023-10-17,13:03:34.000,290,11055075,-795,0,1697547813,13046.75076473,79.97442371999932,54377.23822536 2023-10-17,13:03:35.000,290,11055032,-795,0,1697547814,13046.744028419991,79.98147284999868,54377.26617384 2023-10-17,13:03:36.000,290,11055029,-795,0,1697547815,13046.723819489991,79.88983415999974,54377.133418560006 2023-10-17,13:03:37.000,290,11054997,-795,0,1697547816,13046.7305558,79.88278503000038,54377.18931552 2023-10-17,13:03:38.000,290,11055007,-795,0,1697547817,13046.744028419991,79.84753938000358,54377.18931552 2023-10-17,13:03:39.000,290,11055010,-795,0,1697547818,13046.777709969996,79.84753938000358,54377.16835416 2023-10-17,13:03:40.000,290,11055034,-795,0,1697547819,13046.764237349991,79.81229372999951,54377.18931552 2023-10-17,13:03:41.000,290,11055005,-795,0,1697547820,13046.723819489991,79.80524460000015,54377.14040568 2023-10-17,13:03:42.000,290,11055017,-795,0,1697547821,13046.764237349991,79.76999895000336,54377.09848296 2023-10-17,13:03:43.000,290,11055044,-795,0,1697547822,13046.77097366,79.79114634000143,54377.1473928 2023-10-17,13:03:44.000,290,11055045,-795,0,1697547823,13046.723819489991,79.74180242999864,54377.112457200004 2023-10-17,13:03:45.000,290,11055049,-795,0,1697547824,13046.777709969996,79.72770416999992,54377.16835416 2023-10-17,13:03:46.000,290,11055088,-795,0,1697547825,13046.777709969996,79.68540939000377,54377.182328400006 2023-10-17,13:03:47.000,290,11055077,-795,0,1697547826,13046.764237349991,79.72065504000057,54377.18931552 2023-10-17,13:03:48.000,290,11055017,-795,0,1697547827,13046.7305558,79.69950765000249,54377.08450872001 2023-10-17,13:03:49.000,290,11055055,-795,0,1697547828,13046.723819489991,79.68540939000377,54377.05656024001 2023-10-17,13:03:50.000,290,11055058,-795,0,1697547829,13046.824864139991,79.6501637399997,54377.19630264 2023-10-17,13:03:51.000,290,11055028,-795,0,1697547830,13046.818127829996,79.64311461000034,54377.19630264 2023-10-17,13:03:52.000,290,11055034,-795,0,1697547831,13046.811391520001,79.60786896000354,54377.14040568 2023-10-17,13:03:53.000,290,11055004,-795,0,1697547832,13046.804655209991,79.60786896000354,54377.161367040004 2023-10-17,13:03:54.000,290,11055073,-795,0,1697547833,13046.791182590001,79.57262330999947,54377.112457200004 2023-10-17,13:03:55.000,290,11055065,-795,0,1697547834,13046.797918899996,79.57262330999947,54377.14040568 2023-10-17,13:03:56.000,290,11055043,-795,0,1697547835,13046.75076473,79.55852505000075,54377.0775216 2023-10-17,13:03:57.000,290,11055006,-795,0,1697547836,13046.764237349991,79.53032853000332,54377.11944432 2023-10-17,13:03:58.000,290,11055035,-795,0,1697547837,13046.831600450001,79.47393549000117,54377.22425112001 2023-10-17,13:03:59.000,290,11055039,-795,0,1697547838,13046.811391520001,79.48803374999989,54377.182328400006 2023-10-17,13:04:00.000,290,11055017,-795,0,1697547839,13046.872018310001,79.41049331999966,54377.182328400006 2023-10-17,13:04:01.000,290,11055069,-795,0,1697547840,13046.824864139991,79.41754244999902,54377.12643144001 2023-10-17,13:04:02.000,290,11055018,-795,0,1697547841,13046.865281999992,79.35410028000479,54377.133418560006 2023-10-17,13:04:03.000,290,11055028,-795,0,1697547842,13046.797918899996,79.38229680000222,54376.95874056001 2023-10-17,13:04:04.000,290,11055037,-795,0,1697547843,13046.818127829996,79.35410028000479,54376.98668904001 2023-10-17,13:04:05.000,290,11055067,-795,0,1697547844,13046.898963549997,79.34705114999815,54377.0775216 2023-10-17,13:04:06.000,290,11055028,-795,0,1697547845,13046.912436170001,79.304756370002,54377.15437992001 2023-10-17,13:04:07.000,290,11055085,-795,0,1697547846,13046.919172479997,79.31885463000071,54377.08450872001 2023-10-17,13:04:08.000,290,11055032,-795,0,1697547847,13046.878754619996,79.29770724000264,54376.95874056001 2023-10-17,13:04:09.000,290,11055012,-795,0,1697547848,13046.939381409997,79.29065811000328,54377.04957312 2023-10-17,13:04:10.000,290,11055054,-795,0,1697547849,13046.925908789992,79.23426507000113,54377.02162464 2023-10-17,13:04:11.000,290,11055033,-795,0,1697547850,13046.905699859992,79.24131420000049,54376.965727680006 2023-10-17,13:04:12.000,290,11055026,-795,0,1697547851,13046.878754619996,79.20606855000369,54376.965727680006 2023-10-17,13:04:13.000,290,11055048,-795,0,1697547852,13046.952854030002,79.1919702899977,54377.02861176 2023-10-17,13:04:14.000,290,11055031,-795,0,1697547853,13047.074107610002,79.14262638000218,54377.182328400006 2023-10-17,13:04:15.000,290,11055067,-795,0,1697547854,13047.000008199997,79.12852812000347,54377.15437992001 2023-10-17,13:04:16.000,290,11055036,-795,0,1697547855,13047.020217129997,79.12852812000347,54377.05656024001 2023-10-17,13:04:17.000,290,11055048,-795,0,1697547856,13046.892227240001,79.07918421000068,54376.79104968001 2023-10-17,13:04:18.000,290,11055021,-795,0,1697547857,13046.979799269997,79.08623334000004,54376.965727680006 2023-10-17,13:04:19.000,290,11055009,-795,0,1697547858,13046.959590339997,79.04393856000388,54377.00765040001 2023-10-17,13:04:20.000,290,11055061,-795,0,1697547859,13047.000008199997,79.03688943000452,54376.98668904001 2023-10-17,13:04:21.000,290,11055054,-795,0,1697547860,13046.959590339997,79.03688943000452,54376.944766320004 2023-10-17,13:04:22.000,290,11055098,-795,0,1697547861,13046.959590339997,79.03688943000452,54376.93777920001 2023-10-17,13:04:23.000,290,11055037,-795,0,1697547862,13046.966326649992,79.00869290999981,54377.00066328 2023-10-17,13:04:24.000,290,11055053,-795,0,1697547863,13046.932645100002,79.00164378000045,54377.02861176 2023-10-17,13:04:25.000,290,11055026,-795,0,1697547864,13046.932645100002,79.00869290999981,54376.97970192 2023-10-17,13:04:26.000,290,11055088,-795,0,1697547865,13046.872018310001,79.04393856000388,54376.88188224 2023-10-17,13:04:27.000,290,11054978,-795,0,1697547866,13046.872018310001,79.03688943000452,54376.846946640006 2023-10-17,13:04:28.000,290,11055047,-795,0,1697547867,13046.878754619996,79.03688943000452,54377.03559888001 2023-10-17,13:04:29.000,290,11055041,-795,0,1697547868,13046.912436170001,79.04393856000388,54376.993676160004 2023-10-17,13:04:30.000,290,11055045,-795,0,1697547869,13046.919172479997,79.02279116999853,54377.00066328 2023-10-17,13:04:31.000,290,11055109,-795,0,1697547870,13046.925908789992,79.0580368200026,54377.00066328 2023-10-17,13:04:32.000,290,11055046,-795,0,1697547871,13046.838336759996,79.0580368200026,54376.83995952001 2023-10-17,13:04:33.000,290,11055030,-795,0,1697547872,13046.845073069991,79.10033159999875,54376.88886936001 2023-10-17,13:04:34.000,290,11055084,-795,0,1697547873,13046.818127829996,79.07213508000132,54376.79104968001 2023-10-17,13:04:35.000,290,11055094,-795,0,1697547874,13046.872018310001,79.1214789900041,54376.88886936001 2023-10-17,13:04:36.000,290,11055029,-795,0,1697547875,13046.791182590001,79.11442986000475,54376.798036800006 2023-10-17,13:04:37.000,290,11055124,-795,0,1697547876,13046.791182590001,79.1567246400009,54376.8329724 2023-10-17,13:04:38.000,290,11055104,-795,0,1697547877,13046.804655209991,79.17082289999962,54376.944766320004 2023-10-17,13:04:39.000,290,11055062,-795,0,1697547878,13046.824864139991,79.17082289999962,54376.93777920001 2023-10-17,13:04:40.000,290,11055068,-795,0,1697547879,13046.764237349991,79.1919702899977,54376.90983072 2023-10-17,13:04:41.000,290,11055107,-795,0,1697547880,13046.723819489991,79.1919702899977,54376.80502392 2023-10-17,13:04:42.000,290,11055024,-795,0,1697547881,13046.737292109996,79.21311768000305,54376.74912696001 2023-10-17,13:04:43.000,290,11055053,-795,0,1697547882,13046.71034687,79.2554124599992,54376.70021712001 2023-10-17,13:04:44.000,290,11055070,-795,0,1697547883,13046.7305558,79.2554124599992,54376.846946640006 2023-10-17,13:04:45.000,290,11055039,-795,0,1697547884,13046.703610559991,79.26246158999857,54376.87489512 2023-10-17,13:04:46.000,290,11055064,-795,0,1697547885,13046.717083179996,79.28360898000392,54376.81899816001 2023-10-17,13:04:47.000,290,11055057,-795,0,1697547886,13046.696874249996,79.34000201999879,54376.81201104 2023-10-17,13:04:48.000,290,11055030,-795,0,1697547887,13046.69013794,79.35410028000479,54376.9028436 2023-10-17,13:04:49.000,290,11055001,-795,0,1697547888,13046.656456389996,79.35410028000479,54376.8329724 2023-10-17,13:04:50.000,290,11055063,-795,0,1697547889,13046.62277483999,79.3681985400035,54376.75611408 2023-10-17,13:04:51.000,290,11055055,-795,0,1697547890,13046.56214804999,79.39639506000094,54376.72117848001 2023-10-17,13:04:52.000,290,11055031,-795,0,1697547891,13046.575620669995,79.4034441900003,54376.7631012 2023-10-17,13:04:53.000,290,11055013,-795,0,1697547892,13046.58909329,79.43868984000437,54376.825985280004 2023-10-17,13:04:54.000,290,11055046,-795,0,1697547893,13046.64298376999,79.43868984000437,54376.798036800006 2023-10-17,13:04:55.000,290,11055055,-795,0,1697547894,13046.60930222,79.47393549000117,54376.777075440004 2023-10-17,13:04:56.000,290,11055026,-795,0,1697547895,13046.56888436,79.48803374999989,54376.728165600005 2023-10-17,13:04:57.000,290,11055032,-795,0,1697547896,13046.616038529995,79.50918113999796,54376.74912696001 2023-10-17,13:04:58.000,290,11055031,-795,0,1697547897,13046.64972008,79.52327940000396,54376.80502392 2023-10-17,13:04:59.000,290,11055035,-795,0,1697547898,13046.62951115,79.5162302700046,54376.71419136 2023-10-17,13:05:00.000,290,11055036,-795,0,1697547899,13046.656456389996,79.56557418000011,54376.825985280004 2023-10-17,13:05:01.000,290,11055060,-795,0,1697547900,13046.66319269999,79.62196722000226,54376.77008832001 2023-10-17,13:05:02.000,290,11055030,-795,0,1697547901,13046.66992901,79.55852505000075,54376.75611408 2023-10-17,13:05:03.000,290,11055067,-795,0,1697547902,13046.595829599995,79.60786896000354,54376.71419136 2023-10-17,13:05:04.000,290,11055020,-795,0,1697547903,13046.64972008,79.60786896000354,54376.81201104 2023-10-17,13:05:05.000,290,11055064,-795,0,1697547904,13046.64972008,79.62901635000162,54376.7631012 2023-10-17,13:05:06.000,290,11055050,-795,0,1697547905,13046.676665319996,79.60786896000354,54376.80502392 2023-10-17,13:05:07.000,290,11055036,-795,0,1697547906,13046.636247459996,79.63606548000098,54376.728165600005 2023-10-17,13:05:08.000,290,11055034,-795,0,1697547907,13046.66319269999,79.63606548000098,54376.728165600005 2023-10-17,13:05:09.000,290,11055024,-795,0,1697547908,13046.777709969996,79.6501637399997,54376.86092088 2023-10-17,13:05:10.000,290,11055071,-795,0,1697547909,13046.784446279991,79.62196722000226,54376.91681784001 2023-10-17,13:05:11.000,290,11055061,-795,0,1697547910,13046.797918899996,79.64311461000034,54376.88886936001 2023-10-17,13:05:12.000,290,11055018,-795,0,1697547911,13046.784446279991,79.62196722000226,54376.81899816001 2023-10-17,13:05:13.000,290,11055049,-795,0,1697547912,13046.845073069991,79.6501637399997,54376.846946640006 2023-10-17,13:05:14.000,290,11055050,-795,0,1697547913,13046.838336759996,79.67131112999778,54376.81201104 2023-10-17,13:05:15.000,290,11055083,-795,0,1697547914,13046.851809380001,79.65721286999906,54376.93777920001 2023-10-17,13:05:16.000,290,11055032,-795,0,1697547915,13046.831600450001,79.69245852000313,54376.81201104 2023-10-17,13:05:17.000,290,11055031,-795,0,1697547916,13046.824864139991,79.69245852000313,54376.895856480005 2023-10-17,13:05:18.000,290,11055033,-795,0,1697547917,13046.791182590001,79.67836026000441,54376.81899816001 2023-10-17,13:05:19.000,290,11055053,-795,0,1697547918,13046.905699859992,79.66426199999842,54376.92380496 2023-10-17,13:05:20.000,290,11055049,-795,0,1697547919,13046.932645100002,79.66426199999842,54377.014637520006 2023-10-17,13:05:21.000,290,11055040,-795,0,1697547920,13046.946117719992,79.69245852000313,54376.92380496 2023-10-17,13:05:22.000,290,11055083,-795,0,1697547921,13046.898963549997,79.67131112999778,54376.825985280004 2023-10-17,13:05:23.000,290,11055031,-795,0,1697547922,13046.898963549997,79.67836026000441,54376.825985280004 2023-10-17,13:05:24.000,290,11055068,-795,0,1697547923,13046.905699859992,79.68540939000377,54377.014637520006 2023-10-17,13:05:25.000,290,11055016,-795,0,1697547924,13046.993271890002,79.69245852000313,54377.00066328 2023-10-17,13:05:26.000,290,11055047,-795,0,1697547925,13046.959590339997,79.66426199999842,54377.014637520006 2023-10-17,13:05:27.000,290,11055079,-795,0,1697547926,13046.979799269997,79.67131112999778,54376.9727148 2023-10-17,13:05:28.000,290,11055047,-795,0,1697547927,13046.979799269997,79.67131112999778,54377.17534128001 2023-10-17,13:05:29.000,290,11055063,-795,0,1697547928,13047.020217129997,79.67131112999778,54377.04957312 2023-10-17,13:05:30.000,290,11055037,-795,0,1697547929,13047.026953439992,79.65721286999906,54377.07053448 2023-10-17,13:05:31.000,290,11055083,-795,0,1697547930,13047.006744509992,79.6501637399997,54376.95175344 2023-10-17,13:05:32.000,290,11055069,-795,0,1697547931,13047.000008199997,79.67836026000441,54376.92380496 2023-10-17,13:05:33.000,290,11055089,-795,0,1697547932,13047.047162369992,79.62901635000162,54377.05656024001 2023-10-17,13:05:34.000,290,11055092,-755,0,1697547933,13047.101052849997,79.65721286999906,54377.0775216 2023-10-17,13:05:35.000,290,11055038,-795,0,1697547934,13047.047162369992,79.66426199999842,54377.07053448 2023-10-17,13:05:36.000,290,11055044,-795,0,1697547935,13046.993271890002,79.67836026000441,54376.9727148 2023-10-17,13:05:37.000,290,11054982,-795,0,1697547936,13047.000008199997,79.70655678000185,54377.03559888001 2023-10-17,13:05:38.000,290,11055089,-795,0,1697547937,13047.013480820002,79.70655678000185,54377.02162464 2023-10-17,13:05:39.000,290,11055051,-795,0,1697547938,13047.000008199997,79.60786896000354,54377.05656024001 2023-10-17,13:05:40.000,290,11055044,-795,0,1697547939,13046.878754619996,79.65721286999906,54376.846946640006 2023-10-17,13:05:41.000,290,11055042,-795,0,1697547940,13046.919172479997,79.67131112999778,54376.993676160004 2023-10-17,13:05:42.000,290,11055064,-795,0,1697547941,13046.952854030002,79.66426199999842,54377.02861176 2023-10-17,13:05:43.000,290,11055032,-795,0,1697547942,13046.912436170001,79.6501637399997,54377.05656024001 2023-10-17,13:05:44.000,290,11055026,-795,0,1697547943,13046.872018310001,79.68540939000377,54376.95175344 2023-10-17,13:05:45.000,290,11055050,-795,0,1697547944,13046.757501039996,79.69245852000313,54376.825985280004 2023-10-17,13:05:46.000,290,11055070,-795,0,1697547945,13046.744028419991,79.68540939000377,54376.87489512 2023-10-17,13:05:47.000,290,11055063,-795,0,1697547946,13046.69013794,79.7136059100012,54376.7631012 2023-10-17,13:05:48.000,290,11055055,-795,0,1697547947,13046.60256590999,79.68540939000377,54376.825985280004 2023-10-17,13:05:49.000,290,11054997,-795,0,1697547948,13046.54867543,79.7136059100012,54376.7631012 2023-10-17,13:05:50.000,290,11055065,-795,0,1697547949,13046.5284665,79.66426199999842,54376.90983072 2023-10-17,13:05:51.000,290,11055070,-795,0,1697547950,13046.42742185,79.62901635000162,54376.8329724 2023-10-17,13:05:52.000,290,11054995,-795,0,1697547951,13046.36679506,79.59377070000482,54376.72117848001 2023-10-17,13:05:53.000,290,11054997,-795,0,1697547952,13046.373531369994,79.63606548000098,54376.78406256 2023-10-17,13:05:54.000,290,11055021,-795,0,1697547953,13046.38700399,79.62901635000162,54376.777075440004 2023-10-17,13:05:55.000,290,11055014,-795,0,1697547954,13046.373531369994,79.56557418000011,54376.83995952001 2023-10-17,13:05:56.000,290,11055025,-795,0,1697547955,13046.34658613,79.57262330999947,54376.68624288 2023-10-17,13:05:57.000,290,11055036,-795,0,1697547956,13046.27922302999,79.59377070000482,54376.798036800006 2023-10-17,13:05:58.000,290,11055026,-795,0,1697547957,13046.29943195999,79.5514759200014,54376.90983072 2023-10-17,13:05:59.000,290,11055061,-795,0,1697547958,13046.333113509994,79.54442679000203,54376.91681784001 2023-10-17,13:06:00.000,290,11055059,-795,0,1697547959,13046.272486719994,79.53737766000268,54376.88886936001 2023-10-17,13:06:01.000,290,11055059,-795,0,1697547960,13046.225332549999,79.53032853000332,54376.825985280004 2023-10-17,13:06:02.000,290,11055056,-795,0,1697547961,13046.184914689999,79.52327940000396,54376.74912696001 2023-10-17,13:06:03.000,290,11055020,-795,0,1697547962,13046.144496829998,79.52327940000396,54376.68624288 2023-10-17,13:06:04.000,290,11055035,-795,0,1697547963,13046.117551589989,79.47393549000117,54376.81201104 2023-10-17,13:06:05.000,290,11055064,-795,0,1697547964,13046.144496829998,79.48098462000053,54376.80502392 2023-10-17,13:06:06.000,290,11055014,-795,0,1697547965,13046.110815279993,79.45278810000309,54376.78406256 2023-10-17,13:06:07.000,290,11055044,-795,0,1697547966,13046.097342659988,79.41049331999966,54376.75611408 2023-10-17,13:06:08.000,290,11055038,-795,0,1697547967,13046.104078969998,79.41049331999966,54376.777075440004 2023-10-17,13:06:09.000,290,11055029,-795,0,1697547968,13046.110815279993,79.41049331999966,54376.86790800001 2023-10-17,13:06:10.000,290,11055043,-795,0,1697547969,13046.083870039998,79.4034441900003,54376.81899816001 2023-10-17,13:06:11.000,290,11055076,-795,0,1697547970,13046.029979559993,79.35410028000479,54376.70021712001 2023-10-17,13:06:12.000,290,11055011,-795,0,1697547971,13046.003034319998,79.36114941000415,54376.65130728001 2023-10-17,13:06:13.000,290,11055046,-795,0,1697547972,13045.982825389998,79.34000201999879,54376.81201104 2023-10-17,13:06:14.000,290,11055043,-795,0,1697547973,13045.996298010003,79.33295288999943,54376.80502392 2023-10-17,13:06:15.000,290,11055035,-795,0,1697547974,13045.976089080003,79.29770724000264,54376.77008832001 2023-10-17,13:06:16.000,290,11055001,-795,0,1697547975,13045.888517049993,79.36114941000415,54376.68624288 2023-10-17,13:06:17.000,290,11054984,-795,0,1697547976,13045.908725979993,79.33295288999943,54376.71419136 2023-10-17,13:06:18.000,290,11055043,-795,0,1697547977,13045.861571809997,79.34705114999815,54376.728165600005 2023-10-17,13:06:19.000,290,11055047,-795,0,1697547978,13045.753790850002,79.32590376000007,54376.441693680004 2023-10-17,13:06:20.000,290,11055007,-795,0,1697547979,13045.760527159997,79.36114941000415,54376.63733304 2023-10-17,13:06:21.000,290,11055064,-795,0,1697547980,13045.834626570002,79.38934593000158,54376.630345920006 2023-10-17,13:06:22.000,290,11055022,-795,0,1697547981,13045.814417640002,79.3681985400035,54376.60239744001 2023-10-17,13:06:23.000,290,11055045,-795,0,1697547982,13045.834626570002,79.34000201999879,54376.65130728001 2023-10-17,13:06:24.000,290,11054999,-795,0,1697547983,13045.821153949997,79.37524767000286,54376.71419136 2023-10-17,13:06:25.000,290,11055075,-795,0,1697547984,13045.760527159997,79.38229680000222,54376.59541032 2023-10-17,13:06:26.000,290,11055054,-795,0,1697547985,13045.693164060001,79.42459157999838,54376.55348760001 2023-10-17,13:06:27.000,290,11055057,-795,0,1697547986,13045.747054539992,79.41754244999902,54376.4486808 2023-10-17,13:06:28.000,290,11055041,-795,0,1697547987,13045.693164060001,79.5021320099986,54376.63733304 2023-10-17,13:06:29.000,290,11055048,-795,0,1697547988,13045.760527159997,79.45983723000245,54376.70720424 2023-10-17,13:06:30.000,290,11055062,-795,0,1697547989,13045.713372990002,79.48803374999989,54376.74213984 2023-10-17,13:06:31.000,290,11055051,-795,0,1697547990,13045.740318229997,79.49508287999925,54376.75611408 2023-10-17,13:06:32.000,290,11055025,-795,0,1697547991,13045.672955130001,79.48803374999989,54376.658294400004 2023-10-17,13:06:33.000,290,11055001,-795,0,1697547992,13045.720109299997,79.45983723000245,54376.73515272 2023-10-17,13:06:34.000,290,11055028,-795,0,1697547993,13045.686427749992,79.5021320099986,54376.68624288 2023-10-17,13:06:35.000,290,11055054,-795,0,1697547994,13045.720109299997,79.54442679000203,54376.73515272 2023-10-17,13:06:36.000,290,11055039,-795,0,1697547995,13045.679691439997,79.57262330999947,54376.64432016 2023-10-17,13:06:37.000,290,11055095,-795,0,1697547996,13045.679691439997,79.6149180900029,54376.65130728001 2023-10-17,13:06:38.000,290,11055066,-795,0,1697547997,13045.733581920002,79.62901635000162,54376.777075440004 2023-10-17,13:06:39.000,290,11055051,-795,0,1697547998,13045.773999780002,79.6149180900029,54376.7631012 2023-10-17,13:06:40.000,290,11055007,-795,0,1697547999,13045.720109299997,79.64311461000034,54376.728165600005 2023-10-17,13:06:41.000,290,11055014,-795,0,1697548000,13045.720109299997,79.65721286999906,54376.69323 2023-10-17,13:06:42.000,290,11055041,-795,0,1697548001,13045.679691439997,79.68540939000377,54376.59541032 2023-10-17,13:06:43.000,290,11055083,-795,0,1697548002,13045.706636679992,79.68540939000377,54376.61637168 2023-10-17,13:06:44.000,290,11055029,-795,0,1697548003,13045.713372990002,79.75590069000464,54376.67226864001 2023-10-17,13:06:45.000,290,11055069,-795,0,1697548004,13045.760527159997,79.74180242999864,54376.777075440004 2023-10-17,13:06:46.000,290,11055088,-795,0,1697548005,13045.726845609992,79.77704808000271,54376.69323 2023-10-17,13:06:47.000,290,11055043,-795,0,1697548006,13045.780736089997,79.82639198999823,54376.679255760006 2023-10-17,13:06:48.000,290,11055047,-795,0,1697548007,13045.821153949997,79.84753938000358,54376.70720424 2023-10-17,13:06:49.000,290,11055036,-795,0,1697548008,13045.841362879997,79.8616376400023,54376.658294400004 2023-10-17,13:06:50.000,290,11055030,-795,0,1697548009,13045.841362879997,79.88983415999974,54376.658294400004 2023-10-17,13:06:51.000,290,11055025,-795,0,1697548010,13045.848099189992,79.8968832899991,54376.58143608001 2023-10-17,13:06:52.000,290,11055046,-795,0,1697548011,13045.868308119992,79.91803068000445,54376.67226864001 2023-10-17,13:06:53.000,290,11055020,-795,0,1697548012,13045.935671220002,79.92507981000381,54376.57444896 2023-10-17,13:06:54.000,290,11055064,-795,0,1697548013,13046.110815279993,79.94622720000189,54376.846946640006 2023-10-17,13:06:55.000,290,11055039,-795,0,1697548014,13046.131024209993,79.95327633000124,54376.79104968001 2023-10-17,13:06:56.000,290,11054990,-795,0,1697548015,13046.104078969998,80.00262024000403,54376.72117848001 2023-10-17,13:06:57.000,290,11055025,-795,0,1697548016,13046.104078969998,80.0096693700034,54376.58143608001 2023-10-17,13:06:58.000,290,11054975,-795,0,1697548017,13046.171442069994,80.04491502000019,54376.69323 2023-10-17,13:06:59.000,290,11055061,-795,0,1697548018,13046.25901409999,80.06606240999827,54376.72117848001 2023-10-17,13:07:00.000,290,11055029,-795,0,1697548019,13046.252277789994,80.09425893000298,54376.75611408 2023-10-17,13:07:01.000,290,11055036,-795,0,1697548020,13046.265750409999,80.15770110000449,54376.728165600005 2023-10-17,13:07:02.000,290,11055080,-795,0,1697548021,13046.34658613,80.17884849000257,54376.777075440004 2023-10-17,13:07:03.000,290,11055041,-795,0,1697548022,13046.393740299995,80.17884849000257,54376.86092088 2023-10-17,13:07:04.000,290,11055017,-795,0,1697548023,13046.44089446999,80.23524153000471,54376.846946640006 2023-10-17,13:07:05.000,290,11055073,-635,0,1697548024,13046.48804864,80.22819239999808,54376.79104968001 2023-10-17,13:07:06.000,290,11055073,-795,0,1697548025,13046.474576019995,80.23524153000471,54376.75611408 2023-10-17,13:07:07.000,290,11055003,-795,0,1697548026,13046.494784949995,80.25638892000279,54376.68624288 2023-10-17,13:07:08.000,290,11055066,-795,0,1697548027,13046.555411739995,80.28458544000023,54376.825985280004 2023-10-17,13:07:09.000,290,11055083,-795,0,1697548028,13046.60930222,80.3198310900043,54376.9028436 2023-10-17,13:07:10.000,290,11055054,-795,0,1697548029,13046.66992901,80.26343805000215,54376.91681784001 2023-10-17,13:07:11.000,290,11055093,-795,0,1697548030,13046.66992901,80.27048718000151,54376.9028436 2023-10-17,13:07:12.000,290,11055026,-795,0,1697548031,13046.64972008,80.32688022000366,54376.86092088 2023-10-17,13:07:13.000,290,11055024,-795,0,1697548032,13046.696874249996,80.34097848000238,54376.798036800006 2023-10-17,13:07:14.000,290,11055061,-795,0,1697548033,13046.68340162999,80.34097848000238,54376.81899816001 2023-10-17,13:07:15.000,290,11055037,-795,0,1697548034,13046.737292109996,80.34097848000238,54376.85393376 2023-10-17,13:07:16.000,290,11055039,-795,0,1697548035,13046.64298376999,80.3550767400011,54376.72117848001 2023-10-17,13:07:17.000,290,11055079,-795,0,1697548036,13046.696874249996,80.38327325999853,54376.74912696001 2023-10-17,13:07:18.000,290,11055083,-795,0,1697548037,13046.744028419991,80.34802761000174,54376.90983072 2023-10-17,13:07:19.000,290,11055041,-795,0,1697548038,13046.77097366,80.37622412999917,54376.90983072 2023-10-17,13:07:20.000,290,11054735,-795,0,1697548039,13046.656456389996,80.39032238999789,54376.83995952001 2023-10-17,13:07:21.000,290,11055018,-795,0,1697548040,13046.66319269999,80.39737152000453,54376.83995952001 2023-10-17,13:07:22.000,290,11055054,-795,0,1697548041,13046.66319269999,80.4185189100026,54376.825985280004 2023-10-17,13:07:23.000,290,11055053,-795,0,1697548042,13046.636247459996,80.38327325999853,54376.75611408 2023-10-17,13:07:24.000,290,11055044,-795,0,1697548043,13046.656456389996,80.34802761000174,54376.88188224 2023-10-17,13:07:25.000,290,11055051,-795,0,1697548044,13046.66992901,80.36212587000045,54376.92380496 2023-10-17,13:07:26.000,290,11055071,-795,0,1697548045,13046.58235697999,80.31278195999766,54376.895856480005 2023-10-17,13:07:27.000,290,11055035,-795,0,1697548046,13046.60256590999,80.3198310900043,54376.9727148 2023-10-17,13:07:28.000,290,11054998,-795,0,1697548047,13046.56888436,80.34097848000238,54377.04957312 2023-10-17,13:07:29.000,290,11055037,-795,0,1697548048,13046.575620669995,80.32688022000366,54377.042586 2023-10-17,13:07:30.000,290,11055053,-795,0,1697548049,13046.494784949995,80.29163456999959,54376.97970192 2023-10-17,13:07:31.000,290,11055065,-795,0,1697548050,13046.42742185,80.32688022000366,54376.95874056001 2023-10-17,13:07:32.000,290,11055057,-795,0,1697548051,13046.40047660999,80.28458544000023,54376.91681784001 2023-10-17,13:07:33.000,290,11055073,-795,0,1697548052,13046.44089446999,80.25638892000279,54377.042586 2023-10-17,13:07:34.000,290,11055027,-795,0,1697548053,13046.42742185,80.27753631000087,54377.161367040004 2023-10-17,13:07:35.000,290,11055098,-795,0,1697548054,13046.353322439994,80.26343805000215,54377.08450872001 2023-10-17,13:07:36.000,290,11055023,-795,0,1697548055,13046.312904579994,80.23524153000471,54377.12643144001 2023-10-17,13:07:37.000,290,11055096,-795,0,1697548056,13046.211859929994,80.23524153000471,54376.98668904001 2023-10-17,13:07:38.000,290,11055017,-795,0,1697548057,13046.205123619999,80.19294675000128,54377.063547360005 2023-10-17,13:07:39.000,290,11055053,-795,0,1697548058,13046.171442069994,80.20704501,54377.14040568 2023-10-17,13:07:40.000,290,11055033,-795,0,1697548059,13046.157969449989,80.1717993600032,54377.182328400006 2023-10-17,13:07:41.000,290,11055056,-795,0,1697548060,13046.097342659988,80.12245545000042,54377.07053448 2023-10-17,13:07:42.000,290,11055077,-795,0,1697548061,13046.110815279993,80.1083571900017,54377.0775216 2023-10-17,13:07:43.000,290,11055058,-795,0,1697548062,13046.090606349993,80.11540632000106,54377.17534128001 2023-10-17,13:07:44.000,290,11055039,-795,0,1697548063,13046.023243249998,80.05196414999955,54377.14040568 2023-10-17,13:07:45.000,290,11055032,-795,0,1697548064,13046.016506939988,80.09425893000298,54377.00765040001 2023-10-17,13:07:46.000,290,11055046,-795,0,1697548065,13046.016506939988,80.05196414999955,54377.04957312 2023-10-17,13:07:47.000,290,11055072,-795,0,1697548066,13045.922198599998,80.05901327999891,54377.014637520006 2023-10-17,13:07:48.000,290,11055070,-795,0,1697548067,13045.962616459998,80.04491502000019,54377.16835416 2023-10-17,13:07:49.000,290,11055026,-795,0,1697548068,13045.888517049993,80.06606240999827,54377.09848296 2023-10-17,13:07:50.000,290,11055081,-795,0,1697548069,13045.962616459998,80.03786589000083,54377.19630264 2023-10-17,13:07:51.000,290,11055028,-795,0,1697548070,13045.875044430002,80.08016067000426,54377.16835416 2023-10-17,13:07:52.000,290,11055036,-795,0,1697548071,13045.841362879997,80.08016067000426,54377.063547360005 2023-10-17,13:07:53.000,290,11054994,-795,0,1697548072,13045.834626570002,80.0731115400049,54377.0775216 2023-10-17,13:07:54.000,290,11055071,-795,0,1697548073,13045.814417640002,80.06606240999827,54377.0775216 2023-10-17,13:07:55.000,290,11055083,-795,0,1697548074,13045.794208710002,80.1083571900017,54377.08450872001 2023-10-17,13:07:56.000,290,11055061,-795,0,1697548075,13045.720109299997,80.10130806000234,54376.993676160004 2023-10-17,13:07:57.000,290,11055035,-795,0,1697548076,13045.713372990002,80.1083571900017,54377.02861176 2023-10-17,13:07:58.000,290,11055059,-795,0,1697548077,13045.821153949997,80.12245545000042,54377.14040568 2023-10-17,13:07:59.000,290,11055105,-795,0,1697548078,13045.787472399992,80.12245545000042,54377.1473928 2023-10-17,13:08:00.000,290,11055003,-795,0,1697548079,13045.794208710002,80.10130806000234,54377.09848296 2023-10-17,13:08:01.000,290,11055051,-795,0,1697548080,13045.706636679992,80.10130806000234,54377.04957312 2023-10-17,13:08:02.000,290,11055033,-795,0,1697548081,13045.699900369997,80.10130806000234,54376.93079208 2023-10-17,13:08:03.000,290,11055087,-795,0,1697548082,13045.672955130001,80.1083571900017,54376.90983072 2023-10-17,13:08:04.000,290,11055069,-795,0,1697548083,13045.740318229997,80.13655370999913,54377.07053448 2023-10-17,13:08:05.000,290,11055039,-795,0,1697548084,13045.726845609992,80.15065196999785,54377.11944432 2023-10-17,13:08:06.000,290,11055027,-795,0,1697548085,13045.747054539992,80.16475023000385,54377.112457200004 2023-10-17,13:08:07.000,290,11055054,-795,0,1697548086,13045.706636679992,80.16475023000385,54377.09848296 2023-10-17,13:08:08.000,290,11055039,-795,0,1697548087,13045.639273579996,80.20704501,54376.944766320004 2023-10-17,13:08:09.000,290,11055032,-795,0,1697548088,13045.585383099991,80.22819239999808,54376.93777920001 2023-10-17,13:08:10.000,290,11055041,-795,0,1697548089,13045.619064649996,80.17884849000257,54376.965727680006 2023-10-17,13:08:11.000,290,11055007,-795,0,1697548090,13045.565174169991,80.20704501,54376.88188224 2023-10-17,13:08:12.000,290,11055052,-795,0,1697548091,13045.538228929996,80.19999588000064,54376.74912696001 2023-10-17,13:08:13.000,290,11055027,-795,0,1697548092,13045.544965239991,80.22819239999808,54376.88188224 2023-10-17,13:08:14.000,290,11055058,-795,0,1697548093,13045.592119410001,80.21409413999936,54376.9727148 2023-10-17,13:08:15.000,290,11055094,-795,0,1697548094,13045.578646789996,80.24229066000407,54376.93777920001 2023-10-17,13:08:16.000,290,11055066,-795,0,1697548095,13045.592119410001,80.24933979000343,54376.895856480005 2023-10-17,13:08:17.000,290,11055039,-795,0,1697548096,13045.49107476,80.29868369999895,54376.825985280004 2023-10-17,13:08:18.000,290,11055023,-795,0,1697548097,13045.497811069996,80.27753631000087,54376.81201104 2023-10-17,13:08:19.000,290,11055076,-795,0,1697548098,13045.538228929996,80.31278195999766,54376.88188224 2023-10-17,13:08:20.000,290,11055061,-795,0,1697548099,13045.53149262,80.29868369999895,54376.88188224 2023-10-17,13:08:21.000,290,11055055,-795,0,1697548100,13045.41023904,80.34097848000238,54376.69323 2023-10-17,13:08:22.000,290,11055014,-795,0,1697548101,13045.457393209996,80.34097848000238,54376.69323 2023-10-17,13:08:23.000,290,11055058,-795,0,1697548102,13045.585383099991,80.29868369999895,54376.88188224 2023-10-17,13:08:24.000,290,11055083,-795,0,1697548103,13045.544965239991,80.26343805000215,54376.81899816001 2023-10-17,13:08:25.000,290,11055062,-795,0,1697548104,13045.504547379991,80.3198310900043,54376.73515272 2023-10-17,13:08:26.000,290,11054999,-795,0,1697548105,13045.497811069996,80.33392935000302,54376.74912696001 2023-10-17,13:08:27.000,290,11055029,-795,0,1697548106,13045.49107476,80.3198310900043,54376.777075440004 2023-10-17,13:08:28.000,290,11055050,-795,0,1697548107,13045.477602139996,80.27753631000087,54376.8329724 2023-10-17,13:08:29.000,290,11055031,-795,0,1697548108,13045.47086583,80.32688022000366,54376.825985280004 2023-10-17,13:08:30.000,290,11055047,-795,0,1697548109,13045.55170155,80.3198310900043,54376.91681784001 2023-10-17,13:08:31.000,290,11055033,-795,0,1697548110,13045.51128369,80.32688022000366,54376.9028436 2023-10-17,13:08:32.000,290,11055023,-795,0,1697548111,13045.416975349995,80.29868369999895,54376.80502392 2023-10-17,13:08:33.000,290,11055084,-795,0,1697548112,13045.40350272999,80.3057328299983,54376.88886936001 2023-10-17,13:08:34.000,290,11055075,-795,0,1697548113,13045.477602139996,80.3057328299983,54376.79104968001 2023-10-17,13:08:35.000,290,11055051,-795,0,1697548114,13045.36308486999,80.29163456999959,54376.7631012 2023-10-17,13:08:36.000,290,11055071,-795,0,1697548115,13045.41023904,80.28458544000023,54376.825985280004 2023-10-17,13:08:37.000,290,11055067,-795,0,1697548116,13045.39003011,80.26343805000215,54376.728165600005 2023-10-17,13:08:38.000,290,11055005,-795,0,1697548117,13045.437184279996,80.24229066000407,54376.72117848001 2023-10-17,13:08:39.000,290,11055019,-795,0,1697548118,13045.416975349995,80.23524153000471,54376.70021712001 2023-10-17,13:08:40.000,290,11055005,-795,0,1697548119,13045.437184279996,80.22819239999808,54376.70021712001 2023-10-17,13:08:41.000,290,11055073,-795,0,1697548120,13045.356348559995,80.25638892000279,54376.63733304 2023-10-17,13:08:42.000,290,11055021,-795,0,1697548121,13045.275512839995,80.24229066000407,54376.60239744001 2023-10-17,13:08:43.000,290,11054998,-795,0,1697548122,13045.36982118,80.27048718000151,54376.60239744001 2023-10-17,13:08:44.000,290,11055036,-795,0,1697548123,13045.36982118,80.27048718000151,54376.658294400004 2023-10-17,13:08:45.000,290,11055049,-795,0,1697548124,13045.36982118,80.27048718000151,54376.728165600005 2023-10-17,13:08:46.000,290,11055029,-795,0,1697548125,13045.356348559995,80.24933979000343,54376.658294400004 2023-10-17,13:08:47.000,290,11055003,-795,0,1697548126,13045.41023904,80.25638892000279,54376.630345920006 2023-10-17,13:08:48.000,290,11054971,-795,0,1697548127,13045.376557489995,80.24229066000407,54376.66528152 2023-10-17,13:08:49.000,290,11055011,-795,0,1697548128,13045.39003011,80.24933979000343,54376.53951336 2023-10-17,13:08:50.000,290,11055080,-795,0,1697548129,13045.336139629995,80.26343805000215,54376.58143608001 2023-10-17,13:08:51.000,290,11055030,-795,0,1697548130,13045.396766419995,80.25638892000279,54376.49759064 2023-10-17,13:08:52.000,290,11055023,-795,0,1697548131,13045.356348559995,80.27048718000151,54376.490603520004 2023-10-17,13:08:53.000,290,11055044,-795,0,1697548132,13045.46412951999,80.29868369999895,54376.55348760001 2023-10-17,13:08:54.000,290,11055008,-795,0,1697548133,13045.48433844999,80.29163456999959,54376.60239744001 2023-10-17,13:08:55.000,290,11055057,-795,0,1697548134,13045.497811069996,80.29868369999895,54376.5884232 2023-10-17,13:08:56.000,290,11055000,-795,0,1697548135,13045.437184279996,80.31278195999766,54376.58143608001 2023-10-17,13:08:57.000,290,11055072,-795,0,1697548136,13045.39003011,80.31278195999766,54376.40675808 2023-10-17,13:08:58.000,290,11054989,-715,0,1697548137,13045.40350272999,80.36212587000045,54376.45566792001 2023-10-17,13:08:59.000,290,11055085,-795,0,1697548138,13045.457393209996,80.3550767400011,54376.48361640001 2023-10-17,13:09:00.000,290,11055008,-795,0,1697548139,13045.42371165999,80.39032238999789,54376.53951336 2023-10-17,13:09:01.000,290,11055043,-795,0,1697548140,13045.39003011,80.37622412999917,54376.47662928 2023-10-17,13:09:02.000,290,11055042,-795,0,1697548141,13045.44392058999,80.37622412999917,54376.53951336 2023-10-17,13:09:03.000,290,11055065,-795,0,1697548142,13045.49107476,80.39737152000453,54376.56746184 2023-10-17,13:09:04.000,290,11055022,-795,0,1697548143,13045.457393209996,80.39737152000453,54376.61637168 2023-10-17,13:09:05.000,290,11055035,-795,0,1697548144,13045.437184279996,80.43966630000068,54376.511564880006 2023-10-17,13:09:06.000,290,11054989,-795,0,1697548145,13045.28898546,80.47491195000475,54376.274002800004 2023-10-17,13:09:07.000,290,11055061,-795,0,1697548146,13045.41023904,80.46786281999812,54376.39977096 2023-10-17,13:09:08.000,290,11055061,-795,0,1697548147,13045.457393209996,80.55950151000434,54376.57444896 2023-10-17,13:09:09.000,290,11055032,-795,0,1697548148,13045.4506569,80.5524523799977,54376.5884232 2023-10-17,13:09:10.000,290,11055039,-795,0,1697548149,13045.48433844999,80.51015760000155,54376.63733304 2023-10-17,13:09:11.000,290,11055021,-795,0,1697548150,13045.48433844999,80.57359977000306,54376.60239744001 2023-10-17,13:09:12.000,290,11055006,-795,0,1697548151,13045.39003011,80.59474716000113,54376.55348760001 2023-10-17,13:09:13.000,290,11054978,-795,0,1697548152,13045.44392058999,80.61589454999921,54376.45566792001 2023-10-17,13:09:14.000,290,11055037,-795,0,1697548153,13045.43044797,80.64409107000392,54376.52553912 2023-10-17,13:09:15.000,290,11055083,-795,0,1697548154,13045.4506569,80.65818933000264,54376.55348760001 2023-10-17,13:09:16.000,290,11055064,-795,0,1697548155,13045.42371165999,80.7004841099988,54376.49759064 2023-10-17,13:09:17.000,290,11055105,-795,0,1697548156,13045.457393209996,80.74277889000223,54376.511564880006 2023-10-17,13:09:18.000,290,11055018,-795,0,1697548157,13045.51128369,80.73572976000287,54376.61637168 2023-10-17,13:09:19.000,290,11055048,-795,0,1697548158,13045.497811069996,80.77097540999966,54376.658294400004 2023-10-17,13:09:20.000,290,11055038,-795,0,1697548159,13045.497811069996,80.78507366999838,54376.630345920006 2023-10-17,13:09:21.000,290,11055028,-795,0,1697548160,13045.47086583,80.80622106000374,54376.609384560004 2023-10-17,13:09:22.000,290,11055069,-795,0,1697548161,13045.43044797,80.79917193000438,54376.42073232 2023-10-17,13:09:23.000,290,11055023,-795,0,1697548162,13045.39003011,80.84851583999989,54376.39977096 2023-10-17,13:09:24.000,290,11055010,-795,0,1697548163,13045.4506569,80.84851583999989,54376.43470656001 2023-10-17,13:09:25.000,290,11055040,-795,0,1697548164,13045.524756309991,80.90490888000204,54376.65130728001 2023-10-17,13:09:26.000,290,11055069,-795,0,1697548165,13045.538228929996,80.92605627000012,54376.58143608001 2023-10-17,13:09:27.000,290,11055069,-795,0,1697548166,13045.504547379991,80.9472036599982,54376.65130728001 2023-10-17,13:09:28.000,290,11055064,-795,0,1697548167,13045.524756309991,80.96130192000419,54376.57444896 2023-10-17,13:09:29.000,290,11055044,-795,0,1697548168,13045.46412951999,81.05294061000313,54376.50457776001 2023-10-17,13:09:30.000,290,11055061,-795,0,1697548169,13045.518019999996,81.07408800000121,54376.560474720005 2023-10-17,13:09:31.000,290,11054994,-795,0,1697548170,13045.46412951999,81.06703887000185,54376.48361640001 2023-10-17,13:09:32.000,290,11055066,-795,0,1697548171,13045.47086583,81.10228451999865,54376.462655040006 2023-10-17,13:09:33.000,290,11055055,-795,0,1697548172,13045.497811069996,81.17277581999952,54376.60239744001 2023-10-17,13:09:34.000,290,11055017,-795,0,1697548173,13045.49107476,81.17982494999887,54376.609384560004 2023-10-17,13:09:35.000,290,11055046,-795,0,1697548174,13045.48433844999,81.28556190000381,54376.630345920006 2023-10-17,13:09:36.000,290,11055004,-795,0,1697548175,13045.43044797,81.28556190000381,54376.52553912 2023-10-17,13:09:37.000,290,11055055,-635,0,1697548176,13045.437184279996,81.34195493999869,54376.560474720005 2023-10-17,13:09:38.000,290,11055027,-795,0,1697548177,13045.437184279996,81.3701514600034,54376.53951336 2023-10-17,13:09:39.000,290,11055036,-795,0,1697548178,13045.38329379999,81.46179015000234,54376.49759064 2023-10-17,13:09:40.000,290,11055101,-795,0,1697548179,13045.43044797,81.47588841000106,54376.53252624001 2023-10-17,13:09:41.000,290,11055062,-795,0,1697548180,13045.36982118,81.55342884000129,54376.53252624001 2023-10-17,13:09:42.000,290,11055092,-795,0,1697548181,13045.43044797,81.60982188000344,54376.609384560004 2023-10-17,13:09:43.000,290,11055070,-795,0,1697548182,13045.47086583,81.68736231000366,54376.679255760006 2023-10-17,13:09:44.000,290,11055087,-795,0,1697548183,13045.497811069996,81.74375534999854,54376.560474720005 2023-10-17,13:09:45.000,290,11055078,-795,0,1697548184,13045.504547379991,81.78605013000197,54376.67226864001 2023-10-17,13:09:46.000,290,11055037,-795,0,1697548185,13045.51128369,81.82834490999812,54376.49759064 2023-10-17,13:09:47.000,290,11055088,-795,0,1697548186,13045.457393209996,81.88473795000027,54376.54650048 2023-10-17,13:09:48.000,290,11055038,-795,0,1697548187,13045.55170155,81.93408186000306,54376.63733304 2023-10-17,13:09:49.000,290,11055028,-795,0,1697548188,13045.571910480001,82.025720550002,54376.70021712001 2023-10-17,13:09:50.000,290,11055041,-795,0,1697548189,13045.578646789996,82.03981881000072,54376.72117848001 2023-10-17,13:09:51.000,290,11055035,-795,0,1697548190,13045.612328340001,82.0609661999988,54376.65130728001 2023-10-17,13:09:52.000,290,11055072,-795,0,1697548191,13045.585383099991,82.11031011000159,54376.609384560004 2023-10-17,13:09:53.000,290,11055074,-795,0,1697548192,13045.646009889992,82.13850662999903,54376.61637168 2023-10-17,13:09:54.000,290,11055042,-795,0,1697548193,13045.571910480001,82.1737522800031,54376.630345920006 2023-10-17,13:09:55.000,290,11055039,-795,0,1697548194,13045.639273579996,82.23014531999797,54376.65130728001 2023-10-17,13:09:56.000,290,11055022,-795,0,1697548195,13045.652746200001,82.24424358000397,54376.560474720005 2023-10-17,13:09:57.000,290,11055045,-795,0,1697548196,13045.659482509996,82.23719445000461,54376.60239744001 2023-10-17,13:09:58.000,290,11055036,-795,0,1697548197,13045.713372990002,82.23014531999797,54376.74213984 2023-10-17,13:09:59.000,290,11055064,-795,0,1697548198,13045.747054539992,82.25129271000333,54376.70021712001 2023-10-17,13:10:00.000,290,11055034,-795,0,1697548199,13045.760527159997,82.23719445000461,54376.63733304 2023-10-17,13:10:01.000,290,11055054,-795,0,1697548200,13045.753790850002,82.23014531999797,54376.78406256 2023-10-17,13:10:02.000,290,11055083,-795,0,1697548201,13045.740318229997,82.23719445000461,54376.728165600005 2023-10-17,13:10:03.000,290,11055084,-795,0,1697548202,13045.760527159997,82.26539097000204,54376.64432016 2023-10-17,13:10:04.000,290,11055012,-795,0,1697548203,13045.733581920002,82.27948923000076,54376.73515272 2023-10-17,13:10:05.000,290,11055048,-795,0,1697548204,13045.794208710002,82.28653836000012,54376.798036800006 2023-10-17,13:10:06.000,290,11055049,-795,0,1697548205,13045.821153949997,82.29358748999948,54376.83995952001 2023-10-17,13:10:07.000,290,11055043,-795,0,1697548206,13045.794208710002,82.23719445000461,54376.679255760006 2023-10-17,13:10:08.000,290,11055009,-795,0,1697548207,13045.807681329992,82.27948923000076,54376.77008832001 2023-10-17,13:10:09.000,290,11055039,-795,0,1697548208,13045.794208710002,82.26539097000204,54376.73515272 2023-10-17,13:10:10.000,290,11055086,-795,0,1697548209,13045.848099189992,82.2089979299999,54376.70720424 2023-10-17,13:10:11.000,290,11055030,-795,0,1697548210,13045.854835500002,82.23014531999797,54376.68624288 2023-10-17,13:10:12.000,290,11055042,-795,0,1697548211,13045.854835500002,82.19489967000118,54376.70720424 2023-10-17,13:10:13.000,290,11055032,-795,0,1697548212,13045.868308119992,82.18785054000182,54376.85393376 2023-10-17,13:10:14.000,290,11055025,-795,0,1697548213,13045.888517049993,82.19489967000118,54376.74213984 2023-10-17,13:10:15.000,290,11055043,-795,0,1697548214,13045.935671220002,82.24424358000397,54376.86790800001 2023-10-17,13:10:16.000,290,11054991,-795,0,1697548215,13045.922198599998,82.19489967000118,54376.7631012 2023-10-17,13:10:17.000,290,11055021,-795,0,1697548216,13045.895253360002,82.21604705999925,54376.81899816001 2023-10-17,13:10:18.000,290,11055045,-795,0,1697548217,13045.955880150002,82.20194880000054,54376.86790800001 2023-10-17,13:10:19.000,290,11055038,-795,0,1697548218,13045.895253360002,82.21604705999925,54376.87489512 2023-10-17,13:10:20.000,290,11055004,-795,0,1697548219,13045.881780739997,82.2089979299999,54376.846946640006 2023-10-17,13:10:21.000,290,11055057,-795,0,1697548220,13045.807681329992,82.20194880000054,54376.728165600005 2023-10-17,13:10:22.000,290,11055057,-795,0,1697548221,13045.841362879997,82.1737522800031,54376.798036800006 2023-10-17,13:10:23.000,290,11055060,-795,0,1697548222,13045.827890259992,82.19489967000118,54376.93079208 2023-10-17,13:10:24.000,290,11055042,-795,0,1697548223,13045.733581920002,82.25834184000269,54376.77008832001 2023-10-17,13:10:25.000,290,11055017,-795,0,1697548224,13045.800945019997,82.22309618999861,54376.88886936001 2023-10-17,13:10:26.000,290,11055099,-795,0,1697548225,13045.733581920002,82.21604705999925,54376.87489512 2023-10-17,13:10:27.000,290,11055045,-795,0,1697548226,13045.672955130001,82.2724401000014,54376.777075440004 2023-10-17,13:10:28.000,290,11055070,-795,0,1697548227,13045.612328340001,82.25834184000269,54376.8329724 2023-10-17,13:10:29.000,290,11055013,-795,0,1697548228,13045.706636679992,82.22309618999861,54377.00066328 2023-10-17,13:10:30.000,290,11055059,-795,0,1697548229,13045.672955130001,82.26539097000204,54377.08450872001 2023-10-17,13:10:31.000,290,11054997,-795,0,1697548230,13045.55170155,82.28653836000012,54376.90983072 2023-10-17,13:10:32.000,290,11055006,-795,0,1697548231,13045.51128369,82.31473488000483,54376.90983072 2023-10-17,13:10:33.000,290,11055049,-795,0,1697548232,13045.504547379991,82.3217840100042,54376.92380496 2023-10-17,13:10:34.000,290,11055048,-795,0,1697548233,13045.504547379991,82.30063661999884,54376.95175344 2023-10-17,13:10:35.000,290,11055031,-795,0,1697548234,13045.504547379991,82.3076857499982,54376.95874056001 2023-10-17,13:10:36.000,290,11055041,-795,0,1697548235,13045.416975349995,82.31473488000483,54376.88188224 2023-10-17,13:10:37.000,290,11055048,-795,0,1697548236,13045.40350272999,82.3217840100042,54376.86790800001 2023-10-17,13:10:38.000,290,11055028,-795,0,1697548237,13045.457393209996,82.34998053000163,54377.063547360005 2023-10-17,13:10:39.000,290,11055024,-795,0,1697548238,13045.44392058999,82.33588227000291,54377.04957312 2023-10-17,13:10:40.000,290,11054972,-795,0,1697548239,13045.38329379999,82.38522617999843,54377.04957312 2023-10-17,13:10:41.000,290,11055052,-795,0,1697548240,13045.396766419995,82.38522617999843,54377.05656024001 2023-10-17,13:10:42.000,290,11055026,-795,0,1697548241,13045.36308486999,82.34293140000227,54376.895856480005 2023-10-17,13:10:43.000,290,11055026,-795,0,1697548242,13045.32940332,82.32883314000355,54376.895856480005 2023-10-17,13:10:44.000,290,11055045,-795,0,1697548243,13045.36982118,82.32883314000355,54377.02861176 2023-10-17,13:10:45.000,290,11055074,-795,0,1697548244,13045.36982118,82.34998053000163,54377.0775216 2023-10-17,13:10:46.000,290,11055054,-795,0,1697548245,13045.36308486999,82.38522617999843,54376.93777920001 2023-10-17,13:10:47.000,290,11055069,-795,0,1697548246,13045.40350272999,82.3217840100042,54377.02162464 2023-10-17,13:10:48.000,290,11055009,-795,0,1697548247,13045.376557489995,82.33588227000291,54376.965727680006 2023-10-17,13:10:49.000,290,11055025,-795,0,1697548248,13045.44392058999,82.31473488000483,54377.00066328 2023-10-17,13:10:50.000,290,11055102,-795,0,1697548249,13045.457393209996,82.3217840100042,54376.98668904001 2023-10-17,13:10:51.000,290,11055048,-795,0,1697548250,13045.4506569,82.3076857499982,54376.86092088 2023-10-17,13:10:52.000,290,11055040,-795,0,1697548251,13045.46412951999,82.3076857499982,54376.9028436 2023-10-17,13:10:53.000,290,11055046,-795,0,1697548252,13045.558437859996,82.29358748999948,54377.02162464 2023-10-17,13:10:54.000,290,11055020,-795,0,1697548253,13045.571910480001,82.24424358000397,54377.02162464 2023-10-17,13:10:55.000,290,11055010,-795,0,1697548254,13045.592119410001,82.25129271000333,54377.042586 2023-10-17,13:10:56.000,290,11054979,-795,0,1697548255,13045.592119410001,82.23014531999797,54376.95175344 2023-10-17,13:10:57.000,290,11054959,-795,0,1697548256,13045.619064649996,82.22309618999861,54376.95874056001 2023-10-17,13:10:58.000,290,11055045,-795,0,1697548257,13045.53149262,82.23014531999797,54377.042586 2023-10-17,13:10:59.000,290,11055027,-795,0,1697548258,13045.625800959991,82.2089979299999,54376.944766320004 2023-10-17,13:11:00.000,290,11055050,-795,0,1697548259,13045.55170155,82.16670315000374,54376.98668904001 2023-10-17,13:11:01.000,290,11055038,-795,0,1697548260,13045.646009889992,82.16670315000374,54376.965727680006 2023-10-17,13:11:02.000,290,11054996,-795,0,1697548261,13045.706636679992,82.13850662999903,54377.014637520006 2023-10-17,13:11:03.000,290,11055026,-795,0,1697548262,13045.726845609992,82.15965402000438,54377.09848296 2023-10-17,13:11:04.000,290,11055011,-795,0,1697548263,13045.693164060001,82.11735924000095,54377.11944432 2023-10-17,13:11:05.000,290,11055049,-795,0,1697548264,13045.699900369997,82.11031011000159,54377.042586 2023-10-17,13:11:06.000,290,11055029,-795,0,1697548265,13045.672955130001,82.0750644600048,54377.02861176 2023-10-17,13:11:07.000,290,11055060,-795,0,1697548266,13045.672955130001,82.05391706999944,54377.014637520006 2023-10-17,13:11:08.000,290,11055042,-795,0,1697548267,13045.672955130001,82.08916272000351,54377.09848296 2023-10-17,13:11:09.000,290,11055008,-795,0,1697548268,13045.706636679992,82.08916272000351,54377.09149584 2023-10-17,13:11:10.000,290,11055050,-795,0,1697548269,13045.679691439997,82.09621185000287,54377.19630264 2023-10-17,13:11:11.000,290,11055040,-795,0,1697548270,13045.679691439997,82.08211359000416,54377.182328400006 2023-10-17,13:11:12.000,290,11054997,-795,0,1697548271,13045.625800959991,82.08211359000416,54377.09149584 2023-10-17,13:11:13.000,290,11055028,-795,0,1697548272,13045.598855719996,82.04686794000008,54376.9727148 2023-10-17,13:11:14.000,290,11055022,-795,0,1697548273,13045.612328340001,82.03276968000137,54377.08450872001 2023-10-17,13:11:15.000,290,11054996,-795,0,1697548274,13045.625800959991,82.03276968000137,54377.112457200004 2023-10-17,13:11:16.000,290,11055075,-795,0,1697548275,13045.585383099991,82.04686794000008,54377.1473928 2023-10-17,13:11:17.000,290,11055032,-795,0,1697548276,13045.585383099991,82.05391706999944,54376.993676160004 2023-10-17,13:11:18.000,290,11055073,-795,0,1697548277,13045.55170155,82.03276968000137,54377.00765040001 2023-10-17,13:11:19.000,290,11055055,-795,0,1697548278,13045.55170155,82.05391706999944,54377.11944432 2023-10-17,13:11:20.000,290,11055025,-795,0,1697548279,13045.518019999996,82.0609661999988,54377.161367040004 2023-10-17,13:11:21.000,290,11055062,-795,0,1697548280,13045.477602139996,82.05391706999944,54377.1473928 2023-10-17,13:11:22.000,290,11055047,-795,0,1697548281,13045.4506569,82.0750644600048,54377.02861176 2023-10-17,13:11:23.000,290,11055057,-795,0,1697548282,13045.34961225,82.10326098000223,54376.98668904001 2023-10-17,13:11:24.000,290,11055043,-795,0,1697548283,13045.30919439,82.08916272000351,54377.042586 2023-10-17,13:11:25.000,290,11055003,-795,0,1697548284,13045.18120449999,82.12440837000031,54377.014637520006 2023-10-17,13:11:26.000,290,11054999,-795,0,1697548285,13045.235094979995,82.11031011000159,54377.063547360005 2023-10-17,13:11:27.000,290,11055008,-795,0,1697548286,13045.22162235999,82.13850662999903,54377.00066328 2023-10-17,13:11:28.000,290,11054953,-795,0,1697548287,13045.18120449999,82.12440837000031,54377.09149584 2023-10-17,13:11:29.000,290,11055047,-795,0,1697548288,13045.20141342999,82.15260488999775,54377.00765040001 2023-10-17,13:11:30.000,290,11055043,-795,0,1697548289,13045.214886049995,82.15965402000438,54377.02162464 2023-10-17,13:11:31.000,290,11055036,-795,0,1697548290,13045.214886049995,82.1737522800031,54376.965727680006 2023-10-17,13:11:32.000,290,11055048,-795,0,1697548291,13045.12731402,82.1737522800031,54377.04957312 2023-10-17,13:11:33.000,290,11054996,-795,0,1697548292,13045.12731402,82.2089979299999,54377.09149584 2023-10-17,13:11:34.000,290,11055047,-795,0,1697548293,13045.134050329994,82.1737522800031,54377.133418560006 2023-10-17,13:11:35.000,290,11055022,-795,0,1697548294,13045.053214609994,82.22309618999861,54377.11944432 2023-10-17,13:11:36.000,290,11055086,-795,0,1697548295,13045.026269369999,82.18080141000246,54376.9727148 2023-10-17,13:11:37.000,290,11055050,-795,0,1697548296,13044.931961029994,82.22309618999861,54377.042586 2023-10-17,13:11:38.000,290,11055039,-795,0,1697548297,13044.952169959994,82.23719445000461,54377.0775216 2023-10-17,13:11:39.000,290,11055061,-795,0,1697548298,13044.878070549988,82.23719445000461,54377.014637520006 2023-10-17,13:11:40.000,290,11055022,-795,0,1697548299,13044.884806859998,82.23719445000461,54377.08450872001 2023-10-17,13:11:41.000,290,11055073,-795,0,1697548300,13044.857861619988,82.30063661999884,54377.014637520006 2023-10-17,13:11:42.000,290,11055019,-795,0,1697548301,13044.871334239993,82.26539097000204,54377.02861176 2023-10-17,13:11:43.000,290,11055076,-795,0,1697548302,13044.817443759988,82.3217840100042,54377.063547360005 2023-10-17,13:11:44.000,290,11055035,-795,0,1697548303,13044.803971139998,82.2724401000014,54376.895856480005 2023-10-17,13:11:45.000,290,11054999,-795,0,1697548304,13044.810707449993,82.32883314000355,54376.993676160004 2023-10-17,13:11:46.000,290,11055020,-795,0,1697548305,13044.844388999998,82.32883314000355,54376.98668904001 2023-10-17,13:11:47.000,290,11055030,-795,0,1697548306,13044.803971139998,82.31473488000483,54376.944766320004 2023-10-17,13:11:48.000,290,11055029,-795,0,1697548307,13044.803971139998,82.32883314000355,54376.895856480005 2023-10-17,13:11:49.000,290,11055050,-795,0,1697548308,13044.810707449993,82.32883314000355,54376.93777920001 2023-10-17,13:11:50.000,290,11055056,-795,0,1697548309,13044.878070549988,82.32883314000355,54376.95874056001 2023-10-17,13:11:51.000,290,11055036,-795,0,1697548310,13044.905015789998,82.34998053000163,54376.93777920001 2023-10-17,13:11:52.000,290,11055076,-795,0,1697548311,13044.878070549988,82.34998053000163,54376.846946640006 2023-10-17,13:11:53.000,290,11055051,-795,0,1697548312,13044.938697339989,82.38522617999843,54376.846946640006 2023-10-17,13:11:54.000,290,11055072,-795,0,1697548313,13044.965642579999,82.33588227000291,54376.87489512 2023-10-17,13:11:55.000,290,11055020,-795,0,1697548314,13044.925224719998,82.39932444000442,54376.825985280004 2023-10-17,13:11:56.000,290,11055035,-795,0,1697548315,13044.931961029994,82.37817704999907,54376.777075440004 2023-10-17,13:11:57.000,290,11055032,-795,0,1697548316,13044.979115199989,82.35702966000099,54376.798036800006 2023-10-17,13:11:58.000,290,11055080,-795,0,1697548317,13045.10036877999,82.37112791999971,54376.9028436 2023-10-17,13:11:59.000,290,11055027,-795,0,1697548318,13045.10036877999,82.40637357000378,54376.95175344 2023-10-17,13:12:00.000,290,11055020,-795,0,1697548319,13045.12731402,82.38522617999843,54376.88188224 2023-10-17,13:12:01.000,290,11055097,-795,0,1697548320,13045.14078663999,82.37112791999971,54376.9727148 2023-10-17,13:12:02.000,290,11055031,-795,0,1697548321,13045.154259259994,82.34293140000227,54376.90983072 2023-10-17,13:12:03.000,290,11055049,-795,0,1697548322,13045.154259259994,82.41342270000314,54376.83995952001 2023-10-17,13:12:04.000,290,11055086,-795,0,1697548323,13045.235094979995,82.39932444000442,54376.95175344 2023-10-17,13:12:05.000,290,11055043,-795,0,1697548324,13045.26204021999,82.39932444000442,54377.04957312 2023-10-17,13:12:06.000,290,11055053,-795,0,1697548325,13045.24183128999,82.44161922000058,54376.92380496 2023-10-17,13:12:07.000,290,11055026,-795,0,1697548326,13045.22835867,82.4204718300025,54376.9028436 2023-10-17,13:12:08.000,290,11055048,-795,0,1697548327,13045.26204021999,82.41342270000314,54377.00765040001 2023-10-17,13:12:09.000,290,11055058,-795,0,1697548328,13045.315930699995,82.44866834999993,54376.965727680006 2023-10-17,13:12:10.000,290,11055023,-795,0,1697548329,13045.28224914999,82.483914000004,54376.98668904001 2023-10-17,13:12:11.000,290,11055055,-795,0,1697548330,13045.2485676,82.50506139000208,54376.88886936001 2023-10-17,13:12:12.000,290,11055044,-795,0,1697548331,13045.22835867,82.49801226000272,54376.88188224 2023-10-17,13:12:13.000,290,11055014,-795,0,1697548332,13045.26204021999,82.53325790999952,54377.063547360005 2023-10-17,13:12:14.000,290,11055086,-795,0,1697548333,13045.275512839995,82.54030703999888,54377.03559888001 2023-10-17,13:12:15.000,290,11055021,-795,0,1697548334,13045.28898546,82.56850356000359,54377.0775216 2023-10-17,13:12:16.000,290,11055032,-795,0,1697548335,13045.28898546,82.57555269000295,54376.993676160004 2023-10-17,13:12:17.000,290,11055030,-795,0,1697548336,13045.24183128999,82.6178474699991,54376.993676160004 2023-10-17,13:12:18.000,290,11055040,-795,0,1697548337,13045.28898546,82.6178474699991,54377.00066328 2023-10-17,13:12:19.000,290,11055094,-795,0,1697548338,13045.22835867,82.63899486000446,54376.93079208 2023-10-17,13:12:20.000,290,11055055,-795,0,1697548339,13045.2485676,82.68128964000061,54377.07053448 2023-10-17,13:12:21.000,290,11055072,-795,0,1697548340,13045.174468189995,82.68833876999997,54377.042586 2023-10-17,13:12:22.000,290,11055077,-795,0,1697548341,13045.20814974,82.69538789999933,54377.07053448 2023-10-17,13:12:23.000,290,11055047,-795,0,1697548342,13045.2485676,82.71653529000469,54377.161367040004 2023-10-17,13:12:24.000,290,11055048,-795,0,1697548343,13045.2485676,82.74473181000212,54377.09149584 2023-10-17,13:12:25.000,290,11055040,-795,0,1697548344,13045.295721769995,82.75178094000148,54377.09848296 2023-10-17,13:12:26.000,290,11055056,-795,0,1697548345,13045.14078663999,82.80112485000427,54376.95175344 2023-10-17,13:12:27.000,290,11055030,-795,0,1697548346,13045.2485676,82.80817398000363,54377.05656024001 2023-10-17,13:12:28.000,290,11055079,-795,0,1697548347,13045.32266700999,82.82932137000171,54377.0775216 2023-10-17,13:12:29.000,290,11055004,-715,0,1697548348,13045.38329379999,82.81522311000299,54377.112457200004 2023-10-17,13:12:30.000,290,11055053,-795,0,1697548349,13045.558437859996,82.85046875999979,54377.133418560006 2023-10-17,13:12:31.000,290,11055079,-795,0,1697548350,13045.571910480001,82.82932137000171,54377.10547008001 2023-10-17,13:12:32.000,290,11055022,-795,0,1697548351,13045.571910480001,82.85046875999979,54377.02162464 2023-10-17,13:12:33.000,290,11055052,-795,0,1697548352,13045.652746200001,82.8645670199985,54377.09848296 2023-10-17,13:12:34.000,290,11055058,-795,0,1697548353,13045.733581920002,82.84341963000043,54377.09848296 2023-10-17,13:12:35.000,290,11055050,-795,0,1697548354,13045.780736089997,82.8786652800045,54377.10547008001 2023-10-17,13:12:36.000,290,11055072,-795,0,1697548355,13045.753790850002,82.87161614999786,54377.014637520006 2023-10-17,13:12:37.000,290,11055094,-795,0,1697548356,13045.861571809997,82.88571441000386,54377.12643144001 2023-10-17,13:12:38.000,290,11055053,-795,0,1697548357,13045.942407529998,82.8786652800045,54377.18931552 2023-10-17,13:12:39.000,290,11055082,-795,0,1697548358,13046.043452179998,82.88571441000386,54377.21027688 2023-10-17,13:12:40.000,290,11055017,-795,0,1697548359,13046.124287899998,82.8786652800045,54377.17534128001 2023-10-17,13:12:41.000,290,11055053,-795,0,1697548360,13046.104078969998,82.8786652800045,54377.16835416 2023-10-17,13:12:42.000,290,11055070,-795,0,1697548361,13046.124287899998,82.8645670199985,54377.08450872001 2023-10-17,13:12:43.000,290,11055082,-795,0,1697548362,13046.137760519989,82.84341963000043,54376.993676160004 2023-10-17,13:12:44.000,290,11054993,-795,0,1697548363,13046.225332549999,82.88571441000386,54377.182328400006 2023-10-17,13:12:45.000,290,11055037,-795,0,1697548364,13046.312904579994,82.84341963000043,54377.161367040004 2023-10-17,13:12:46.000,290,11055073,-795,0,1697548365,13046.292695649994,82.85751788999914,54377.15437992001 2023-10-17,13:12:47.000,290,11055036,-795,0,1697548366,13046.312904579994,82.80817398000363,54377.09848296 2023-10-17,13:12:48.000,290,11055042,-795,0,1697548367,13046.373531369994,82.84341963000043,54377.22425112001 2023-10-17,13:12:49.000,290,11055081,-795,0,1697548368,13046.38700399,82.8645670199985,54377.18931552 2023-10-17,13:12:50.000,290,11055044,-795,0,1697548369,13046.36005874999,82.85751788999914,54377.22425112001 2023-10-17,13:12:51.000,290,11055054,-795,0,1697548370,13046.36679506,82.89276354000322,54377.112457200004 2023-10-17,13:12:52.000,290,11055038,-795,0,1697548371,13046.265750409999,82.8645670199985,54377.12643144001 2023-10-17,13:12:53.000,290,11055072,-795,0,1697548372,13046.33984981999,82.8645670199985,54377.24521248 2023-10-17,13:12:54.000,290,11055054,-795,0,1697548373,13046.373531369994,82.83637050000107,54377.30809656 2023-10-17,13:12:55.000,290,11055079,-795,0,1697548374,13046.29943195999,82.85046875999979,54377.25219960001 2023-10-17,13:12:56.000,290,11055031,-795,0,1697548375,13046.292695649994,82.88571441000386,54377.21027688 2023-10-17,13:12:57.000,290,11054991,-795,0,1697548376,13046.272486719994,82.9139109300013,54377.23822536 2023-10-17,13:12:58.000,290,11055050,-795,0,1697548377,13046.245541479999,82.85046875999979,54377.21027688 2023-10-17,13:12:59.000,290,11055014,-795,0,1697548378,13046.238805169989,82.87161614999786,54377.25918672 2023-10-17,13:13:00.000,290,11055043,-795,0,1697548379,13046.198387309989,82.9139109300013,54377.2871352 2023-10-17,13:13:01.000,290,11055031,-795,0,1697548380,13046.178178379989,82.90686180000193,54377.18931552 2023-10-17,13:13:02.000,290,11055024,-795,0,1697548381,13046.144496829998,82.90686180000193,54377.23822536 2023-10-17,13:13:03.000,290,11055046,-795,0,1697548382,13046.157969449989,82.94210744999873,54377.36399352 2023-10-17,13:13:04.000,290,11054985,-795,0,1697548383,13046.131024209993,82.94915657999809,54377.29412232001 2023-10-17,13:13:05.000,290,11055055,-795,0,1697548384,13046.110815279993,82.97030397000344,54377.231238240005 2023-10-17,13:13:06.000,290,11055059,-795,0,1697548385,13046.056924799988,82.99145136000152,54377.217264 2023-10-17,13:13:07.000,290,11055002,-795,0,1697548386,13046.056924799988,82.9773531000028,54377.231238240005 2023-10-17,13:13:08.000,290,11055033,-795,0,1697548387,13046.029979559993,82.9773531000028,54377.329057920004 2023-10-17,13:13:09.000,290,11055084,-795,0,1697548388,13046.063661109998,82.9773531000028,54377.447838960004 2023-10-17,13:13:10.000,290,11055039,-795,0,1697548389,13046.131024209993,82.97030397000344,54377.45482608 2023-10-17,13:13:11.000,290,11055039,-795,0,1697548390,13046.097342659988,82.99850049000088,54377.41989048001 2023-10-17,13:13:12.000,290,11055042,-795,0,1697548391,13046.043452179998,82.99850049000088,54377.350019280006 2023-10-17,13:13:13.000,290,11055036,-795,0,1697548392,13046.104078969998,83.03374613999767,54377.350019280006 2023-10-17,13:13:14.000,290,11055072,-795,0,1697548393,13046.090606349993,83.04784440000367,54377.41290336 2023-10-17,13:13:15.000,290,11055062,-795,0,1697548394,13046.137760519989,83.04079527000431,54377.41290336 2023-10-17,13:13:16.000,290,11055024,-795,0,1697548395,13046.063661109998,83.0760409200011,54377.37098064001 2023-10-17,13:13:17.000,290,11055092,-795,0,1697548396,13046.117551589989,83.04784440000367,54377.41290336 2023-10-17,13:13:18.000,290,11055050,-795,0,1697548397,13046.198387309989,83.03374613999767,54377.44085184001 2023-10-17,13:13:19.000,290,11055045,-795,0,1697548398,13046.178178379989,83.04079527000431,54377.50373592 2023-10-17,13:13:20.000,290,11055016,-795,0,1697548399,13046.211859929994,83.06899179000175,54377.44085184001 2023-10-17,13:13:21.000,290,11055030,-795,0,1697548400,13046.164705759998,83.08309005000046,54377.36399352 2023-10-17,13:13:22.000,290,11055015,-795,0,1697548401,13046.178178379989,83.04079527000431,54377.4268776 2023-10-17,13:13:23.000,290,11055068,-795,0,1697548402,13046.232068859994,83.01964787999896,54377.3570064 2023-10-17,13:13:24.000,290,11055039,-795,0,1697548403,13046.225332549999,83.03374613999767,54377.329057920004 2023-10-17,13:13:25.000,290,11055047,-795,0,1697548404,13046.27922302999,83.06194266000239,54377.39194200001 2023-10-17,13:13:26.000,290,11055056,-795,0,1697548405,13046.353322439994,83.03374613999767,54377.468800320006 2023-10-17,13:13:27.000,290,11055034,-795,0,1697548406,13046.25901409999,83.06899179000175,54377.48976168001 2023-10-17,13:13:28.000,290,11055027,-795,0,1697548407,13046.38026767999,83.06194266000239,54377.5316844 2023-10-17,13:13:29.000,290,11055051,-795,0,1697548408,13046.34658613,83.06899179000175,54377.39194200001 2023-10-17,13:13:30.000,290,11055066,-795,0,1697548409,13046.33984981999,83.0125987499996,54377.43386472 2023-10-17,13:13:31.000,290,11055077,-795,0,1697548410,13046.373531369994,83.00554962000024,54377.37796776 2023-10-17,13:13:32.000,290,11055018,-795,0,1697548411,13046.373531369994,83.03374613999767,54377.41989048001 2023-10-17,13:13:33.000,290,11055112,-795,0,1697548412,13046.44089446999,82.99145136000152,54377.566620000005 2023-10-17,13:13:34.000,290,11055042,-795,0,1697548413,13046.48804864,82.99145136000152,54377.55963288001 2023-10-17,13:13:35.000,290,11055064,-795,0,1697548414,13046.46110339999,82.99850049000088,54377.47578744 2023-10-17,13:13:36.000,290,11055012,-795,0,1697548415,13046.454367089995,82.99145136000152,54377.52469728 2023-10-17,13:13:37.000,290,11055053,-795,0,1697548416,13046.40721292,82.99145136000152,54377.43386472 2023-10-17,13:13:38.000,290,11055045,-795,0,1697548417,13046.44763078,83.00554962000024,54377.36399352 2023-10-17,13:13:39.000,290,11055071,-795,0,1697548418,13046.42068553999,82.97030397000344,54377.39194200001 2023-10-17,13:13:40.000,290,11055027,-795,0,1697548419,13046.48131232999,82.97030397000344,54377.55264576 2023-10-17,13:13:41.000,290,11055082,-795,0,1697548420,13046.474576019995,82.97030397000344,54377.47578744 2023-10-17,13:13:42.000,290,11055063,-795,0,1697548421,13046.48804864,82.95620571000472,54377.53867152001 2023-10-17,13:13:43.000,290,11055004,-795,0,1697548422,13046.54867543,82.89981267000258,54377.60854272001 2023-10-17,13:13:44.000,290,11054987,-795,0,1697548423,13046.535202809995,82.92096006000065,54377.65046544 2023-10-17,13:13:45.000,290,11055042,-795,0,1697548424,13046.555411739995,82.88571441000386,54377.50373592 2023-10-17,13:13:46.000,290,11055017,-795,0,1697548425,13046.494784949995,82.87161614999786,54377.447838960004 2023-10-17,13:13:47.000,290,11055068,-795,0,1697548426,13046.52173018999,82.85046875999979,54377.4268776 2023-10-17,13:13:48.000,290,11055062,-795,0,1697548427,13046.575620669995,82.82227224000235,54377.53867152001 2023-10-17,13:13:49.000,290,11055063,-795,0,1697548428,13046.575620669995,82.79407572000491,54377.58059424 2023-10-17,13:13:50.000,290,11055051,-795,0,1697548429,13046.555411739995,82.80112485000427,54377.5316844 2023-10-17,13:13:51.000,290,11055065,-795,0,1697548430,13046.64972008,82.75178094000148,54377.62251696 2023-10-17,13:13:52.000,290,11055017,-755,0,1697548431,13046.60256590999,82.7306335500034,54377.566620000005 2023-10-17,13:13:53.000,290,11055001,-795,0,1697548432,13046.66319269999,82.7306335500034,54377.5316844 2023-10-17,13:13:54.000,290,11055070,-795,0,1697548433,13046.68340162999,82.73768268000276,54377.58758136001 2023-10-17,13:13:55.000,290,11055065,-795,0,1697548434,13046.717083179996,82.70243702999869,54377.566620000005 2023-10-17,13:13:56.000,290,11055034,-795,0,1697548435,13046.66319269999,82.69538789999933,54377.48277456 2023-10-17,13:13:57.000,290,11055053,-795,0,1697548436,13046.68340162999,82.67424051000125,54377.5316844 2023-10-17,13:13:58.000,290,11055050,-795,0,1697548437,13046.723819489991,82.66014225000254,54377.58758136001 2023-10-17,13:13:59.000,290,11055007,-795,0,1697548438,13046.723819489991,82.68833876999997,54377.65046544 2023-10-17,13:14:00.000,290,11055033,-795,0,1697548439,13046.723819489991,82.61079833999975,54377.615529840004 2023-10-17,13:14:01.000,290,11055016,-795,0,1697548440,13046.696874249996,82.58965095000167,54377.53867152001 2023-10-17,13:14:02.000,290,11054998,-795,0,1697548441,13046.66319269999,82.54030703999888,54377.45482608 2023-10-17,13:14:03.000,290,11055054,-795,0,1697548442,13046.64298376999,82.5191596500008,54377.45482608 2023-10-17,13:14:04.000,290,11055020,-795,0,1697548443,13046.64298376999,82.52620878000016,54377.5316844 2023-10-17,13:14:05.000,290,11055044,-795,0,1697548444,13046.60930222,82.47686487000465,54377.48976168001 2023-10-17,13:14:06.000,290,11055067,-795,0,1697548445,13046.62951115,82.46276660999865,54377.52469728 2023-10-17,13:14:07.000,290,11055059,-795,0,1697548446,13046.616038529995,82.42752096000186,54377.45482608 2023-10-17,13:14:08.000,290,11055043,-795,0,1697548447,13046.56214804999,82.44161922000058,54377.5316844 2023-10-17,13:14:09.000,290,11055068,-795,0,1697548448,13046.514993879995,82.37817704999907,54377.4268776 2023-10-17,13:14:10.000,290,11055044,-795,0,1697548449,13046.474576019995,82.41342270000314,54377.398929120005 2023-10-17,13:14:11.000,290,11055023,-715,0,1697548450,13046.40721292,82.38522617999843,54377.27316096001 2023-10-17,13:14:12.000,290,11055070,-795,0,1697548451,13046.33984981999,82.37817704999907,54377.350019280006 2023-10-17,13:14:13.000,290,11055051,-795,0,1697548452,13046.36679506,82.37112791999971,54377.329057920004 2023-10-17,13:14:14.000,290,11055051,-795,0,1697548453,13046.36005874999,82.37112791999971,54377.447838960004 2023-10-17,13:14:15.000,290,11055052,-795,0,1697548454,13046.33984981999,82.33588227000291,54377.40591624 2023-10-17,13:14:16.000,290,11054979,-795,0,1697548455,13046.29943195999,82.34293140000227,54377.41290336 2023-10-17,13:14:17.000,290,11055051,-795,0,1697548456,13046.245541479999,82.30063661999884,54377.25219960001 2023-10-17,13:14:18.000,290,11055070,-795,0,1697548457,13046.211859929994,82.27948923000076,54377.32207080001 2023-10-17,13:14:19.000,290,11055059,-795,0,1697548458,13046.205123619999,82.2724401000014,54377.329057920004 2023-10-17,13:14:20.000,290,11054987,-795,0,1697548459,13046.157969449989,82.30063661999884,54377.3570064 2023-10-17,13:14:21.000,290,11055045,-795,0,1697548460,13046.104078969998,82.25129271000333,54377.24521248 2023-10-17,13:14:22.000,290,11055028,-795,0,1697548461,13046.043452179998,82.28653836000012,54377.25918672 2023-10-17,13:14:23.000,290,11055056,-795,0,1697548462,13046.070397419993,82.2724401000014,54377.350019280006 2023-10-17,13:14:24.000,290,11054965,-795,0,1697548463,13045.989561699993,82.30063661999884,54377.350019280006 2023-10-17,13:14:25.000,290,11055046,-795,0,1697548464,13045.949143839993,82.29358748999948,54377.27316096001 2023-10-17,13:14:26.000,290,11055109,-795,0,1697548465,13045.821153949997,82.27948923000076,54377.19630264 2023-10-17,13:14:27.000,290,11055055,-795,0,1697548466,13045.901989669997,82.28653836000012,54377.2871352 2023-10-17,13:14:28.000,290,11055036,-795,0,1697548467,13045.800945019997,82.30063661999884,54377.14040568 2023-10-17,13:14:29.000,290,11055046,-795,0,1697548468,13045.834626570002,82.3217840100042,54377.182328400006 2023-10-17,13:14:30.000,290,11055026,-795,0,1697548469,13045.848099189992,82.26539097000204,54377.280148080004 2023-10-17,13:14:31.000,290,11055018,-795,0,1697548470,13045.834626570002,82.27948923000076,54377.19630264 2023-10-17,13:14:32.000,290,11055011,-795,0,1697548471,13045.814417640002,82.29358748999948,54377.20328976001 2023-10-17,13:14:33.000,290,11054992,-795,0,1697548472,13045.901989669997,82.27948923000076,54377.182328400006 2023-10-17,13:14:34.000,290,11055016,-795,0,1697548473,13045.962616459998,82.2724401000014,54377.20328976001 2023-10-17,13:14:35.000,290,11055031,-795,0,1697548474,13045.989561699993,82.2724401000014,54377.19630264 2023-10-17,13:14:36.000,290,11054974,-795,0,1697548475,13045.996298010003,82.26539097000204,54377.11944432 2023-10-17,13:14:37.000,290,11055079,-795,0,1697548476,13046.083870039998,82.25834184000269,54377.08450872001 2023-10-17,13:14:38.000,290,11055037,-795,0,1697548477,13046.104078969998,82.23014531999797,54377.08450872001 2023-10-17,13:14:39.000,290,11055053,-795,0,1697548478,13046.198387309989,82.23014531999797,54377.21027688 2023-10-17,13:14:40.000,290,11055015,-795,0,1697548479,13046.27922302999,82.20194880000054,54377.26617384 2023-10-17,13:14:41.000,290,11055051,-795,0,1697548480,13046.34658613,82.19489967000118,54377.10547008001 2023-10-17,13:14:42.000,290,11055077,-795,0,1697548481,13046.393740299995,82.13850662999903,54377.00765040001 2023-10-17,13:14:43.000,290,11055056,-795,0,1697548482,13046.474576019995,82.13145749999967,54376.993676160004 2023-10-17,13:14:44.000,290,11055058,-795,0,1697548483,13046.555411739995,82.11031011000159,54377.11944432 2023-10-17,13:14:45.000,290,11055048,-795,0,1697548484,13046.703610559991,82.09621185000287,54377.161367040004 2023-10-17,13:14:46.000,290,11055039,-795,0,1697548485,13046.744028419991,82.04686794000008,54377.09149584 2023-10-17,13:14:47.000,290,11055021,-795,0,1697548486,13046.838336759996,82.03276968000137,54377.161367040004 2023-10-17,13:14:48.000,290,11054959,-795,0,1697548487,13046.939381409997,81.98342576999858,54377.21027688 2023-10-17,13:14:49.000,290,11055046,-795,0,1697548488,13047.020217129997,81.96932750999986,54377.15437992001 2023-10-17,13:14:50.000,290,11055038,-795,0,1697548489,13047.101052849997,81.94113099000242,54377.20328976001 2023-10-17,13:14:51.000,290,11055028,-795,0,1697548490,13047.175152260003,81.91998360000434,54377.12643144001 2023-10-17,13:14:52.000,290,11055036,-795,0,1697548491,13047.148207019993,81.87063969000155,54377.12643144001 2023-10-17,13:14:53.000,290,11055115,-795,0,1697548492,13047.249251669993,81.85654143000284,54377.112457200004 2023-10-17,13:14:54.000,290,11055055,-795,0,1697548493,13047.357032629989,81.80719752000005,54377.25219960001 2023-10-17,13:14:55.000,290,11055046,-795,0,1697548494,13047.377241559989,81.77900100000261,54377.22425112001 2023-10-17,13:14:56.000,290,11055044,-795,0,1697548495,13047.370505249994,81.77195187000325,54377.20328976001 2023-10-17,13:14:57.000,290,11055035,-795,0,1697548496,13047.377241559989,81.79309926000133,54377.09149584 2023-10-17,13:14:58.000,290,11055038,-795,0,1697548497,13047.431132039994,81.72260796000046,54377.09848296 2023-10-17,13:14:59.000,290,11055069,-795,0,1697548498,13047.424395729999,81.72965708999982,54377.16835416 2023-10-17,13:15:00.000,290,11055046,-795,0,1697548499,13047.444604659999,81.73670621999918,54377.17534128001 2023-10-17,13:15:01.000,290,11055033,-795,0,1697548500,13047.47828620999,81.76490274000389,54377.14040568 2023-10-17,13:15:02.000,290,11055095,-795,0,1697548501,13047.491758829994,81.7155588300011,54377.16835416 2023-10-17,13:15:03.000,290,11055043,-795,0,1697548502,13047.511967759994,81.72260796000046,54377.23822536 2023-10-17,13:15:04.000,290,11055042,-795,0,1697548503,13047.511967759994,81.72260796000046,54377.2871352 2023-10-17,13:15:05.000,290,11055079,-795,0,1697548504,13047.464813589999,81.7508044799979,54377.22425112001 2023-10-17,13:15:06.000,290,11055065,-795,0,1697548505,13047.431132039994,81.73670621999918,54377.133418560006 2023-10-17,13:15:07.000,290,11055086,-795,0,1697548506,13047.424395729999,81.7508044799979,54377.18931552 2023-10-17,13:15:08.000,290,11055073,-795,0,1697548507,13047.417659419989,81.79309926000133,54377.32207080001 2023-10-17,13:15:09.000,290,11055044,-795,0,1697548508,13047.370505249994,81.82834490999812,54377.231238240005 2023-10-17,13:15:10.000,290,11055053,-795,0,1697548509,13047.377241559989,81.83539404000476,54377.38495488 2023-10-17,13:15:11.000,290,11055073,-795,0,1697548510,13047.390714179994,81.83539404000476,54377.3570064 2023-10-17,13:15:12.000,290,11055007,-795,0,1697548511,13047.323351079998,81.82129577999876,54377.29412232001 2023-10-17,13:15:13.000,290,11054999,-795,0,1697548512,13047.316614769989,81.8635905600022,54377.301109440006 2023-10-17,13:15:14.000,290,11055060,-795,0,1697548513,13047.255987979988,81.89883620999899,54377.27316096001 2023-10-17,13:15:15.000,290,11054998,-795,0,1697548514,13047.208833809993,81.90588533999835,54377.30809656 2023-10-17,13:15:16.000,290,11055066,-795,0,1697548515,13047.114525470002,81.89883620999899,54377.23822536 2023-10-17,13:15:17.000,290,11055045,-795,0,1697548516,13047.074107610002,81.94113099000242,54377.231238240005 2023-10-17,13:15:18.000,290,11055038,-795,0,1697548517,13047.141470709998,81.93408186000306,54377.41290336 2023-10-17,13:15:19.000,290,11055042,-795,0,1697548518,13047.080843919997,81.96932750999986,54377.40591624 2023-10-17,13:15:20.000,290,11055067,-795,0,1697548519,13047.094316540002,81.94113099000242,54377.398929120005 2023-10-17,13:15:21.000,290,11055075,-795,0,1697548520,13047.087580229992,81.98342576999858,54377.329057920004 2023-10-17,13:15:22.000,290,11055056,-795,0,1697548521,13047.033689750002,82.00457316000393,54377.25219960001 2023-10-17,13:15:23.000,290,11055004,-795,0,1697548522,13047.006744509992,81.99047489999793,54377.23822536 2023-10-17,13:15:24.000,290,11055027,-795,0,1697548523,13047.013480820002,81.99752403000457,54377.33604504 2023-10-17,13:15:25.000,290,11054999,-795,0,1697548524,13046.979799269997,81.97637663999922,54377.350019280006 2023-10-17,13:15:26.000,290,11055057,-795,0,1697548525,13046.966326649992,81.97637663999922,54377.2871352 2023-10-17,13:15:27.000,290,11055067,-795,0,1697548526,13046.932645100002,81.96932750999986,54377.27316096001 2023-10-17,13:15:28.000,290,11054997,-795,0,1697548527,13046.959590339997,81.97637663999922,54377.39194200001 2023-10-17,13:15:29.000,290,11055067,-795,0,1697548528,13046.851809380001,81.94818012000178,54377.112457200004 2023-10-17,13:15:30.000,290,11055072,-795,0,1697548529,13046.919172479997,81.93408186000306,54377.133418560006 2023-10-17,13:15:31.000,290,11055068,-795,0,1697548530,13046.925908789992,81.94113099000242,54377.161367040004 2023-10-17,13:15:32.000,290,11055059,-795,0,1697548531,13046.912436170001,81.97637663999922,54377.182328400006 2023-10-17,13:15:33.000,290,11055062,-795,0,1697548532,13046.959590339997,81.9622783800005,54377.3570064 2023-10-17,13:15:34.000,290,11055093,-795,0,1697548533,13046.973062960002,81.91293446999771,54377.1473928 2023-10-17,13:15:35.000,290,11055029,-795,0,1697548534,13047.020217129997,81.96932750999986,54377.2871352 2023-10-17,13:15:36.000,290,11055029,-795,0,1697548535,13046.973062960002,81.85654143000284,54377.217264 2023-10-17,13:15:37.000,290,11055065,-795,0,1697548536,13046.952854030002,81.88473795000027,54377.231238240005 2023-10-17,13:15:38.000,290,11055023,-795,0,1697548537,13047.000008199997,81.85654143000284,54377.19630264 2023-10-17,13:15:39.000,290,11055088,-795,0,1697548538,13047.040426059997,81.84949230000348,54377.19630264 2023-10-17,13:15:40.000,290,11055030,-795,0,1697548539,13047.013480820002,81.87063969000155,54377.25918672 2023-10-17,13:15:41.000,290,11055042,-795,0,1697548540,13047.000008199997,81.8635905600022,54377.25219960001 2023-10-17,13:15:42.000,290,11055003,-795,0,1697548541,13047.060634989997,81.80719752000005,54377.14040568 2023-10-17,13:15:43.000,290,11054987,-795,0,1697548542,13047.121261779997,81.80014839000069,54377.31508368 2023-10-17,13:15:44.000,290,11055055,-795,0,1697548543,13047.154943330002,81.77900100000261,54377.24521248 2023-10-17,13:15:45.000,290,11055044,-795,0,1697548544,13047.121261779997,81.77900100000261,54377.21027688 2023-10-17,13:15:46.000,290,11055067,-795,0,1697548545,13047.094316540002,81.7508044799979,54377.16835416 2023-10-17,13:15:47.000,290,11055032,-795,0,1697548546,13047.094316540002,81.7508044799979,54377.112457200004 2023-10-17,13:15:48.000,290,11055081,-795,0,1697548547,13047.141470709998,81.7155588300011,54377.1473928 2023-10-17,13:15:49.000,290,11055046,-795,0,1697548548,13047.195361190003,81.74375534999854,54377.22425112001 2023-10-17,13:15:50.000,290,11055033,-795,0,1697548549,13047.242515359998,81.69441144000302,54377.18931552 2023-10-17,13:15:51.000,290,11055069,-795,0,1697548550,13047.249251669993,81.74375534999854,54377.25918672 2023-10-17,13:15:52.000,290,11055056,-795,0,1697548551,13047.202097499998,81.6803131800043,54377.161367040004 2023-10-17,13:15:53.000,290,11055026,-795,0,1697548552,13047.208833809993,81.65211665999959,54377.182328400006 2023-10-17,13:15:54.000,290,11055067,-795,0,1697548553,13047.229042739993,81.62392014000216,54377.19630264 2023-10-17,13:15:55.000,290,11055065,-795,0,1697548554,13047.195361190003,81.65916578999895,54377.02162464 2023-10-17,13:15:56.000,290,11055050,-795,0,1697548555,13047.208833809993,81.62392014000216,54377.12643144001 2023-10-17,13:15:57.000,290,11055011,-795,0,1697548556,13047.235779049988,81.63096927000151,54377.11944432 2023-10-17,13:15:58.000,290,11055059,-795,0,1697548557,13047.303142149998,81.5675271,54377.18931552 2023-10-17,13:15:59.000,290,11055043,-795,0,1697548558,13047.282933219998,81.57457622999937,54377.25918672 2023-10-17,13:16:00.000,290,11055089,-795,0,1697548559,13047.296405839988,81.54637971000193,54377.231238240005 2023-10-17,13:16:01.000,290,11055034,-795,0,1697548560,13047.255987979988,81.53228145000321,54377.182328400006 2023-10-17,13:16:02.000,290,11055032,-795,0,1697548561,13047.222306429998,81.53933058000257,54377.063547360005 2023-10-17,13:16:03.000,290,11055048,-795,0,1697548562,13047.235779049988,81.52523232000385,54377.08450872001 2023-10-17,13:16:04.000,290,11055036,-795,0,1697548563,13047.282933219998,81.47588841000106,54377.217264 2023-10-17,13:16:05.000,290,11055027,-795,0,1697548564,13047.282933219998,81.48293754000042,54377.26617384 2023-10-17,13:16:06.000,290,11055027,-795,0,1697548565,13047.303142149998,81.46179015000234,54377.17534128001 2023-10-17,13:16:07.000,290,11055026,-795,0,1697548566,13047.276196909988,81.41949536999891,54377.17534128001 2023-10-17,13:16:08.000,290,11054994,-795,0,1697548567,13047.363768939998,81.37720059000276,54377.23822536 2023-10-17,13:16:09.000,290,11055089,-795,0,1697548568,13047.316614769989,81.36310233000404,54377.24521248 2023-10-17,13:16:10.000,290,11055030,-795,0,1697548569,13047.330087389993,81.34900406999805,54377.217264 2023-10-17,13:16:11.000,290,11055094,-795,0,1697548570,13047.276196909988,81.29966016000253,54377.15437992001 2023-10-17,13:16:12.000,290,11055060,-795,0,1697548571,13047.303142149998,81.28556190000381,54377.20328976001 2023-10-17,13:16:13.000,290,11055093,-795,0,1697548572,13047.357032629989,81.2573653799991,54377.25918672 2023-10-17,13:16:14.000,290,11055037,-795,0,1697548573,13047.431132039994,81.2221197300023,54377.30809656 2023-10-17,13:16:15.000,290,11055080,-795,0,1697548574,13047.410923109994,81.22916886000166,54377.34303216001 2023-10-17,13:16:16.000,290,11055083,-795,0,1697548575,13047.397450489989,81.15162843000144,54377.21027688 2023-10-17,13:16:17.000,290,11055033,-795,0,1697548576,13047.404186799999,81.11638278000464,54377.17534128001 2023-10-17,13:16:18.000,290,11055073,-795,0,1697548577,13047.47828620999,81.0599897400025,54377.27316096001 2023-10-17,13:16:19.000,290,11055047,-795,0,1697548578,13047.444604659999,81.00359670000034,54377.25219960001 2023-10-17,13:16:20.000,290,11055042,-795,0,1697548579,13047.451340969994,80.98244931000227,54377.34303216001 2023-10-17,13:16:21.000,290,11055027,-795,0,1697548580,13047.397450489989,80.98949844000163,54377.280148080004 2023-10-17,13:16:22.000,290,11055079,-795,0,1697548581,13047.471549899994,80.92605627000012,54377.29412232001 2023-10-17,13:16:23.000,290,11055076,-795,0,1697548582,13047.49849513999,80.89785975000268,54377.41989048001 2023-10-17,13:16:24.000,290,11054979,-795,0,1697548583,13047.505231449999,80.85556496999925,54377.40591624 2023-10-17,13:16:25.000,290,11055075,-795,0,1697548584,13047.485022519999,80.8132701900031,54377.36399352 2023-10-17,13:16:26.000,290,11055029,-795,0,1697548585,13047.491758829994,80.80622106000374,54377.25918672 2023-10-17,13:16:27.000,290,11055039,-795,0,1697548586,13047.437868349989,80.74982802000159,54377.231238240005 2023-10-17,13:16:28.000,290,11055058,-795,0,1697548587,13047.424395729999,80.70753323999816,54377.33604504 2023-10-17,13:16:29.000,290,11055028,-795,0,1697548588,13047.491758829994,80.7004841099988,54377.38495488 2023-10-17,13:16:30.000,290,11055008,-795,0,1697548589,13047.417659419989,80.59474716000113,54377.133418560006 2023-10-17,13:16:31.000,290,11055023,-795,0,1697548590,13047.397450489989,80.60884541999985,54377.24521248 2023-10-17,13:16:32.000,290,11055035,-795,0,1697548591,13047.410923109994,80.5665506400037,54377.33604504 2023-10-17,13:16:33.000,290,11055036,-795,0,1697548592,13047.417659419989,80.58064890000242,54377.350019280006 2023-10-17,13:16:34.000,290,11055085,-795,0,1697548593,13047.390714179994,80.57359977000306,54377.38495488 2023-10-17,13:16:35.000,290,11055092,-795,0,1697548594,13047.370505249994,80.51720673000091,54377.350019280006 2023-10-17,13:16:36.000,290,11055040,-795,0,1697548595,13047.282933219998,80.50310847000219,54377.32207080001 2023-10-17,13:16:37.000,290,11055018,-795,0,1697548596,13047.229042739993,80.44671543000004,54377.217264 2023-10-17,13:16:38.000,290,11055005,-795,0,1697548597,13047.282933219998,80.43966630000068,54377.32207080001 2023-10-17,13:16:39.000,290,11055048,-795,0,1697548598,13047.316614769989,80.41146978000324,54377.44085184001 2023-10-17,13:16:40.000,290,11055004,-795,0,1697548599,13047.249251669993,80.38327325999853,54377.41989048001 2023-10-17,13:16:41.000,290,11055053,-795,0,1697548600,13047.229042739993,80.39032238999789,54377.3570064 2023-10-17,13:16:42.000,290,11055055,-795,0,1697548601,13047.087580229992,80.36917499999981,54377.21027688 2023-10-17,13:16:43.000,290,11055091,-795,0,1697548602,13047.087580229992,80.34097848000238,54377.18931552 2023-10-17,13:16:44.000,290,11055010,-795,0,1697548603,13047.047162369992,80.32688022000366,54377.33604504 2023-10-17,13:16:45.000,290,11055071,-795,0,1697548604,13047.087580229992,80.3057328299983,54377.38495488 2023-10-17,13:16:46.000,290,11055025,-795,0,1697548605,13046.993271890002,80.24229066000407,54377.301109440006 2023-10-17,13:16:47.000,290,11055065,-795,0,1697548606,13046.966326649992,80.24933979000343,54377.2871352 2023-10-17,13:16:48.000,290,11055067,-795,0,1697548607,13046.939381409997,80.24229066000407,54377.37098064001 2023-10-17,13:16:49.000,290,11055038,-795,0,1697548608,13046.845073069991,80.22819239999808,54377.23822536 2023-10-17,13:16:50.000,290,11055090,-795,0,1697548609,13046.831600450001,80.22114326999872,54377.329057920004 2023-10-17,13:16:51.000,290,11055053,-795,0,1697548610,13046.777709969996,80.1717993600032,54377.19630264 2023-10-17,13:16:52.000,290,11055094,-795,0,1697548611,13046.66992901,80.19999588000064,54377.217264 2023-10-17,13:16:53.000,290,11055049,-795,0,1697548612,13046.676665319996,80.17884849000257,54377.3570064 2023-10-17,13:16:54.000,290,11055061,-795,0,1697548613,13046.676665319996,80.17884849000257,54377.41290336 2023-10-17,13:16:55.000,290,11055066,-795,0,1697548614,13046.595829599995,80.15770110000449,54377.280148080004 2023-10-17,13:16:56.000,290,11055030,-795,0,1697548615,13046.46783971,80.1436028399985,54377.19630264 2023-10-17,13:16:57.000,290,11054970,-795,0,1697548616,13046.48131232999,80.1083571900017,54377.18931552 2023-10-17,13:16:58.000,290,11055054,-795,0,1697548617,13046.42068553999,80.1083571900017,54377.1473928 2023-10-17,13:16:59.000,290,11055049,-795,0,1697548618,13046.40721292,80.09425893000298,54377.133418560006 2023-10-17,13:17:00.000,290,11055037,-795,0,1697548619,13046.38026767999,80.08720980000362,54377.15437992001 2023-10-17,13:17:01.000,290,11055060,-795,0,1697548620,13046.312904579994,80.0731115400049,54377.0775216 2023-10-17,13:17:02.000,290,11055019,-795,0,1697548621,13046.3263772,80.05196414999955,54377.08450872001 2023-10-17,13:17:03.000,290,11055069,-795,0,1697548622,13046.36005874999,80.05901327999891,54377.18931552 2023-10-17,13:17:04.000,290,11055000,-795,0,1697548623,13046.29943195999,80.05196414999955,54377.161367040004 2023-10-17,13:17:05.000,290,11055039,-795,0,1697548624,13046.265750409999,80.05196414999955,54377.12643144001 2023-10-17,13:17:06.000,290,11055023,-795,0,1697548625,13046.205123619999,80.03081676000147,54377.00066328 2023-10-17,13:17:07.000,290,11055063,-795,0,1697548626,13046.245541479999,80.01671850000275,54376.944766320004 2023-10-17,13:17:08.000,290,11055037,-795,0,1697548627,13046.205123619999,80.04491502000019,54377.03559888001 2023-10-17,13:17:09.000,290,11055024,-795,0,1697548628,13046.232068859994,80.05901327999891,54377.12643144001 2023-10-17,13:17:10.000,290,11055049,-795,0,1697548629,13046.205123619999,80.0096693700034,54377.09848296 2023-10-17,13:17:11.000,290,11055032,-795,0,1697548630,13046.178178379989,80.0096693700034,54377.11944432 2023-10-17,13:17:12.000,290,11055030,-795,0,1697548631,13046.151233139994,79.99557111000468,54377.042586 2023-10-17,13:17:13.000,290,11055034,-795,0,1697548632,13046.144496829998,79.98852197999804,54377.00765040001 2023-10-17,13:17:14.000,290,11055049,-795,0,1697548633,13046.171442069994,79.98852197999804,54377.05656024001 2023-10-17,13:17:15.000,290,11055092,-795,0,1697548634,13046.171442069994,79.99557111000468,54377.09149584 2023-10-17,13:17:16.000,290,11055073,-795,0,1697548635,13046.137760519989,79.98147284999868,54377.04957312 2023-10-17,13:17:17.000,290,11055037,-795,0,1697548636,13046.097342659988,79.98852197999804,54376.95874056001 2023-10-17,13:17:18.000,290,11055032,-795,0,1697548637,13046.124287899998,79.91803068000445,54376.95874056001 2023-10-17,13:17:19.000,290,11055098,-795,0,1697548638,13046.164705759998,79.97442371999932,54376.965727680006 2023-10-17,13:17:20.000,290,11055061,-795,0,1697548639,13046.083870039998,79.92507981000381,54377.014637520006 2023-10-17,13:17:21.000,290,11055053,-795,0,1697548640,13046.124287899998,79.92507981000381,54376.95874056001 2023-10-17,13:17:22.000,290,11055105,-795,0,1697548641,13046.043452179998,79.93212894000317,54376.9028436 2023-10-17,13:17:23.000,290,11055067,-795,0,1697548642,13046.063661109998,79.94622720000189,54376.85393376 2023-10-17,13:17:24.000,290,11055087,-795,0,1697548643,13046.124287899998,79.8968832899991,54377.02162464 2023-10-17,13:17:25.000,290,11055010,-795,0,1697548644,13046.164705759998,79.93212894000317,54376.965727680006 2023-10-17,13:17:26.000,290,11055052,-795,0,1697548645,13046.157969449989,79.8968832899991,54376.9727148 2023-10-17,13:17:27.000,290,11055069,-795,0,1697548646,13046.164705759998,79.8616376400023,54376.965727680006 2023-10-17,13:17:28.000,290,11055018,-795,0,1697548647,13046.211859929994,79.87573590000102,54377.03559888001 2023-10-17,13:17:29.000,290,11055047,-795,0,1697548648,13046.164705759998,79.84049025000422,54376.97970192 2023-10-17,13:17:30.000,290,11055017,-795,0,1697548649,13046.171442069994,79.79819547000079,54376.965727680006 2023-10-17,13:17:31.000,290,11055034,-795,0,1697548650,13046.117551589989,79.79114634000143,54376.70021712001 2023-10-17,13:17:32.000,290,11055063,-795,0,1697548651,13046.124287899998,79.81229372999951,54376.728165600005 2023-10-17,13:17:33.000,290,11055058,-795,0,1697548652,13046.306168269999,79.78409721000207,54377.133418560006 2023-10-17,13:17:34.000,290,11055054,-795,0,1697548653,13046.333113509994,79.762949820004,54377.112457200004 2023-10-17,13:17:35.000,290,11055064,-795,0,1697548654,13046.292695649994,79.76999895000336,54377.07053448 2023-10-17,13:17:36.000,290,11055050,-795,0,1697548655,13046.312904579994,79.70655678000185,54377.00765040001 2023-10-17,13:17:37.000,290,11055071,-795,0,1697548656,13046.34658613,79.72065504000057,54377.10547008001 2023-10-17,13:17:38.000,290,11055086,-795,0,1697548657,13046.373531369994,79.69245852000313,54377.02861176 2023-10-17,13:17:39.000,290,11055043,-795,0,1697548658,13046.373531369994,79.66426199999842,54377.063547360005 2023-10-17,13:17:40.000,290,11055066,-795,0,1697548659,13046.42068553999,79.6501637399997,54377.03559888001 2023-10-17,13:17:41.000,290,11055036,-795,0,1697548660,13046.40047660999,79.6501637399997,54377.00066328 2023-10-17,13:17:42.000,290,11055084,-795,0,1697548661,13046.46110339999,79.60081983000418,54377.05656024001 2023-10-17,13:17:43.000,290,11055059,-795,0,1697548662,13046.454367089995,79.6149180900029,54377.05656024001 2023-10-17,13:17:44.000,290,11055029,-795,0,1697548663,13046.494784949995,79.60081983000418,54377.0775216 2023-10-17,13:17:45.000,290,11055017,-795,0,1697548664,13046.48804864,79.63606548000098,54377.05656024001 2023-10-17,13:17:46.000,290,11055033,-795,0,1697548665,13046.46110339999,79.59377070000482,54376.9028436 2023-10-17,13:17:47.000,290,11055050,-795,0,1697548666,13046.454367089995,79.59377070000482,54376.85393376 2023-10-17,13:17:48.000,290,11055039,-795,0,1697548667,13046.514993879995,79.58672156999819,54376.97970192 2023-10-17,13:17:49.000,290,11055035,-795,0,1697548668,13046.434158159995,79.62901635000162,54376.944766320004 2023-10-17,13:17:50.000,290,11055025,-795,0,1697548669,13046.50825757,79.59377070000482,54377.03559888001 2023-10-17,13:17:51.000,290,11055073,-795,0,1697548670,13046.474576019995,79.62901635000162,54377.04957312 2023-10-17,13:17:52.000,290,11055030,-795,0,1697548671,13046.413949229995,79.63606548000098,54377.014637520006 2023-10-17,13:17:53.000,290,11055014,-795,0,1697548672,13046.36679506,79.67836026000441,54377.04957312 2023-10-17,13:17:54.000,290,11055058,-795,0,1697548673,13046.333113509994,79.65721286999906,54377.00066328 2023-10-17,13:17:55.000,290,11055055,-795,0,1697548674,13046.29943195999,79.66426199999842,54376.993676160004 2023-10-17,13:17:56.000,290,11055090,-795,0,1697548675,13046.205123619999,79.70655678000185,54376.944766320004 2023-10-17,13:17:57.000,290,11055040,-795,0,1697548676,13046.144496829998,79.73475329999928,54376.95175344 2023-10-17,13:17:58.000,290,11055065,-795,0,1697548677,13046.117551589989,79.76999895000336,54376.965727680006 2023-10-17,13:17:59.000,290,11055055,-795,0,1697548678,13046.110815279993,79.79114634000143,54377.05656024001 2023-10-17,13:18:00.000,290,11055007,-795,0,1697548679,13046.023243249998,79.81934285999887,54377.00765040001 2023-10-17,13:18:01.000,290,11055047,-795,0,1697548680,13045.962616459998,79.84753938000358,54377.00066328 2023-10-17,13:18:02.000,290,11055075,-795,0,1697548681,13045.881780739997,79.90393241999845,54376.92380496 2023-10-17,13:18:03.000,290,11055077,-795,0,1697548682,13045.807681329992,79.93212894000317,54376.90983072 2023-10-17,13:18:04.000,290,11055063,-795,0,1697548683,13045.767263469992,79.97442371999932,54377.04957312 2023-10-17,13:18:05.000,290,11055032,-795,0,1697548684,13045.699900369997,80.00262024000403,54377.02162464 2023-10-17,13:18:06.000,290,11055071,-795,0,1697548685,13045.578646789996,80.0096693700034,54376.92380496 2023-10-17,13:18:07.000,290,11055027,-795,0,1697548686,13045.49107476,80.0731115400049,54376.97970192 2023-10-17,13:18:08.000,290,11055048,-795,0,1697548687,13045.49107476,80.10130806000234,54377.05656024001 2023-10-17,13:18:09.000,290,11055085,-795,0,1697548688,13045.396766419995,80.11540632000106,54376.9727148 2023-10-17,13:18:10.000,290,11055026,-795,0,1697548689,13045.356348559995,80.19294675000128,54376.9727148 2023-10-17,13:18:11.000,290,11055082,-795,0,1697548690,13045.26877653,80.21409413999936,54376.85393376 2023-10-17,13:18:12.000,290,11055066,-795,0,1697548691,13045.2485676,80.23524153000471,54376.825985280004 2023-10-17,13:18:13.000,290,11055059,-795,0,1697548692,13045.235094979995,80.24933979000343,54376.95874056001 2023-10-17,13:18:14.000,290,11055085,-795,0,1697548693,13045.26204021999,80.28458544000023,54376.98668904001 2023-10-17,13:18:15.000,290,11055022,-795,0,1697548694,13045.174468189995,80.34097848000238,54376.993676160004 2023-10-17,13:18:16.000,290,11054997,-795,0,1697548695,13045.14752295,80.36917499999981,54376.80502392 2023-10-17,13:18:17.000,290,11055019,-795,0,1697548696,13045.08015984999,80.39737152000453,54376.9028436 2023-10-17,13:18:18.000,290,11055088,-795,0,1697548697,13045.08015984999,80.43261717000132,54376.90983072 2023-10-17,13:18:19.000,290,11055070,-795,0,1697548698,13045.08015984999,80.44671543000004,54376.9028436 2023-10-17,13:18:20.000,290,11055019,-795,0,1697548699,13045.026269369999,80.49605934000283,54376.86790800001 2023-10-17,13:18:21.000,290,11054999,-795,0,1697548700,13045.006060439999,80.54540324999834,54376.825985280004 2023-10-17,13:18:22.000,290,11055059,-795,0,1697548701,13044.992587819994,80.6017962900005,54376.81201104 2023-10-17,13:18:23.000,290,11055038,-795,0,1697548702,13044.999324129989,80.59474716000113,54376.88886936001 2023-10-17,13:18:24.000,290,11055043,-795,0,1697548703,13044.931961029994,80.67933672000072,54376.80502392 2023-10-17,13:18:25.000,290,11055023,-795,0,1697548704,13044.979115199989,80.73572976000287,54376.825985280004 2023-10-17,13:18:26.000,290,11055057,-795,0,1697548705,13044.911752099993,80.73572976000287,54376.658294400004 2023-10-17,13:18:27.000,290,11055069,-795,0,1697548706,13044.898279479989,80.7639262800003,54376.67226864001 2023-10-17,13:18:28.000,290,11055096,-795,0,1697548707,13044.918488409989,80.74982802000159,54376.777075440004 2023-10-17,13:18:29.000,290,11055079,-795,0,1697548708,13044.925224719998,80.77802453999902,54376.798036800006 2023-10-17,13:18:30.000,290,11055039,-795,0,1697548709,13044.972378889994,80.82736845000181,54376.81899816001 2023-10-17,13:18:31.000,290,11055044,-795,0,1697548710,13044.945433649998,80.86966322999797,54376.83995952001 2023-10-17,13:18:32.000,290,11055071,-795,0,1697548711,13044.844388999998,80.96835105000355,54376.75611408 2023-10-17,13:18:33.000,290,11055029,-795,0,1697548712,13044.851125309993,80.94015452999884,54376.63733304 2023-10-17,13:18:34.000,290,11055020,-795,0,1697548713,13044.911752099993,80.95425279000483,54376.79104968001 2023-10-17,13:18:35.000,290,11055044,-795,0,1697548714,13044.945433649998,80.99654757000098,54376.81201104 2023-10-17,13:18:36.000,290,11055064,-795,0,1697548715,13044.851125309993,81.05294061000313,54376.728165600005 2023-10-17,13:18:37.000,290,11055013,-795,0,1697548716,13044.898279479989,81.07408800000121,54376.70720424 2023-10-17,13:18:38.000,290,11055050,-795,0,1697548717,13044.884806859998,81.11638278000464,54376.68624288 2023-10-17,13:18:39.000,290,11055050,-795,0,1697548718,13044.979115199989,81.14457930000208,54376.8329724 2023-10-17,13:18:40.000,290,11054994,-795,0,1697548719,13044.931961029994,81.17982494999887,54376.83995952001 2023-10-17,13:18:41.000,290,11054980,-795,0,1697548720,13044.952169959994,81.25031624999974,54376.73515272 2023-10-17,13:18:42.000,290,11055061,-795,0,1697548721,13044.925224719998,81.28556190000381,54376.798036800006 2023-10-17,13:18:43.000,290,11055097,-795,0,1697548722,13044.931961029994,81.30670929000189,54376.658294400004 2023-10-17,13:18:44.000,290,11055032,-795,0,1697548723,13044.958906269989,81.37720059000276,54376.75611408 2023-10-17,13:18:45.000,290,11055087,-795,0,1697548724,13044.972378889994,81.4335936300049,54376.81201104 2023-10-17,13:18:46.000,290,11055010,-795,0,1697548725,13044.945433649998,81.44769189000363,54376.79104968001 2023-10-17,13:18:47.000,290,11055048,-795,0,1697548726,13044.965642579999,81.5040849299985,54376.79104968001 2023-10-17,13:18:48.000,290,11055073,-795,0,1697548727,13044.979115199989,81.5675271,54376.8329724 2023-10-17,13:18:49.000,290,11055067,-795,0,1697548728,13045.026269369999,81.55342884000129,54376.86092088 2023-10-17,13:18:50.000,290,11055066,-795,0,1697548729,13044.945433649998,81.6168710100028,54376.86790800001 2023-10-17,13:18:51.000,290,11055027,-795,0,1697548730,13044.918488409989,81.65211665999959,54376.72117848001 2023-10-17,13:18:52.000,290,11055092,-795,0,1697548731,13044.945433649998,81.73670621999918,54376.798036800006 2023-10-17,13:18:53.000,290,11055056,-795,0,1697548732,13045.012796749994,81.75785361000453,54376.8329724 2023-10-17,13:18:54.000,290,11055081,-795,0,1697548733,13045.019533059989,81.80014839000069,54376.9028436 2023-10-17,13:18:55.000,290,11055076,-795,0,1697548734,13045.053214609994,81.83539404000476,54376.95175344 2023-10-17,13:18:56.000,290,11055012,-795,0,1697548735,13045.012796749994,81.89178707999963,54376.93079208 2023-10-17,13:18:57.000,290,11055053,-795,0,1697548736,13044.992587819994,81.94113099000242,54376.78406256 2023-10-17,13:18:58.000,290,11055018,-795,0,1697548737,13044.918488409989,81.95522925000114,54376.825985280004 2023-10-17,13:18:59.000,290,11055052,-795,0,1697548738,13044.992587819994,81.93408186000306,54376.88886936001 2023-10-17,13:19:00.000,290,11055013,-795,0,1697548739,13044.972378889994,81.99752403000457,54376.944766320004 2023-10-17,13:19:01.000,290,11055078,-795,0,1697548740,13045.006060439999,82.05391706999944,54376.9028436 2023-10-17,13:19:02.000,290,11055040,-795,0,1697548741,13045.033005679994,82.03276968000137,54376.90983072 2023-10-17,13:19:03.000,290,11055065,-795,0,1697548742,13045.026269369999,82.0750644600048,54376.9028436 2023-10-17,13:19:04.000,290,11055062,-795,0,1697548743,13045.026269369999,82.11735924000095,54376.944766320004 2023-10-17,13:19:05.000,290,11055049,-795,0,1697548744,13045.066687229999,82.16670315000374,54376.944766320004 2023-10-17,13:19:06.000,290,11055072,-795,0,1697548745,13045.086896159999,82.15965402000438,54377.03559888001 2023-10-17,13:19:07.000,290,11055073,-795,0,1697548746,13045.154259259994,82.20194880000054,54376.993676160004 2023-10-17,13:19:08.000,290,11055057,-795,0,1697548747,13045.066687229999,82.22309618999861,54376.944766320004 2023-10-17,13:19:09.000,290,11055060,-795,0,1697548748,13045.134050329994,82.25129271000333,54376.93079208 2023-10-17,13:19:10.000,290,11055011,-795,0,1697548749,13045.214886049995,82.23719445000461,54377.09848296 2023-10-17,13:19:11.000,290,11055083,-795,0,1697548750,13045.32266700999,82.30063661999884,54377.07053448 2023-10-17,13:19:12.000,290,11055083,-795,0,1697548751,13045.336139629995,82.31473488000483,54376.9727148 2023-10-17,13:19:13.000,290,11055052,-795,0,1697548752,13045.30245807999,82.3076857499982,54376.92380496 2023-10-17,13:19:14.000,290,11055024,-795,0,1697548753,13045.32266700999,82.35702966000099,54376.98668904001 2023-10-17,13:19:15.000,290,11055090,-795,0,1697548754,13045.40350272999,82.37112791999971,54377.014637520006 2023-10-17,13:19:16.000,290,11055037,-795,0,1697548755,13045.457393209996,82.35702966000099,54377.09848296 2023-10-17,13:19:17.000,290,11055053,-795,0,1697548756,13045.4506569,82.44161922000058,54376.965727680006 2023-10-17,13:19:18.000,290,11055113,-795,0,1697548757,13045.477602139996,82.39227530999779,54377.02162464 2023-10-17,13:19:19.000,290,11055055,-795,0,1697548758,13045.544965239991,82.41342270000314,54377.16835416 2023-10-17,13:19:20.000,290,11055063,-795,0,1697548759,13045.544965239991,82.40637357000378,54377.15437992001 2023-10-17,13:19:21.000,290,11055047,-795,0,1697548760,13045.524756309991,82.44866834999993,54377.09149584 2023-10-17,13:19:22.000,290,11055056,-795,0,1697548761,13045.544965239991,82.42752096000186,54377.00765040001 2023-10-17,13:19:23.000,290,11055054,-795,0,1697548762,13045.565174169991,82.4557174799993,54377.00765040001 2023-10-17,13:19:24.000,290,11055057,-795,0,1697548763,13045.571910480001,82.44866834999993,54377.16835416 2023-10-17,13:19:25.000,290,11055027,-795,0,1697548764,13045.605592029991,82.4557174799993,54377.182328400006 2023-10-17,13:19:26.000,290,11055076,-795,0,1697548765,13045.585383099991,82.46276660999865,54377.1473928 2023-10-17,13:19:27.000,290,11055040,-795,0,1697548766,13045.53149262,82.4204718300025,54377.09848296 2023-10-17,13:19:28.000,290,11054992,-795,0,1697548767,13045.558437859996,82.4204718300025,54377.1473928 2023-10-17,13:19:29.000,290,11055063,-795,0,1697548768,13045.578646789996,82.47686487000465,54377.12643144001 2023-10-17,13:19:30.000,290,11055056,-795,0,1697548769,13045.538228929996,82.4204718300025,54377.161367040004 2023-10-17,13:19:31.000,290,11055074,-795,0,1697548770,13045.48433844999,82.4204718300025,54377.05656024001 2023-10-17,13:19:32.000,290,11055086,-795,0,1697548771,13045.38329379999,82.46276660999865,54377.02861176 2023-10-17,13:19:33.000,290,11055056,-795,0,1697548772,13045.39003011,82.44161922000058,54377.05656024001 2023-10-17,13:19:34.000,290,11055048,-795,0,1697548773,13045.30245807999,82.40637357000378,54376.993676160004 2023-10-17,13:19:35.000,290,11055106,-795,0,1697548774,13045.36308486999,82.44161922000058,54377.20328976001 2023-10-17,13:19:36.000,290,11055074,-795,0,1697548775,13045.2485676,82.46276660999865,54377.133418560006 2023-10-17,13:19:37.000,290,11055087,-795,0,1697548776,13045.18794081,82.5191596500008,54377.07053448 2023-10-17,13:19:38.000,290,11055087,-795,0,1697548777,13045.14752295,82.56145443000423,54377.09848296 2023-10-17,13:19:39.000,290,11055036,-795,0,1697548778,13045.10710509,82.61079833999975,54377.161367040004 2023-10-17,13:19:40.000,290,11055058,-795,0,1697548779,13045.006060439999,82.58965095000167,54377.231238240005 2023-10-17,13:19:41.000,290,11055068,-795,0,1697548780,13044.871334239993,82.67424051000125,54377.1473928 2023-10-17,13:19:42.000,290,11055069,-795,0,1697548781,13044.810707449993,82.68833876999997,54377.15437992001 2023-10-17,13:19:43.000,290,11055048,-795,0,1697548782,13044.743344349998,82.74473181000212,54377.22425112001 2023-10-17,13:19:44.000,290,11055044,-795,0,1697548783,13044.669244939992,82.75178094000148,54377.23822536 2023-10-17,13:19:45.000,290,11055069,-795,0,1697548784,13044.561463979997,82.84341963000043,54377.21027688 2023-10-17,13:19:46.000,290,11055025,-795,0,1697548785,13044.467155639992,82.89981267000258,54377.133418560006 2023-10-17,13:19:47.000,290,11055029,-795,0,1697548786,13044.318956819996,82.95620571000472,54377.12643144001 2023-10-17,13:19:48.000,290,11055032,-795,0,1697548787,13044.26506633999,83.00554962000024,54377.08450872001 2023-10-17,13:19:49.000,290,11055033,-795,0,1697548788,13044.258330029996,83.10423743999854,54377.32207080001 2023-10-17,13:19:50.000,290,11055114,-795,0,1697548789,13044.19096693,83.13948309000261,54377.23822536 2023-10-17,13:19:51.000,290,11055073,-795,0,1697548790,13044.08992228,83.23817091000092,54377.25918672 2023-10-17,13:19:52.000,290,11055101,-795,0,1697548791,13044.00235024999,83.3227604700005,54377.22425112001 2023-10-17,13:19:53.000,290,11055020,-795,0,1697548792,13043.98887763,83.44259568000416,54377.19630264 2023-10-17,13:19:54.000,290,11055070,-795,0,1697548793,13043.955196079994,83.44259568000416,54377.21027688 2023-10-17,13:19:55.000,290,11055065,-795,0,1697548794,13043.86088773999,83.52718524000375,54377.16835416 2023-10-17,13:19:56.000,290,11055049,-795,0,1697548795,13043.833942499994,83.61882393000269,54377.10547008001 2023-10-17,13:19:57.000,290,11055045,-795,0,1697548796,13043.806997259999,83.64702045000013,54377.17534128001 2023-10-17,13:19:58.000,290,11055042,-795,0,1697548797,13043.90804191,83.717511750001,54377.19630264 2023-10-17,13:19:59.000,290,11055066,-795,0,1697548798,13043.88109666999,83.78800305000186,54377.280148080004 2023-10-17,13:20:00.000,290,11055048,-795,0,1697548799,13043.96193238999,83.83029782999802,54377.30809656 2023-10-17,13:20:01.000,290,11055093,-795,0,1697548800,13043.96193238999,83.89373999999953,54377.22425112001 2023-10-17,13:20:02.000,290,11055060,-795,0,1697548801,13043.914778219994,83.97832955999911,54377.042586 2023-10-17,13:20:03.000,290,11055035,-795,0,1697548802,13043.98887763,84.00652608000382,54377.04957312 2023-10-17,13:20:04.000,290,11055049,-795,0,1697548803,13044.036031799995,84.07701738000469,54377.21027688 2023-10-17,13:20:05.000,290,11055066,-755,0,1697548804,13044.056240729995,84.11226303000149,54377.23822536 2023-10-17,13:20:06.000,290,11055067,-795,0,1697548805,13044.12360382999,84.15455781000492,54377.19630264 2023-10-17,13:20:07.000,290,11055034,-795,0,1697548806,13044.19096693,84.18980346000171,54377.182328400006 2023-10-17,13:20:08.000,290,11055011,-795,0,1697548807,13044.258330029996,84.22504910999851,54377.23822536 2023-10-17,13:20:09.000,290,11055049,-795,0,1697548808,13044.298747889996,84.24619650000386,54377.18931552 2023-10-17,13:20:10.000,290,11055042,-795,0,1697548809,13044.372847300001,84.2743930200013,54377.1473928 2023-10-17,13:20:11.000,290,11055065,-795,0,1697548810,13044.393056230001,84.2743930200013,54377.12643144001 2023-10-17,13:20:12.000,290,11055052,-795,0,1697548811,13044.393056230001,84.31668780000473,54377.08450872001 2023-10-17,13:20:13.000,290,11055047,-795,0,1697548812,13044.581672909997,84.3096386699981,54377.22425112001 2023-10-17,13:20:14.000,290,11055055,-795,0,1697548813,13044.628827079992,84.33078606000345,54377.21027688 2023-10-17,13:20:15.000,290,11055024,-795,0,1697548814,13044.669244939992,84.33078606000345,54377.21027688 2023-10-17,13:20:16.000,290,11055032,-795,0,1697548815,13044.689453869993,84.3730808399996,54377.0775216 2023-10-17,13:20:17.000,290,11054980,-795,0,1697548816,13044.736608040002,84.39422822999768,54377.14040568 2023-10-17,13:20:18.000,290,11055072,-795,0,1697548817,13044.790498519993,84.3730808399996,54377.231238240005 2023-10-17,13:20:19.000,290,11055033,-795,0,1697548818,13044.938697339989,84.39422822999768,54377.329057920004 2023-10-17,13:20:20.000,290,11055083,-795,0,1697548819,13044.952169959994,84.40832649000367,54377.33604504 2023-10-17,13:20:21.000,290,11055073,-795,0,1697548820,13044.999324129989,84.43652301000111,54377.280148080004 2023-10-17,13:20:22.000,290,11055090,-795,0,1697548821,13045.086896159999,84.42242475000239,54377.329057920004 2023-10-17,13:20:23.000,290,11055062,-795,0,1697548822,13045.10036877999,84.45062126999983,54377.30809656 2023-10-17,13:20:24.000,290,11054954,-795,0,1697548823,13045.16099556999,84.42947388000175,54377.37098064001 2023-10-17,13:20:25.000,290,11055074,-795,0,1697548824,13045.18794081,84.44357214000047,54377.350019280006 2023-10-17,13:20:26.000,290,11055093,-795,0,1697548825,13045.20814974,84.46471952999855,54377.31508368 2023-10-17,13:20:27.000,290,11055057,-795,0,1697548826,13045.20141342999,84.49291605000326,54377.25219960001 2023-10-17,13:20:28.000,290,11055067,-795,0,1697548827,13045.20814974,84.45767039999919,54377.33604504 2023-10-17,13:20:29.000,290,11055028,-795,0,1697548828,13045.28898546,84.49291605000326,54377.43386472 2023-10-17,13:20:30.000,290,11055071,-795,0,1697548829,13045.336139629995,84.50701431000198,54377.46181320001 2023-10-17,13:20:31.000,290,11055005,-795,0,1697548830,13045.32266700999,84.5211125700007,54377.50373592 2023-10-17,13:20:32.000,290,11054998,-795,0,1697548831,13045.30245807999,84.49996518000262,54377.3570064 2023-10-17,13:20:33.000,290,11055058,-795,0,1697548832,13045.28224914999,84.49291605000326,54377.41290336 2023-10-17,13:20:34.000,290,11055031,-795,0,1697548833,13045.2485676,84.53521082999941,54377.329057920004 2023-10-17,13:20:35.000,290,11055040,-795,0,1697548834,13045.16099556999,84.59160387000156,54377.350019280006 2023-10-17,13:20:36.000,290,11055077,-795,0,1697548835,13045.18794081,84.57750561000285,54377.43386472 2023-10-17,13:20:37.000,290,11055040,-795,0,1697548836,13045.16773188,84.55635822000477,54377.41290336 2023-10-17,13:20:38.000,290,11055045,-795,0,1697548837,13045.154259259994,84.59160387000156,54377.41290336 2023-10-17,13:20:39.000,290,11055072,-795,0,1697548838,13045.16099556999,84.59865300000092,54377.59456848 2023-10-17,13:20:40.000,290,11055034,-795,0,1697548839,13045.10036877999,84.64094778000435,54377.58758136001 2023-10-17,13:20:41.000,290,11055055,-795,0,1697548840,13045.006060439999,84.60570213000028,54377.496748800004 2023-10-17,13:20:42.000,290,11055054,-795,0,1697548841,13044.992587819994,84.62684951999836,54377.41989048001 2023-10-17,13:20:43.000,290,11055082,-795,0,1697548842,13044.911752099993,84.66914430000179,54377.41989048001 2023-10-17,13:20:44.000,290,11055092,-795,0,1697548843,13044.884806859998,84.66209517000243,54377.50373592 2023-10-17,13:20:45.000,290,11055050,-795,0,1697548844,13044.925224719998,84.68324256000051,54377.65745256001 2023-10-17,13:20:46.000,290,11055106,-795,0,1697548845,13044.871334239993,84.68324256000051,54377.664439680004 2023-10-17,13:20:47.000,290,11055048,-795,0,1697548846,13044.851125309993,84.69029168999987,54377.62251696 2023-10-17,13:20:48.000,290,11055021,-795,0,1697548847,13044.763553279998,84.70438994999859,54377.65046544 2023-10-17,13:20:49.000,290,11055026,-795,0,1697548848,13044.736608040002,84.70438994999859,54377.43386472 2023-10-17,13:20:50.000,290,11055054,-795,0,1697548849,13044.723135419998,84.80307777000417,54377.64347832 2023-10-17,13:20:51.000,290,11055038,-795,0,1697548850,13044.723135419998,84.7960286400048,54377.69238816 2023-10-17,13:20:52.000,290,11055069,-795,0,1697548851,13044.642299699997,84.7960286400048,54377.65046544 2023-10-17,13:20:53.000,290,11055076,-795,0,1697548852,13044.649036009992,84.84537255000032,54377.60854272001 2023-10-17,13:20:54.000,290,11055103,-795,0,1697548853,13044.709662799993,84.87356906999776,54377.75527224001 2023-10-17,13:20:55.000,290,11055071,-795,0,1697548854,13044.702926489997,84.88766733000375,54377.71334952 2023-10-17,13:20:56.000,290,11055031,-795,0,1697548855,13044.709662799993,84.90176559000247,54377.74828512 2023-10-17,13:20:57.000,290,11055083,-795,0,1697548856,13044.716399110002,84.91586385000119,54377.67841392001 2023-10-17,13:20:58.000,290,11055043,-795,0,1697548857,13044.669244939992,84.93701123999926,54377.64347832 2023-10-17,13:20:59.000,290,11055029,-795,0,1697548858,13044.702926489997,84.95815863000462,54377.55963288001 2023-10-17,13:21:00.000,290,11055079,-795,0,1697548859,13044.736608040002,84.9793060200027,54377.72732376001 2023-10-17,13:21:01.000,290,11054985,-795,0,1697548860,13044.743344349998,85.00045341000077,54377.64347832 2023-10-17,13:21:02.000,290,11055044,-795,0,1697548861,13044.817443759988,84.95110949999798,54377.62950408001 2023-10-17,13:21:03.000,290,11055108,-795,0,1697548862,13044.891543169993,85.00045341000077,54377.741298 2023-10-17,13:21:04.000,290,11055036,-795,0,1697548863,13044.891543169993,85.00750254000013,54377.741298 2023-10-17,13:21:05.000,290,11055042,-795,0,1697548864,13044.918488409989,85.00750254000013,54377.685401040006 2023-10-17,13:21:06.000,290,11055043,-795,0,1697548865,13044.931961029994,85.00750254000013,54377.62950408001 2023-10-17,13:21:07.000,290,11055047,-795,0,1697548866,13044.972378889994,85.03569906000484,54377.62251696 2023-10-17,13:21:08.000,290,11055055,-795,0,1697548867,13045.026269369999,85.0427481900042,54377.741298 2023-10-17,13:21:09.000,290,11055092,-795,0,1697548868,13045.08015984999,85.06389558000228,54377.69937528 2023-10-17,13:21:10.000,290,11055060,-795,0,1697548869,13045.113841399994,85.05684645000292,54377.79719496001 2023-10-17,13:21:11.000,290,11055086,-795,0,1697548870,13045.22162235999,85.05684645000292,54377.74828512 2023-10-17,13:21:12.000,290,11055014,-795,0,1697548871,13045.18794081,85.03569906000484,54377.6714268 2023-10-17,13:21:13.000,290,11055036,-795,0,1697548872,13045.28898546,85.04979732000356,54377.685401040006 2023-10-17,13:21:14.000,290,11055039,-795,0,1697548873,13045.315930699995,85.0427481900042,54377.67841392001 2023-10-17,13:21:15.000,290,11055019,-795,0,1697548874,13045.356348559995,85.07094471000164,54377.67841392001 2023-10-17,13:21:16.000,290,11055080,-795,0,1697548875,13045.34287593999,85.077993840001,54377.57360712 2023-10-17,13:21:17.000,290,11055075,-795,0,1697548876,13045.336139629995,85.077993840001,54377.59456848 2023-10-17,13:21:18.000,290,11055041,-795,0,1697548877,13045.4506569,85.077993840001,54377.72732376001 2023-10-17,13:21:19.000,290,11055089,-795,0,1697548878,13045.44392058999,85.09209209999972,54377.69238816 2023-10-17,13:21:20.000,290,11055084,-795,0,1697548879,13045.43044797,85.09914122999908,54377.70636240001 2023-10-17,13:21:21.000,290,11055062,-795,0,1697548880,13045.4506569,85.1132394899978,54377.6714268 2023-10-17,13:21:22.000,290,11055077,-795,0,1697548881,13045.416975349995,85.12028862000443,54377.48277456 2023-10-17,13:21:23.000,290,11055074,-795,0,1697548882,13045.376557489995,85.14143601000251,54377.55264576 2023-10-17,13:21:24.000,290,11055045,-795,0,1697548883,13045.39003011,85.15553427000123,54377.67841392001 2023-10-17,13:21:25.000,290,11055044,-795,0,1697548884,13045.396766419995,85.19782905000466,54377.69937528 2023-10-17,13:21:26.000,290,11055064,-795,0,1697548885,13045.44392058999,85.16963252999994,54377.71334952 2023-10-17,13:21:27.000,290,11055061,-795,0,1697548886,13045.40350272999,85.19077991999802,54377.55963288001 2023-10-17,13:21:28.000,290,11055036,-795,0,1697548887,13045.477602139996,85.16258340000059,54377.76924648 2023-10-17,13:21:29.000,290,11055040,-795,0,1697548888,13045.457393209996,85.21192731000338,54377.72033664 2023-10-17,13:21:30.000,290,11055074,-795,0,1697548889,13045.477602139996,85.20487818000402,54377.741298 2023-10-17,13:21:31.000,290,11055068,-795,0,1697548890,13045.36982118,85.24012383000081,54377.517710160006 2023-10-17,13:21:32.000,290,11055072,-795,0,1697548891,13045.41023904,85.21192731000338,54377.64347832 2023-10-17,13:21:33.000,290,11055028,-795,0,1697548892,13045.42371165999,85.24012383000081,54377.74828512 2023-10-17,13:21:34.000,290,11055060,-795,0,1697548893,13045.437184279996,85.21192731000338,54377.8111692 2023-10-17,13:21:35.000,290,11055061,-795,0,1697548894,13045.44392058999,85.26127121999889,54377.77623360001 2023-10-17,13:21:36.000,290,11055036,-795,0,1697548895,13045.376557489995,85.26832034999825,54377.62950408001 2023-10-17,13:21:37.000,290,11055079,-795,0,1697548896,13045.416975349995,85.26832034999825,54377.741298 2023-10-17,13:21:38.000,290,11055068,-795,0,1697548897,13045.4506569,85.24717296000017,54377.783220720004 2023-10-17,13:21:39.000,290,11055086,-795,0,1697548898,13045.44392058999,85.25422208999953,54377.783220720004 2023-10-17,13:21:40.000,290,11055050,-795,0,1697548899,13045.457393209996,85.2260255700021,54377.83911768 2023-10-17,13:21:41.000,290,11055082,-795,0,1697548900,13045.46412951999,85.25422208999953,54377.804182080006 2023-10-17,13:21:42.000,290,11055025,-795,0,1697548901,13045.497811069996,85.19782905000466,54377.783220720004 2023-10-17,13:21:43.000,290,11055072,-795,0,1697548902,13045.565174169991,85.19782905000466,54377.81815632 2023-10-17,13:21:44.000,290,11055090,-795,0,1697548903,13045.53149262,85.18373078999866,54377.88802752 2023-10-17,13:21:45.000,290,11055094,-795,0,1697548904,13045.544965239991,85.16963252999994,54377.81815632 2023-10-17,13:21:46.000,290,11055031,-795,0,1697548905,13045.571910480001,85.12028862000443,54377.72732376001 2023-10-17,13:21:47.000,290,11055084,-795,0,1697548906,13045.558437859996,85.1132394899978,54377.69937528 2023-10-17,13:21:48.000,290,11055061,-795,0,1697548907,13045.598855719996,85.04979732000356,54377.83911768 2023-10-17,13:21:49.000,290,11055065,-795,0,1697548908,13045.612328340001,85.02160079999885,54377.76924648 2023-10-17,13:21:50.000,290,11055031,-795,0,1697548909,13045.646009889992,85.00750254000013,54377.853091920006 2023-10-17,13:21:51.000,290,11055022,-795,0,1697548910,13045.713372990002,85.00750254000013,54377.82514344001 2023-10-17,13:21:52.000,290,11055071,-795,0,1697548911,13045.686427749992,84.93701123999926,54377.72732376001 2023-10-17,13:21:53.000,290,11055054,-795,0,1697548912,13045.699900369997,84.95110949999798,54377.79719496001 2023-10-17,13:21:54.000,290,11055041,-795,0,1697548913,13045.794208710002,84.92291298000055,54377.8111692 2023-10-17,13:21:55.000,290,11055090,-795,0,1697548914,13045.787472399992,84.90176559000247,54377.804182080006 2023-10-17,13:21:56.000,290,11055061,-795,0,1697548915,13045.787472399992,84.91586385000119,54377.741298 2023-10-17,13:21:57.000,290,11055047,-795,0,1697548916,13045.814417640002,84.89471646000311,54377.76225936 2023-10-17,13:21:58.000,290,11055057,-795,0,1697548917,13045.881780739997,84.85242167999968,54377.8810404 2023-10-17,13:21:59.000,290,11055076,-795,0,1697548918,13045.881780739997,84.82422516000224,54377.8810404 2023-10-17,13:22:00.000,290,11055059,-795,0,1697548919,13045.901989669997,84.77488124999945,54377.93693736 2023-10-17,13:22:01.000,290,11055061,-795,0,1697548920,13045.841362879997,84.78193037999881,54377.902001760005 2023-10-17,13:22:02.000,290,11055003,-755,0,1697548921,13045.895253360002,84.73963560000266,54377.76225936 2023-10-17,13:22:03.000,290,11055039,-795,0,1697548922,13045.881780739997,84.7325864700033,54377.832130560004 2023-10-17,13:22:04.000,290,11055084,-795,0,1697548923,13045.915462290002,84.71848821000458,54377.94392448001 2023-10-17,13:22:05.000,290,11055047,-795,0,1697548924,13045.895253360002,84.70438994999859,54377.99283432001 2023-10-17,13:22:06.000,290,11055041,-795,0,1697548925,13045.848099189992,84.69029168999987,54377.94392448001 2023-10-17,13:22:07.000,290,11055068,-795,0,1697548926,13045.821153949997,84.67619343000115,54377.92296312001 2023-10-17,13:22:08.000,290,11055036,-795,0,1697548927,13045.814417640002,84.69029168999987,54377.87405328001 2023-10-17,13:22:09.000,290,11055069,-795,0,1697548928,13045.895253360002,84.63389864999772,54377.94392448001 2023-10-17,13:22:10.000,290,11055037,-795,0,1697548929,13045.922198599998,84.54930908999813,54377.950911600004 2023-10-17,13:22:11.000,290,11055058,-795,0,1697548930,13045.821153949997,84.54225995999877,54377.804182080006 2023-10-17,13:22:12.000,290,11055047,-795,0,1697548931,13045.861571809997,84.50701431000198,54377.92296312001 2023-10-17,13:22:13.000,290,11055068,-795,0,1697548932,13045.888517049993,84.52816170000006,54378.00680856 2023-10-17,13:22:14.000,290,11055022,-795,0,1697548933,13045.888517049993,84.49291605000326,54377.9858472 2023-10-17,13:22:15.000,290,11055030,-795,0,1697548934,13045.794208710002,84.45062126999983,54378.03475704 2023-10-17,13:22:16.000,290,11055069,-795,0,1697548935,13045.814417640002,84.44357214000047,54377.902001760005 2023-10-17,13:22:17.000,290,11055071,-795,0,1697548936,13045.800945019997,84.42947388000175,54377.97886008 2023-10-17,13:22:18.000,290,11055060,-795,0,1697548937,13045.794208710002,84.42947388000175,54377.97886008 2023-10-17,13:22:19.000,290,11055017,-795,0,1697548938,13045.821153949997,84.40127736000431,54377.95789872 2023-10-17,13:22:20.000,290,11055062,-795,0,1697548939,13045.794208710002,84.36603171000024,54378.02776992 2023-10-17,13:22:21.000,290,11055020,-795,0,1697548940,13045.814417640002,84.3378351900028,54377.999821440004 2023-10-17,13:22:22.000,290,11055039,-795,0,1697548941,13045.814417640002,84.32373693000409,54377.9858472 2023-10-17,13:22:23.000,290,11055084,-795,0,1697548942,13045.814417640002,84.28849128000002,54378.069692640005 2023-10-17,13:22:24.000,290,11055020,-795,0,1697548943,13045.794208710002,84.26734389000194,54377.96488584001 2023-10-17,13:22:25.000,290,11055080,-795,0,1697548944,13045.807681329992,84.25324563000322,54377.950911600004 2023-10-17,13:22:26.000,290,11055046,-795,0,1697548945,13045.780736089997,84.21799997999915,54377.81815632 2023-10-17,13:22:27.000,290,11055054,-795,0,1697548946,13045.747054539992,84.18980346000171,54377.783220720004 2023-10-17,13:22:28.000,290,11055046,-795,0,1697548947,13045.794208710002,84.15455781000492,54377.853091920006 2023-10-17,13:22:29.000,290,11055019,-795,0,1697548948,13045.814417640002,84.16865607000364,54377.86706616 2023-10-17,13:22:30.000,290,11055043,-795,0,1697548949,13045.827890259992,84.1263612900002,54377.902001760005 2023-10-17,13:22:31.000,290,11055024,-795,0,1697548950,13045.861571809997,84.11226303000149,54377.76924648 2023-10-17,13:22:32.000,290,11055060,-795,0,1697548951,13045.848099189992,84.09816477000277,54377.783220720004 2023-10-17,13:22:33.000,290,11055023,-795,0,1697548952,13045.901989669997,84.06996824999806,54377.832130560004 2023-10-17,13:22:34.000,290,11055027,-795,0,1697548953,13045.915462290002,84.03472260000126,54377.82514344001 2023-10-17,13:22:35.000,290,11055069,-795,0,1697548954,13045.922198599998,83.99947695000446,54377.84610480001 2023-10-17,13:22:36.000,290,11055071,-795,0,1697548955,13045.901989669997,83.99242781999783,54377.77623360001 2023-10-17,13:22:37.000,290,11055035,-795,0,1697548956,13045.915462290002,83.94308391000231,54377.58059424 2023-10-17,13:22:38.000,290,11055060,-795,0,1697548957,13045.962616459998,83.95013304000167,54377.8810404 2023-10-17,13:22:39.000,290,11055033,-795,0,1697548958,13045.996298010003,83.90078912999888,54377.89501464001 2023-10-17,13:22:40.000,290,11054998,-795,0,1697548959,13046.016506939988,83.85144522000337,54377.92296312001 2023-10-17,13:22:41.000,290,11054979,-795,0,1697548960,13046.023243249998,83.83734696000465,54377.79719496001 2023-10-17,13:22:42.000,290,11055076,-795,0,1697548961,13046.009770629993,83.7809539200025,54377.783220720004 2023-10-17,13:22:43.000,290,11055045,-795,0,1697548962,13046.063661109998,83.76685566000378,54377.741298 2023-10-17,13:22:44.000,290,11055045,-795,0,1697548963,13046.090606349993,83.74570826999843,54377.87405328001 2023-10-17,13:22:45.000,290,11055062,-795,0,1697548964,13046.137760519989,83.717511750001,54377.83911768 2023-10-17,13:22:46.000,290,11055077,-795,0,1697548965,13046.157969449989,83.6681678399982,54377.915976 2023-10-17,13:22:47.000,290,11055092,-795,0,1697548966,13046.137760519989,83.66111870999885,54377.86007904 2023-10-17,13:22:48.000,290,11054988,-795,0,1697548967,13046.164705759998,83.64702045000013,54377.92995024 2023-10-17,13:22:49.000,290,11055034,-795,0,1697548968,13046.157969449989,83.59767654000461,54377.853091920006 2023-10-17,13:22:50.000,290,11055062,-795,0,1697548969,13046.178178379989,83.58357827999862,54377.87405328001 2023-10-17,13:22:51.000,290,11055055,-795,0,1697548970,13046.171442069994,83.51308697999775,54377.832130560004 2023-10-17,13:22:52.000,290,11055108,-795,0,1697548971,13046.131024209993,83.51308697999775,54377.81815632 2023-10-17,13:22:53.000,290,11055028,-795,0,1697548972,13046.205123619999,83.49193958999967,54377.90898888 2023-10-17,13:22:54.000,290,11055019,-795,0,1697548973,13046.265750409999,83.44259568000416,54377.853091920006 2023-10-17,13:22:55.000,290,11055059,-795,0,1697548974,13046.232068859994,83.4214482899988,54377.82514344001 2023-10-17,13:22:56.000,290,11055013,-795,0,1697548975,13046.178178379989,83.35095698999794,54377.79719496001 2023-10-17,13:22:57.000,290,11054980,-795,0,1697548976,13046.252277789994,83.36505525000393,54377.82514344001 2023-10-17,13:22:58.000,290,11055038,-795,0,1697548977,13046.218596239989,83.30161308000243,54377.89501464001 2023-10-17,13:22:59.000,290,11055048,-795,0,1697548978,13046.245541479999,83.31571134000114,54377.8111692 2023-10-17,13:23:00.000,290,11055042,-795,0,1697548979,13046.184914689999,83.259318299999,54377.83911768 2023-10-17,13:23:01.000,290,11055065,-795,0,1697548980,13046.157969449989,83.23112178000156,54377.75527224001 2023-10-17,13:23:02.000,290,11055013,-795,0,1697548981,13046.178178379989,83.17472873999941,54377.82514344001 2023-10-17,13:23:03.000,290,11055061,-795,0,1697548982,13046.205123619999,83.1112865699979,54377.86706616 2023-10-17,13:23:04.000,290,11055044,-795,0,1697548983,13046.178178379989,83.08309005000046,54377.89501464001 2023-10-17,13:23:05.000,290,11055091,-795,0,1697548984,13046.198387309989,83.05489353000303,54377.93693736 2023-10-17,13:23:06.000,290,11055046,-795,0,1697548985,13046.184914689999,82.99145136000152,54377.902001760005 2023-10-17,13:23:07.000,290,11055018,-795,0,1697548986,13046.124287899998,82.9139109300013,54377.72732376001 2023-10-17,13:23:08.000,290,11055058,-795,0,1697548987,13046.097342659988,82.8786652800045,54377.79719496001 2023-10-17,13:23:09.000,290,11055073,-795,0,1697548988,13046.144496829998,82.85751788999914,54377.902001760005 2023-10-17,13:23:10.000,290,11055024,-795,0,1697548989,13046.191650999994,82.77292832999956,54377.90898888 2023-10-17,13:23:11.000,290,11055116,-795,0,1697548990,13046.184914689999,82.7658792000002,54377.8810404 2023-10-17,13:23:12.000,290,11055063,-795,0,1697548991,13046.131024209993,82.70948615999805,54377.81815632 2023-10-17,13:23:13.000,290,11055005,-795,0,1697548992,13046.157969449989,82.65309312000318,54377.82514344001 2023-10-17,13:23:14.000,290,11055076,-795,0,1697548993,13046.124287899998,82.58965095000167,54377.8111692 2023-10-17,13:23:15.000,290,11055108,-795,0,1697548994,13046.077133729988,82.56145443000423,54377.81815632 2023-10-17,13:23:16.000,290,11055064,-795,0,1697548995,13046.056924799988,82.49096313000337,54377.69937528 2023-10-17,13:23:17.000,290,11055070,-795,0,1697548996,13046.043452179998,82.46276660999865,54377.664439680004 2023-10-17,13:23:18.000,290,11055122,-795,0,1697548997,13046.124287899998,82.39932444000442,54377.84610480001 2023-10-17,13:23:19.000,290,11055057,-795,0,1697548998,13046.124287899998,82.39227530999779,54377.81815632 2023-10-17,13:23:20.000,290,11055017,-795,0,1697548999,13046.110815279993,82.33588227000291,54377.76924648 2023-10-17,13:23:21.000,290,11055065,-795,0,1697549000,13046.023243249998,82.30063661999884,54377.58059424 2023-10-17,13:23:22.000,290,11055096,-795,0,1697549001,13046.023243249998,82.25129271000333,54377.59456848 2023-10-17,13:23:23.000,290,11055047,-795,0,1697549002,13046.009770629993,82.2724401000014,54377.55963288001 2023-10-17,13:23:24.000,290,11055057,-795,0,1697549003,13045.996298010003,82.21604705999925,54377.65046544 2023-10-17,13:23:25.000,290,11055066,-795,0,1697549004,13046.029979559993,82.19489967000118,54377.6015556 2023-10-17,13:23:26.000,290,11055051,-795,0,1697549005,13046.056924799988,82.18080141000246,54377.58059424 2023-10-17,13:23:27.000,290,11055027,-795,0,1697549006,13046.029979559993,82.13850662999903,54377.51072304001 2023-10-17,13:23:28.000,290,11055028,-795,0,1697549007,13046.043452179998,82.15260488999775,54377.6015556 2023-10-17,13:23:29.000,290,11055053,-795,0,1697549008,13045.982825389998,82.1737522800031,54377.51072304001 2023-10-17,13:23:30.000,290,11055048,-795,0,1697549009,13045.996298010003,82.16670315000374,54377.447838960004 2023-10-17,13:23:31.000,290,11055072,-795,0,1697549010,13045.895253360002,82.13850662999903,54377.37098064001 2023-10-17,13:23:32.000,290,11055046,-795,0,1697549011,13045.854835500002,82.15965402000438,54377.33604504 2023-10-17,13:23:33.000,290,11055119,-795,0,1697549012,13045.895253360002,82.1737522800031,54377.4268776 2023-10-17,13:23:34.000,290,11055093,-795,0,1697549013,13045.875044430002,82.20194880000054,54377.51072304001 2023-10-17,13:23:35.000,290,11055072,-795,0,1697549014,13045.841362879997,82.1737522800031,54377.398929120005 2023-10-17,13:23:36.000,290,11055034,-795,0,1697549015,13045.794208710002,82.22309618999861,54377.27316096001 2023-10-17,13:23:37.000,290,11055069,-795,0,1697549016,13045.767263469992,82.23719445000461,54377.280148080004 2023-10-17,13:23:38.000,290,11055035,-795,0,1697549017,13045.605592029991,82.27948923000076,54377.15437992001 2023-10-17,13:23:39.000,290,11055050,-795,0,1697549018,13045.699900369997,82.30063661999884,54377.231238240005 2023-10-17,13:23:40.000,290,11055040,-795,0,1697549019,13045.679691439997,82.31473488000483,54377.20328976001 2023-10-17,13:23:41.000,290,11055062,-795,0,1697549020,13045.619064649996,82.37817704999907,54377.19630264 2023-10-17,13:23:42.000,290,11055043,-795,0,1697549021,13045.612328340001,82.37817704999907,54377.22425112001 2023-10-17,13:23:43.000,290,11055051,-795,0,1697549022,13045.605592029991,82.4204718300025,54377.26617384 2023-10-17,13:23:44.000,290,11055032,-795,0,1697549023,13045.524756309991,82.44161922000058,54377.11944432 2023-10-17,13:23:45.000,290,11055035,-795,0,1697549024,13045.558437859996,82.54030703999888,54377.0775216 2023-10-17,13:23:46.000,290,11055020,-795,0,1697549025,13045.538228929996,82.52620878000016,54377.18931552 2023-10-17,13:23:47.000,290,11055094,-795,0,1697549026,13045.565174169991,82.60374921000039,54377.18931552 2023-10-17,13:23:48.000,290,11055080,-795,0,1697549027,13045.585383099991,82.65309312000318,54377.15437992001 2023-10-17,13:23:49.000,290,11055064,-795,0,1697549028,13045.571910480001,82.66014225000254,54377.0775216 2023-10-17,13:23:50.000,290,11055017,-795,0,1697549029,13045.632537270001,82.68833876999997,54377.217264 2023-10-17,13:23:51.000,290,11055053,-795,0,1697549030,13045.733581920002,82.75178094000148,54377.231238240005 2023-10-17,13:23:52.000,290,11055023,-795,0,1697549031,13045.686427749992,82.77292832999956,54377.112457200004 2023-10-17,13:23:53.000,290,11055126,-795,0,1697549032,13045.706636679992,82.82932137000171,54377.02861176 2023-10-17,13:23:54.000,290,11055071,-795,0,1697549033,13045.780736089997,82.85751788999914,54377.02861176 2023-10-17,13:23:55.000,290,11055068,-795,0,1697549034,13045.827890259992,82.8786652800045,54377.05656024001 2023-10-17,13:23:56.000,290,11055087,-795,0,1697549035,13045.935671220002,82.90686180000193,54377.02861176 2023-10-17,13:23:57.000,290,11055074,-795,0,1697549036,13046.036715869988,82.9773531000028,54377.07053448 2023-10-17,13:23:58.000,290,11055059,-795,0,1697549037,13046.124287899998,82.96325484000408,54377.161367040004 2023-10-17,13:23:59.000,290,11055027,-795,0,1697549038,13046.205123619999,82.99145136000152,54377.1473928 2023-10-17,13:24:00.000,290,11055101,-795,0,1697549039,13046.252277789994,83.00554962000024,54377.17534128001 2023-10-17,13:24:01.000,290,11055062,-795,0,1697549040,13046.285959339999,83.08309005000046,54377.10547008001 2023-10-17,13:24:02.000,290,11055047,-795,0,1697549041,13046.27922302999,83.03374613999767,54376.93079208 2023-10-17,13:24:03.000,290,11055118,-795,0,1697549042,13046.40721292,83.02669700999832,54376.98668904001 2023-10-17,13:24:04.000,290,11055050,-795,0,1697549043,13046.48804864,83.09718830999918,54377.12643144001 2023-10-17,13:24:05.000,290,11055084,-795,0,1697549044,13046.60930222,83.13948309000261,54377.182328400006 2023-10-17,13:24:06.000,290,11055081,-795,0,1697549045,13046.68340162999,83.13243396000325,54377.09848296 2023-10-17,13:24:07.000,290,11055044,-795,0,1697549046,13046.717083179996,83.18882699999813,54377.07053448 2023-10-17,13:24:08.000,290,11055067,-795,0,1697549047,13046.818127829996,83.14653222000197,54377.16835416 2023-10-17,13:24:09.000,290,11055056,-795,0,1697549048,13046.77097366,83.16767961000005,54376.944766320004 2023-10-17,13:24:10.000,290,11055101,-795,0,1697549049,13046.831600450001,83.20997439000348,54376.9727148 2023-10-17,13:24:11.000,290,11055039,-795,0,1697549050,13046.858545689996,83.2240726500022,54377.10547008001 2023-10-17,13:24:12.000,290,11055065,-795,0,1697549051,13046.865281999992,83.24522004000028,54377.10547008001 2023-10-17,13:24:13.000,290,11055041,-795,0,1697549052,13046.824864139991,83.26636742999835,54376.95175344 2023-10-17,13:24:14.000,290,11055068,-795,0,1697549053,13046.925908789992,83.28046569000435,54377.09149584 2023-10-17,13:24:15.000,290,11054999,-795,0,1697549054,13046.946117719992,83.29456395000307,54377.22425112001 2023-10-17,13:24:16.000,290,11055107,-795,0,1697549055,13046.925908789992,83.31571134000114,54377.18931552 2023-10-17,13:24:17.000,290,11055054,-795,0,1697549056,13046.912436170001,83.35800612000457,54377.161367040004 2023-10-17,13:24:18.000,290,11055046,-795,0,1697549057,13046.892227240001,83.44259568000416,54377.09848296 2023-10-17,13:24:19.000,290,11055032,-795,0,1697549058,13046.892227240001,83.39325177000137,54377.14040568 2023-10-17,13:24:20.000,290,11055044,-795,0,1697549059,13046.831600450001,83.41439915999945,54377.18931552 2023-10-17,13:24:21.000,290,11055050,-795,0,1697549060,13046.804655209991,83.4707922000016,54377.14040568 2023-10-17,13:24:22.000,290,11055068,-795,0,1697549061,13046.831600450001,83.4707922000016,54377.19630264 2023-10-17,13:24:23.000,290,11055066,-795,0,1697549062,13046.831600450001,83.55538176000118,54377.31508368 2023-10-17,13:24:24.000,290,11055048,-795,0,1697549063,13046.804655209991,83.5694800199999,54377.31508368 2023-10-17,13:24:25.000,290,11055047,-795,0,1697549064,13046.7305558,83.63997132000077,54377.2871352 2023-10-17,13:24:26.000,290,11055035,-795,0,1697549065,13046.717083179996,83.65406957999949,54377.14040568 2023-10-17,13:24:27.000,290,11055096,-795,0,1697549066,13046.66992901,83.717511750001,54377.1473928 2023-10-17,13:24:28.000,290,11055059,-795,0,1697549067,13046.60930222,83.73865913999907,54377.231238240005 2023-10-17,13:24:29.000,290,11055045,-795,0,1697549068,13046.696874249996,83.73865913999907,54377.41989048001 2023-10-17,13:24:30.000,290,11055055,-795,0,1697549069,13046.64972008,83.80210131000058,54377.40591624 2023-10-17,13:24:31.000,290,11055067,-795,0,1697549070,13046.616038529995,83.85144522000337,54377.41290336 2023-10-17,13:24:32.000,290,11054985,-795,0,1697549071,13046.555411739995,83.86554348000209,54377.32207080001 2023-10-17,13:24:33.000,290,11055056,-795,0,1697549072,13046.514993879995,83.91488739000488,54377.37098064001 2023-10-17,13:24:34.000,290,11055031,-795,0,1697549073,13046.50152125999,83.92193652000424,54377.4268776 2023-10-17,13:24:35.000,290,11055050,-795,0,1697549074,13046.494784949995,83.86554348000209,54377.39194200001 2023-10-17,13:24:36.000,290,11055043,-795,0,1697549075,13046.44089446999,83.90783825999824,54377.37796776 2023-10-17,13:24:37.000,290,11055072,-795,0,1697549076,13046.38026767999,83.9289856500036,54377.40591624 2023-10-17,13:24:38.000,290,11055076,-795,0,1697549077,13046.373531369994,83.93603478000296,54377.41290336 2023-10-17,13:24:39.000,290,11055060,-795,0,1697549078,13046.29943195999,83.96423130000039,54377.37098064001 2023-10-17,13:24:40.000,290,11055116,-795,0,1697549079,13046.36679506,83.93603478000296,54377.447838960004 2023-10-17,13:24:41.000,290,11055056,-795,0,1697549080,13046.40721292,83.94308391000231,54377.50373592 2023-10-17,13:24:42.000,290,11055080,-795,0,1697549081,13046.38700399,83.95013304000167,54377.40591624 2023-10-17,13:24:43.000,290,11055085,-795,0,1697549082,13046.33984981999,83.94308391000231,54377.37098064001 2023-10-17,13:24:44.000,290,11055085,-795,0,1697549083,13046.38026767999,83.96423130000039,54377.46181320001 2023-10-17,13:24:45.000,290,11055038,-795,0,1697549084,13046.50825757,83.96423130000039,54377.58758136001 2023-10-17,13:24:46.000,290,11055058,-795,0,1697549085,13046.46783971,83.88669087000017,54377.566620000005 2023-10-17,13:24:47.000,290,11055048,-795,0,1697549086,13046.454367089995,83.8796417400008,54377.59456848 2023-10-17,13:24:48.000,290,11055054,-795,0,1697549087,13046.494784949995,83.9289856500036,54377.65745256001 2023-10-17,13:24:49.000,290,11055098,-795,0,1697549088,13046.48804864,83.86554348000209,54377.5316844 2023-10-17,13:24:50.000,290,11055082,-795,0,1697549089,13046.535202809995,83.83734696000465,54377.59456848 2023-10-17,13:24:51.000,290,11055047,-795,0,1697549090,13046.50825757,83.80210131000058,54377.52469728 2023-10-17,13:24:52.000,290,11055069,-795,0,1697549091,13046.555411739995,83.83029782999802,54377.55264576 2023-10-17,13:24:53.000,290,11055066,-795,0,1697549092,13046.60256590999,83.80915043999994,54377.65745256001 2023-10-17,13:24:54.000,290,11055069,-795,0,1697549093,13046.66319269999,83.75275739999779,54377.70636240001 2023-10-17,13:24:55.000,290,11055071,-795,0,1697549094,13046.68340162999,83.72456088000035,54377.72732376001 2023-10-17,13:24:56.000,290,11055021,-795,0,1697549095,13046.66319269999,83.69636436000292,54377.58059424 2023-10-17,13:24:57.000,290,11054985,-795,0,1697549096,13046.676665319996,83.68931523000356,54377.70636240001 2023-10-17,13:24:58.000,290,11055094,-795,0,1697549097,13046.68340162999,83.62587306000205,54377.64347832 2023-10-17,13:24:59.000,290,11055083,-795,0,1697549098,13046.676665319996,83.61882393000269,54377.64347832 2023-10-17,13:25:00.000,290,11055044,-795,0,1697549099,13046.75076473,83.56243089000054,54377.69937528 2023-10-17,13:25:01.000,290,11055047,-795,0,1697549100,13046.77097366,83.56243089000054,54377.664439680004 2023-10-17,13:25:02.000,290,11055066,-795,0,1697549101,13046.831600450001,83.52718524000375,54377.6714268 2023-10-17,13:25:03.000,290,11055058,-795,0,1697549102,13046.797918899996,83.51308697999775,54377.734310880005 2023-10-17,13:25:04.000,290,11055074,-795,0,1697549103,13046.831600450001,83.49898871999903,54377.76225936 2023-10-17,13:25:05.000,290,11055074,-795,0,1697549104,13046.831600450001,83.45669394000288,54377.70636240001 2023-10-17,13:25:06.000,290,11055134,-795,0,1697549105,13046.784446279991,83.44259568000416,54377.62251696 2023-10-17,13:25:07.000,290,11055071,-795,0,1697549106,13046.791182590001,83.41439915999945,54377.636491200006 2023-10-17,13:25:08.000,290,11055058,-795,0,1697549107,13046.811391520001,83.4355465500048,54377.69937528 2023-10-17,13:25:09.000,290,11055067,-795,0,1697549108,13046.824864139991,83.38620264000201,54377.83911768 2023-10-17,13:25:10.000,290,11055028,-795,0,1697549109,13046.905699859992,83.35095698999794,54377.79719496001 2023-10-17,13:25:11.000,290,11055103,-795,0,1697549110,13046.858545689996,83.32980959999986,54377.832130560004 2023-10-17,13:25:12.000,290,11055082,-795,0,1697549111,13046.811391520001,83.28751482000371,54377.76225936 2023-10-17,13:25:13.000,290,11055057,-795,0,1697549112,13046.824864139991,83.259318299999,54377.74828512 2023-10-17,13:25:14.000,290,11055035,-795,0,1697549113,13046.818127829996,83.24522004000028,54377.734310880005 2023-10-17,13:25:15.000,290,11055075,-795,0,1697549114,13046.764237349991,83.259318299999,54377.741298 2023-10-17,13:25:16.000,290,11055016,-795,0,1697549115,13046.723819489991,83.23112178000156,54377.664439680004 2023-10-17,13:25:17.000,290,11055094,-795,0,1697549116,13046.66992901,83.23817091000092,54377.62950408001 2023-10-17,13:25:18.000,290,11055079,-795,0,1697549117,13046.656456389996,83.20292526000412,54377.76225936 2023-10-17,13:25:19.000,290,11055091,-795,0,1697549118,13046.58909329,83.15358135000133,54377.69238816 2023-10-17,13:25:20.000,290,11055050,-795,0,1697549119,13046.60256590999,83.06194266000239,54377.71334952 2023-10-17,13:25:21.000,290,11055062,-795,0,1697549120,13046.64972008,82.9773531000028,54377.58059424 2023-10-17,13:25:22.000,290,11055069,-795,0,1697549121,13046.58909329,82.99145136000152,54377.615529840004 2023-10-17,13:25:23.000,290,11055018,-795,0,1697549122,13046.575620669995,83.01964787999896,54377.685401040006 2023-10-17,13:25:24.000,290,11055032,-795,0,1697549123,13046.5284665,83.0125987499996,54377.76225936 2023-10-17,13:25:25.000,290,11055048,-795,0,1697549124,13046.44763078,83.04784440000367,54377.87405328001 2023-10-17,13:25:26.000,290,11055044,-795,0,1697549125,13046.38026767999,83.00554962000024,54377.83911768 2023-10-17,13:25:27.000,290,11055083,-795,0,1697549126,13046.34658613,83.0125987499996,54377.86007904 2023-10-17,13:25:28.000,290,11055012,-795,0,1697549127,13046.306168269999,82.95620571000472,54377.915976 2023-10-17,13:25:29.000,290,11055086,-795,0,1697549128,13046.232068859994,82.88571441000386,54377.915976 2023-10-17,13:25:30.000,290,11055093,-795,0,1697549129,13046.157969449989,82.9139109300013,54377.88802752 2023-10-17,13:25:31.000,290,11055047,-795,0,1697549130,13046.104078969998,82.9139109300013,54377.92995024 2023-10-17,13:25:32.000,290,11055071,-795,0,1697549131,13046.003034319998,82.8786652800045,54377.902001760005 2023-10-17,13:25:33.000,290,11055083,-795,0,1697549132,13045.935671220002,82.8645670199985,54377.902001760005 2023-10-17,13:25:34.000,290,11055048,-795,0,1697549133,13045.969352769993,82.82932137000171,54377.97886008 2023-10-17,13:25:35.000,290,11055017,-795,0,1697549134,13045.895253360002,82.83637050000107,54377.95789872 2023-10-17,13:25:36.000,290,11055079,-795,0,1697549135,13045.827890259992,82.83637050000107,54378.020782800006 2023-10-17,13:25:37.000,290,11055086,-795,0,1697549136,13045.706636679992,82.82227224000235,54377.83911768 2023-10-17,13:25:38.000,290,11055034,-795,0,1697549137,13045.693164060001,82.77292832999956,54377.88802752 2023-10-17,13:25:39.000,290,11055070,-795,0,1697549138,13045.659482509996,82.79407572000491,54377.950911600004 2023-10-17,13:25:40.000,290,11055056,-795,0,1697549139,13045.524756309991,82.7658792000002,54377.67841392001 2023-10-17,13:25:41.000,290,11055069,-795,0,1697549140,13045.524756309991,82.80817398000363,54377.75527224001 2023-10-17,13:25:42.000,290,11055007,-795,0,1697549141,13045.51128369,82.7658792000002,54377.915976 2023-10-17,13:25:43.000,290,11055103,-795,0,1697549142,13045.504547379991,82.75178094000148,54377.950911600004 2023-10-17,13:25:44.000,290,11055048,-795,0,1697549143,13045.47086583,82.74473181000212,54377.96488584001 2023-10-17,13:25:45.000,290,11055048,-795,0,1697549144,13045.41023904,82.79407572000491,54377.8810404 2023-10-17,13:25:46.000,290,11055111,-795,0,1697549145,13045.356348559995,82.77997745999892,54377.76924648 2023-10-17,13:25:47.000,290,11055052,-795,0,1697549146,13045.32266700999,82.77997745999892,54377.741298 2023-10-17,13:25:48.000,290,11055077,-795,0,1697549147,13045.295721769995,82.7658792000002,54377.8111692 2023-10-17,13:25:49.000,290,11055054,-795,0,1697549148,13045.30245807999,82.79407572000491,54377.89501464001 2023-10-17,13:25:50.000,290,11055061,-795,0,1697549149,13045.24183128999,82.78702658999828,54377.8111692 2023-10-17,13:25:51.000,290,11055009,-795,0,1697549150,13045.24183128999,82.83637050000107,54377.86706616 2023-10-17,13:25:52.000,290,11055039,-795,0,1697549151,13045.24183128999,82.82932137000171,54377.87405328001 2023-10-17,13:25:53.000,290,11055061,-795,0,1697549152,13045.20141342999,82.85751788999914,54377.86007904 2023-10-17,13:25:54.000,290,11055000,-795,0,1697549153,13045.20814974,82.82932137000171,54377.76924648 2023-10-17,13:25:55.000,290,11055048,-795,0,1697549154,13045.14078663999,82.8786652800045,54377.77623360001 2023-10-17,13:25:56.000,290,11055081,-795,0,1697549155,13045.12057770999,82.85046875999979,54377.74828512 2023-10-17,13:25:57.000,290,11055035,-795,0,1697549156,13045.12057770999,82.89981267000258,54377.734310880005 2023-10-17,13:25:58.000,290,11055070,-795,0,1697549157,13045.14752295,82.93505831999937,54377.734310880005 2023-10-17,13:25:59.000,290,11055067,-795,0,1697549158,13045.113841399994,82.9139109300013,54377.86706616 2023-10-17,13:26:00.000,290,11055071,-795,0,1697549159,13045.18120449999,82.9139109300013,54377.853091920006 2023-10-17,13:26:01.000,290,11055063,-795,0,1697549160,13045.14752295,82.96325484000408,54377.76225936 2023-10-17,13:26:02.000,290,11055048,-795,0,1697549161,13045.113841399994,82.92800919000001,54377.75527224001 2023-10-17,13:26:03.000,290,11055050,-795,0,1697549162,13045.093632469994,82.92800919000001,54377.65745256001 2023-10-17,13:26:04.000,290,11055047,-795,0,1697549163,13045.14078663999,82.94915657999809,54377.79719496001 2023-10-17,13:26:05.000,290,11055050,-795,0,1697549164,13045.20814974,82.94210744999873,54377.82514344001 2023-10-17,13:26:06.000,290,11055033,-795,0,1697549165,13045.20814974,82.95620571000472,54377.804182080006 2023-10-17,13:26:07.000,290,11055071,-795,0,1697549166,13045.235094979995,82.96325484000408,54377.79020784 2023-10-17,13:26:08.000,290,11055087,-795,0,1697549167,13045.194677119995,82.95620571000472,54377.70636240001 2023-10-17,13:26:09.000,290,11055045,-795,0,1697549168,13045.255303909995,82.97030397000344,54377.74828512 2023-10-17,13:26:10.000,290,11055082,-795,0,1697549169,13045.26877653,82.95620571000472,54377.76924648 2023-10-17,13:26:11.000,290,11055033,-795,0,1697549170,13045.24183128999,82.99850049000088,54377.64347832 2023-10-17,13:26:12.000,290,11055065,-795,0,1697549171,13045.275512839995,82.93505831999937,54377.685401040006 2023-10-17,13:26:13.000,290,11055031,-795,0,1697549172,13045.32266700999,82.93505831999937,54377.77623360001 2023-10-17,13:26:14.000,290,11055022,-795,0,1697549173,13045.376557489995,82.93505831999937,54377.84610480001 2023-10-17,13:26:15.000,290,11055070,-795,0,1697549174,13045.356348559995,82.95620571000472,54377.8111692 2023-10-17,13:26:16.000,290,11055047,-795,0,1697549175,13045.336139629995,82.89981267000258,54377.76225936 2023-10-17,13:26:17.000,290,11055092,-795,0,1697549176,13045.315930699995,82.92096006000065,54377.76225936 2023-10-17,13:26:18.000,290,11055049,-795,0,1697549177,13045.36308486999,82.87161614999786,54377.804182080006 2023-10-17,13:26:19.000,290,11055074,-795,0,1697549178,13045.356348559995,82.9139109300013,54377.76924648 2023-10-17,13:26:20.000,290,11055103,-795,0,1697549179,13045.32266700999,82.92096006000065,54377.8111692 2023-10-17,13:26:21.000,290,11055093,-795,0,1697549180,13045.30919439,82.89276354000322,54377.70636240001 2023-10-17,13:26:22.000,290,11055038,-795,0,1697549181,13045.30919439,82.88571441000386,54377.79719496001 2023-10-17,13:26:23.000,290,11055061,-795,0,1697549182,13045.28224914999,82.89981267000258,54377.75527224001 2023-10-17,13:26:24.000,290,11055005,-795,0,1697549183,13045.295721769995,82.9139109300013,54377.853091920006 2023-10-17,13:26:25.000,290,11055102,-795,0,1697549184,13045.2485676,82.93505831999937,54377.783220720004 2023-10-17,13:26:26.000,290,11055069,-795,0,1697549185,13045.214886049995,82.9139109300013,54377.832130560004 2023-10-17,13:26:27.000,290,11055079,-795,0,1697549186,13045.18120449999,82.95620571000472,54377.734310880005 2023-10-17,13:26:28.000,290,11055056,-795,0,1697549187,13045.14078663999,82.97030397000344,54377.741298 2023-10-17,13:26:29.000,290,11055084,-795,0,1697549188,13045.214886049995,82.99850049000088,54377.94392448001 2023-10-17,13:26:30.000,290,11055026,-795,0,1697549189,13045.154259259994,82.99145136000152,54377.93693736 2023-10-17,13:26:31.000,290,11055063,-795,0,1697549190,13045.08015984999,83.0125987499996,54377.89501464001 2023-10-17,13:26:32.000,290,11054994,-795,0,1697549191,13044.999324129989,83.02669700999832,54377.89501464001 2023-10-17,13:26:33.000,290,11055047,-795,0,1697549192,13045.006060439999,83.0760409200011,54377.86706616 2023-10-17,13:26:34.000,290,11055025,-795,0,1697549193,13044.938697339989,83.02669700999832,54377.741298 2023-10-17,13:26:35.000,290,11055067,-795,0,1697549194,13044.952169959994,83.09718830999918,54377.69238816 2023-10-17,13:26:36.000,290,11055110,-795,0,1697549195,13044.925224719998,83.13243396000325,54377.76225936 2023-10-17,13:26:37.000,290,11055059,-795,0,1697549196,13044.945433649998,83.20292526000412,54377.783220720004 2023-10-17,13:26:38.000,290,11055061,-795,0,1697549197,13044.958906269989,83.18177786999877,54377.89501464001 2023-10-17,13:26:39.000,290,11055037,-795,0,1697549198,13044.958906269989,83.20292526000412,54377.92995024 2023-10-17,13:26:40.000,290,11055003,-795,0,1697549199,13044.898279479989,83.24522004000028,54377.87405328001 2023-10-17,13:26:41.000,290,11055045,-795,0,1697549200,13044.810707449993,83.24522004000028,54377.6714268 2023-10-17,13:26:42.000,290,11055014,-795,0,1697549201,13044.783762209998,83.31571134000114,54377.74828512 2023-10-17,13:26:43.000,290,11055094,-795,0,1697549202,13044.830916379993,83.33685872999922,54377.74828512 2023-10-17,13:26:44.000,290,11055079,-795,0,1697549203,13044.824180069998,83.36505525000393,54377.81815632 2023-10-17,13:26:45.000,290,11055070,-795,0,1697549204,13044.817443759988,83.4214482899988,54377.832130560004 2023-10-17,13:26:46.000,290,11055020,-795,0,1697549205,13044.817443759988,83.36505525000393,54377.94392448001 2023-10-17,13:26:47.000,290,11055022,-795,0,1697549206,13044.851125309993,83.4214482899988,54377.915976 2023-10-17,13:26:48.000,290,11054975,-795,0,1697549207,13044.736608040002,83.4214482899988,54377.82514344001 2023-10-17,13:26:49.000,290,11054957,-795,0,1697549208,13044.790498519993,83.47784133000096,54377.86007904 2023-10-17,13:26:50.000,290,11055009,-795,0,1697549209,13044.736608040002,83.46374307000224,54377.92995024 2023-10-17,13:26:51.000,290,11055053,-795,0,1697549210,13044.763553279998,83.51308697999775,54377.76924648 2023-10-17,13:26:52.000,290,11055053,-795,0,1697549211,13044.696190180002,83.54833263000182,54377.86706616 2023-10-17,13:26:53.000,290,11055007,-795,0,1697549212,13044.675981250002,83.54128350000246,54377.81815632 2023-10-17,13:26:54.000,290,11055072,-795,0,1697549213,13044.723135419998,83.57652914999926,54377.902001760005 2023-10-17,13:26:55.000,290,11055045,-795,0,1697549214,13044.723135419998,83.62587306000205,54377.92296312001 2023-10-17,13:26:56.000,290,11055074,-795,0,1697549215,13044.723135419998,83.64702045000013,54378.020782800006 2023-10-17,13:26:57.000,290,11055070,-795,0,1697549216,13044.669244939992,83.70341349000228,54377.8810404 2023-10-17,13:26:58.000,290,11055022,-795,0,1697549217,13044.642299699997,83.69636436000292,54377.84610480001 2023-10-17,13:26:59.000,290,11055054,-795,0,1697549218,13044.635563390002,83.77390479000314,54377.76225936 2023-10-17,13:27:00.000,290,11055046,-795,0,1697549219,13044.628827079992,83.78800305000186,54377.89501464001 2023-10-17,13:27:01.000,290,11055098,-795,0,1697549220,13044.601881839997,83.79505218000122,54377.804182080006 2023-10-17,13:27:02.000,290,11055014,-795,0,1697549221,13044.608618149992,83.86554348000209,54377.86706616 2023-10-17,13:27:03.000,290,11055037,-795,0,1697549222,13044.622090769997,83.88669087000017,54377.902001760005 2023-10-17,13:27:04.000,290,11055022,-795,0,1697549223,13044.622090769997,83.93603478000296,54377.8810404 2023-10-17,13:27:05.000,290,11055115,-795,0,1697549224,13044.622090769997,83.94308391000231,54377.84610480001 2023-10-17,13:27:06.000,290,11055045,-795,0,1697549225,13044.608618149992,83.98537868999847,54377.74828512 2023-10-17,13:27:07.000,290,11055069,-795,0,1697549226,13044.588409219992,83.99947695000446,54377.741298 2023-10-17,13:27:08.000,290,11055056,-795,0,1697549227,13044.595145530002,84.03472260000126,54377.86706616 2023-10-17,13:27:09.000,290,11055038,-795,0,1697549228,13044.622090769997,84.08406651000405,54377.832130560004 2023-10-17,13:27:10.000,290,11055070,-795,0,1697549229,13044.716399110002,84.05586998999934,54377.92296312001 2023-10-17,13:27:11.000,290,11055052,-795,0,1697549230,13044.736608040002,84.09111564000341,54377.8810404 2023-10-17,13:27:12.000,290,11055045,-795,0,1697549231,13044.682717559997,84.10521390000213,54377.76225936 2023-10-17,13:27:13.000,290,11055019,-795,0,1697549232,13044.743344349998,84.10521390000213,54377.8111692 2023-10-17,13:27:14.000,290,11055044,-795,0,1697549233,13044.783762209998,84.1263612900002,54377.82514344001 2023-10-17,13:27:15.000,290,11055052,-795,0,1697549234,13044.810707449993,84.1263612900002,54377.81815632 2023-10-17,13:27:16.000,290,11055083,-795,0,1697549235,13044.777025900003,84.13341041999956,54377.72033664 2023-10-17,13:27:17.000,290,11055030,-795,0,1697549236,13044.837652689988,84.13341041999956,54377.79719496001 2023-10-17,13:27:18.000,290,11055127,-795,0,1697549237,13044.911752099993,84.13341041999956,54377.88802752 2023-10-17,13:27:19.000,290,11055048,-795,0,1697549238,13044.965642579999,84.16865607000364,54377.92296312001 2023-10-17,13:27:20.000,290,11055070,-795,0,1697549239,13045.006060439999,84.15455781000492,54377.95789872 2023-10-17,13:27:21.000,290,11055058,-795,0,1697549240,13044.992587819994,84.14750867999828,54377.86007904 2023-10-17,13:27:22.000,290,11055091,-795,0,1697549241,13045.026269369999,84.13341041999956,54377.804182080006 2023-10-17,13:27:23.000,290,11055065,-795,0,1697549242,13045.03974198999,84.16160694000428,54377.832130560004 2023-10-17,13:27:24.000,290,11055106,-795,0,1697549243,13045.086896159999,84.14750867999828,54377.95789872 2023-10-17,13:27:25.000,290,11055043,-795,0,1697549244,13045.14752295,84.14045954999892,54377.9858472 2023-10-17,13:27:26.000,290,11055028,-795,0,1697549245,13045.14752295,84.13341041999956,54377.93693736 2023-10-17,13:27:27.000,290,11055096,-795,0,1697549246,13045.18120449999,84.14750867999828,54377.86706616 2023-10-17,13:27:28.000,290,11055038,-795,0,1697549247,13045.2485676,84.1263612900002,54378.01379568001 2023-10-17,13:27:29.000,290,11055044,-795,0,1697549248,13045.2485676,84.175705200003,54377.9858472 2023-10-17,13:27:30.000,290,11055044,-795,0,1697549249,13045.26204021999,84.14750867999828,54378.01379568001 2023-10-17,13:27:31.000,290,11055097,-795,0,1697549250,13045.214886049995,84.16160694000428,54377.92296312001 2023-10-17,13:27:32.000,290,11055024,-795,0,1697549251,13045.24183128999,84.14045954999892,54377.915976 2023-10-17,13:27:33.000,290,11055099,-795,0,1697549252,13045.295721769995,84.19685259000107,54378.09065400001 2023-10-17,13:27:34.000,290,11055017,-795,0,1697549253,13045.34287593999,84.14750867999828,54378.11161536001 2023-10-17,13:27:35.000,290,11055028,-795,0,1697549254,13045.32266700999,84.21799997999915,54378.08366688 2023-10-17,13:27:36.000,290,11055071,-795,0,1697549255,13045.30919439,84.20390172000043,54378.04174416001 2023-10-17,13:27:37.000,290,11055050,-795,0,1697549256,13045.295721769995,84.22504910999851,54378.09065400001 2023-10-17,13:27:38.000,290,11055081,-795,0,1697549257,13045.356348559995,84.20390172000043,54378.069692640005 2023-10-17,13:27:39.000,290,11055061,-795,0,1697549258,13045.315930699995,84.2743930200013,54378.09065400001 2023-10-17,13:27:40.000,290,11055049,-795,0,1697549259,13045.32266700999,84.29554040999938,54378.1255896 2023-10-17,13:27:41.000,290,11055080,-795,0,1697549260,13045.275512839995,84.30258953999873,54377.999821440004 2023-10-17,13:27:42.000,290,11055082,-795,0,1697549261,13045.255303909995,84.32373693000409,54378.07667976 2023-10-17,13:27:43.000,290,11055058,-795,0,1697549262,13045.26204021999,84.35193345000152,54378.09764112 2023-10-17,13:27:44.000,290,11055094,-795,0,1697549263,13045.336139629995,84.38012996999896,54378.237383520005 2023-10-17,13:27:45.000,290,11055129,-795,0,1697549264,13045.28224914999,84.40832649000367,54378.167512320004 2023-10-17,13:27:46.000,290,11055077,-795,0,1697549265,13045.30919439,84.42947388000175,54378.16052520001 2023-10-17,13:27:47.000,290,11055022,-795,0,1697549266,13045.255303909995,84.43652301000111,54378.07667976 2023-10-17,13:27:48.000,290,11055103,-795,0,1697549267,13045.22162235999,84.45767039999919,54378.10462824 2023-10-17,13:27:49.000,290,11055042,-795,0,1697549268,13045.24183128999,84.49291605000326,54378.15353808 2023-10-17,13:27:50.000,290,11055062,-795,0,1697549269,13045.34287593999,84.47881779000454,54378.27930624001 2023-10-17,13:27:51.000,290,11055042,-795,0,1697549270,13045.2485676,84.52816170000006,54378.335203200004 2023-10-17,13:27:52.000,290,11055060,-795,0,1697549271,13045.22162235999,84.49996518000262,54378.1954608 2023-10-17,13:27:53.000,290,11055057,-795,0,1697549272,13045.22162235999,84.55635822000477,54378.307254720006 2023-10-17,13:27:54.000,290,11055059,-795,0,1697549273,13045.18120449999,84.54225995999877,54378.18148656001 2023-10-17,13:27:55.000,290,11055037,-795,0,1697549274,13045.16099556999,84.57750561000285,54378.286293360004 2023-10-17,13:27:56.000,290,11055086,-795,0,1697549275,13045.12731402,84.57750561000285,54378.14655096 2023-10-17,13:27:57.000,290,11055104,-795,0,1697549276,13045.134050329994,84.59160387000156,54378.22340928 2023-10-17,13:27:58.000,290,11055063,-795,0,1697549277,13045.16773188,84.57045648000349,54378.34917744001 2023-10-17,13:27:59.000,290,11055046,-795,0,1697549278,13045.14078663999,84.5845547400022,54378.30026760001 2023-10-17,13:28:00.000,290,11055118,-795,0,1697549279,13045.14752295,84.54225995999877,54378.265332 2023-10-17,13:28:01.000,290,11055043,-795,0,1697549280,13045.073423539994,84.62684951999836,54378.1954608 2023-10-17,13:28:02.000,290,11055033,-795,0,1697549281,13045.046478299999,84.54930908999813,54378.09764112 2023-10-17,13:28:03.000,290,11055039,-795,0,1697549282,13045.046478299999,84.55635822000477,54378.09065400001 2023-10-17,13:28:04.000,290,11055091,-795,0,1697549283,13045.134050329994,84.51406344000134,54378.265332 2023-10-17,13:28:05.000,290,11055083,-795,0,1697549284,13045.16773188,84.52816170000006,54378.27930624001 2023-10-17,13:28:06.000,290,11055081,-795,0,1697549285,13045.174468189995,84.49291605000326,54378.25834488001 2023-10-17,13:28:07.000,290,11055070,-795,0,1697549286,13045.18794081,84.49291605000326,54378.307254720006 2023-10-17,13:28:08.000,290,11055085,-795,0,1697549287,13045.154259259994,84.4717686599979,54378.17449944 2023-10-17,13:28:09.000,290,11055061,-795,0,1697549288,13045.214886049995,84.41537562000303,54378.265332 2023-10-17,13:28:10.000,290,11055041,-795,0,1697549289,13045.235094979995,84.43652301000111,54378.25135776 2023-10-17,13:28:11.000,290,11055041,-795,0,1697549290,13045.2485676,84.3730808399996,54378.18148656001 2023-10-17,13:28:12.000,290,11055023,-795,0,1697549291,13045.26204021999,84.34488432000217,54378.24437064 2023-10-17,13:28:13.000,290,11055085,-795,0,1697549292,13045.30919439,84.31668780000473,54378.31424184 2023-10-17,13:28:14.000,290,11055076,-795,0,1697549293,13045.38329379999,84.29554040999938,54378.30026760001 2023-10-17,13:28:15.000,290,11055059,-795,0,1697549294,13045.41023904,84.25324563000322,54378.34219032 2023-10-17,13:28:16.000,290,11055024,-795,0,1697549295,13045.44392058999,84.25324563000322,54378.22340928 2023-10-17,13:28:17.000,290,11055016,-795,0,1697549296,13045.504547379991,84.20390172000043,54378.32122896 2023-10-17,13:28:18.000,290,11055038,-795,0,1697549297,13045.53149262,84.18275433000235,54378.265332 2023-10-17,13:28:19.000,290,11055061,-795,0,1697549298,13045.4506569,84.14750867999828,54378.23039640001 2023-10-17,13:28:20.000,290,11055060,-795,0,1697549299,13045.524756309991,84.15455781000492,54378.286293360004 2023-10-17,13:28:21.000,290,11055065,-795,0,1697549300,13045.544965239991,84.09111564000341,54378.27231912 2023-10-17,13:28:22.000,290,11055053,-795,0,1697549301,13045.571910480001,84.04882085999998,54378.27930624001 2023-10-17,13:28:23.000,290,11055045,-795,0,1697549302,13045.619064649996,84.04177173000062,54378.37712592001 2023-10-17,13:28:24.000,290,11055010,-795,0,1697549303,13045.592119410001,84.0276734700019,54378.25135776 2023-10-17,13:28:25.000,290,11055042,-795,0,1697549304,13045.625800959991,83.97832955999911,54378.31424184 2023-10-17,13:28:26.000,290,11055059,-795,0,1697549305,13045.592119410001,83.97128042999975,54378.16052520001 2023-10-17,13:28:27.000,290,11054995,-795,0,1697549306,13045.598855719996,83.93603478000296,54378.1954608 2023-10-17,13:28:28.000,290,11055023,-795,0,1697549307,13045.646009889992,83.89373999999953,54378.32122896 2023-10-17,13:28:29.000,290,11055013,-795,0,1697549308,13045.639273579996,83.88669087000017,54378.36315168 2023-10-17,13:28:30.000,290,11055029,-795,0,1697549309,13045.625800959991,83.85849435000273,54378.36315168 2023-10-17,13:28:31.000,290,11055055,-795,0,1697549310,13045.646009889992,83.8796417400008,54378.32122896 2023-10-17,13:28:32.000,290,11054984,-795,0,1697549311,13045.571910480001,83.83734696000465,54378.25834488001 2023-10-17,13:28:33.000,290,11054991,-795,0,1697549312,13045.612328340001,83.83734696000465,54378.307254720006 2023-10-17,13:28:34.000,290,11055062,-795,0,1697549313,13045.612328340001,83.75275739999779,54378.30026760001 2023-10-17,13:28:35.000,290,11055062,-795,0,1697549314,13045.592119410001,83.74570826999843,54378.37712592001 2023-10-17,13:28:36.000,290,11055065,-795,0,1697549315,13045.504547379991,83.73865913999907,54378.25834488001 2023-10-17,13:28:37.000,290,11055055,-795,0,1697549316,13045.538228929996,83.75980653000443,54378.307254720006 2023-10-17,13:28:38.000,290,11055093,-795,0,1697549317,13045.585383099991,83.73161000999971,54378.44699712001 2023-10-17,13:28:39.000,290,11055073,-795,0,1697549318,13045.605592029991,83.69636436000292,54378.46097136 2023-10-17,13:28:40.000,290,11055058,-795,0,1697549319,13045.524756309991,83.72456088000035,54378.474945600006 2023-10-17,13:28:41.000,290,11055067,-795,0,1697549320,13045.538228929996,83.69636436000292,54378.41904864 2023-10-17,13:28:42.000,290,11055094,-795,0,1697549321,13045.4506569,83.67521697000484,54378.39110016 2023-10-17,13:28:43.000,290,11055078,-795,0,1697549322,13045.36308486999,83.6681678399982,54378.37712592001 2023-10-17,13:28:44.000,290,11055059,-795,0,1697549323,13045.26204021999,83.74570826999843,54378.43302288 2023-10-17,13:28:45.000,290,11055053,-795,0,1697549324,13045.36982118,83.69636436000292,54378.42603576001 2023-10-17,13:28:46.000,290,11055070,-795,0,1697549325,13045.356348559995,83.70341349000228,54378.502894080004 2023-10-17,13:28:47.000,290,11055088,-795,0,1697549326,13045.32266700999,83.73865913999907,54378.43302288 2023-10-17,13:28:48.000,290,11055028,-795,0,1697549327,13045.18120449999,83.72456088000035,54378.356164560006 2023-10-17,13:28:49.000,290,11054994,-795,0,1697549328,13045.18120449999,83.71046262000164,54378.46097136 2023-10-17,13:28:50.000,290,11055067,-795,0,1697549329,13045.134050329994,83.73161000999971,54378.48891984 2023-10-17,13:28:51.000,290,11055079,-795,0,1697549330,13045.10036877999,83.73161000999971,54378.38411304 2023-10-17,13:28:52.000,290,11055095,-795,0,1697549331,13045.053214609994,83.70341349000228,54378.38411304 2023-10-17,13:28:53.000,290,11055075,-795,0,1697549332,13045.093632469994,83.717511750001,54378.48891984 2023-10-17,13:28:54.000,290,11055095,-795,0,1697549333,13045.033005679994,83.71046262000164,54378.55879104 2023-10-17,13:28:55.000,290,11055042,-795,0,1697549334,13044.999324129989,83.71046262000164,54378.39110016 2023-10-17,13:28:56.000,290,11055027,-795,0,1697549335,13044.911752099993,83.75980653000443,54378.39808728001 2023-10-17,13:28:57.000,290,11055007,-795,0,1697549336,13044.945433649998,83.7809539200025,54378.36315168 2023-10-17,13:28:58.000,290,11055048,-795,0,1697549337,13044.884806859998,83.76685566000378,54378.3701388 2023-10-17,13:28:59.000,290,11055040,-795,0,1697549338,13044.857861619988,83.73865913999907,54378.38411304 2023-10-17,13:29:00.000,290,11055074,-795,0,1697549339,13044.830916379993,83.76685566000378,54378.37712592001 2023-10-17,13:29:01.000,290,11055043,-795,0,1697549340,13044.830916379993,83.77390479000314,54378.34917744001 2023-10-17,13:29:02.000,290,11055077,-795,0,1697549341,13044.777025900003,83.80210131000058,54378.34219032 2023-10-17,13:29:03.000,290,11055015,-795,0,1697549342,13044.783762209998,83.80915043999994,54378.38411304 2023-10-17,13:29:04.000,290,11055000,-795,0,1697549343,13044.743344349998,83.8161995699993,54378.38411304 2023-10-17,13:29:05.000,290,11054993,-795,0,1697549344,13044.736608040002,83.82324869999866,54378.37712592001 2023-10-17,13:29:06.000,290,11055102,-795,0,1697549345,13044.662508629997,83.84439609000401,54378.27231912 2023-10-17,13:29:07.000,290,11055019,-795,0,1697549346,13044.702926489997,83.84439609000401,54378.286293360004 2023-10-17,13:29:08.000,290,11055108,-795,0,1697549347,13044.716399110002,83.85849435000273,54378.3701388 2023-10-17,13:29:09.000,290,11055072,-795,0,1697549348,13044.763553279998,83.87259261000145,54378.37712592001 2023-10-17,13:29:10.000,290,11055040,-795,0,1697549349,13044.702926489997,83.85849435000273,54378.43302288 2023-10-17,13:29:11.000,290,11055064,-795,0,1697549350,13044.723135419998,83.8796417400008,54378.37712592001 2023-10-17,13:29:12.000,290,11055095,-795,0,1697549351,13044.709662799993,83.87259261000145,54378.39110016 2023-10-17,13:29:13.000,290,11055053,-795,0,1697549352,13044.655772320002,83.89373999999953,54378.22340928 2023-10-17,13:29:14.000,290,11055054,-795,0,1697549353,13044.622090769997,83.94308391000231,54378.335203200004 2023-10-17,13:29:15.000,290,11055086,-795,0,1697549354,13044.675981250002,83.92193652000424,54378.32821608001 2023-10-17,13:29:16.000,290,11055080,-795,0,1697549355,13044.689453869993,83.95013304000167,54378.23039640001 2023-10-17,13:29:17.000,290,11055055,-795,0,1697549356,13044.669244939992,83.96423130000039,54378.1954608 2023-10-17,13:29:18.000,290,11055098,-795,0,1697549357,13044.696190180002,83.94308391000231,54378.237383520005 2023-10-17,13:29:19.000,290,11055065,-795,0,1697549358,13044.702926489997,83.98537868999847,54378.31424184 2023-10-17,13:29:20.000,290,11055077,-795,0,1697549359,13044.702926489997,83.99242781999783,54378.286293360004 2023-10-17,13:29:21.000,290,11055013,-795,0,1697549360,13044.709662799993,83.99947695000446,54378.25834488001 2023-10-17,13:29:22.000,290,11055055,-795,0,1697549361,13044.615354460002,84.05586998999934,54378.167512320004 2023-10-17,13:29:23.000,290,11055086,-795,0,1697549362,13044.628827079992,84.0629191199987,54378.09764112 2023-10-17,13:29:24.000,290,11055068,-795,0,1697549363,13044.601881839997,84.07701738000469,54378.16052520001 2023-10-17,13:29:25.000,290,11055091,-795,0,1697549364,13044.675981250002,84.09111564000341,54378.265332 2023-10-17,13:29:26.000,290,11055089,-795,0,1697549365,13044.635563390002,84.1263612900002,54378.25834488001 2023-10-17,13:29:27.000,290,11055076,-795,0,1697549366,13044.642299699997,84.14750867999828,54378.27930624001 2023-10-17,13:29:28.000,290,11055022,-795,0,1697549367,13044.662508629997,84.16865607000364,54378.32122896 2023-10-17,13:29:29.000,290,11055056,-795,0,1697549368,13044.669244939992,84.20390172000043,54378.24437064 2023-10-17,13:29:30.000,290,11055071,-795,0,1697549369,13044.581672909997,84.21799997999915,54378.286293360004 2023-10-17,13:29:31.000,290,11055060,-795,0,1697549370,13044.574936600002,84.24619650000386,54378.15353808 2023-10-17,13:29:32.000,290,11055046,-795,0,1697549371,13044.527782429992,84.30258953999873,54378.14655096 2023-10-17,13:29:33.000,290,11055068,-795,0,1697549372,13044.561463979997,84.32373693000409,54378.29328048 2023-10-17,13:29:34.000,290,11055094,-795,0,1697549373,13044.541255049997,84.33078606000345,54378.32122896 2023-10-17,13:29:35.000,290,11055064,-795,0,1697549374,13044.534518740002,84.38717909999832,54378.25834488001 2023-10-17,13:29:36.000,290,11055002,-795,0,1697549375,13044.446946709992,84.38717909999832,54378.20244792 2023-10-17,13:29:37.000,290,11055038,-795,0,1697549376,13044.440210399996,84.49291605000326,54378.17449944 2023-10-17,13:29:38.000,290,11055080,-795,0,1697549377,13044.487364569992,84.4717686599979,54378.27930624001 2023-10-17,13:29:39.000,290,11055060,-795,0,1697549378,13044.426737779992,84.51406344000134,54378.15353808 2023-10-17,13:29:40.000,290,11055061,-795,0,1697549379,13044.406528849991,84.53521082999941,54378.25135776 2023-10-17,13:29:41.000,290,11055098,-795,0,1697549380,13044.339165749996,84.56340735000413,54378.139563840006 2023-10-17,13:29:42.000,290,11055065,-795,0,1697549381,13044.379583609996,84.59160387000156,54378.20244792 2023-10-17,13:29:43.000,290,11055037,-795,0,1697549382,13044.379583609996,84.62684951999836,54378.286293360004 2023-10-17,13:29:44.000,290,11055107,-795,0,1697549383,13044.359374679996,84.619800389999,54378.27231912 2023-10-17,13:29:45.000,290,11055017,-635,0,1697549384,13044.29201158,84.69734081999923,54378.06270552001 2023-10-17,13:29:46.000,290,11055035,-795,0,1697549385,13044.33242944,84.65504604000307,54378.0557184 2023-10-17,13:29:47.000,290,11055057,-795,0,1697549386,13044.305484199991,84.70438994999859,54378.06270552001 2023-10-17,13:29:48.000,290,11055036,-795,0,1697549387,13044.379583609996,84.74668473000202,54378.20244792 2023-10-17,13:29:49.000,290,11055054,-795,0,1697549388,13044.366110989991,84.7960286400048,54378.27231912 2023-10-17,13:29:50.000,290,11055026,-795,0,1697549389,13044.393056230001,84.77488124999945,54378.265332 2023-10-17,13:29:51.000,290,11055054,-795,0,1697549390,13044.379583609996,84.81012690000352,54378.265332 2023-10-17,13:29:52.000,290,11055085,-795,0,1697549391,13044.372847300001,84.82422516000224,54378.14655096 2023-10-17,13:29:53.000,290,11055043,-795,0,1697549392,13044.386319919991,84.85947080999904,54378.188473680006 2023-10-17,13:29:54.000,290,11055062,-795,0,1697549393,13044.433474090001,84.8312742900016,54378.20943504001 2023-10-17,13:29:55.000,290,11055029,-795,0,1697549394,13044.399792539996,84.88766733000375,54378.237383520005 2023-10-17,13:29:56.000,290,11055048,-795,0,1697549395,13044.473891950001,84.84537255000032,54378.18148656001 2023-10-17,13:29:57.000,290,11055088,-795,0,1697549396,13044.487364569992,84.90881472000183,54378.15353808 2023-10-17,13:29:58.000,290,11055076,-795,0,1697549397,13044.480628259997,84.88766733000375,54378.07667976 2023-10-17,13:29:59.000,290,11055049,-795,0,1697549398,13044.568200289992,84.95815863000462,54378.20244792 2023-10-17,13:30:00.000,290,11055045,-795,0,1697549399,13044.588409219992,84.98635515000205,54378.20943504001 2023-10-17,13:30:01.000,290,11055051,-795,0,1697549400,13044.581672909997,85.00750254000013,54378.15353808 2023-10-17,13:30:02.000,290,11055087,-795,0,1697549401,13044.595145530002,85.00750254000013,54378.03475704 2023-10-17,13:30:03.000,290,11055054,-795,0,1697549402,13044.635563390002,85.0427481900042,54378.04174416001 2023-10-17,13:30:04.000,290,11055098,-795,0,1697549403,13044.696190180002,85.077993840001,54378.1255896 2023-10-17,13:30:05.000,290,11055091,-795,0,1697549404,13044.729871729993,85.07094471000164,54378.18148656001 2023-10-17,13:30:06.000,290,11055049,-795,0,1697549405,13044.709662799993,85.05684645000292,54378.1255896 2023-10-17,13:30:07.000,290,11055048,-795,0,1697549406,13044.770289589993,85.16258340000059,54378.07667976 2023-10-17,13:30:08.000,290,11055042,-795,0,1697549407,13044.790498519993,85.15553427000123,54378.20943504001 2023-10-17,13:30:09.000,290,11055056,-795,0,1697549408,13044.824180069998,85.1766816599993,54378.11161536001 2023-10-17,13:30:10.000,290,11055046,-795,0,1697549409,13044.911752099993,85.21192731000338,54378.118602480004 2023-10-17,13:30:11.000,290,11055054,-795,0,1697549410,13044.871334239993,85.24717296000017,54378.0557184 2023-10-17,13:30:12.000,290,11055069,-795,0,1697549411,13044.851125309993,85.26832034999825,54378.13257672001 2023-10-17,13:30:13.000,290,11055059,-795,0,1697549412,13044.965642579999,85.2894677400036,54378.23039640001 2023-10-17,13:30:14.000,290,11055075,-795,0,1697549413,13044.992587819994,85.30356600000232,54378.24437064 2023-10-17,13:30:15.000,290,11055036,-795,0,1697549414,13044.972378889994,85.31766426000104,54378.27930624001 2023-10-17,13:30:16.000,290,11055029,-795,0,1697549415,13045.012796749994,85.35290990999783,54378.20943504001 2023-10-17,13:30:17.000,290,11055057,-795,0,1697549416,13044.952169959994,85.39520469000126,54378.139563840006 2023-10-17,13:30:18.000,290,11055033,-795,0,1697549417,13045.012796749994,85.3881555600019,54378.17449944 2023-10-17,13:30:19.000,290,11055080,-795,0,1697549418,13045.03974198999,85.40225382000062,54378.22340928 2023-10-17,13:30:20.000,290,11055060,-795,0,1697549419,13045.066687229999,85.44454860000405,54378.17449944 2023-10-17,13:30:21.000,290,11055039,-795,0,1697549420,13045.086896159999,85.47274512000149,54378.18148656001 2023-10-17,13:30:22.000,290,11055069,-795,0,1697549421,13045.134050329994,85.45159773000341,54378.17449944 2023-10-17,13:30:23.000,290,11055052,-795,0,1697549422,13045.22162235999,85.4234012099987,54378.24437064 2023-10-17,13:30:24.000,290,11055061,-795,0,1697549423,13045.22162235999,85.4234012099987,54378.30026760001 2023-10-17,13:30:25.000,290,11055075,-795,0,1697549424,13045.235094979995,85.4234012099987,54378.24437064 2023-10-17,13:30:26.000,290,11055049,-795,0,1697549425,13045.18794081,85.43045033999806,54378.20943504001 2023-10-17,13:30:27.000,290,11055068,-795,0,1697549426,13045.24183128999,85.40225382000062,54378.16052520001 2023-10-17,13:30:28.000,290,11055078,-795,0,1697549427,13045.22835867,85.3881555600019,54378.335203200004 2023-10-17,13:30:29.000,290,11055044,-795,0,1697549428,13045.295721769995,85.40225382000062,54378.31424184 2023-10-17,13:30:30.000,290,11055051,-795,0,1697549429,13045.36308486999,85.34586077999847,54378.34917744001 2023-10-17,13:30:31.000,290,11055054,-795,0,1697549430,13045.39003011,85.38110643000255,54378.34219032 2023-10-17,13:30:32.000,290,11055011,-795,0,1697549431,13045.315930699995,85.36700817000383,54378.18148656001 2023-10-17,13:30:33.000,290,11055026,-795,0,1697549432,13045.376557489995,85.39520469000126,54378.286293360004 2023-10-17,13:30:34.000,290,11055061,-795,0,1697549433,13045.38329379999,85.31061513000168,54378.307254720006 2023-10-17,13:30:35.000,290,11055068,-795,0,1697549434,13045.42371165999,85.31766426000104,54378.29328048 2023-10-17,13:30:36.000,290,11055085,-795,0,1697549435,13045.38329379999,85.28241861000424,54378.25834488001 2023-10-17,13:30:37.000,290,11055095,-795,0,1697549436,13045.504547379991,85.28241861000424,54378.27231912 2023-10-17,13:30:38.000,290,11055063,-795,0,1697549437,13045.518019999996,85.24717296000017,54378.474945600006 2023-10-17,13:30:39.000,290,11055077,-795,0,1697549438,13045.457393209996,85.23307470000145,54378.307254720006 2023-10-17,13:30:40.000,290,11055002,-795,0,1697549439,13045.477602139996,85.18373078999866,54378.39110016 2023-10-17,13:30:41.000,290,11055068,-795,0,1697549440,13045.51128369,85.2260255700021,54378.307254720006 2023-10-17,13:30:42.000,290,11055055,-795,0,1697549441,13045.477602139996,85.16258340000059,54378.24437064 2023-10-17,13:30:43.000,290,11055041,-795,0,1697549442,13045.437184279996,85.1766816599993,54378.1954608 2023-10-17,13:30:44.000,290,11055070,-795,0,1697549443,13045.457393209996,85.14143601000251,54378.39110016 2023-10-17,13:30:45.000,290,11055055,-795,0,1697549444,13045.504547379991,85.13438688000315,54378.356164560006 2023-10-17,13:30:46.000,290,11055036,-795,0,1697549445,13045.36982118,85.10619035999844,54378.1954608 2023-10-17,13:30:47.000,290,11055048,-795,0,1697549446,13045.4506569,85.12028862000443,54378.30026760001 2023-10-17,13:30:48.000,290,11055085,-795,0,1697549447,13045.4506569,85.07094471000164,54378.39110016 2023-10-17,13:30:49.000,290,11055041,-795,0,1697549448,13045.376557489995,85.12028862000443,54378.335203200004 2023-10-17,13:30:50.000,290,11055080,-795,0,1697549449,13045.376557489995,85.0427481900042,54378.41206152 2023-10-17,13:30:51.000,290,11055079,-795,0,1697549450,13045.28898546,85.09914122999908,54378.27231912 2023-10-17,13:30:52.000,290,11055069,-795,0,1697549451,13045.22835867,85.06389558000228,54378.22340928 2023-10-17,13:30:53.000,290,11055055,-795,0,1697549452,13045.255303909995,85.09209209999972,54378.30026760001 2023-10-17,13:30:54.000,290,11055047,-795,0,1697549453,13045.235094979995,85.00750254000013,54378.34219032 2023-10-17,13:30:55.000,290,11055061,-795,0,1697549454,13045.22162235999,85.0427481900042,54378.41206152 2023-10-17,13:30:56.000,290,11055054,-795,0,1697549455,13045.18120449999,85.0427481900042,54378.41904864 2023-10-17,13:30:57.000,290,11055061,-795,0,1697549456,13045.12057770999,85.01455166999949,54378.27930624001 2023-10-17,13:30:58.000,290,11055053,-795,0,1697549457,13045.012796749994,85.03569906000484,54378.139563840006 2023-10-17,13:30:59.000,290,11055037,-795,0,1697549458,13045.05995091999,85.00750254000013,54378.286293360004 2023-10-17,13:31:00.000,290,11055037,-795,0,1697549459,13045.073423539994,84.9793060200027,54378.405074400005 2023-10-17,13:31:01.000,290,11055050,-795,0,1697549460,13044.979115199989,85.02864992999821,54378.307254720006 2023-10-17,13:31:02.000,290,11055098,-795,0,1697549461,13044.992587819994,85.00045341000077,54378.42603576001 2023-10-17,13:31:03.000,290,11055089,-795,0,1697549462,13045.033005679994,85.02864992999821,54378.39110016 2023-10-17,13:31:04.000,290,11055036,-795,0,1697549463,13045.066687229999,85.01455166999949,54378.44001 2023-10-17,13:31:05.000,290,11055062,-795,0,1697549464,13044.945433649998,85.09209209999972,54378.405074400005 2023-10-17,13:31:06.000,290,11055081,-795,0,1697549465,13044.965642579999,85.02160079999885,54378.44699712001 2023-10-17,13:31:07.000,290,11055019,-795,0,1697549466,13044.965642579999,85.02864992999821,54378.21642216 2023-10-17,13:31:08.000,290,11055064,-795,0,1697549467,13044.972378889994,85.00750254000013,54378.25834488001 2023-10-17,13:31:09.000,290,11055036,-795,0,1697549468,13045.046478299999,85.02160079999885,54378.41206152 2023-10-17,13:31:10.000,290,11055020,-795,0,1697549469,13045.03974198999,85.00045341000077,54378.39808728001 2023-10-17,13:31:11.000,290,11055096,-795,0,1697549470,13045.10710509,85.02864992999821,54378.42603576001 2023-10-17,13:31:12.000,290,11055058,-795,0,1697549471,13045.05995091999,85.01455166999949,54378.27930624001 2023-10-17,13:31:13.000,290,11055061,-795,0,1697549472,13045.14078663999,85.04979732000356,54378.32821608001 2023-10-17,13:31:14.000,290,11055013,-795,0,1697549473,13045.16099556999,85.0427481900042,54378.36315168 2023-10-17,13:31:15.000,290,11055080,-795,0,1697549474,13045.20141342999,85.05684645000292,54378.30026760001 2023-10-17,13:31:16.000,290,11055057,-795,0,1697549475,13045.214886049995,85.06389558000228,54378.237383520005 2023-10-17,13:31:17.000,290,11055127,-795,0,1697549476,13045.26877653,85.07094471000164,54378.23039640001 2023-10-17,13:31:18.000,290,11055036,-795,0,1697549477,13045.36308486999,85.03569906000484,54378.39110016 2023-10-17,13:31:19.000,290,11054990,-795,0,1697549478,13045.41023904,85.03569906000484,54378.405074400005 2023-10-17,13:31:20.000,290,11055042,-635,0,1697549479,13045.46412951999,85.04979732000356,54378.405074400005 2023-10-17,13:31:21.000,290,11055013,-795,0,1697549480,13045.477602139996,85.04979732000356,54378.286293360004 2023-10-17,13:31:22.000,290,11055067,-795,0,1697549481,13045.497811069996,85.01455166999949,54378.21642216 2023-10-17,13:31:23.000,290,11055076,-795,0,1697549482,13045.585383099991,85.01455166999949,54378.21642216 2023-10-17,13:31:24.000,290,11055037,-795,0,1697549483,13045.652746200001,84.98635515000205,54378.44001 2023-10-17,13:31:25.000,290,11055074,-795,0,1697549484,13045.699900369997,85.00750254000013,54378.43302288 2023-10-17,13:31:26.000,290,11055049,-795,0,1697549485,13045.733581920002,84.99340428000141,54378.46097136 2023-10-17,13:31:27.000,290,11055046,-795,0,1697549486,13045.753790850002,85.00750254000013,54378.41206152 2023-10-17,13:31:28.000,290,11055061,-795,0,1697549487,13045.827890259992,84.95815863000462,54378.46795848001 2023-10-17,13:31:29.000,290,11055056,-795,0,1697549488,13045.814417640002,84.96520776000398,54378.44001 2023-10-17,13:31:30.000,290,11055059,-795,0,1697549489,13045.854835500002,84.92291298000055,54378.46097136 2023-10-17,13:31:31.000,290,11055041,-755,0,1697549490,13045.854835500002,84.89471646000311,54378.474945600006 2023-10-17,13:31:32.000,290,11055068,-795,0,1697549491,13045.854835500002,84.89471646000311,54378.39110016 2023-10-17,13:31:33.000,290,11055040,-795,0,1697549492,13045.888517049993,84.90176559000247,54378.39110016 2023-10-17,13:31:34.000,290,11055079,-795,0,1697549493,13045.915462290002,84.83832342000096,54378.55180392 2023-10-17,13:31:35.000,290,11055044,-795,0,1697549494,13045.922198599998,84.83832342000096,54378.502894080004 2023-10-17,13:31:36.000,290,11055079,-795,0,1697549495,13045.922198599998,84.7960286400048,54378.44001 2023-10-17,13:31:37.000,290,11055066,-795,0,1697549496,13045.901989669997,84.78193037999881,54378.39808728001 2023-10-17,13:31:38.000,290,11055055,-795,0,1697549497,13045.787472399992,84.72553734000394,54378.44699712001 2023-10-17,13:31:39.000,290,11055050,-795,0,1697549498,13045.827890259992,84.75373386000138,54378.44001 2023-10-17,13:31:40.000,290,11055092,-795,0,1697549499,13045.807681329992,84.71143907999794,54378.51686832001 2023-10-17,13:31:41.000,290,11055052,-795,0,1697549500,13045.794208710002,84.69734081999923,54378.44699712001 2023-10-17,13:31:42.000,290,11055049,-795,0,1697549501,13045.848099189992,84.64094778000435,54378.46097136 2023-10-17,13:31:43.000,290,11055041,-795,0,1697549502,13045.821153949997,84.62684951999836,54378.59372664001 2023-10-17,13:31:44.000,290,11055031,-795,0,1697549503,13045.780736089997,84.5845547400022,54378.53782968 2023-10-17,13:31:45.000,290,11055048,-795,0,1697549504,13045.652746200001,84.57045648000349,54378.5098812 2023-10-17,13:31:46.000,290,11055073,-795,0,1697549505,13045.625800959991,84.54225995999877,54378.44001 2023-10-17,13:31:47.000,290,11055057,-795,0,1697549506,13045.49107476,84.57045648000349,54378.474945600006 2023-10-17,13:31:48.000,290,11055041,-795,0,1697549507,13045.55170155,84.51406344000134,54378.53084256 2023-10-17,13:31:49.000,290,11055017,-795,0,1697549508,13045.47086583,84.49996518000262,54378.48891984 2023-10-17,13:31:50.000,290,11055102,-795,0,1697549509,13045.457393209996,84.4858669200039,54378.642636480006 2023-10-17,13:31:51.000,290,11055046,-795,0,1697549510,13045.41023904,84.49291605000326,54378.61468800001 2023-10-17,13:31:52.000,290,11055053,-795,0,1697549511,13045.336139629995,84.46471952999855,54378.58673952 2023-10-17,13:31:53.000,290,11055094,-795,0,1697549512,13045.26877653,84.46471952999855,54378.5797524 2023-10-17,13:31:54.000,290,11055067,-795,0,1697549513,13045.22162235999,84.45062126999983,54378.56577816001 2023-10-17,13:31:55.000,290,11055073,-795,0,1697549514,13045.194677119995,84.43652301000111,54378.6496236 2023-10-17,13:31:56.000,290,11055046,-795,0,1697549515,13045.086896159999,84.44357214000047,54378.48891984 2023-10-17,13:31:57.000,290,11055048,-795,0,1697549516,13045.03974198999,84.47881779000454,54378.58673952 2023-10-17,13:31:58.000,290,11055050,-795,0,1697549517,13044.999324129989,84.44357214000047,54378.58673952 2023-10-17,13:31:59.000,290,11055079,-795,0,1697549518,13044.958906269989,84.49291605000326,54378.61468800001 2023-10-17,13:32:00.000,290,11055064,-795,0,1697549519,13044.945433649998,84.4717686599979,54378.56577816001 2023-10-17,13:32:01.000,290,11055072,-795,0,1697549520,13044.803971139998,84.4858669200039,54378.63564936001 2023-10-17,13:32:02.000,290,11055053,-795,0,1697549521,13044.729871729993,84.4858669200039,54378.474945600006 2023-10-17,13:32:03.000,290,11055056,-795,0,1697549522,13044.743344349998,84.4717686599979,54378.474945600006 2023-10-17,13:32:04.000,290,11055056,-795,0,1697549523,13044.783762209998,84.50701431000198,54378.642636480006 2023-10-17,13:32:05.000,290,11055099,-795,0,1697549524,13044.709662799993,84.51406344000134,54378.5797524 2023-10-17,13:32:06.000,290,11055085,-795,0,1697549525,13044.709662799993,84.51406344000134,54378.59372664001 2023-10-17,13:32:07.000,290,11055049,-795,0,1697549526,13044.635563390002,84.55635822000477,54378.56577816001 2023-10-17,13:32:08.000,290,11055062,-795,0,1697549527,13044.662508629997,84.5211125700007,54378.60071376 2023-10-17,13:32:09.000,290,11055046,-795,0,1697549528,13044.628827079992,84.57750561000285,54378.60071376 2023-10-17,13:32:10.000,290,11055061,-795,0,1697549529,13044.649036009992,84.5845547400022,54378.54481680001 2023-10-17,13:32:11.000,290,11055051,-795,0,1697549530,13044.622090769997,84.55635822000477,54378.46795848001 2023-10-17,13:32:12.000,290,11055114,-795,0,1697549531,13044.628827079992,84.59160387000156,54378.5098812 2023-10-17,13:32:13.000,290,11055061,-795,0,1697549532,13044.595145530002,84.57045648000349,54378.474945600006 2023-10-17,13:32:14.000,290,11055042,-795,0,1697549533,13044.608618149992,84.59160387000156,54378.46795848001 2023-10-17,13:32:15.000,290,11055050,-795,0,1697549534,13044.675981250002,84.619800389999,54378.60071376 2023-10-17,13:32:16.000,290,11055053,-795,0,1697549535,13044.682717559997,84.619800389999,54378.59372664001 2023-10-17,13:32:17.000,290,11055090,-795,0,1697549536,13044.649036009992,84.64094778000435,54378.48891984 2023-10-17,13:32:18.000,290,11055059,-795,0,1697549537,13044.675981250002,84.619800389999,54378.37712592001 2023-10-17,13:32:19.000,290,11055079,-795,0,1697549538,13044.655772320002,84.64799691000371,54378.3701388 2023-10-17,13:32:20.000,290,11055097,-795,0,1697549539,13044.709662799993,84.64799691000371,54378.55879104 2023-10-17,13:32:21.000,290,11055073,-795,0,1697549540,13044.628827079992,84.68324256000051,54378.453984240005 2023-10-17,13:32:22.000,290,11055057,-795,0,1697549541,13044.669244939992,84.66209517000243,54378.46795848001 2023-10-17,13:32:23.000,290,11055032,-795,0,1697549542,13044.709662799993,84.65504604000307,54378.53782968 2023-10-17,13:32:24.000,290,11055078,-795,0,1697549543,13044.716399110002,84.63389864999772,54378.55879104 2023-10-17,13:32:25.000,290,11055018,-795,0,1697549544,13044.777025900003,84.64094778000435,54378.41206152 2023-10-17,13:32:26.000,290,11055014,-795,0,1697549545,13044.756816970003,84.62684951999836,54378.356164560006 2023-10-17,13:32:27.000,290,11055052,-795,0,1697549546,13044.777025900003,84.62684951999836,54378.29328048 2023-10-17,13:32:28.000,290,11055090,-795,0,1697549547,13044.830916379993,84.65504604000307,54378.36315168 2023-10-17,13:32:29.000,290,11055120,-795,0,1697549548,13044.898279479989,84.62684951999836,54378.48193272 2023-10-17,13:32:30.000,290,11055071,-795,0,1697549549,13044.898279479989,84.59865300000092,54378.44699712001 2023-10-17,13:32:31.000,290,11055106,-795,0,1697549550,13044.972378889994,84.59160387000156,54378.48891984 2023-10-17,13:32:32.000,290,11055116,-795,0,1697549551,13044.952169959994,84.5845547400022,54378.46795848001 2023-10-17,13:32:33.000,290,11055044,-795,0,1697549552,13044.925224719998,84.59160387000156,54378.31424184 2023-10-17,13:32:34.000,290,11055079,-795,0,1697549553,13044.972378889994,84.54930908999813,54378.39808728001 2023-10-17,13:32:35.000,290,11055093,-795,0,1697549554,13045.05995091999,84.52816170000006,54378.46097136 2023-10-17,13:32:36.000,290,11055058,-795,0,1697549555,13045.066687229999,84.54930908999813,54378.474945600006 2023-10-17,13:32:37.000,290,11055060,-795,0,1697549556,13045.073423539994,84.59865300000092,54378.56577816001 2023-10-17,13:32:38.000,290,11055084,-795,0,1697549557,13045.10710509,84.5845547400022,54378.572765280005 2023-10-17,13:32:39.000,290,11055062,-795,0,1697549558,13045.113841399994,84.55635822000477,54378.46097136 2023-10-17,13:32:40.000,290,11055077,-795,0,1697549559,13045.194677119995,84.51406344000134,54378.58673952 2023-10-17,13:32:41.000,290,11055082,-795,0,1697549560,13045.16773188,84.56340735000413,54378.55879104 2023-10-17,13:32:42.000,290,11055095,-795,0,1697549561,13045.16099556999,84.55635822000477,54378.5098812 2023-10-17,13:32:43.000,290,11055079,-795,0,1697549562,13045.18794081,84.54930908999813,54378.44699712001 2023-10-17,13:32:44.000,290,11055049,-795,0,1697549563,13045.20814974,84.54930908999813,54378.66359784001 2023-10-17,13:32:45.000,290,11055079,-795,0,1697549564,13045.22835867,84.54225995999877,54378.67757208 2023-10-17,13:32:46.000,290,11055063,-795,0,1697549565,13045.235094979995,84.57045648000349,54378.572765280005 2023-10-17,13:32:47.000,290,11055033,-795,0,1697549566,13045.20814974,84.57045648000349,54378.54481680001 2023-10-17,13:32:48.000,290,11055066,-795,0,1697549567,13045.10710509,84.59160387000156,54378.41206152 2023-10-17,13:32:49.000,290,11055111,-795,0,1697549568,13045.16773188,84.66914430000179,54378.63564936001 2023-10-17,13:32:50.000,290,11055092,-795,0,1697549569,13045.235094979995,84.62684951999836,54378.6496236 2023-10-17,13:32:51.000,290,11055093,-795,0,1697549570,13045.2485676,84.68324256000051,54378.59372664001 2023-10-17,13:32:52.000,290,11055068,-795,0,1697549571,13045.18120449999,84.68324256000051,54378.68455920001 2023-10-17,13:32:53.000,290,11055047,-795,0,1697549572,13045.22162235999,84.67619343000115,54378.76141752001 2023-10-17,13:32:54.000,290,11055041,-795,0,1697549573,13045.20814974,84.67619343000115,54378.76840464 2023-10-17,13:32:55.000,290,11055050,-795,0,1697549574,13045.18794081,84.73963560000266,54378.78237888001 2023-10-17,13:32:56.000,290,11055025,-795,0,1697549575,13045.14078663999,84.68324256000051,54378.642636480006 2023-10-17,13:32:57.000,290,11055061,-795,0,1697549576,13045.12057770999,84.71848821000458,54378.69853344 2023-10-17,13:32:58.000,290,11055039,-795,0,1697549577,13045.14078663999,84.71143907999794,54378.68455920001 2023-10-17,13:32:59.000,290,11055024,-795,0,1697549578,13045.14752295,84.74668473000202,54378.66359784001 2023-10-17,13:33:00.000,290,11055086,-795,0,1697549579,13045.12057770999,84.71848821000458,54378.72648192 2023-10-17,13:33:01.000,290,11055081,-795,0,1697549580,13045.046478299999,84.75373386000138,54378.73346904001 2023-10-17,13:33:02.000,290,11055044,-795,0,1697549581,13045.086896159999,84.74668473000202,54378.72648192 2023-10-17,13:33:03.000,290,11055061,-795,0,1697549582,13045.026269369999,84.72553734000394,54378.73346904001 2023-10-17,13:33:04.000,290,11055040,-795,0,1697549583,13045.006060439999,84.7325864700033,54378.7544304 2023-10-17,13:33:05.000,290,11055114,-795,0,1697549584,13044.952169959994,84.77488124999945,54378.7194948 2023-10-17,13:33:06.000,290,11055069,-795,0,1697549585,13044.911752099993,84.7678321200001,54378.356164560006 2023-10-17,13:33:07.000,290,11055075,-795,0,1697549586,13044.911752099993,84.7960286400048,54378.51686832001 2023-10-17,13:33:08.000,290,11055091,-795,0,1697549587,13044.938697339989,84.75373386000138,54378.56577816001 2023-10-17,13:33:09.000,290,11055072,-795,0,1697549588,13044.884806859998,84.7678321200001,54378.61468800001 2023-10-17,13:33:10.000,290,11055087,-795,0,1697549589,13044.911752099993,84.78897950999817,54378.67757208 2023-10-17,13:33:11.000,290,11055099,-795,0,1697549590,13044.837652689988,84.80307777000417,54378.621675120005 2023-10-17,13:33:12.000,290,11055066,-795,0,1697549591,13044.797234829988,84.80307777000417,54378.65661072 2023-10-17,13:33:13.000,290,11055031,-795,0,1697549592,13044.824180069998,84.78897950999817,54378.62866224 2023-10-17,13:33:14.000,290,11055070,-795,0,1697549593,13044.777025900003,84.75373386000138,54378.66359784001 2023-10-17,13:33:15.000,290,11055063,-795,0,1697549594,13044.763553279998,84.7960286400048,54378.71250768001 2023-10-17,13:33:16.000,290,11055018,-795,0,1697549595,13044.702926489997,84.81012690000352,54378.46097136 2023-10-17,13:33:17.000,290,11055080,-795,0,1697549596,13044.729871729993,84.82422516000224,54378.53084256 2023-10-17,13:33:18.000,290,11055065,-795,0,1697549597,13044.783762209998,84.81012690000352,54378.670584960004 2023-10-17,13:33:19.000,290,11055083,-795,0,1697549598,13044.770289589993,84.81012690000352,54378.66359784001 2023-10-17,13:33:20.000,290,11055061,-795,0,1697549599,13044.790498519993,84.85242167999968,54378.61468800001 2023-10-17,13:33:21.000,290,11055047,-795,0,1697549600,13044.756816970003,84.83832342000096,54378.60071376 2023-10-17,13:33:22.000,290,11055059,-795,0,1697549601,13044.743344349998,84.81012690000352,54378.51686832001 2023-10-17,13:33:23.000,290,11055070,-795,0,1697549602,13044.743344349998,84.85242167999968,54378.474945600006 2023-10-17,13:33:24.000,290,11055093,-795,0,1697549603,13044.777025900003,84.85242167999968,54378.59372664001 2023-10-17,13:33:25.000,290,11055096,-795,0,1697549604,13044.777025900003,84.8312742900016,54378.63564936001 2023-10-17,13:33:26.000,290,11055101,-795,0,1697549605,13044.810707449993,84.85242167999968,54378.54481680001 2023-10-17,13:33:27.000,290,11055037,-795,0,1697549606,13044.763553279998,84.84537255000032,54378.51686832001 2023-10-17,13:33:28.000,290,11055034,-795,0,1697549607,13044.824180069998,84.88766733000375,54378.53084256 2023-10-17,13:33:29.000,290,11055057,-795,0,1697549608,13044.851125309993,84.88766733000375,54378.49590696001 2023-10-17,13:33:30.000,290,11055046,-795,0,1697549609,13044.857861619988,84.88766733000375,54378.502894080004 2023-10-17,13:33:31.000,290,11055050,-795,0,1697549610,13044.810707449993,84.87356906999776,54378.38411304 2023-10-17,13:33:32.000,290,11055076,-795,0,1697549611,13044.830916379993,84.85947080999904,54378.36315168 2023-10-17,13:33:33.000,290,11055057,-795,0,1697549612,13044.905015789998,84.90176559000247,54378.44001 2023-10-17,13:33:34.000,290,11055081,-795,0,1697549613,13044.952169959994,84.87356906999776,54378.502894080004 2023-10-17,13:33:35.000,290,11055051,-795,0,1697549614,13044.898279479989,84.88061820000439,54378.43302288 2023-10-17,13:33:36.000,290,11054983,-795,0,1697549615,13044.938697339989,84.8665199399984,54378.31424184 2023-10-17,13:33:37.000,290,11055044,-795,0,1697549616,13044.992587819994,84.88766733000375,54378.453984240005 2023-10-17,13:33:38.000,290,11055053,-795,0,1697549617,13045.026269369999,84.84537255000032,54378.43302288 2023-10-17,13:33:39.000,290,11055061,-795,0,1697549618,13045.033005679994,84.85947080999904,54378.41206152 2023-10-17,13:33:40.000,290,11055022,-795,0,1697549619,13044.992587819994,84.88061820000439,54378.41206152 2023-10-17,13:33:41.000,290,11055076,-795,0,1697549620,13045.033005679994,84.88766733000375,54378.41904864 2023-10-17,13:33:42.000,290,11055075,-795,0,1697549621,13045.046478299999,84.88061820000439,54378.43302288 2023-10-17,13:33:43.000,290,11055042,-795,0,1697549622,13045.10036877999,84.89471646000311,54378.55180392 2023-10-17,13:33:44.000,290,11055012,-795,0,1697549623,13045.134050329994,84.90176559000247,54378.53782968 2023-10-17,13:33:45.000,290,11055028,-795,0,1697549624,13045.113841399994,84.90176559000247,54378.53084256 2023-10-17,13:33:46.000,290,11055051,-795,0,1697549625,13045.10036877999,84.92291298000055,54378.36315168 2023-10-17,13:33:47.000,290,11055059,-795,0,1697549626,13045.093632469994,84.93701123999926,54378.39110016 2023-10-17,13:33:48.000,290,11055095,-795,0,1697549627,13045.14078663999,84.95815863000462,54378.49590696001 2023-10-17,13:33:49.000,290,11055081,-795,0,1697549628,13045.046478299999,84.89471646000311,54378.25834488001 2023-10-17,13:33:50.000,290,11055021,-795,0,1697549629,13045.12057770999,84.93701123999926,54378.53782968 2023-10-17,13:33:51.000,290,11055077,-795,0,1697549630,13045.134050329994,84.9299621099999,54378.65661072 2023-10-17,13:33:52.000,290,11054993,-795,0,1697549631,13045.05995091999,84.98635515000205,54378.572765280005 2023-10-17,13:33:53.000,290,11055012,-795,0,1697549632,13045.066687229999,85.00045341000077,54378.56577816001 2023-10-17,13:33:54.000,290,11055060,-795,0,1697549633,13045.10036877999,84.97225689000334,54378.56577816001 2023-10-17,13:33:55.000,290,11055045,-795,0,1697549634,13045.086896159999,85.00750254000013,54378.5098812 2023-10-17,13:33:56.000,290,11055053,-795,0,1697549635,13045.046478299999,85.02160079999885,54378.453984240005 2023-10-17,13:33:57.000,290,11055041,-795,0,1697549636,13045.03974198999,85.03569906000484,54378.53782968 2023-10-17,13:33:58.000,290,11055063,-795,0,1697549637,13045.012796749994,85.02160079999885,54378.68455920001 2023-10-17,13:33:59.000,290,11055023,-795,0,1697549638,13045.006060439999,85.0427481900042,54378.71250768001 2023-10-17,13:34:00.000,290,11055039,-795,0,1697549639,13044.979115199989,85.05684645000292,54378.70552056 2023-10-17,13:34:01.000,290,11055053,-795,0,1697549640,13044.911752099993,85.06389558000228,54378.66359784001 2023-10-17,13:34:02.000,290,11055078,-795,0,1697549641,13044.844388999998,85.08504297000036,54378.5797524 2023-10-17,13:34:03.000,290,11055025,-795,0,1697549642,13044.803971139998,85.09914122999908,54378.53782968 2023-10-17,13:34:04.000,290,11055051,-795,0,1697549643,13044.803971139998,85.12733775000379,54378.70552056 2023-10-17,13:34:05.000,290,11055055,-795,0,1697549644,13044.797234829988,85.14143601000251,54378.6496236 2023-10-17,13:34:06.000,290,11055045,-795,0,1697549645,13044.702926489997,85.15553427000123,54378.66359784001 2023-10-17,13:34:07.000,290,11055039,-795,0,1697549646,13044.669244939992,85.14143601000251,54378.68455920001 2023-10-17,13:34:08.000,290,11054997,-795,0,1697549647,13044.628827079992,85.14143601000251,54378.55180392 2023-10-17,13:34:09.000,290,11054993,-795,0,1697549648,13044.696190180002,85.16963252999994,54378.61468800001 2023-10-17,13:34:10.000,290,11055061,-795,0,1697549649,13044.662508629997,85.24012383000081,54378.7194948 2023-10-17,13:34:11.000,290,11055041,-795,0,1697549650,13044.608618149992,85.20487818000402,54378.63564936001 2023-10-17,13:34:12.000,290,11055088,-795,0,1697549651,13044.487364569992,85.16963252999994,54378.572765280005 2023-10-17,13:34:13.000,290,11055092,-795,0,1697549652,13044.568200289992,85.1766816599993,54378.68455920001 2023-10-17,13:34:14.000,290,11055065,-715,0,1697549653,13044.561463979997,85.27536948000488,54378.7544304 2023-10-17,13:34:15.000,290,11055069,-795,0,1697549654,13044.534518740002,85.24012383000081,54378.74744328 2023-10-17,13:34:16.000,290,11055007,-795,0,1697549655,13044.460419329997,85.23307470000145,54378.55180392 2023-10-17,13:34:17.000,290,11055048,-795,0,1697549656,13044.507573499992,85.26127121999889,54378.6496236 2023-10-17,13:34:18.000,290,11055018,-795,0,1697549657,13044.507573499992,85.2894677400036,54378.59372664001 2023-10-17,13:34:19.000,290,11055065,-795,0,1697549658,13044.521046119997,85.26127121999889,54378.5797524 2023-10-17,13:34:20.000,290,11055090,-795,0,1697549659,13044.507573499992,85.28241861000424,54378.65661072 2023-10-17,13:34:21.000,290,11055087,-795,0,1697549660,13044.480628259997,85.27536948000488,54378.621675120005 2023-10-17,13:34:22.000,290,11055057,-795,0,1697549661,13044.507573499992,85.26832034999825,54378.55879104 2023-10-17,13:34:23.000,290,11055031,-795,0,1697549662,13044.588409219992,85.26832034999825,54378.621675120005 2023-10-17,13:34:24.000,290,11055041,-795,0,1697549663,13044.595145530002,85.29651687000296,54378.63564936001 2023-10-17,13:34:25.000,290,11055047,-795,0,1697549664,13044.595145530002,85.33176251999976,54378.5797524 2023-10-17,13:34:26.000,290,11055062,-795,0,1697549665,13044.561463979997,85.29651687000296,54378.53084256 2023-10-17,13:34:27.000,290,11055097,-795,0,1697549666,13044.615354460002,85.31766426000104,54378.41904864 2023-10-17,13:34:28.000,290,11055117,-795,0,1697549667,13044.662508629997,85.30356600000232,54378.53782968 2023-10-17,13:34:29.000,290,11055043,-795,0,1697549668,13044.743344349998,85.3247133900004,54378.5797524 2023-10-17,13:34:30.000,290,11055090,-795,0,1697549669,13044.777025900003,85.28241861000424,54378.55180392 2023-10-17,13:34:31.000,290,11055079,-795,0,1697549670,13044.851125309993,85.25422208999953,54378.55879104 2023-10-17,13:34:32.000,290,11055063,-795,0,1697549671,13044.803971139998,85.25422208999953,54378.474945600006 2023-10-17,13:34:33.000,290,11054969,-795,0,1697549672,13044.898279479989,85.28241861000424,54378.44001 2023-10-17,13:34:34.000,290,11055061,-795,0,1697549673,13044.965642579999,85.21897644000273,54378.48891984 2023-10-17,13:34:35.000,290,11055077,-795,0,1697549674,13045.03974198999,85.24012383000081,54378.453984240005 2023-10-17,13:34:36.000,290,11055038,-795,0,1697549675,13045.053214609994,85.21897644000273,54378.49590696001 2023-10-17,13:34:37.000,290,11055079,-795,0,1697549676,13045.093632469994,85.21192731000338,54378.41904864 2023-10-17,13:34:38.000,290,11055080,-795,0,1697549677,13045.134050329994,85.16963252999994,54378.39808728001 2023-10-17,13:34:39.000,290,11055091,-795,0,1697549678,13045.26204021999,85.14143601000251,54378.54481680001 2023-10-17,13:34:40.000,290,11054988,-795,0,1697549679,13045.32266700999,85.08504297000036,54378.54481680001 2023-10-17,13:34:41.000,290,11055069,-795,0,1697549680,13045.356348559995,85.08504297000036,54378.48193272 2023-10-17,13:34:42.000,290,11055110,-795,0,1697549681,13045.39003011,85.02864992999821,54378.474945600006 2023-10-17,13:34:43.000,290,11055035,-795,0,1697549682,13045.376557489995,85.02160079999885,54378.37712592001 2023-10-17,13:34:44.000,290,11055069,-795,0,1697549683,13045.376557489995,85.00045341000077,54378.46097136 2023-10-17,13:34:45.000,290,11055078,-795,0,1697549684,13045.48433844999,84.97225689000334,54378.51686832001 2023-10-17,13:34:46.000,290,11055099,-795,0,1697549685,13045.53149262,84.9299621099999,54378.60071376 2023-10-17,13:34:47.000,290,11055076,-795,0,1697549686,13045.565174169991,84.95110949999798,54378.59372664001 2023-10-17,13:34:48.000,290,11055066,-795,0,1697549687,13045.538228929996,84.90881472000183,54378.5098812 2023-10-17,13:34:49.000,290,11055033,-795,0,1697549688,13045.544965239991,84.90881472000183,54378.54481680001 2023-10-17,13:34:50.000,290,11055088,-795,0,1697549689,13045.43044797,84.88766733000375,54378.61468800001 2023-10-17,13:34:51.000,290,11055088,-795,0,1697549690,13045.51128369,84.83832342000096,54378.453984240005 2023-10-17,13:34:52.000,290,11055060,-795,0,1697549691,13045.497811069996,84.85242167999968,54378.51686832001 2023-10-17,13:34:53.000,290,11055086,-795,0,1697549692,13045.524756309991,84.8665199399984,54378.63564936001 2023-10-17,13:34:54.000,290,11055065,-795,0,1697549693,13045.524756309991,84.82422516000224,54378.65661072 2023-10-17,13:34:55.000,290,11055074,-795,0,1697549694,13045.524756309991,84.83832342000096,54378.68455920001 2023-10-17,13:34:56.000,290,11055053,-795,0,1697549695,13045.437184279996,84.85242167999968,54378.5797524 2023-10-17,13:34:57.000,290,11055064,-795,0,1697549696,13045.41023904,84.88766733000375,54378.58673952 2023-10-17,13:34:58.000,290,11055060,-795,0,1697549697,13045.32940332,84.84537255000032,54378.69853344 2023-10-17,13:34:59.000,290,11055120,-795,0,1697549698,13045.30245807999,84.88061820000439,54378.65661072 2023-10-17,13:35:00.000,290,11055060,-795,0,1697549699,13045.24183128999,84.88766733000375,54378.71250768001 2023-10-17,13:35:01.000,290,11055106,-795,0,1697549700,13045.194677119995,84.94406036999862,54378.67757208 2023-10-17,13:35:02.000,290,11055045,-795,0,1697549701,13045.154259259994,84.92291298000055,54378.72648192 2023-10-17,13:35:03.000,290,11055046,-795,0,1697549702,13045.134050329994,84.99340428000141,54378.85225008001 2023-10-17,13:35:04.000,290,11055041,-795,0,1697549703,13045.113841399994,84.95110949999798,54378.73346904001 2023-10-17,13:35:05.000,290,11055080,-795,0,1697549704,13045.019533059989,85.05684645000292,54378.7544304 2023-10-17,13:35:06.000,290,11055108,-795,0,1697549705,13044.911752099993,85.00750254000013,54378.691546320006 2023-10-17,13:35:07.000,290,11055073,-795,0,1697549706,13044.891543169993,85.06389558000228,54378.63564936001 2023-10-17,13:35:08.000,290,11055076,-795,0,1697549707,13044.891543169993,85.04979732000356,54378.78237888001 2023-10-17,13:35:09.000,290,11055028,-795,0,1697549708,13044.837652689988,85.08504297000036,54378.77539176 2023-10-17,13:35:10.000,290,11055083,-795,0,1697549709,13044.803971139998,85.077993840001,54378.8243016 2023-10-17,13:35:11.000,290,11055074,-795,0,1697549710,13044.750080659993,85.12028862000443,54378.77539176 2023-10-17,13:35:12.000,290,11055073,-715,0,1697549711,13044.736608040002,85.14143601000251,54378.7544304 2023-10-17,13:35:13.000,290,11055068,-795,0,1697549712,13044.669244939992,85.1766816599993,54378.62866224 2023-10-17,13:35:14.000,290,11055085,-795,0,1697549713,13044.689453869993,85.18373078999866,54378.80334024001 2023-10-17,13:35:15.000,290,11055071,-795,0,1697549714,13044.655772320002,85.20487818000402,54378.76840464 2023-10-17,13:35:16.000,290,11055119,-795,0,1697549715,13044.628827079992,85.20487818000402,54378.76141752001 2023-10-17,13:35:17.000,290,11055048,-795,0,1697549716,13044.615354460002,85.23307470000145,54378.65661072 2023-10-17,13:35:18.000,290,11055084,-795,0,1697549717,13044.622090769997,85.23307470000145,54378.68455920001 2023-10-17,13:35:19.000,290,11055045,-795,0,1697549718,13044.628827079992,85.26832034999825,54378.77539176 2023-10-17,13:35:20.000,290,11055053,-795,0,1697549719,13044.601881839997,85.24012383000081,54378.79635312 2023-10-17,13:35:21.000,290,11055074,-795,0,1697549720,13044.521046119997,85.29651687000296,54378.6496236 2023-10-17,13:35:22.000,290,11055072,-795,0,1697549721,13044.514309810002,85.30356600000232,54378.670584960004 2023-10-17,13:35:23.000,290,11055104,-795,0,1697549722,13044.541255049997,85.36700817000383,54378.572765280005 2023-10-17,13:35:24.000,290,11055066,-795,0,1697549723,13044.574936600002,85.37405730000319,54378.71250768001 2023-10-17,13:35:25.000,290,11055051,-795,0,1697549724,13044.568200289992,85.3881555600019,54378.71250768001 2023-10-17,13:35:26.000,290,11055010,-795,0,1697549725,13044.568200289992,85.40930294999998,54378.61468800001 2023-10-17,13:35:27.000,290,11055096,-795,0,1697549726,13044.561463979997,85.41635207999934,54378.60071376 2023-10-17,13:35:28.000,290,11055038,-795,0,1697549727,13044.608618149992,85.40225382000062,54378.63564936001 2023-10-17,13:35:29.000,290,11055041,-795,0,1697549728,13044.547991359992,85.47274512000149,54378.55180392 2023-10-17,13:35:30.000,290,11055046,-795,0,1697549729,13044.622090769997,85.45864686000277,54378.5797524 2023-10-17,13:35:31.000,290,11055071,-795,0,1697549730,13044.527782429992,85.47979425000085,54378.474945600006 2023-10-17,13:35:32.000,290,11055055,-795,0,1697549731,13044.521046119997,85.50799076999829,54378.46795848001 2023-10-17,13:35:33.000,290,11055077,-795,0,1697549732,13044.635563390002,85.55733468000108,54378.58673952 2023-10-17,13:35:34.000,290,11055085,-795,0,1697549733,13044.628827079992,85.536187290003,54378.621675120005 2023-10-17,13:35:35.000,290,11055077,-795,0,1697549734,13044.635563390002,85.59962946000451,54378.59372664001 2023-10-17,13:35:36.000,290,11055057,-795,0,1697549735,13044.615354460002,85.60667859000387,54378.46795848001 2023-10-17,13:35:37.000,290,11055045,-795,0,1697549736,13044.642299699997,85.66307162999874,54378.523855440006 2023-10-17,13:35:38.000,290,11055022,-795,0,1697549737,13044.723135419998,85.64192424000066,54378.523855440006 2023-10-17,13:35:39.000,290,11055053,-795,0,1697549738,13044.669244939992,85.69831728000281,54378.53782968 2023-10-17,13:35:40.000,290,11055085,-795,0,1697549739,13044.675981250002,85.72651380000025,54378.55180392 2023-10-17,13:35:41.000,290,11055095,-795,0,1697549740,13044.642299699997,85.72651380000025,54378.49590696001 2023-10-17,13:35:42.000,290,11055086,-795,0,1697549741,13044.709662799993,85.70536641000217,54378.474945600006 2023-10-17,13:35:43.000,290,11055076,-795,0,1697549742,13044.716399110002,85.74061205999897,54378.3701388 2023-10-17,13:35:44.000,290,11055042,-795,0,1697549743,13044.797234829988,85.76175945000432,54378.56577816001 2023-10-17,13:35:45.000,290,11055079,-795,0,1697549744,13044.797234829988,85.80405423000047,54378.48891984 2023-10-17,13:35:46.000,290,11055113,-795,0,1697549745,13044.830916379993,85.79700510000112,54378.453984240005 2023-10-17,13:35:47.000,290,11055059,-795,0,1697549746,13044.783762209998,85.83929988000455,54378.43302288 2023-10-17,13:35:48.000,290,11055107,-795,0,1697549747,13044.817443759988,85.8463490100039,54378.41904864 2023-10-17,13:35:49.000,290,11055102,-795,0,1697549748,13044.857861619988,85.86749640000198,54378.49590696001 2023-10-17,13:35:50.000,290,11055052,-795,0,1697549749,13044.938697339989,85.87454553000134,54378.502894080004 2023-10-17,13:35:51.000,290,11055002,-795,0,1697549750,13044.931961029994,85.89569291999942,54378.43302288 2023-10-17,13:35:52.000,290,11055072,-795,0,1697549751,13044.878070549988,85.93798770000285,54378.39808728001 2023-10-17,13:35:53.000,290,11055038,-795,0,1697549752,13044.931961029994,85.97323334999965,54378.572765280005 2023-10-17,13:35:54.000,290,11055032,-795,0,1697549753,13044.945433649998,85.94503683000221,54378.5098812 2023-10-17,13:35:55.000,290,11055074,-795,0,1697549754,13044.972378889994,85.99438073999772,54378.60071376 2023-10-17,13:35:56.000,290,11055071,-795,0,1697549755,13045.019533059989,85.97323334999965,54378.61468800001 2023-10-17,13:35:57.000,290,11055022,-795,0,1697549756,13044.945433649998,85.98733160999836,54378.59372664001 2023-10-17,13:35:58.000,290,11055107,-795,0,1697549757,13044.985851509999,85.980282479999,54378.6496236 2023-10-17,13:35:59.000,290,11055033,-795,0,1697549758,13044.985851509999,85.95913509000093,54378.72648192 2023-10-17,13:36:00.000,290,11055077,-795,0,1697549759,13045.03974198999,86.00847900000372,54378.76840464 2023-10-17,13:36:01.000,290,11055087,-795,0,1697549760,13044.999324129989,86.00142987000436,54378.7194948 2023-10-17,13:36:02.000,290,11055064,-795,0,1697549761,13044.992587819994,86.00847900000372,54378.62866224 2023-10-17,13:36:03.000,290,11055055,-795,0,1697549762,13044.965642579999,86.05077377999987,54378.61468800001 2023-10-17,13:36:04.000,290,11055032,-795,0,1697549763,13045.033005679994,86.02257726000244,54378.74744328 2023-10-17,13:36:05.000,290,11055063,-795,0,1697549764,13045.046478299999,86.05782290999923,54378.86622432 2023-10-17,13:36:06.000,290,11055066,-795,0,1697549765,13045.019533059989,86.02257726000244,54378.84526296 2023-10-17,13:36:07.000,290,11055077,-795,0,1697549766,13045.012796749994,86.0296263900018,54378.76840464 2023-10-17,13:36:08.000,290,11055028,-795,0,1697549767,13045.026269369999,86.0296263900018,54378.810327360006 2023-10-17,13:36:09.000,290,11055054,-795,0,1697549768,13045.033005679994,86.04372465000051,54378.810327360006 2023-10-17,13:36:10.000,290,11055038,-795,0,1697549769,13045.006060439999,86.02257726000244,54378.74744328 2023-10-17,13:36:11.000,290,11055033,-795,0,1697549770,13044.958906269989,86.05782290999923,54378.7194948 2023-10-17,13:36:12.000,290,11055109,-795,0,1697549771,13044.985851509999,86.04372465000051,54378.76141752001 2023-10-17,13:36:13.000,290,11055093,-795,0,1697549772,13045.019533059989,86.02257726000244,54378.86622432 2023-10-17,13:36:14.000,290,11055036,-795,0,1697549773,13045.006060439999,86.02257726000244,54378.91513416 2023-10-17,13:36:15.000,290,11055079,-795,0,1697549774,13044.979115199989,85.99438073999772,54378.86622432 2023-10-17,13:36:16.000,290,11055065,-795,0,1697549775,13044.972378889994,85.98733160999836,54378.80334024001 2023-10-17,13:36:17.000,290,11055060,-795,0,1697549776,13044.952169959994,85.99438073999772,54378.80334024001 2023-10-17,13:36:18.000,290,11055069,-795,0,1697549777,13044.891543169993,85.98733160999836,54378.76141752001 2023-10-17,13:36:19.000,290,11055057,-795,0,1697549778,13044.925224719998,85.98733160999836,54378.77539176 2023-10-17,13:36:20.000,290,11055098,-795,0,1697549779,13044.931961029994,85.95208596000157,54378.789366000005 2023-10-17,13:36:21.000,290,11055054,-795,0,1697549780,13044.911752099993,86.00142987000436,54378.70552056 2023-10-17,13:36:22.000,290,11055088,-795,0,1697549781,13044.918488409989,85.93798770000285,54378.76840464 2023-10-17,13:36:23.000,290,11055065,-795,0,1697549782,13044.931961029994,85.96618422000029,54378.84526296 2023-10-17,13:36:24.000,290,11055075,-795,0,1697549783,13044.925224719998,85.95913509000093,54378.87321144 2023-10-17,13:36:25.000,290,11055042,-795,0,1697549784,13044.857861619988,85.96618422000029,54378.76840464 2023-10-17,13:36:26.000,290,11055048,-795,0,1697549785,13044.830916379993,86.00847900000372,54378.69853344 2023-10-17,13:36:27.000,290,11055023,-795,0,1697549786,13044.830916379993,85.95208596000157,54378.69853344 2023-10-17,13:36:28.000,290,11055000,-795,0,1697549787,13044.824180069998,85.93798770000285,54378.78237888001 2023-10-17,13:36:29.000,290,11055025,-795,0,1697549788,13044.797234829988,85.980282479999,54378.80334024001 2023-10-17,13:36:30.000,290,11055048,-795,0,1697549789,13044.817443759988,85.90979117999814,54378.76840464 2023-10-17,13:36:31.000,290,11055086,-795,0,1697549790,13044.817443759988,85.93093857000349,54378.76141752001 2023-10-17,13:36:32.000,290,11055076,-795,0,1697549791,13044.756816970003,85.8815946600007,54378.68455920001 2023-10-17,13:36:33.000,290,11055088,-795,0,1697549792,13044.763553279998,85.93798770000285,54378.69853344 2023-10-17,13:36:34.000,290,11055041,-795,0,1697549793,13044.750080659993,85.90979117999814,54378.73346904001 2023-10-17,13:36:35.000,290,11055077,-795,0,1697549794,13044.716399110002,85.90274204999878,54378.740456160005 2023-10-17,13:36:36.000,290,11055042,-795,0,1697549795,13044.682717559997,85.93798770000285,54378.69853344 2023-10-17,13:36:37.000,290,11055068,-795,0,1697549796,13044.669244939992,85.94503683000221,54378.69853344 2023-10-17,13:36:38.000,290,11055043,-795,0,1697549797,13044.675981250002,85.86749640000198,54378.77539176 2023-10-17,13:36:39.000,290,11055074,-795,0,1697549798,13044.655772320002,85.86749640000198,54378.76840464 2023-10-17,13:36:40.000,290,11055081,-795,0,1697549799,13044.662508629997,85.87454553000134,54378.69853344 2023-10-17,13:36:41.000,290,11055054,-795,0,1697549800,13044.642299699997,85.8815946600007,54378.691546320006 2023-10-17,13:36:42.000,290,11055045,-795,0,1697549801,13044.628827079992,85.85339814000326,54378.5797524 2023-10-17,13:36:43.000,290,11055068,-795,0,1697549802,13044.588409219992,85.88864379000006,54378.55879104 2023-10-17,13:36:44.000,290,11055127,-795,0,1697549803,13044.561463979997,85.89569291999942,54378.55879104 2023-10-17,13:36:45.000,290,11055055,-795,0,1697549804,13044.601881839997,85.87454553000134,54378.69853344 2023-10-17,13:36:46.000,290,11055042,-795,0,1697549805,13044.649036009992,85.87454553000134,54378.76141752001 2023-10-17,13:36:47.000,290,11055083,-795,0,1697549806,13044.615354460002,85.86749640000198,54378.740456160005 2023-10-17,13:36:48.000,290,11055076,-795,0,1697549807,13044.554727670002,85.90274204999878,54378.65661072 2023-10-17,13:36:49.000,290,11055042,-795,0,1697549808,13044.595145530002,85.90979117999814,54378.7194948 2023-10-17,13:36:50.000,290,11055045,-795,0,1697549809,13044.574936600002,85.90979117999814,54378.70552056 2023-10-17,13:36:51.000,290,11055065,-795,0,1697549810,13044.547991359992,85.88864379000006,54378.670584960004 2023-10-17,13:36:52.000,290,11055054,-795,0,1697549811,13044.494100880001,85.91684031000477,54378.60071376 2023-10-17,13:36:53.000,290,11055060,-795,0,1697549812,13044.453683020001,85.89569291999942,54378.61468800001 2023-10-17,13:36:54.000,290,11055044,-795,0,1697549813,13044.534518740002,85.92388944000413,54378.80334024001 2023-10-17,13:36:55.000,290,11055034,-795,0,1697549814,13044.561463979997,85.93798770000285,54378.80334024001 2023-10-17,13:36:56.000,290,11055005,-795,0,1697549815,13044.521046119997,85.93798770000285,54378.80334024001 2023-10-17,13:36:57.000,290,11054985,-795,0,1697549816,13044.574936600002,85.980282479999,54378.789366000005 2023-10-17,13:36:58.000,290,11055058,-795,0,1697549817,13044.561463979997,85.99438073999772,54378.83128872001 2023-10-17,13:36:59.000,290,11055081,-795,0,1697549818,13044.601881839997,86.00142987000436,54378.81731448 2023-10-17,13:37:00.000,290,11055103,-795,0,1697549819,13044.608618149992,85.99438073999772,54378.859237200006 2023-10-17,13:37:01.000,290,11055099,-795,0,1697549820,13044.574936600002,85.99438073999772,54378.79635312 2023-10-17,13:37:02.000,290,11055061,-795,0,1697549821,13044.642299699997,85.980282479999,54378.81731448 2023-10-17,13:37:03.000,290,11055076,-795,0,1697549822,13044.696190180002,85.99438073999772,54378.8941728 2023-10-17,13:37:04.000,290,11054965,-795,0,1697549823,13044.696190180002,86.0296263900018,54378.84526296 2023-10-17,13:37:05.000,290,11055036,-795,0,1697549824,13044.689453869993,86.00847900000372,54378.838275840004 2023-10-17,13:37:06.000,290,11055090,-795,0,1697549825,13044.649036009992,86.01552813000308,54378.79635312 2023-10-17,13:37:07.000,290,11055078,-795,0,1697549826,13044.682717559997,86.00847900000372,54378.78237888001 2023-10-17,13:37:08.000,290,11055075,-795,0,1697549827,13044.696190180002,85.980282479999,54378.88718568 2023-10-17,13:37:09.000,290,11055068,-795,0,1697549828,13044.844388999998,85.99438073999772,54378.86622432 2023-10-17,13:37:10.000,290,11055087,-795,0,1697549829,13044.878070549988,86.00142987000436,54378.94308264 2023-10-17,13:37:11.000,290,11055034,-795,0,1697549830,13044.851125309993,86.03667552000115,54378.908147040005 2023-10-17,13:37:12.000,290,11055028,-795,0,1697549831,13044.844388999998,85.99438073999772,54378.789366000005 2023-10-17,13:37:13.000,290,11054974,-795,0,1697549832,13044.905015789998,85.980282479999,54378.78237888001 2023-10-17,13:37:14.000,290,11055113,-795,0,1697549833,13044.918488409989,85.99438073999772,54378.76840464 2023-10-17,13:37:15.000,290,11055115,-795,0,1697549834,13044.972378889994,86.00142987000436,54378.838275840004 2023-10-17,13:37:16.000,290,11055054,-795,0,1697549835,13044.952169959994,85.95913509000093,54378.77539176 2023-10-17,13:37:17.000,290,11055066,-795,0,1697549836,13044.952169959994,85.95913509000093,54378.810327360006 2023-10-17,13:37:18.000,290,11055024,-795,0,1697549837,13044.999324129989,85.94503683000221,54378.957056880005 2023-10-17,13:37:19.000,290,11055052,-795,0,1697549838,13045.019533059989,85.93798770000285,54378.93609552 2023-10-17,13:37:20.000,290,11055019,-795,0,1697549839,13044.992587819994,85.980282479999,54378.92212128 2023-10-17,13:37:21.000,290,11055081,-795,0,1697549840,13044.999324129989,85.97323334999965,54378.88019856001 2023-10-17,13:37:22.000,290,11055019,-795,0,1697549841,13044.979115199989,85.94503683000221,54378.76840464 2023-10-17,13:37:23.000,290,11055079,-795,0,1697549842,13044.972378889994,85.94503683000221,54378.789366000005 2023-10-17,13:37:24.000,290,11055052,-795,0,1697549843,13045.026269369999,85.96618422000029,54378.859237200006 2023-10-17,13:37:25.000,290,11055055,-795,0,1697549844,13045.026269369999,85.95913509000093,54378.95006976001 2023-10-17,13:37:26.000,290,11055029,-795,0,1697549845,13045.019533059989,85.94503683000221,54378.908147040005 2023-10-17,13:37:27.000,290,11055087,-795,0,1697549846,13044.985851509999,85.93093857000349,54378.83128872001 2023-10-17,13:37:28.000,290,11055023,-795,0,1697549847,13045.006060439999,85.92388944000413,54378.91513416 2023-10-17,13:37:29.000,290,11055070,-795,0,1697549848,13044.952169959994,85.92388944000413,54378.859237200006 2023-10-17,13:37:30.000,290,11055097,-795,0,1697549849,13045.03974198999,85.88864379000006,54378.908147040005 2023-10-17,13:37:31.000,290,11055083,-795,0,1697549850,13044.979115199989,85.91684031000477,54378.78237888001 2023-10-17,13:37:32.000,290,11055106,-795,0,1697549851,13044.931961029994,85.8815946600007,54378.73346904001 2023-10-17,13:37:33.000,290,11055063,-795,0,1697549852,13044.999324129989,85.90979117999814,54378.838275840004 2023-10-17,13:37:34.000,290,11055088,-795,0,1697549853,13045.046478299999,85.8815946600007,54378.92212128 2023-10-17,13:37:35.000,290,11055071,-795,0,1697549854,13045.026269369999,85.90979117999814,54378.98500536 2023-10-17,13:37:36.000,290,11055057,-795,0,1697549855,13045.026269369999,85.86044727000262,54378.964044 2023-10-17,13:37:37.000,290,11055074,-795,0,1697549856,13044.979115199989,85.88864379000006,54378.789366000005 2023-10-17,13:37:38.000,290,11055003,-795,0,1697549857,13045.019533059989,85.82520161999855,54378.87321144 2023-10-17,13:37:39.000,290,11055120,-795,0,1697549858,13045.086896159999,85.86044727000262,54378.90115992001 2023-10-17,13:37:40.000,290,11055048,-795,0,1697549859,13045.093632469994,85.79700510000112,54378.8941728 2023-10-17,13:37:41.000,290,11055078,-795,0,1697549860,13044.965642579999,85.8463490100039,54378.66359784001 2023-10-17,13:37:42.000,290,11055114,-795,0,1697549861,13045.086896159999,85.79700510000112,54378.908147040005 2023-10-17,13:37:43.000,290,11055066,-795,0,1697549862,13045.086896159999,85.79700510000112,54378.964044 2023-10-17,13:37:44.000,290,11055036,-795,0,1697549863,13045.08015984999,85.7829068400024,54378.978018240006 2023-10-17,13:37:45.000,290,11055060,-795,0,1697549864,13045.066687229999,85.7829068400024,54378.94308264 2023-10-17,13:37:46.000,290,11055062,-795,0,1697549865,13045.053214609994,85.76175945000432,54378.88019856001 2023-10-17,13:37:47.000,290,11055022,-795,0,1697549866,13045.03974198999,85.76880858000368,54378.85225008001 2023-10-17,13:37:48.000,290,11055068,-795,0,1697549867,13045.093632469994,85.74061205999897,54378.908147040005 2023-10-17,13:37:49.000,290,11055086,-795,0,1697549868,13045.113841399994,85.74766118999833,54379.005966720004 2023-10-17,13:37:50.000,290,11055054,-795,0,1697549869,13045.134050329994,85.72651380000025,54379.005966720004 2023-10-17,13:37:51.000,290,11055055,-795,0,1697549870,13045.134050329994,85.73356292999961,54379.04788944001 2023-10-17,13:37:52.000,290,11055027,-795,0,1697549871,13045.10036877999,85.73356292999961,54378.92212128 2023-10-17,13:37:53.000,290,11055002,-795,0,1697549872,13045.12057770999,85.76880858000368,54378.91513416 2023-10-17,13:37:54.000,290,11055056,-795,0,1697549873,13045.08015984999,85.69126815000345,54378.79635312 2023-10-17,13:37:55.000,290,11055108,-795,0,1697549874,13045.093632469994,85.72651380000025,54378.964044 2023-10-17,13:37:56.000,290,11055031,-795,0,1697549875,13045.033005679994,85.71946467000089,54379.01295384 2023-10-17,13:37:57.000,290,11055067,-795,0,1697549876,13045.019533059989,85.74766118999833,54378.95006976001 2023-10-17,13:37:58.000,290,11055098,-795,0,1697549877,13045.033005679994,85.71241554000153,54379.06186368 2023-10-17,13:37:59.000,290,11055110,-795,0,1697549878,13045.033005679994,85.70536641000217,54379.08282504 2023-10-17,13:38:00.000,290,11055042,-795,0,1697549879,13045.046478299999,85.67716989000473,54379.01994096001 2023-10-17,13:38:01.000,290,11055056,-795,0,1697549880,13045.026269369999,85.74766118999833,54378.97103112001 2023-10-17,13:38:02.000,290,11055086,-795,0,1697549881,13044.945433649998,85.74061205999897,54378.93609552 2023-10-17,13:38:03.000,290,11055035,-795,0,1697549882,13044.958906269989,85.70536641000217,54378.92212128 2023-10-17,13:38:04.000,290,11055098,-795,0,1697549883,13045.006060439999,85.71946467000089,54379.05487656 2023-10-17,13:38:05.000,290,11055072,-795,0,1697549884,13044.985851509999,85.71241554000153,54379.11077352 2023-10-17,13:38:06.000,290,11055050,-795,0,1697549885,13045.033005679994,85.73356292999961,54379.04090232 2023-10-17,13:38:07.000,290,11055063,-795,0,1697549886,13044.979115199989,85.69126815000345,54378.98500536 2023-10-17,13:38:08.000,290,11055062,-715,0,1697549887,13045.006060439999,85.71241554000153,54379.075837920005 2023-10-17,13:38:09.000,290,11055043,-795,0,1697549888,13044.979115199989,85.76880858000368,54379.06186368 2023-10-17,13:38:10.000,290,11055087,-795,0,1697549889,13044.965642579999,85.69831728000281,54379.04090232 2023-10-17,13:38:11.000,290,11055068,-795,0,1697549890,13044.911752099993,85.71241554000153,54378.838275840004 2023-10-17,13:38:12.000,290,11055063,-795,0,1697549891,13044.931961029994,85.6701207599981,54378.88019856001 2023-10-17,13:38:13.000,290,11055076,-795,0,1697549892,13045.012796749994,85.6842190200041,54379.09679928001 2023-10-17,13:38:14.000,290,11055077,-795,0,1697549893,13045.006060439999,85.66307162999874,54379.026928080006 2023-10-17,13:38:15.000,290,11055048,-795,0,1697549894,13045.033005679994,85.6701207599981,54379.08981216 2023-10-17,13:38:16.000,290,11055053,-795,0,1697549895,13045.05995091999,85.62077685000258,54379.1037864 2023-10-17,13:38:17.000,290,11055059,-795,0,1697549896,13045.10036877999,85.62077685000258,54379.06186368 2023-10-17,13:38:18.000,290,11055072,-795,0,1697549897,13045.10036877999,85.58553119999851,54379.075837920005 2023-10-17,13:38:19.000,290,11055084,-795,0,1697549898,13045.12057770999,85.62782598000194,54379.005966720004 2023-10-17,13:38:20.000,290,11055057,-795,0,1697549899,13045.16099556999,85.55733468000108,54379.075837920005 2023-10-17,13:38:21.000,290,11055081,-795,0,1697549900,13045.20141342999,85.60667859000387,54379.04788944001 2023-10-17,13:38:22.000,290,11055037,-795,0,1697549901,13045.214886049995,85.54323642000236,54379.1037864 2023-10-17,13:38:23.000,290,11055091,-795,0,1697549902,13045.255303909995,85.536187290003,54379.06186368 2023-10-17,13:38:24.000,290,11055004,-795,0,1697549903,13045.28898546,85.47979425000085,54379.075837920005 2023-10-17,13:38:25.000,290,11055045,-795,0,1697549904,13045.30245807999,85.50094163999893,54379.026928080006 2023-10-17,13:38:26.000,290,11055096,-795,0,1697549905,13045.315930699995,85.45864686000277,54379.06885080001 2023-10-17,13:38:27.000,290,11055030,-795,0,1697549906,13045.30245807999,85.47274512000149,54378.99897960001 2023-10-17,13:38:28.000,290,11055063,-795,0,1697549907,13045.315930699995,85.40225382000062,54378.957056880005 2023-10-17,13:38:29.000,290,11055086,-795,0,1697549908,13045.36982118,85.40930294999998,54379.124747760005 2023-10-17,13:38:30.000,290,11055040,-795,0,1697549909,13045.376557489995,85.38110643000255,54379.22955456 2023-10-17,13:38:31.000,290,11055084,-795,0,1697549910,13045.396766419995,85.38110643000255,54379.22256744 2023-10-17,13:38:32.000,290,11055033,-795,0,1697549911,13045.295721769995,85.34586077999847,54379.1037864 2023-10-17,13:38:33.000,290,11055053,-795,0,1697549912,13045.336139629995,85.3247133900004,54379.13173488 2023-10-17,13:38:34.000,290,11055046,-795,0,1697549913,13045.34287593999,85.30356600000232,54379.2085932 2023-10-17,13:38:35.000,290,11055040,-795,0,1697549914,13045.32940332,85.29651687000296,54379.18763184001 2023-10-17,13:38:36.000,290,11055070,-795,0,1697549915,13045.275512839995,85.26127121999889,54379.08981216 2023-10-17,13:38:37.000,290,11055072,-795,0,1697549916,13045.26877653,85.30356600000232,54379.11077352 2023-10-17,13:38:38.000,290,11055066,-795,0,1697549917,13045.336139629995,85.23307470000145,54379.25051592 2023-10-17,13:38:39.000,290,11055072,-795,0,1697549918,13045.30245807999,85.23307470000145,54379.23654168001 2023-10-17,13:38:40.000,290,11055097,-795,0,1697549919,13045.20141342999,85.2260255700021,54379.0339152 2023-10-17,13:38:41.000,290,11055054,-795,0,1697549920,13045.235094979995,85.20487818000402,54379.09679928001 2023-10-17,13:38:42.000,290,11055008,-795,0,1697549921,13045.20141342999,85.18373078999866,54379.13173488 2023-10-17,13:38:43.000,290,11055056,-795,0,1697549922,13045.255303909995,85.16963252999994,54379.18064472 2023-10-17,13:38:44.000,290,11055068,-795,0,1697549923,13045.22162235999,85.1132394899978,54379.23654168001 2023-10-17,13:38:45.000,290,11055072,-795,0,1697549924,13045.22835867,85.12733775000379,54379.15968336 2023-10-17,13:38:46.000,290,11055066,-795,0,1697549925,13045.22162235999,85.10619035999844,54379.21558032001 2023-10-17,13:38:47.000,290,11055093,-795,0,1697549926,13045.20814974,85.12028862000443,54379.29942576 2023-10-17,13:38:48.000,290,11055054,-795,0,1697549927,13045.154259259994,85.09209209999972,54379.145709120006 2023-10-17,13:38:49.000,290,11055097,-795,0,1697549928,13045.14752295,85.08504297000036,54379.15269624 2023-10-17,13:38:50.000,290,11055048,-795,0,1697549929,13045.18794081,85.06389558000228,54379.13173488 2023-10-17,13:38:51.000,290,11055104,-795,0,1697549930,13045.134050329994,85.06389558000228,54379.04788944001 2023-10-17,13:38:52.000,290,11055090,-795,0,1697549931,13045.05995091999,85.02160079999885,54379.11776064001 2023-10-17,13:38:53.000,290,11055067,-795,0,1697549932,13045.10710509,85.0427481900042,54379.15269624 2023-10-17,13:38:54.000,290,11055055,-795,0,1697549933,13045.14752295,85.00750254000013,54379.22955456 2023-10-17,13:38:55.000,290,11055042,-795,0,1697549934,13045.05995091999,84.99340428000141,54378.99897960001 2023-10-17,13:38:56.000,290,11055035,-795,0,1697549935,13045.066687229999,85.00045341000077,54379.08282504 2023-10-17,13:38:57.000,290,11055041,-795,0,1697549936,13045.10036877999,85.00045341000077,54379.145709120006 2023-10-17,13:38:58.000,290,11055079,-795,0,1697549937,13045.066687229999,84.96520776000398,54379.09679928001 2023-10-17,13:38:59.000,290,11055094,-795,0,1697549938,13045.066687229999,84.9793060200027,54379.124747760005 2023-10-17,13:39:00.000,290,11055039,-795,0,1697549939,13045.086896159999,84.97225689000334,54379.09679928001 2023-10-17,13:39:01.000,290,11055089,-795,0,1697549940,13045.086896159999,84.95815863000462,54379.04090232 2023-10-17,13:39:02.000,290,11055060,-795,0,1697549941,13045.08015984999,84.94406036999862,54379.04090232 2023-10-17,13:39:03.000,290,11055106,-795,0,1697549942,13045.086896159999,84.9299621099999,54378.99897960001 2023-10-17,13:39:04.000,290,11055021,-795,0,1697549943,13045.053214609994,84.92291298000055,54379.08282504 2023-10-17,13:39:05.000,290,11055021,-795,0,1697549944,13045.046478299999,84.92291298000055,54378.97103112001 2023-10-17,13:39:06.000,290,11055085,-795,0,1697549945,13045.08015984999,84.88766733000375,54379.005966720004 2023-10-17,13:39:07.000,290,11055058,-795,0,1697549946,13045.03974198999,84.89471646000311,54378.87321144 2023-10-17,13:39:08.000,290,11055077,-795,0,1697549947,13045.012796749994,84.88061820000439,54378.92910840001 2023-10-17,13:39:09.000,290,11055043,-795,0,1697549948,13045.08015984999,84.87356906999776,54379.05487656 2023-10-17,13:39:10.000,290,11055047,-795,0,1697549949,13045.10710509,84.87356906999776,54379.026928080006 2023-10-17,13:39:11.000,290,11055072,-795,0,1697549950,13045.113841399994,84.83832342000096,54378.97103112001 2023-10-17,13:39:12.000,290,11055024,-795,0,1697549951,13045.086896159999,84.82422516000224,54378.95006976001 2023-10-17,13:39:13.000,290,11055068,-795,0,1697549952,13045.086896159999,84.81012690000352,54378.957056880005 2023-10-17,13:39:14.000,290,11055095,-795,0,1697549953,13045.14078663999,84.77488124999945,54378.978018240006 2023-10-17,13:39:15.000,290,11055039,-795,0,1697549954,13045.12731402,84.7960286400048,54378.99199248 2023-10-17,13:39:16.000,290,11055107,-795,0,1697549955,13045.10710509,84.73963560000266,54378.90115992001 2023-10-17,13:39:17.000,290,11055068,-795,0,1697549956,13045.12057770999,84.77488124999945,54378.94308264 2023-10-17,13:39:18.000,290,11055055,-795,0,1697549957,13045.12731402,84.72553734000394,54379.06885080001 2023-10-17,13:39:19.000,290,11055051,-795,0,1697549958,13045.14078663999,84.72553734000394,54379.08282504 2023-10-17,13:39:20.000,290,11055092,-795,0,1697549959,13045.18120449999,84.68324256000051,54379.075837920005 2023-10-17,13:39:21.000,290,11055054,-795,0,1697549960,13045.16773188,84.71848821000458,54379.11077352 2023-10-17,13:39:22.000,290,11055058,-795,0,1697549961,13045.134050329994,84.67619343000115,54379.0339152 2023-10-17,13:39:23.000,290,11055053,-795,0,1697549962,13045.086896159999,84.70438994999859,54378.978018240006 2023-10-17,13:39:24.000,290,11055068,-795,0,1697549963,13045.14752295,84.69029168999987,54379.05487656 2023-10-17,13:39:25.000,290,11055019,-795,0,1697549964,13045.154259259994,84.68324256000051,54379.11077352 2023-10-17,13:39:26.000,290,11055062,-795,0,1697549965,13045.18794081,84.61275125999964,54379.04090232 2023-10-17,13:39:27.000,290,11055058,-795,0,1697549966,13045.16773188,84.65504604000307,54379.04788944001 2023-10-17,13:39:28.000,290,11055089,-795,0,1697549967,13045.174468189995,84.67619343000115,54379.13872200001 2023-10-17,13:39:29.000,290,11055076,-795,0,1697549968,13045.20814974,84.67619343000115,54379.124747760005 2023-10-17,13:39:30.000,290,11055045,-795,0,1697549969,13045.14078663999,84.62684951999836,54379.08981216 2023-10-17,13:39:31.000,290,11055078,-795,0,1697549970,13045.086896159999,84.66914430000179,54379.04090232 2023-10-17,13:39:32.000,290,11055080,-795,0,1697549971,13045.053214609994,84.63389864999772,54379.04788944001 2023-10-17,13:39:33.000,290,11055080,-795,0,1697549972,13045.134050329994,84.66209517000243,54379.13872200001 2023-10-17,13:39:34.000,290,11055060,-795,0,1697549973,13045.16099556999,84.5845547400022,54379.173657600004 2023-10-17,13:39:35.000,290,11055066,-795,0,1697549974,13045.154259259994,84.61275125999964,54379.18064472 2023-10-17,13:39:36.000,290,11055056,-795,0,1697549975,13045.134050329994,84.61275125999964,54379.0339152 2023-10-17,13:39:37.000,290,11055064,-795,0,1697549976,13045.14752295,84.61275125999964,54379.08282504 2023-10-17,13:39:38.000,290,11055089,-795,0,1697549977,13045.12731402,84.57750561000285,54379.11077352 2023-10-17,13:39:39.000,290,11055026,-795,0,1697549978,13045.16773188,84.5845547400022,54379.13872200001 2023-10-17,13:39:40.000,290,11055041,-795,0,1697549979,13045.14752295,84.57045648000349,54379.11077352 2023-10-17,13:39:41.000,290,11055103,-795,0,1697549980,13045.10036877999,84.59160387000156,54379.06885080001 2023-10-17,13:39:42.000,290,11055030,-795,0,1697549981,13045.194677119995,84.54930908999813,54379.145709120006 2023-10-17,13:39:43.000,290,11055067,-795,0,1697549982,13045.214886049995,84.5845547400022,54379.16667048001 2023-10-17,13:39:44.000,290,11055090,-795,0,1697549983,13045.20141342999,84.5845547400022,54379.23654168001 2023-10-17,13:39:45.000,290,11055057,-795,0,1697549984,13045.174468189995,84.5845547400022,54379.173657600004 2023-10-17,13:39:46.000,290,11055048,-795,0,1697549985,13045.12731402,84.59160387000156,54379.04090232 2023-10-17,13:39:47.000,290,11055037,-795,0,1697549986,13045.093632469994,84.5845547400022,54379.04090232 2023-10-17,13:39:48.000,290,11055067,-795,0,1697549987,13045.174468189995,84.56340735000413,54379.20160608 2023-10-17,13:39:49.000,290,11055057,-795,0,1697549988,13045.20141342999,84.57045648000349,54379.21558032001 2023-10-17,13:39:50.000,290,11055059,-795,0,1697549989,13045.20814974,84.59160387000156,54379.28545152001 2023-10-17,13:39:51.000,290,11055023,-795,0,1697549990,13045.18794081,84.61275125999964,54379.27147728 2023-10-17,13:39:52.000,290,11055083,-795,0,1697549991,13045.14078663999,84.56340735000413,54379.13173488 2023-10-17,13:39:53.000,290,11055037,-795,0,1697549992,13045.12057770999,84.56340735000413,54379.21558032001 2023-10-17,13:39:54.000,290,11055077,-795,0,1697549993,13045.086896159999,84.56340735000413,54379.13173488 2023-10-17,13:39:55.000,290,11055064,-795,0,1697549994,13045.093632469994,84.59160387000156,54379.20160608 2023-10-17,13:39:56.000,290,11055093,-795,0,1697549995,13044.958906269989,84.59865300000092,54379.124747760005 2023-10-17,13:39:57.000,290,11055111,-795,0,1697549996,13045.033005679994,84.5845547400022,54379.145709120006 2023-10-17,13:39:58.000,290,11055057,-795,0,1697549997,13045.08015984999,84.57045648000349,54379.25750304 2023-10-17,13:39:59.000,290,11055062,-795,0,1697549998,13045.046478299999,84.61275125999964,54379.32737424 2023-10-17,13:40:00.000,290,11055106,-795,0,1697549999,13045.03974198999,84.59865300000092,54379.28545152001 2023-10-17,13:40:01.000,290,11055045,-795,0,1697550000,13045.006060439999,84.57750561000285,54379.28545152001 2023-10-17,13:40:02.000,290,11055067,-795,0,1697550001,13044.931961029994,84.61275125999964,54379.16667048001 2023-10-17,13:40:03.000,290,11055066,-795,0,1697550002,13044.911752099993,84.64094778000435,54379.194618960006 2023-10-17,13:40:04.000,290,11055069,-795,0,1697550003,13044.864597929998,84.64094778000435,54379.22256744 2023-10-17,13:40:05.000,290,11055086,-795,0,1697550004,13044.925224719998,84.619800389999,54379.292438640005 2023-10-17,13:40:06.000,290,11055035,-795,0,1697550005,13044.864597929998,84.67619343000115,54379.22256744 2023-10-17,13:40:07.000,290,11055051,-795,0,1697550006,13044.810707449993,84.68324256000051,54379.16667048001 2023-10-17,13:40:08.000,290,11055057,-795,0,1697550007,13044.851125309993,84.69734081999923,54379.31340000001 2023-10-17,13:40:09.000,290,11055080,-795,0,1697550008,13044.803971139998,84.71143907999794,54379.2085932 2023-10-17,13:40:10.000,290,11055092,-795,0,1697550009,13044.844388999998,84.73963560000266,54379.23654168001 2023-10-17,13:40:11.000,290,11055049,-795,0,1697550010,13044.777025900003,84.7678321200001,54379.18064472 2023-10-17,13:40:12.000,290,11055036,-795,0,1697550011,13044.702926489997,84.78897950999817,54379.1037864 2023-10-17,13:40:13.000,290,11055069,-795,0,1697550012,13044.736608040002,84.78897950999817,54379.145709120006 2023-10-17,13:40:14.000,290,11055054,-755,0,1697550013,13044.763553279998,84.7960286400048,54379.25051592 2023-10-17,13:40:15.000,290,11055079,-795,0,1697550014,13044.729871729993,84.7960286400048,54379.26449016001 2023-10-17,13:40:16.000,290,11055028,-795,0,1697550015,13044.736608040002,84.83832342000096,54379.243528800005 2023-10-17,13:40:17.000,290,11055089,-795,0,1697550016,13044.669244939992,84.85242167999968,54379.18064472 2023-10-17,13:40:18.000,290,11055104,-795,0,1697550017,13044.622090769997,84.8312742900016,54379.1037864 2023-10-17,13:40:19.000,290,11055028,-795,0,1697550018,13044.622090769997,84.8312742900016,54379.11077352 2023-10-17,13:40:20.000,290,11055086,-795,0,1697550019,13044.709662799993,84.8665199399984,54379.25051592 2023-10-17,13:40:21.000,290,11055090,-795,0,1697550020,13044.669244939992,84.88766733000375,54379.124747760005 2023-10-17,13:40:22.000,290,11055064,-795,0,1697550021,13044.702926489997,84.83832342000096,54379.09679928001 2023-10-17,13:40:23.000,290,11055088,-795,0,1697550022,13044.743344349998,84.84537255000032,54379.243528800005 2023-10-17,13:40:24.000,290,11055056,-795,0,1697550023,13044.810707449993,84.85242167999968,54379.20160608 2023-10-17,13:40:25.000,290,11055114,-795,0,1697550024,13044.783762209998,84.8312742900016,54379.13872200001 2023-10-17,13:40:26.000,290,11055065,-795,0,1697550025,13044.783762209998,84.84537255000032,54379.01295384 2023-10-17,13:40:27.000,290,11055038,-795,0,1697550026,13044.871334239993,84.85947080999904,54379.06186368 2023-10-17,13:40:28.000,290,11055075,-795,0,1697550027,13044.844388999998,84.8312742900016,54379.05487656 2023-10-17,13:40:29.000,290,11055066,-795,0,1697550028,13044.945433649998,84.84537255000032,54379.194618960006 2023-10-17,13:40:30.000,290,11055079,-795,0,1697550029,13045.033005679994,84.7960286400048,54379.18763184001 2023-10-17,13:40:31.000,290,11055104,-795,0,1697550030,13045.10036877999,84.81012690000352,54379.20160608 2023-10-17,13:40:32.000,290,11054990,-795,0,1697550031,13045.053214609994,84.78897950999817,54379.06885080001 2023-10-17,13:40:33.000,290,11055083,-795,0,1697550032,13045.12731402,84.7678321200001,54379.08282504 2023-10-17,13:40:34.000,290,11055046,-795,0,1697550033,13045.18794081,84.73963560000266,54379.026928080006 2023-10-17,13:40:35.000,290,11055014,-795,0,1697550034,13045.214886049995,84.74668473000202,54379.06885080001 2023-10-17,13:40:36.000,290,11055084,-795,0,1697550035,13045.214886049995,84.72553734000394,54378.97103112001 2023-10-17,13:40:37.000,290,11055050,-795,0,1697550036,13045.28224914999,84.74668473000202,54379.005966720004 2023-10-17,13:40:38.000,290,11055073,-795,0,1697550037,13045.39003011,84.69029168999987,54379.15269624 2023-10-17,13:40:39.000,290,11055058,-795,0,1697550038,13045.4506569,84.69734081999923,54379.04788944001 2023-10-17,13:40:40.000,290,11055050,-795,0,1697550039,13045.44392058999,84.69029168999987,54379.1037864 2023-10-17,13:40:41.000,290,11055051,-795,0,1697550040,13045.437184279996,84.71143907999794,54379.08282504 2023-10-17,13:40:42.000,290,11055088,-795,0,1697550041,13045.4506569,84.68324256000051,54378.957056880005 2023-10-17,13:40:43.000,290,11055041,-795,0,1697550042,13045.457393209996,84.67619343000115,54378.978018240006 2023-10-17,13:40:44.000,290,11055045,-795,0,1697550043,13045.504547379991,84.70438994999859,54379.05487656 2023-10-17,13:40:45.000,290,11055092,-795,0,1697550044,13045.55170155,84.69734081999923,54379.11776064001 2023-10-17,13:40:46.000,290,11055061,-795,0,1697550045,13045.518019999996,84.62684951999836,54379.08282504 2023-10-17,13:40:47.000,290,11055042,-795,0,1697550046,13045.538228929996,84.64799691000371,54379.005966720004 2023-10-17,13:40:48.000,290,11054988,-795,0,1697550047,13045.565174169991,84.68324256000051,54379.13173488 2023-10-17,13:40:49.000,290,11055072,-795,0,1697550048,13045.578646789996,84.68324256000051,54379.05487656 2023-10-17,13:40:50.000,290,11055030,-795,0,1697550049,13045.538228929996,84.64094778000435,54379.08981216 2023-10-17,13:40:51.000,290,11055078,-795,0,1697550050,13045.49107476,84.64094778000435,54379.026928080006 2023-10-17,13:40:52.000,290,11055062,-795,0,1697550051,13045.457393209996,84.619800389999,54379.01994096001 2023-10-17,13:40:53.000,290,11055101,-795,0,1697550052,13045.437184279996,84.65504604000307,54379.075837920005 2023-10-17,13:40:54.000,290,11055010,-795,0,1697550053,13045.457393209996,84.59865300000092,54379.15269624 2023-10-17,13:40:55.000,290,11055051,-795,0,1697550054,13045.44392058999,84.62684951999836,54379.18763184001 2023-10-17,13:40:56.000,290,11055055,-795,0,1697550055,13045.36308486999,84.57750561000285,54379.06186368 2023-10-17,13:40:57.000,290,11055058,-795,0,1697550056,13045.275512839995,84.619800389999,54378.80334024001 2023-10-17,13:40:58.000,290,11054970,-795,0,1697550057,13045.28224914999,84.65504604000307,54379.01295384 2023-10-17,13:40:59.000,290,11055060,-795,0,1697550058,13045.30245807999,84.619800389999,54379.11776064001 2023-10-17,13:41:00.000,290,11055090,-795,0,1697550059,13045.275512839995,84.57750561000285,54379.173657600004 2023-10-17,13:41:01.000,290,11055068,-795,0,1697550060,13045.12731402,84.5845547400022,54378.92910840001 2023-10-17,13:41:02.000,290,11055065,-795,0,1697550061,13045.22162235999,84.5845547400022,54379.08981216 2023-10-17,13:41:03.000,290,11055061,-795,0,1697550062,13045.275512839995,84.59865300000092,54379.22256744 2023-10-17,13:41:04.000,290,11055039,-795,0,1697550063,13045.22162235999,84.56340735000413,54379.25750304 2023-10-17,13:41:05.000,290,11055039,-795,0,1697550064,13045.174468189995,84.5845547400022,54379.18064472 2023-10-17,13:41:06.000,290,11055109,-795,0,1697550065,13045.066687229999,84.59865300000092,54379.11776064001 2023-10-17,13:41:07.000,290,11055060,-795,0,1697550066,13045.046478299999,84.59865300000092,54379.026928080006 2023-10-17,13:41:08.000,290,11055098,-795,0,1697550067,13044.999324129989,84.5845547400022,54379.15968336 2023-10-17,13:41:09.000,290,11055097,-795,0,1697550068,13045.019533059989,84.60570213000028,54379.173657600004 2023-10-17,13:41:10.000,290,11055068,-795,0,1697550069,13045.046478299999,84.54225995999877,54379.27147728 2023-10-17,13:41:11.000,290,11055042,-795,0,1697550070,13044.972378889994,84.5845547400022,54379.18763184001 2023-10-17,13:41:12.000,290,11055023,-795,0,1697550071,13044.958906269989,84.59865300000092,54379.075837920005 2023-10-17,13:41:13.000,290,11055046,-795,0,1697550072,13044.979115199989,84.54225995999877,54379.15269624 2023-10-17,13:41:14.000,290,11055044,-795,0,1697550073,13044.999324129989,84.54225995999877,54379.18763184001 2023-10-17,13:41:15.000,290,11055056,-795,0,1697550074,13045.012796749994,84.52816170000006,54379.13872200001 2023-10-17,13:41:16.000,290,11055079,-795,0,1697550075,13044.958906269989,84.54930908999813,54379.01994096001 2023-10-17,13:41:17.000,290,11055025,-795,0,1697550076,13044.979115199989,84.57750561000285,54378.99199248 2023-10-17,13:41:18.000,290,11055071,-795,0,1697550077,13045.10036877999,84.55635822000477,54379.13872200001 2023-10-17,13:41:19.000,290,11055035,-795,0,1697550078,13045.05995091999,84.57750561000285,54379.2085932 2023-10-17,13:41:20.000,290,11055087,-795,0,1697550079,13045.053214609994,84.53521082999941,54379.1037864 2023-10-17,13:41:21.000,290,11055089,-795,0,1697550080,13045.053214609994,84.5845547400022,54379.075837920005 2023-10-17,13:41:22.000,290,11055076,-795,0,1697550081,13045.073423539994,84.54225995999877,54379.026928080006 2023-10-17,13:41:23.000,290,11055103,-795,0,1697550082,13045.05995091999,84.55635822000477,54378.92910840001 2023-10-17,13:41:24.000,290,11055079,-795,0,1697550083,13045.134050329994,84.57045648000349,54379.01994096001 2023-10-17,13:41:25.000,290,11055086,-795,0,1697550084,13045.16773188,84.57750561000285,54379.04090232 2023-10-17,13:41:26.000,290,11055070,-795,0,1697550085,13045.20814974,84.57045648000349,54379.05487656 2023-10-17,13:41:27.000,290,11055077,-795,0,1697550086,13045.20814974,84.57750561000285,54379.06186368 2023-10-17,13:41:28.000,290,11055094,-795,0,1697550087,13045.214886049995,84.57750561000285,54378.95006976001 2023-10-17,13:41:29.000,290,11055089,-795,0,1697550088,13045.26877653,84.60570213000028,54378.957056880005 2023-10-17,13:41:30.000,290,11055055,-795,0,1697550089,13045.30919439,84.57750561000285,54378.99897960001 2023-10-17,13:41:31.000,290,11055060,-795,0,1697550090,13045.315930699995,84.64799691000371,54378.90115992001 2023-10-17,13:41:32.000,290,11055081,-795,0,1697550091,13045.356348559995,84.59865300000092,54378.86622432 2023-10-17,13:41:33.000,290,11055101,-795,0,1697550092,13045.41023904,84.619800389999,54378.99897960001 2023-10-17,13:41:34.000,290,11055069,-795,0,1697550093,13045.44392058999,84.59160387000156,54379.075837920005 2023-10-17,13:41:35.000,290,11055095,-795,0,1697550094,13045.41023904,84.619800389999,54379.04788944001 2023-10-17,13:41:36.000,290,11055083,-795,0,1697550095,13045.437184279996,84.54225995999877,54378.92910840001 2023-10-17,13:41:37.000,290,11055059,-795,0,1697550096,13045.437184279996,84.57045648000349,54378.99199248 2023-10-17,13:41:38.000,290,11055063,-795,0,1697550097,13045.497811069996,84.57750561000285,54378.98500536 2023-10-17,13:41:39.000,290,11055048,-795,0,1697550098,13045.457393209996,84.59865300000092,54378.85225008001 2023-10-17,13:41:40.000,290,11055034,-795,0,1697550099,13045.51128369,84.5845547400022,54379.075837920005 2023-10-17,13:41:41.000,290,11055057,-795,0,1697550100,13045.558437859996,84.57750561000285,54378.91513416 2023-10-17,13:41:42.000,290,11055055,-795,0,1697550101,13045.592119410001,84.57045648000349,54378.93609552 2023-10-17,13:41:43.000,290,11055055,-795,0,1697550102,13045.605592029991,84.57750561000285,54379.124747760005 2023-10-17,13:41:44.000,290,11055064,-795,0,1697550103,13045.632537270001,84.54225995999877,54379.06885080001 2023-10-17,13:41:45.000,290,11055071,-795,0,1697550104,13045.605592029991,84.56340735000413,54379.0339152 2023-10-17,13:41:46.000,290,11055060,-795,0,1697550105,13045.612328340001,84.5845547400022,54378.92910840001 2023-10-17,13:41:47.000,290,11055042,-795,0,1697550106,13045.571910480001,84.55635822000477,54378.93609552 2023-10-17,13:41:48.000,290,11055081,-795,0,1697550107,13045.619064649996,84.59865300000092,54379.04090232 2023-10-17,13:41:49.000,290,11055053,-795,0,1697550108,13045.598855719996,84.59865300000092,54378.99897960001 2023-10-17,13:41:50.000,290,11055089,-795,0,1697550109,13045.612328340001,84.57750561000285,54379.04788944001 2023-10-17,13:41:51.000,290,11055085,-795,0,1697550110,13045.558437859996,84.59865300000092,54378.98500536 2023-10-17,13:41:52.000,290,11055077,-795,0,1697550111,13045.55170155,84.64799691000371,54378.86622432 2023-10-17,13:41:53.000,290,11055095,-795,0,1697550112,13045.53149262,84.65504604000307,54378.957056880005 2023-10-17,13:41:54.000,290,11055099,-795,0,1697550113,13045.524756309991,84.66209517000243,54378.92212128 2023-10-17,13:41:55.000,290,11055067,-795,0,1697550114,13045.4506569,84.69029168999987,54379.0339152 2023-10-17,13:41:56.000,290,11055061,-795,0,1697550115,13045.477602139996,84.66209517000243,54378.90115992001 2023-10-17,13:41:57.000,290,11055056,-795,0,1697550116,13045.396766419995,84.70438994999859,54378.99199248 2023-10-17,13:41:58.000,290,11055094,-795,0,1697550117,13045.30245807999,84.7325864700033,54378.94308264 2023-10-17,13:41:59.000,290,11055117,-795,0,1697550118,13045.32940332,84.72553734000394,54378.859237200006 2023-10-17,13:42:00.000,290,11055099,-795,0,1697550119,13045.376557489995,84.7325864700033,54379.06186368 2023-10-17,13:42:01.000,290,11055090,-795,0,1697550120,13045.275512839995,84.78897950999817,54378.978018240006 2023-10-17,13:42:02.000,290,11055058,-795,0,1697550121,13045.22835867,84.81012690000352,54378.95006976001 2023-10-17,13:42:03.000,290,11055064,-795,0,1697550122,13045.22835867,84.85947080999904,54379.0339152 2023-10-17,13:42:04.000,290,11054996,-795,0,1697550123,13045.14078663999,84.8665199399984,54379.08282504 2023-10-17,13:42:05.000,290,11055039,-795,0,1697550124,13045.16099556999,84.8665199399984,54379.08981216 2023-10-17,13:42:06.000,290,11055040,-795,0,1697550125,13045.086896159999,84.9299621099999,54379.026928080006 2023-10-17,13:42:07.000,290,11055053,-795,0,1697550126,13045.05995091999,84.93701123999926,54379.18763184001 2023-10-17,13:42:08.000,290,11055049,-795,0,1697550127,13045.033005679994,84.9299621099999,54379.09679928001 2023-10-17,13:42:09.000,290,11055061,-795,0,1697550128,13045.046478299999,84.9299621099999,54379.06186368 2023-10-17,13:42:10.000,290,11055071,-795,0,1697550129,13044.972378889994,84.95110949999798,54379.04788944001 2023-10-17,13:42:11.000,290,11055039,-795,0,1697550130,13044.911752099993,84.99340428000141,54378.92212128 2023-10-17,13:42:12.000,290,11055063,-795,0,1697550131,13044.891543169993,84.96520776000398,54378.957056880005 2023-10-17,13:42:13.000,290,11055055,-795,0,1697550132,13044.918488409989,85.05684645000292,54379.06885080001 2023-10-17,13:42:14.000,290,11055014,-795,0,1697550133,13044.938697339989,85.03569906000484,54379.08981216 2023-10-17,13:42:15.000,290,11055037,-795,0,1697550134,13044.958906269989,85.03569906000484,54379.15269624 2023-10-17,13:42:16.000,290,11054981,-795,0,1697550135,13044.938697339989,85.03569906000484,54378.92910840001 2023-10-17,13:42:17.000,290,11055064,-795,0,1697550136,13044.958906269989,85.03569906000484,54379.11077352 2023-10-17,13:42:18.000,290,11055077,-795,0,1697550137,13045.012796749994,85.02864992999821,54378.99897960001 2023-10-17,13:42:19.000,290,11055036,-795,0,1697550138,13045.053214609994,85.00045341000077,54378.95006976001 2023-10-17,13:42:20.000,290,11055101,-795,0,1697550139,13045.026269369999,85.03569906000484,54379.0339152 2023-10-17,13:42:21.000,290,11055066,-795,0,1697550140,13045.012796749994,85.00750254000013,54378.95006976001 2023-10-17,13:42:22.000,290,11055049,-795,0,1697550141,13045.05995091999,85.02864992999821,54378.978018240006 2023-10-17,13:42:23.000,290,11055071,-795,0,1697550142,13045.134050329994,85.00750254000013,54379.075837920005 2023-10-17,13:42:24.000,290,11054995,-795,0,1697550143,13045.14078663999,84.9793060200027,54379.04090232 2023-10-17,13:42:25.000,290,11055001,-795,0,1697550144,13045.16099556999,85.0427481900042,54378.95006976001 2023-10-17,13:42:26.000,290,11055052,-795,0,1697550145,13045.214886049995,85.00045341000077,54379.01295384 2023-10-17,13:42:27.000,290,11055051,-795,0,1697550146,13045.30919439,85.03569906000484,54379.01295384 2023-10-17,13:42:28.000,290,11055107,-795,0,1697550147,13045.30245807999,85.00045341000077,54378.95006976001 2023-10-17,13:42:29.000,290,11055069,-795,0,1697550148,13045.34961225,85.02864992999821,54379.026928080006 2023-10-17,13:42:30.000,290,11055091,-795,0,1697550149,13045.41023904,85.00750254000013,54379.13173488 2023-10-17,13:42:31.000,290,11055051,-795,0,1697550150,13045.437184279996,85.05684645000292,54379.11077352 2023-10-17,13:42:32.000,290,11054982,-795,0,1697550151,13045.40350272999,85.06389558000228,54379.04090232 2023-10-17,13:42:33.000,290,11055026,-795,0,1697550152,13045.47086583,85.06389558000228,54379.06186368 2023-10-17,13:42:34.000,290,11055080,-795,0,1697550153,13045.48433844999,85.077993840001,54379.06885080001 2023-10-17,13:42:35.000,290,11055037,-795,0,1697550154,13045.477602139996,85.10619035999844,54379.026928080006 2023-10-17,13:42:36.000,290,11055051,-795,0,1697550155,13045.416975349995,85.14848514000187,54379.005966720004 2023-10-17,13:42:37.000,290,11055041,-795,0,1697550156,13045.457393209996,85.14848514000187,54379.01295384 2023-10-17,13:42:38.000,290,11055052,-795,0,1697550157,13045.51128369,85.13438688000315,54379.08981216 2023-10-17,13:42:39.000,290,11055107,-795,0,1697550158,13045.518019999996,85.14848514000187,54379.09679928001 2023-10-17,13:42:40.000,290,11055023,-795,0,1697550159,13045.51128369,85.18373078999866,54379.08981216 2023-10-17,13:42:41.000,290,11055021,-795,0,1697550160,13045.497811069996,85.26127121999889,54379.0339152 2023-10-17,13:42:42.000,290,11055067,-795,0,1697550161,13045.47086583,85.25422208999953,54378.99897960001 2023-10-17,13:42:43.000,290,11055057,-795,0,1697550162,13045.524756309991,85.27536948000488,54379.04090232 2023-10-17,13:42:44.000,290,11055070,-795,0,1697550163,13045.4506569,85.31061513000168,54379.01994096001 2023-10-17,13:42:45.000,290,11055041,-795,0,1697550164,13045.538228929996,85.3247133900004,54379.16667048001 2023-10-17,13:42:46.000,290,11055055,-795,0,1697550165,13045.578646789996,85.34586077999847,54379.21558032001 2023-10-17,13:42:47.000,290,11055076,-795,0,1697550166,13045.558437859996,85.33176251999976,54379.18763184001 2023-10-17,13:42:48.000,290,11055056,-795,0,1697550167,13045.48433844999,85.37405730000319,54379.13872200001 2023-10-17,13:42:49.000,290,11055050,-795,0,1697550168,13045.51128369,85.41635207999934,54379.20160608 2023-10-17,13:42:50.000,290,11055086,-795,0,1697550169,13045.51128369,85.4374994700047,54379.21558032001 2023-10-17,13:42:51.000,290,11055040,-795,0,1697550170,13045.41023904,85.51503989999765,54379.08981216 2023-10-17,13:42:52.000,290,11055003,-795,0,1697550171,13045.40350272999,85.51503989999765,54379.145709120006 2023-10-17,13:42:53.000,290,11055054,-795,0,1697550172,13045.44392058999,85.536187290003,54379.27147728 2023-10-17,13:42:54.000,290,11055058,-795,0,1697550173,13045.41023904,85.56438381000044,54379.30641288001 2023-10-17,13:42:55.000,290,11055074,-795,0,1697550174,13045.40350272999,85.60667859000387,54379.32038712 2023-10-17,13:42:56.000,290,11055007,-795,0,1697550175,13045.315930699995,85.6348751100013,54379.26449016001 2023-10-17,13:42:57.000,290,11055045,-795,0,1697550176,13045.36308486999,85.71241554000153,54379.25750304 2023-10-17,13:42:58.000,290,11055080,-795,0,1697550177,13045.34287593999,85.71241554000153,54379.30641288001 2023-10-17,13:42:59.000,290,11055045,-795,0,1697550178,13045.235094979995,85.74061205999897,54378.957056880005 2023-10-17,13:43:00.000,290,11055077,-795,0,1697550179,13045.18794081,85.80405423000047,54379.194618960006 2023-10-17,13:43:01.000,290,11055070,-795,0,1697550180,13045.235094979995,85.90274204999878,54379.2085932 2023-10-17,13:43:02.000,290,11055076,-795,0,1697550181,13045.235094979995,85.86749640000198,54379.32737424 2023-10-17,13:43:03.000,290,11055105,-795,0,1697550182,13045.194677119995,85.8815946600007,54379.341348480004 2023-10-17,13:43:04.000,290,11055064,-795,0,1697550183,13045.18120449999,85.92388944000413,54379.43916816 2023-10-17,13:43:05.000,290,11055025,-795,0,1697550184,13045.18120449999,86.01552813000308,54379.39025832 2023-10-17,13:43:06.000,290,11055086,-795,0,1697550185,13045.194677119995,85.980282479999,54379.44615528 2023-10-17,13:43:07.000,290,11055075,-795,0,1697550186,13045.154259259994,86.03667552000115,54379.292438640005 2023-10-17,13:43:08.000,290,11055072,-795,0,1697550187,13045.134050329994,86.04372465000051,54379.33436136001 2023-10-17,13:43:09.000,290,11055076,-795,0,1697550188,13045.18120449999,86.08601943000394,54379.44615528 2023-10-17,13:43:10.000,290,11055070,-795,0,1697550189,13045.18794081,86.08601943000394,54379.51602648 2023-10-17,13:43:11.000,290,11055032,-795,0,1697550190,13045.2485676,86.0930685600033,54379.46711664 2023-10-17,13:43:12.000,290,11055120,-795,0,1697550191,13045.275512839995,86.10716682000202,54379.42519392 2023-10-17,13:43:13.000,290,11055061,-795,0,1697550192,13045.22162235999,86.10011769000266,54379.43218104001 2023-10-17,13:43:14.000,290,11055094,-795,0,1697550193,13045.20141342999,86.11421595000138,54379.51602648 2023-10-17,13:43:15.000,290,11055049,-795,0,1697550194,13045.26877653,86.10716682000202,54379.48109088001 2023-10-17,13:43:16.000,290,11055061,-795,0,1697550195,13045.2485676,86.12126508000074,54379.488078 2023-10-17,13:43:17.000,290,11055090,-795,0,1697550196,13045.295721769995,86.11421595000138,54379.44615528 2023-10-17,13:43:18.000,290,11055065,-795,0,1697550197,13045.356348559995,86.0930685600033,54379.61384616 2023-10-17,13:43:19.000,290,11055086,-795,0,1697550198,13045.4506569,86.1283142100001,54379.54397496 2023-10-17,13:43:20.000,290,11055062,-795,0,1697550199,13045.49107476,86.10011769000266,54379.56493632 2023-10-17,13:43:21.000,290,11055071,-795,0,1697550200,13045.47086583,86.0930685600033,54379.54397496 2023-10-17,13:43:22.000,290,11055040,-795,0,1697550201,13045.47086583,86.07192116999795,54379.362309840006 2023-10-17,13:43:23.000,290,11055073,-795,0,1697550202,13045.51128369,86.0930685600033,54379.43218104001 2023-10-17,13:43:24.000,290,11055106,-795,0,1697550203,13045.592119410001,86.06487203999859,54379.44615528 2023-10-17,13:43:25.000,290,11055063,-795,0,1697550204,13045.699900369997,86.07192116999795,54379.58589768 2023-10-17,13:43:26.000,290,11055088,-795,0,1697550205,13045.773999780002,86.05782290999923,54379.61384616 2023-10-17,13:43:27.000,290,11055063,-795,0,1697550206,13045.747054539992,86.0296263900018,54379.53698784 2023-10-17,13:43:28.000,290,11055073,-795,0,1697550207,13045.787472399992,85.97323334999965,54379.460129520005 2023-10-17,13:43:29.000,290,11055077,-795,0,1697550208,13045.814417640002,85.98733160999836,54379.53698784 2023-10-17,13:43:30.000,290,11055058,-795,0,1697550209,13045.854835500002,85.96618422000029,54379.5579492 2023-10-17,13:43:31.000,290,11055025,-795,0,1697550210,13045.868308119992,85.97323334999965,54379.45314240001 2023-10-17,13:43:32.000,290,11055042,-795,0,1697550211,13045.861571809997,85.95208596000157,54379.40423256001 2023-10-17,13:43:33.000,290,11055059,-795,0,1697550212,13045.928934909993,85.96618422000029,54379.59987192001 2023-10-17,13:43:34.000,290,11055063,-795,0,1697550213,13045.989561699993,85.94503683000221,54379.59987192001 2023-10-17,13:43:35.000,290,11055071,-795,0,1697550214,13045.922198599998,85.94503683000221,54379.488078 2023-10-17,13:43:36.000,290,11055051,-795,0,1697550215,13045.895253360002,85.93798770000285,54379.49506512 2023-10-17,13:43:37.000,290,11055044,-795,0,1697550216,13045.915462290002,85.94503683000221,54379.57192344001 2023-10-17,13:43:38.000,290,11055072,-795,0,1697550217,13045.982825389998,85.90274204999878,54379.488078 2023-10-17,13:43:39.000,290,11055046,-795,0,1697550218,13045.942407529998,85.92388944000413,54379.52301360001 2023-10-17,13:43:40.000,290,11055115,-795,0,1697550219,13045.875044430002,85.92388944000413,54379.47410376001 2023-10-17,13:43:41.000,290,11055082,-795,0,1697550220,13045.922198599998,85.97323334999965,54379.49506512 2023-10-17,13:43:42.000,290,11055057,-795,0,1697550221,13045.908725979993,85.93093857000349,54379.53698784 2023-10-17,13:43:43.000,290,11055060,-795,0,1697550222,13045.949143839993,85.92388944000413,54379.58589768 2023-10-17,13:43:44.000,290,11055035,-795,0,1697550223,13045.901989669997,85.90979117999814,54379.58589768 2023-10-17,13:43:45.000,290,11055057,-795,0,1697550224,13045.841362879997,85.96618422000029,54379.530000720006 2023-10-17,13:43:46.000,290,11055057,-795,0,1697550225,13045.814417640002,85.95913509000093,54379.530000720006 2023-10-17,13:43:47.000,290,11055065,-795,0,1697550226,13045.733581920002,85.98733160999836,54379.4182068 2023-10-17,13:43:48.000,290,11055083,-795,0,1697550227,13045.699900369997,86.00847900000372,54379.44615528 2023-10-17,13:43:49.000,290,11055073,-795,0,1697550228,13045.760527159997,86.04372465000051,54379.578910560005 2023-10-17,13:43:50.000,290,11055040,-795,0,1697550229,13045.713372990002,86.05782290999923,54379.627820400005 2023-10-17,13:43:51.000,290,11055116,-795,0,1697550230,13045.666218819992,86.03667552000115,54379.71166584 2023-10-17,13:43:52.000,290,11055038,-795,0,1697550231,13045.646009889992,86.04372465000051,54379.62083328001 2023-10-17,13:43:53.000,290,11055069,-795,0,1697550232,13045.625800959991,86.06487203999859,54379.63480752 2023-10-17,13:43:54.000,290,11055088,-795,0,1697550233,13045.619064649996,86.10011769000266,54379.64179464001 2023-10-17,13:43:55.000,290,11055087,-795,0,1697550234,13045.55170155,86.10011769000266,54379.676730240004 2023-10-17,13:43:56.000,290,11055080,-795,0,1697550235,13045.497811069996,86.12126508000074,54379.59987192001 2023-10-17,13:43:57.000,290,11055079,-795,0,1697550236,13045.504547379991,86.14946159999818,54379.73961432001 2023-10-17,13:43:58.000,290,11055083,-795,0,1697550237,13045.524756309991,86.17765812000289,54379.77454992 2023-10-17,13:43:59.000,290,11055083,-795,0,1697550238,13045.47086583,86.23405115999776,54379.795511280005 2023-10-17,13:44:00.000,290,11055095,-795,0,1697550239,13045.39003011,86.26224768000247,54379.7326272 2023-10-17,13:44:01.000,290,11055072,-795,0,1697550240,13045.38329379999,86.2411002900044,54379.59987192001 2023-10-17,13:44:02.000,290,11055135,-795,0,1697550241,13045.42371165999,86.25519855000312,54379.68371736 2023-10-17,13:44:03.000,290,11055052,-795,0,1697550242,13045.396766419995,86.27634594000119,54379.59987192001 2023-10-17,13:44:04.000,290,11055091,-795,0,1697550243,13045.396766419995,86.30454245999863,54379.66974312001 2023-10-17,13:44:05.000,290,11055111,-795,0,1697550244,13045.41023904,86.29749332999927,54379.795511280005 2023-10-17,13:44:06.000,290,11055116,-795,0,1697550245,13045.437184279996,86.29749332999927,54379.66974312001 2023-10-17,13:44:07.000,290,11055068,-795,0,1697550246,13045.416975349995,86.31159158999799,54379.61384616 2023-10-17,13:44:08.000,290,11055058,-795,0,1697550247,13045.48433844999,86.31864072000462,54379.71166584 2023-10-17,13:44:09.000,290,11055063,-795,0,1697550248,13045.4506569,86.26929681000183,54379.65576888 2023-10-17,13:44:10.000,290,11055070,-795,0,1697550249,13045.47086583,86.26929681000183,54379.64179464001 2023-10-17,13:44:11.000,290,11055074,-795,0,1697550250,13045.40350272999,86.29749332999927,54379.460129520005 2023-10-17,13:44:12.000,290,11055092,-795,0,1697550251,13045.49107476,86.29044419999991,54379.52301360001 2023-10-17,13:44:13.000,290,11055053,-755,0,1697550252,13045.558437859996,86.25519855000312,54379.66974312001 2023-10-17,13:44:14.000,290,11055061,-795,0,1697550253,13045.625800959991,86.26929681000183,54379.627820400005 2023-10-17,13:44:15.000,290,11055112,-795,0,1697550254,13045.652746200001,86.26224768000247,54379.51602648 2023-10-17,13:44:16.000,290,11055033,-795,0,1697550255,13045.652746200001,86.2411002900044,54379.4182068 2023-10-17,13:44:17.000,290,11055070,-795,0,1697550256,13045.672955130001,86.27634594000119,54379.411219680005 2023-10-17,13:44:18.000,290,11055025,-795,0,1697550257,13045.706636679992,86.26929681000183,54379.509039360004 2023-10-17,13:44:19.000,290,11055041,-795,0,1697550258,13045.693164060001,86.25519855000312,54379.43916816 2023-10-17,13:44:20.000,290,11055049,-795,0,1697550259,13045.740318229997,86.21995289999904,54379.58589768 2023-10-17,13:44:21.000,290,11055029,-795,0,1697550260,13045.773999780002,86.21995289999904,54379.56493632 2023-10-17,13:44:22.000,290,11055064,-795,0,1697550261,13045.827890259992,86.20585464000033,54379.59987192001 2023-10-17,13:44:23.000,290,11055065,-795,0,1697550262,13045.908725979993,86.16355986000417,54379.63480752 2023-10-17,13:44:24.000,290,11055032,-755,0,1697550263,13045.895253360002,86.16355986000417,54379.676730240004 2023-10-17,13:44:25.000,290,11055022,-795,0,1697550264,13045.901989669997,86.17060899000353,54379.60685904 2023-10-17,13:44:26.000,290,11055057,-795,0,1697550265,13045.901989669997,86.1283142100001,54379.56493632 2023-10-17,13:44:27.000,290,11055039,-795,0,1697550266,13045.895253360002,86.12126508000074,54379.54397496 2023-10-17,13:44:28.000,290,11055078,-795,0,1697550267,13045.935671220002,86.07192116999795,54379.68371736 2023-10-17,13:44:29.000,290,11055111,-795,0,1697550268,13045.989561699993,86.06487203999859,54379.697691600006 2023-10-17,13:44:30.000,290,11055061,-795,0,1697550269,13046.016506939988,86.03667552000115,54379.78852416001 2023-10-17,13:44:31.000,290,11055077,-795,0,1697550270,13046.003034319998,86.00847900000372,54379.75358856 2023-10-17,13:44:32.000,290,11055055,-795,0,1697550271,13045.962616459998,85.98733160999836,54379.66974312001 2023-10-17,13:44:33.000,290,11055099,-795,0,1697550272,13045.928934909993,85.95208596000157,54379.56493632 2023-10-17,13:44:34.000,290,11055070,-795,0,1697550273,13045.922198599998,85.91684031000477,54379.65576888 2023-10-17,13:44:35.000,290,11055057,-795,0,1697550274,13045.935671220002,85.88864379000006,54379.697691600006 2023-10-17,13:44:36.000,290,11055079,-795,0,1697550275,13045.868308119992,85.83929988000455,54379.662756 2023-10-17,13:44:37.000,290,11055076,-795,0,1697550276,13045.821153949997,85.85339814000326,54379.62083328001 2023-10-17,13:44:38.000,290,11055134,-795,0,1697550277,13045.834626570002,85.85339814000326,54379.662756 2023-10-17,13:44:39.000,290,11055098,-795,0,1697550278,13045.814417640002,85.76175945000432,54379.81647264001 2023-10-17,13:44:40.000,290,11055066,-795,0,1697550279,13045.773999780002,85.75471031999768,54379.75358856 2023-10-17,13:44:41.000,290,11055089,-795,0,1697550280,13045.740318229997,85.82520161999855,54379.59987192001 2023-10-17,13:44:42.000,290,11055076,-795,0,1697550281,13045.699900369997,85.77585771000304,54379.676730240004 2023-10-17,13:44:43.000,290,11055057,-795,0,1697550282,13045.706636679992,85.77585771000304,54379.64179464001 2023-10-17,13:44:44.000,290,11055085,-795,0,1697550283,13045.612328340001,85.76880858000368,54379.68371736 2023-10-17,13:44:45.000,290,11055062,-795,0,1697550284,13045.699900369997,85.7829068400024,54379.78153704 2023-10-17,13:44:46.000,290,11055097,-795,0,1697550285,13045.639273579996,85.74766118999833,54379.71865296001 2023-10-17,13:44:47.000,290,11055055,-795,0,1697550286,13045.639273579996,85.77585771000304,54379.72564008 2023-10-17,13:44:48.000,290,11055035,-795,0,1697550287,13045.55170155,85.79700510000112,54379.72564008 2023-10-17,13:44:49.000,290,11055052,-795,0,1697550288,13045.558437859996,85.7829068400024,54379.76756280001 2023-10-17,13:44:50.000,290,11055064,-795,0,1697550289,13045.51128369,85.79700510000112,54379.71166584 2023-10-17,13:44:51.000,290,11055054,-795,0,1697550290,13045.47086583,85.81110335999983,54379.627820400005 2023-10-17,13:44:52.000,290,11055067,-795,0,1697550291,13045.437184279996,85.82520161999855,54379.65576888 2023-10-17,13:44:53.000,290,11055089,-795,0,1697550292,13045.49107476,85.86044727000262,54379.865382480006 2023-10-17,13:44:54.000,290,11055086,-795,0,1697550293,13045.518019999996,85.8815946600007,54379.865382480006 2023-10-17,13:44:55.000,290,11055054,-795,0,1697550294,13045.39003011,85.90979117999814,54379.82345976 2023-10-17,13:44:56.000,290,11055063,-795,0,1697550295,13045.34287593999,85.93798770000285,54379.662756 2023-10-17,13:44:57.000,290,11055047,-795,0,1697550296,13045.376557489995,85.96618422000029,54379.7326272 2023-10-17,13:44:58.000,290,11055065,-795,0,1697550297,13045.295721769995,85.93798770000285,54379.70467872 2023-10-17,13:44:59.000,290,11055059,-795,0,1697550298,13045.26204021999,85.98733160999836,54379.627820400005 2023-10-17,13:45:00.000,290,11055084,-795,0,1697550299,13045.18794081,85.88864379000006,54379.57192344001 2023-10-17,13:45:01.000,290,11055051,-795,0,1697550300,13045.16773188,85.86044727000262,54379.51602648 2023-10-17,13:45:02.000,290,11055086,-795,0,1697550301,13045.22835867,85.78995597000176,54379.52301360001 2023-10-17,13:45:03.000,290,11055062,-795,0,1697550302,13045.43044797,85.74061205999897,54379.60685904 2023-10-17,13:45:04.000,290,11055067,-795,0,1697550303,13045.477602139996,85.8463490100039,54379.65576888 2023-10-17,13:45:05.000,290,11055035,-795,0,1697550304,13045.46412951999,85.98733160999836,54379.627820400005 2023-10-17,13:45:06.000,290,11055041,-795,0,1697550305,13045.46412951999,86.00847900000372,54379.676730240004 2023-10-17,13:45:07.000,290,11055073,-795,0,1697550306,13045.336139629995,86.08601943000394,54379.60685904 2023-10-17,13:45:08.000,290,11055083,-795,0,1697550307,13045.30245807999,86.05782290999923,54379.65576888 2023-10-17,13:45:09.000,290,11055057,-795,0,1697550308,13045.336139629995,86.07897030000458,54379.676730240004 2023-10-17,13:45:10.000,290,11055069,-795,0,1697550309,13045.41023904,86.07192116999795,54379.865382480006 2023-10-17,13:45:11.000,290,11055042,-795,0,1697550310,13045.41023904,86.07192116999795,54379.73961432001 2023-10-17,13:45:12.000,290,11055073,-795,0,1697550311,13045.44392058999,86.05782290999923,54379.80948552001 2023-10-17,13:45:13.000,290,11055053,-795,0,1697550312,13045.4506569,86.05782290999923,54379.76756280001 2023-10-17,13:45:14.000,290,11055086,-795,0,1697550313,13045.524756309991,86.02257726000244,54379.76756280001 2023-10-17,13:45:15.000,290,11055084,-795,0,1697550314,13045.625800959991,86.05782290999923,54379.90031808 2023-10-17,13:45:16.000,290,11055062,-795,0,1697550315,13045.666218819992,86.00847900000372,54379.865382480006 2023-10-17,13:45:17.000,290,11055092,-795,0,1697550316,13045.639273579996,86.03667552000115,54379.85140824 2023-10-17,13:45:18.000,290,11055058,-795,0,1697550317,13045.713372990002,86.00847900000372,54379.87935672 2023-10-17,13:45:19.000,290,11055076,-795,0,1697550318,13045.827890259992,85.99438073999772,54379.88634384001 2023-10-17,13:45:20.000,290,11055035,-795,0,1697550319,13045.901989669997,85.98733160999836,54379.94922792 2023-10-17,13:45:21.000,290,11055074,-795,0,1697550320,13045.875044430002,85.98733160999836,54379.90031808 2023-10-17,13:45:22.000,290,11055019,-795,0,1697550321,13045.881780739997,85.95913509000093,54379.85839536001 2023-10-17,13:45:23.000,290,11055071,-795,0,1697550322,13045.881780739997,85.980282479999,54379.746601440005 2023-10-17,13:45:24.000,290,11055069,-795,0,1697550323,13045.976089080003,85.94503683000221,54379.9422408 2023-10-17,13:45:25.000,290,11055029,-795,0,1697550324,13045.922198599998,85.94503683000221,54379.94922792 2023-10-17,13:45:26.000,290,11055102,-795,0,1697550325,13045.982825389998,85.93093857000349,54379.95621504001 2023-10-17,13:45:27.000,290,11055067,-795,0,1697550326,13045.949143839993,85.90274204999878,54379.914292320005 2023-10-17,13:45:28.000,290,11055071,-795,0,1697550327,13046.003034319998,85.93093857000349,54379.94922792 2023-10-17,13:45:29.000,290,11055085,-795,0,1697550328,13045.935671220002,85.95913509000093,54379.89333096 2023-10-17,13:45:30.000,290,11055107,-795,0,1697550329,13045.962616459998,85.89569291999942,54379.94922792 2023-10-17,13:45:31.000,290,11055098,-795,0,1697550330,13045.928934909993,85.93798770000285,54379.80948552001 2023-10-17,13:45:32.000,290,11055109,-795,0,1697550331,13045.915462290002,85.94503683000221,54379.85140824 2023-10-17,13:45:33.000,290,11055054,-795,0,1697550332,13045.949143839993,85.92388944000413,54379.98416352001 2023-10-17,13:45:34.000,290,11055067,-795,0,1697550333,13045.901989669997,85.94503683000221,54379.97018928 2023-10-17,13:45:35.000,290,11055073,-795,0,1697550334,13045.901989669997,85.95208596000157,54379.914292320005 2023-10-17,13:45:36.000,290,11055098,-795,0,1697550335,13045.794208710002,85.93798770000285,54379.8024984 2023-10-17,13:45:37.000,290,11055066,-795,0,1697550336,13045.780736089997,85.97323334999965,54379.914292320005 2023-10-17,13:45:38.000,290,11055070,-795,0,1697550337,13045.800945019997,85.93093857000349,54379.92127944 2023-10-17,13:45:39.000,290,11055058,-795,0,1697550338,13045.733581920002,85.95208596000157,54379.82345976 2023-10-17,13:45:40.000,290,11055072,-795,0,1697550339,13045.713372990002,85.95913509000093,54379.92127944 2023-10-17,13:45:41.000,290,11055100,-795,0,1697550340,13045.693164060001,85.99438073999772,54379.77454992 2023-10-17,13:45:42.000,290,11055064,-795,0,1697550341,13045.639273579996,85.99438073999772,54379.78852416001 2023-10-17,13:45:43.000,290,11055078,-795,0,1697550342,13045.625800959991,86.03667552000115,54379.80948552001 2023-10-17,13:45:44.000,290,11055098,-795,0,1697550343,13045.598855719996,86.12126508000074,54379.76756280001 2023-10-17,13:45:45.000,290,11055068,-795,0,1697550344,13045.518019999996,86.1283142100001,54379.66974312001 2023-10-17,13:45:46.000,290,11055096,-795,0,1697550345,13045.457393209996,86.13536333999946,54379.662756 2023-10-17,13:45:47.000,290,11055044,-795,0,1697550346,13045.43044797,86.15651073000481,54379.697691600006 2023-10-17,13:45:48.000,290,11055088,-795,0,1697550347,13045.42371165999,86.17060899000353,54379.80948552001 2023-10-17,13:45:49.000,290,11055097,-795,0,1697550348,13045.336139629995,86.18470725000225,54379.92826656 2023-10-17,13:45:50.000,290,11055054,-795,0,1697550349,13045.356348559995,86.20585464000033,54379.88634384001 2023-10-17,13:45:51.000,290,11055074,-795,0,1697550350,13045.336139629995,86.2270020299984,54379.94922792 2023-10-17,13:45:52.000,290,11055051,-795,0,1697550351,13045.22835867,86.28339507000055,54379.77454992 2023-10-17,13:45:53.000,290,11055050,-795,0,1697550352,13045.194677119995,86.29749332999927,54379.90730520001 2023-10-17,13:45:54.000,290,11055050,-795,0,1697550353,13045.194677119995,86.30454245999863,54379.85140824 2023-10-17,13:45:55.000,290,11055078,-795,0,1697550354,13045.18794081,86.35388637000142,54379.9422408 2023-10-17,13:45:56.000,290,11055042,-795,0,1697550355,13045.154259259994,86.36093550000078,54379.95621504001 2023-10-17,13:45:57.000,290,11055092,-795,0,1697550356,13045.154259259994,86.34683724000206,54379.914292320005 2023-10-17,13:45:58.000,290,11055047,-795,0,1697550357,13045.14078663999,86.38208288999886,54379.90730520001 2023-10-17,13:45:59.000,290,11055072,-795,0,1697550358,13045.093632469994,86.36798463000014,54379.78852416001 2023-10-17,13:46:00.000,290,11055088,-795,0,1697550359,13045.154259259994,86.38913201999821,54379.92127944 2023-10-17,13:46:01.000,290,11055077,-795,0,1697550360,13045.14752295,86.40323028000421,54379.914292320005 2023-10-17,13:46:02.000,290,11055050,-795,0,1697550361,13045.16773188,86.39618115000485,54379.85839536001 2023-10-17,13:46:03.000,290,11055087,-795,0,1697550362,13045.14752295,86.31864072000462,54379.76057568 2023-10-17,13:46:04.000,290,11055045,-795,0,1697550363,13045.235094979995,86.38208288999886,54379.92826656 2023-10-17,13:46:05.000,290,11055049,-795,0,1697550364,13045.30245807999,86.3397881100027,54379.99115064 2023-10-17,13:46:06.000,290,11055031,-795,0,1697550365,13045.275512839995,86.3397881100027,54379.914292320005 2023-10-17,13:46:07.000,290,11055082,-795,0,1697550366,13045.36982118,86.33273898000334,54379.9422408 2023-10-17,13:46:08.000,290,11054992,-795,0,1697550367,13045.457393209996,86.31159158999799,54380.04006048 2023-10-17,13:46:09.000,290,11054996,-795,0,1697550368,13045.4506569,86.31864072000462,54379.97018928 2023-10-17,13:46:10.000,290,11055070,-795,0,1697550369,13045.51128369,86.27634594000119,54379.94922792 2023-10-17,13:46:11.000,290,11055064,-795,0,1697550370,13045.518019999996,86.26224768000247,54379.89333096 2023-10-17,13:46:12.000,290,11055024,-795,0,1697550371,13045.524756309991,86.25519855000312,54379.85839536001 2023-10-17,13:46:13.000,290,11055058,-795,0,1697550372,13045.679691439997,86.2270020299984,54380.04006048 2023-10-17,13:46:14.000,290,11055081,-795,0,1697550373,13045.740318229997,86.19880551000097,54380.01909912 2023-10-17,13:46:15.000,290,11055040,-795,0,1697550374,13045.740318229997,86.15651073000481,54380.012112000004 2023-10-17,13:46:16.000,290,11054988,-795,0,1697550375,13045.780736089997,86.16355986000417,54379.89333096 2023-10-17,13:46:17.000,290,11055054,-795,0,1697550376,13045.834626570002,86.13536333999946,54379.92826656 2023-10-17,13:46:18.000,290,11055078,-795,0,1697550377,13045.814417640002,86.08601943000394,54379.914292320005 2023-10-17,13:46:19.000,290,11055102,-795,0,1697550378,13045.854835500002,86.05782290999923,54379.87935672 2023-10-17,13:46:20.000,290,11055046,-795,0,1697550379,13045.848099189992,86.03667552000115,54379.90031808 2023-10-17,13:46:21.000,290,11055095,-795,0,1697550380,13045.854835500002,86.03667552000115,54379.77454992 2023-10-17,13:46:22.000,290,11055029,-795,0,1697550381,13045.800945019997,86.02257726000244,54379.82345976 2023-10-17,13:46:23.000,290,11055058,-795,0,1697550382,13045.861571809997,86.00847900000372,54379.85839536001 2023-10-17,13:46:24.000,290,11055013,-795,0,1697550383,13045.814417640002,86.02257726000244,54379.92127944 2023-10-17,13:46:25.000,290,11055100,-795,0,1697550384,13045.733581920002,85.99438073999772,54379.844421120004 2023-10-17,13:46:26.000,290,11055038,-795,0,1697550385,13045.767263469992,85.96618422000029,54379.9422408 2023-10-17,13:46:27.000,290,11055052,-795,0,1697550386,13045.679691439997,85.95208596000157,54379.844421120004 2023-10-17,13:46:28.000,290,11055028,-795,0,1697550387,13045.592119410001,85.97323334999965,54379.83044688 2023-10-17,13:46:29.000,290,11055096,-795,0,1697550388,13045.625800959991,85.94503683000221,54379.99813776 2023-10-17,13:46:30.000,290,11055057,-795,0,1697550389,13045.585383099991,85.92388944000413,54380.033073360006 2023-10-17,13:46:31.000,290,11055070,-795,0,1697550390,13045.518019999996,85.95208596000157,54380.033073360006 2023-10-17,13:46:32.000,290,11055036,-795,0,1697550391,13045.4506569,85.980282479999,54380.012112000004 2023-10-17,13:46:33.000,290,11055066,-795,0,1697550392,13045.41023904,85.96618422000029,54379.95621504001 2023-10-17,13:46:34.000,290,11055027,-795,0,1697550393,13045.32266700999,86.00142987000436,54379.95621504001 2023-10-17,13:46:35.000,290,11055058,-795,0,1697550394,13045.295721769995,86.01552813000308,54380.02608624001 2023-10-17,13:46:36.000,290,11055063,-795,0,1697550395,13045.20141342999,86.03667552000115,54380.09595744 2023-10-17,13:46:37.000,290,11055063,-795,0,1697550396,13045.18120449999,86.07192116999795,54380.14486728001 2023-10-17,13:46:38.000,290,11055095,-795,0,1697550397,13045.134050329994,86.08601943000394,54380.08897032 2023-10-17,13:46:39.000,290,11055044,-795,0,1697550398,13045.073423539994,86.10716682000202,54380.130893040005 2023-10-17,13:46:40.000,290,11054975,-795,0,1697550399,13045.05995091999,86.14241246999882,54380.19377712001 2023-10-17,13:46:41.000,290,11055081,-795,0,1697550400,13045.012796749994,86.14946159999818,54380.10993168 2023-10-17,13:46:42.000,290,11055097,-795,0,1697550401,13044.878070549988,86.14946159999818,54380.06800896 2023-10-17,13:46:43.000,290,11055014,-795,0,1697550402,13044.911752099993,86.21290376999968,54380.033073360006 2023-10-17,13:46:44.000,290,11055038,-795,0,1697550403,13044.891543169993,86.21995289999904,54380.14486728001 2023-10-17,13:46:45.000,290,11055032,-795,0,1697550404,13044.857861619988,86.28339507000055,54380.200764240006 2023-10-17,13:46:46.000,290,11055029,-795,0,1697550405,13044.803971139998,86.28339507000055,54380.18679 2023-10-17,13:46:47.000,290,11055007,-795,0,1697550406,13044.756816970003,86.30454245999863,54380.13788016 2023-10-17,13:46:48.000,290,11055054,-795,0,1697550407,13044.837652689988,86.35388637000142,54380.24268696001 2023-10-17,13:46:49.000,290,11055041,-795,0,1697550408,13044.851125309993,86.38913201999821,54380.12390592001 2023-10-17,13:46:50.000,290,11055069,-795,0,1697550409,13044.810707449993,86.35388637000142,54380.15884152 2023-10-17,13:46:51.000,290,11055071,-795,0,1697550410,13044.830916379993,86.42437767000229,54380.200764240006 2023-10-17,13:46:52.000,290,11055089,-795,0,1697550411,13044.837652689988,86.38913201999821,54380.081983200005 2023-10-17,13:46:53.000,290,11055056,-795,0,1697550412,13044.918488409989,86.42437767000229,54380.179802880004 2023-10-17,13:46:54.000,290,11055052,-795,0,1697550413,13044.938697339989,86.43142680000165,54380.18679 2023-10-17,13:46:55.000,290,11055086,-795,0,1697550414,13044.938697339989,86.48077071000444,54380.249674080005 2023-10-17,13:46:56.000,290,11055037,-795,0,1697550415,13044.857861619988,86.4737215799978,54380.09595744 2023-10-17,13:46:57.000,290,11055055,-795,0,1697550416,13044.945433649998,86.438475930001,54380.10993168 2023-10-17,13:46:58.000,290,11055054,-795,0,1697550417,13045.033005679994,86.3750337599995,54380.13788016 2023-10-17,13:46:59.000,290,11055099,-795,0,1697550418,13045.066687229999,86.36798463000014,54379.97717640001 2023-10-17,13:47:00.000,290,11055043,-795,0,1697550419,13045.18794081,86.38208288999886,54380.1169188 2023-10-17,13:47:01.000,290,11055034,-795,0,1697550420,13045.14078663999,86.39618115000485,54379.95621504001 2023-10-17,13:47:02.000,290,11055084,-795,0,1697550421,13045.214886049995,86.42437767000229,54380.09595744 2023-10-17,13:47:03.000,290,11055066,-795,0,1697550422,13045.295721769995,86.41732854000293,54380.14486728001 2023-10-17,13:47:04.000,290,11055096,-795,0,1697550423,13045.315930699995,86.40323028000421,54379.93525368001 2023-10-17,13:47:05.000,290,11055072,-795,0,1697550424,13045.34961225,86.44552506000036,54380.12390592001 2023-10-17,13:47:06.000,290,11055103,-795,0,1697550425,13045.36982118,86.42437767000229,54379.97018928 2023-10-17,13:47:07.000,290,11055087,-795,0,1697550426,13045.38329379999,86.39618115000485,54379.99813776 2023-10-17,13:47:08.000,290,11055066,-795,0,1697550427,13045.437184279996,86.40323028000421,54380.09595744 2023-10-17,13:47:09.000,290,11055042,-795,0,1697550428,13045.40350272999,86.43142680000165,54380.17281576001 2023-10-17,13:47:10.000,290,11055109,-795,0,1697550429,13045.504547379991,86.3397881100027,54380.13788016 2023-10-17,13:47:11.000,290,11055076,-795,0,1697550430,13045.497811069996,86.36798463000014,54380.15185440001 2023-10-17,13:47:12.000,290,11055031,-795,0,1697550431,13045.46412951999,86.31864072000462,54380.130893040005 2023-10-17,13:47:13.000,290,11055062,-795,0,1697550432,13045.48433844999,86.3397881100027,54380.04006048 2023-10-17,13:47:14.000,290,11055047,-795,0,1697550433,13045.53149262,86.32568985000398,54380.033073360006 2023-10-17,13:47:15.000,290,11055055,-795,0,1697550434,13045.585383099991,86.38208288999886,54379.89333096 2023-10-17,13:47:16.000,290,11055075,-795,0,1697550435,13045.538228929996,86.48077071000444,54379.88634384001 2023-10-17,13:47:17.000,290,11055085,-795,0,1697550436,13045.376557489995,86.5865076600021,54379.92127944 2023-10-17,13:47:18.000,290,11055079,-795,0,1697550437,13045.26204021999,86.56536027000402,54379.93525368001 2023-10-17,13:47:19.000,290,11055061,-795,0,1697550438,13045.22835867,86.55126200999803,54379.98416352001 2023-10-17,13:47:20.000,290,11055061,-795,0,1697550439,13045.22835867,86.4737215799978,54380.08897032 2023-10-17,13:47:21.000,290,11055087,-795,0,1697550440,13045.12057770999,86.4737215799978,54380.00512488001 2023-10-17,13:47:22.000,290,11055023,-795,0,1697550441,13045.086896159999,86.45257418999972,54379.97717640001 2023-10-17,13:47:23.000,290,11055049,-795,0,1697550442,13045.113841399994,86.45962331999908,54380.06102184 2023-10-17,13:47:24.000,290,11055078,-795,0,1697550443,13045.12731402,86.49486897000315,54380.05403472001 2023-10-17,13:47:25.000,290,11055079,-795,0,1697550444,13045.026269369999,86.52306549000059,54379.99813776 2023-10-17,13:47:26.000,290,11055058,-795,0,1697550445,13045.10036877999,86.50896723000187,54380.19377712001 2023-10-17,13:47:27.000,290,11055039,-795,0,1697550446,13045.10036877999,86.50896723000187,54380.27063544001 2023-10-17,13:47:28.000,290,11055052,-795,0,1697550447,13045.033005679994,86.53011461999995,54380.15185440001 2023-10-17,13:47:29.000,290,11055044,-795,0,1697550448,13045.03974198999,86.56536027000402,54380.130893040005 2023-10-17,13:47:30.000,290,11055051,-795,0,1697550449,13044.958906269989,86.60060592000082,54380.09595744 2023-10-17,13:47:31.000,290,11055080,-795,0,1697550450,13044.972378889994,86.61470417999953,54380.09595744 2023-10-17,13:47:32.000,290,11055038,-795,0,1697550451,13044.945433649998,86.64290070000425,54380.17281576001 2023-10-17,13:47:33.000,290,11055072,-795,0,1697550452,13044.965642579999,86.69929373999912,54380.24268696001 2023-10-17,13:47:34.000,290,11055052,-795,0,1697550453,13044.992587819994,86.67109722000168,54380.29159680001 2023-10-17,13:47:35.000,290,11055057,-795,0,1697550454,13044.918488409989,86.74158852000255,54380.19377712001 2023-10-17,13:47:36.000,290,11055056,-795,0,1697550455,13044.891543169993,86.76273591000063,54380.16582864 2023-10-17,13:47:37.000,290,11055066,-795,0,1697550456,13044.898279479989,86.84732547000021,54380.21473848 2023-10-17,13:47:38.000,290,11055075,-795,0,1697550457,13044.918488409989,86.84027634000086,54380.2566612 2023-10-17,13:47:39.000,290,11055060,-795,0,1697550458,13044.925224719998,86.86847285999829,54380.34050664001 2023-10-17,13:47:40.000,290,11055064,-795,0,1697550459,13044.905015789998,86.91076764000172,54380.31255816001 2023-10-17,13:47:41.000,290,11055048,-795,0,1697550460,13044.884806859998,86.9319150299998,54380.16582864 2023-10-17,13:47:42.000,290,11055049,-795,0,1697550461,13044.817443759988,86.96011155000451,54380.10294456001 2023-10-17,13:47:43.000,290,11055038,-795,0,1697550462,13044.851125309993,86.96011155000451,54380.081983200005 2023-10-17,13:47:44.000,290,11055061,-795,0,1697550463,13044.857861619988,87.00945546000003,54380.06102184 2023-10-17,13:47:45.000,290,11055062,-795,0,1697550464,13044.905015789998,87.03765198000474,54380.130893040005 2023-10-17,13:47:46.000,290,11055064,-795,0,1697550465,13044.972378889994,87.03765198000474,54380.179802880004 2023-10-17,13:47:47.000,290,11055103,-795,0,1697550466,13044.999324129989,87.0447011100041,54380.2566612 2023-10-17,13:47:48.000,290,11055074,-795,0,1697550467,13045.05995091999,87.10814327999833,54380.27063544001 2023-10-17,13:47:49.000,290,11055052,-795,0,1697550468,13045.10710509,87.11519240999769,54380.31255816001 2023-10-17,13:47:50.000,290,11055100,-635,0,1697550469,13045.18794081,87.13633980000304,54380.368455120006 2023-10-17,13:47:51.000,290,11055059,-795,0,1697550470,13045.20814974,87.17158544999984,54380.40339072 2023-10-17,13:47:52.000,290,11055073,-795,0,1697550471,13045.2485676,87.15748719000112,54380.29159680001 2023-10-17,13:47:53.000,290,11055064,-795,0,1697550472,13045.26877653,87.15748719000112,54380.31954528001 2023-10-17,13:47:54.000,290,11055015,-795,0,1697550473,13045.30919439,87.17158544999984,54380.3265324 2023-10-17,13:47:55.000,290,11055023,-795,0,1697550474,13045.28224914999,87.16453632000048,54380.20775136 2023-10-17,13:47:56.000,290,11055062,-795,0,1697550475,13045.396766419995,87.16453632000048,54380.34050664001 2023-10-17,13:47:57.000,290,11055044,-715,0,1697550476,13045.39003011,87.17158544999984,54380.33351952 2023-10-17,13:47:58.000,290,11055073,-795,0,1697550477,13045.44392058999,87.12224154000432,54380.40339072 2023-10-17,13:47:59.000,290,11055058,-795,0,1697550478,13045.46412951999,87.11519240999769,54380.50819752001 2023-10-17,13:48:00.000,290,11055054,-795,0,1697550479,13045.538228929996,87.12224154000432,54380.50819752001 2023-10-17,13:48:01.000,290,11055085,-795,0,1697550480,13045.53149262,87.16453632000048,54380.48723616001 2023-10-17,13:48:02.000,290,11055078,-795,0,1697550481,13045.598855719996,87.11519240999769,54380.48723616001 2023-10-17,13:48:03.000,290,11055077,-795,0,1697550482,13045.565174169991,87.05879937000282,54380.44531344 2023-10-17,13:48:04.000,290,11055050,-795,0,1697550483,13045.544965239991,87.06584850000218,54380.4313392 2023-10-17,13:48:05.000,290,11055074,-795,0,1697550484,13045.544965239991,87.0447011100041,54380.3265324 2023-10-17,13:48:06.000,290,11055085,-795,0,1697550485,13045.632537270001,87.0306028499981,54380.59204296 2023-10-17,13:48:07.000,290,11055095,-795,0,1697550486,13045.598855719996,87.01650458999939,54380.59903008 2023-10-17,13:48:08.000,290,11055048,-795,0,1697550487,13045.571910480001,86.96716068000387,54380.417364960005 2023-10-17,13:48:09.000,290,11055059,-795,0,1697550488,13045.605592029991,86.96011155000451,54380.49422328 2023-10-17,13:48:10.000,290,11055078,-795,0,1697550489,13045.578646789996,86.93896415999916,54380.585055840005 2023-10-17,13:48:11.000,290,11055021,-795,0,1697550490,13045.598855719996,86.91076764000172,54380.56409448 2023-10-17,13:48:12.000,290,11055093,-795,0,1697550491,13045.51128369,86.92486590000044,54380.49422328 2023-10-17,13:48:13.000,290,11055094,-795,0,1697550492,13045.524756309991,86.92486590000044,54380.45230056 2023-10-17,13:48:14.000,290,11055044,-795,0,1697550493,13045.538228929996,86.92486590000044,54380.65492704001 2023-10-17,13:48:15.000,290,11055062,-795,0,1697550494,13045.55170155,86.88257112000429,54380.57806872001 2023-10-17,13:48:16.000,290,11055048,-795,0,1697550495,13045.47086583,86.86142372999893,54380.5710816 2023-10-17,13:48:17.000,290,11055069,-795,0,1697550496,13045.477602139996,86.82617808000214,54380.56409448 2023-10-17,13:48:18.000,290,11055048,-795,0,1697550497,13045.39003011,86.84732547000021,54380.50819752001 2023-10-17,13:48:19.000,290,11055031,-795,0,1697550498,13045.396766419995,86.81207982000342,54380.3964036 2023-10-17,13:48:20.000,290,11055068,-795,0,1697550499,13045.36982118,86.7838832999987,54380.59903008 2023-10-17,13:48:21.000,290,11055087,-795,0,1697550500,13045.356348559995,86.77683416999935,54380.49422328 2023-10-17,13:48:22.000,290,11055079,-795,0,1697550501,13045.315930699995,86.74863765000191,54380.585055840005 2023-10-17,13:48:23.000,290,11055090,-795,0,1697550502,13045.30919439,86.74863765000191,54380.52915888001 2023-10-17,13:48:24.000,290,11055072,-795,0,1697550503,13045.24183128999,86.75568678000127,54380.56409448 2023-10-17,13:48:25.000,290,11055003,-795,0,1697550504,13045.255303909995,86.72749026000383,54380.56409448 2023-10-17,13:48:26.000,290,11055070,-795,0,1697550505,13045.24183128999,86.72749026000383,54380.59903008 2023-10-17,13:48:27.000,290,11055058,-795,0,1697550506,13045.255303909995,86.69224460999976,54380.55012024 2023-10-17,13:48:28.000,290,11055088,-795,0,1697550507,13045.20814974,86.69929373999912,54380.466274800005 2023-10-17,13:48:29.000,290,11055050,-795,0,1697550508,13045.235094979995,86.69224460999976,54380.48024904001 2023-10-17,13:48:30.000,290,11055077,-795,0,1697550509,13045.235094979995,86.67109722000168,54380.62697856001 2023-10-17,13:48:31.000,290,11055111,-635,0,1697550510,13045.26877653,86.67109722000168,54380.59204296 2023-10-17,13:48:32.000,290,11055042,-795,0,1697550511,13045.20814974,86.61470417999953,54380.56409448 2023-10-17,13:48:33.000,290,11055082,-795,0,1697550512,13045.174468189995,86.64290070000425,54380.42435208 2023-10-17,13:48:34.000,290,11055042,-795,0,1697550513,13045.16099556999,86.6851954800004,54380.536146000006 2023-10-17,13:48:35.000,290,11055051,-795,0,1697550514,13045.194677119995,86.63585157000489,54380.52217176 2023-10-17,13:48:36.000,290,11055068,-795,0,1697550515,13045.194677119995,86.61470417999953,54380.536146000006 2023-10-17,13:48:37.000,290,11055081,-795,0,1697550516,13045.18794081,86.66404809000232,54380.536146000006 2023-10-17,13:48:38.000,290,11055085,-795,0,1697550517,13045.22162235999,86.59355679000146,54380.52217176 2023-10-17,13:48:39.000,290,11055060,-795,0,1697550518,13045.275512839995,86.59355679000146,54380.54313312 2023-10-17,13:48:40.000,290,11055103,-795,0,1697550519,13045.30245807999,86.55831114000466,54380.61300432 2023-10-17,13:48:41.000,290,11055048,-795,0,1697550520,13045.315930699995,86.56536027000402,54380.55012024 2023-10-17,13:48:42.000,290,11055066,-795,0,1697550521,13045.26204021999,86.53011461999995,54380.466274800005 2023-10-17,13:48:43.000,290,11055063,-795,0,1697550522,13045.30919439,86.53011461999995,54380.45928768001 2023-10-17,13:48:44.000,290,11055064,-795,0,1697550523,13045.22162235999,86.53011461999995,54380.38941648001 2023-10-17,13:48:45.000,290,11055068,-795,0,1697550524,13045.32940332,86.53716374999931,54380.56409448 2023-10-17,13:48:46.000,290,11055066,-795,0,1697550525,13045.39003011,86.46667244999844,54380.633965680005 2023-10-17,13:48:47.000,290,11055043,-795,0,1697550526,13045.39003011,86.4737215799978,54380.59204296 2023-10-17,13:48:48.000,290,11055046,-795,0,1697550527,13045.36982118,86.49486897000315,54380.417364960005 2023-10-17,13:48:49.000,290,11055096,-795,0,1697550528,13045.42371165999,86.46667244999844,54380.48723616001 2023-10-17,13:48:50.000,290,11055093,-795,0,1697550529,13045.47086583,86.4737215799978,54380.50819752001 2023-10-17,13:48:51.000,290,11055041,-795,0,1697550530,13045.47086583,86.45257418999972,54380.417364960005 2023-10-17,13:48:52.000,290,11055097,-795,0,1697550531,13045.49107476,86.41027941000357,54380.4313392 2023-10-17,13:48:53.000,290,11055100,-795,0,1697550532,13045.558437859996,86.40323028000421,54380.5012104 2023-10-17,13:48:54.000,290,11055041,-795,0,1697550533,13045.619064649996,86.31864072000462,54380.47326192 2023-10-17,13:48:55.000,290,11055052,-795,0,1697550534,13045.652746200001,86.36798463000014,54380.585055840005 2023-10-17,13:48:56.000,290,11055055,-795,0,1697550535,13045.632537270001,86.31864072000462,54380.4313392 2023-10-17,13:48:57.000,290,11055114,-795,0,1697550536,13045.672955130001,86.27634594000119,54380.34050664001 2023-10-17,13:48:58.000,290,11055083,-795,0,1697550537,13045.679691439997,86.25519855000312,54380.38242936 2023-10-17,13:48:59.000,290,11055068,-795,0,1697550538,13045.720109299997,86.24814942000376,54380.37544224 2023-10-17,13:49:00.000,290,11055105,-795,0,1697550539,13045.693164060001,86.21290376999968,54380.42435208 2023-10-17,13:49:01.000,290,11055076,-795,0,1697550540,13045.720109299997,86.19880551000097,54380.29159680001 2023-10-17,13:49:02.000,290,11055066,-795,0,1697550541,13045.740318229997,86.13536333999946,54380.368455120006 2023-10-17,13:49:03.000,290,11055081,-795,0,1697550542,13045.740318229997,86.17060899000353,54380.45230056 2023-10-17,13:49:04.000,290,11055099,-795,0,1697550543,13045.706636679992,86.0930685600033,54380.36146800001 2023-10-17,13:49:05.000,290,11055094,-795,0,1697550544,13045.720109299997,86.14946159999818,54380.417364960005 2023-10-17,13:49:06.000,290,11055104,-795,0,1697550545,13045.585383099991,86.10716682000202,54380.1169188 2023-10-17,13:49:07.000,290,11055063,-795,0,1697550546,13045.632537270001,86.10011769000266,54380.22172560001 2023-10-17,13:49:08.000,290,11055023,-795,0,1697550547,13045.713372990002,86.06487203999859,54380.4313392 2023-10-17,13:49:09.000,290,11055085,-795,0,1697550548,13045.652746200001,86.0930685600033,54380.44531344 2023-10-17,13:49:10.000,290,11055077,-795,0,1697550549,13045.693164060001,86.05782290999923,54380.5012104 2023-10-17,13:49:11.000,290,11055064,-795,0,1697550550,13045.666218819992,86.05782290999923,54380.5012104 2023-10-17,13:49:12.000,290,11055042,-795,0,1697550551,13045.571910480001,86.08601943000394,54380.368455120006 2023-10-17,13:49:13.000,290,11055050,-795,0,1697550552,13045.598855719996,86.06487203999859,54380.42435208 2023-10-17,13:49:14.000,290,11055079,-795,0,1697550553,13045.558437859996,86.04372465000051,54380.3964036 2023-10-17,13:49:15.000,290,11055074,-795,0,1697550554,13045.53149262,86.05077377999987,54380.36146800001 2023-10-17,13:49:16.000,290,11055058,-795,0,1697550555,13045.477602139996,86.02257726000244,54380.26364832 2023-10-17,13:49:17.000,290,11055067,-795,0,1697550556,13045.4506569,86.05077377999987,54380.31255816001 2023-10-17,13:49:18.000,290,11055065,-795,0,1697550557,13045.497811069996,86.08601943000394,54380.3265324 2023-10-17,13:49:19.000,290,11055062,-795,0,1697550558,13045.48433844999,86.10011769000266,54380.45230056 2023-10-17,13:49:20.000,290,11055047,-795,0,1697550559,13045.4506569,86.07897030000458,54380.47326192 2023-10-17,13:49:21.000,290,11055041,-795,0,1697550560,13045.42371165999,86.08601943000394,54380.38941648001 2023-10-17,13:49:22.000,290,11055086,-795,0,1697550561,13045.36308486999,86.06487203999859,54380.38242936 2023-10-17,13:49:23.000,290,11055095,-795,0,1697550562,13045.416975349995,86.08601943000394,54380.347493760004 2023-10-17,13:49:24.000,290,11055073,-795,0,1697550563,13045.437184279996,86.1283142100001,54380.47326192 2023-10-17,13:49:25.000,290,11055093,-795,0,1697550564,13045.43044797,86.14241246999882,54380.48723616001 2023-10-17,13:49:26.000,290,11055074,-795,0,1697550565,13045.416975349995,86.14241246999882,54380.417364960005 2023-10-17,13:49:27.000,290,11055067,-635,0,1697550566,13045.36982118,86.13536333999946,54380.3964036 2023-10-17,13:49:28.000,290,11055058,-795,0,1697550567,13045.42371165999,86.15651073000481,54380.48723616001 2023-10-17,13:49:29.000,290,11055060,-795,0,1697550568,13045.416975349995,86.18470725000225,54380.466274800005 2023-10-17,13:49:30.000,290,11055034,-795,0,1697550569,13045.42371165999,86.18470725000225,54380.42435208 2023-10-17,13:49:31.000,290,11055086,-795,0,1697550570,13045.38329379999,86.23405115999776,54380.3265324 2023-10-17,13:49:32.000,290,11055044,-795,0,1697550571,13045.40350272999,86.21290376999968,54380.27762256 2023-10-17,13:49:33.000,290,11055102,-795,0,1697550572,13045.416975349995,86.17765812000289,54380.41037784001 2023-10-17,13:49:34.000,290,11055050,-795,0,1697550573,13045.497811069996,86.20585464000033,54380.49422328 2023-10-17,13:49:35.000,290,11055062,-795,0,1697550574,13045.51128369,86.21290376999968,54380.47326192 2023-10-17,13:49:36.000,290,11055062,-795,0,1697550575,13045.504547379991,86.24814942000376,54380.466274800005 2023-10-17,13:49:37.000,290,11055010,-795,0,1697550576,13045.44392058999,86.24814942000376,54380.31954528001 2023-10-17,13:49:38.000,290,11055073,-795,0,1697550577,13045.457393209996,86.27634594000119,54380.38242936 2023-10-17,13:49:39.000,290,11055078,-795,0,1697550578,13045.497811069996,86.27634594000119,54380.29159680001 2023-10-17,13:49:40.000,290,11055044,-795,0,1697550579,13045.53149262,86.26224768000247,54380.38242936 2023-10-17,13:49:41.000,290,11055048,-795,0,1697550580,13045.538228929996,86.31159158999799,54380.40339072 2023-10-17,13:49:42.000,290,11055077,-795,0,1697550581,13045.524756309991,86.26929681000183,54380.37544224 2023-10-17,13:49:43.000,290,11055048,-795,0,1697550582,13045.497811069996,86.25519855000312,54380.22871272 2023-10-17,13:49:44.000,290,11055073,-795,0,1697550583,13045.646009889992,86.27634594000119,54380.3964036 2023-10-17,13:49:45.000,290,11054999,-795,0,1697550584,13045.646009889992,86.30454245999863,54380.3265324 2023-10-17,13:49:46.000,290,11055026,-795,0,1697550585,13045.646009889992,86.25519855000312,54380.33351952 2023-10-17,13:49:47.000,290,11055055,-795,0,1697550586,13045.679691439997,86.27634594000119,54380.38941648001 2023-10-17,13:49:48.000,290,11055084,-795,0,1697550587,13045.659482509996,86.26224768000247,54380.28460968 2023-10-17,13:49:49.000,290,11055080,-795,0,1697550588,13045.679691439997,86.23405115999776,54380.28460968 2023-10-17,13:49:50.000,290,11055088,-795,0,1697550589,13045.740318229997,86.24814942000376,54380.2566612 2023-10-17,13:49:51.000,290,11055087,-795,0,1697550590,13045.760527159997,86.20585464000033,54380.298583920005 2023-10-17,13:49:52.000,290,11055116,-795,0,1697550591,13045.787472399992,86.25519855000312,54380.34050664001 2023-10-17,13:49:53.000,290,11055086,-795,0,1697550592,13045.814417640002,86.23405115999776,54380.31255816001 2023-10-17,13:49:54.000,290,11055094,-795,0,1697550593,13045.901989669997,86.21995289999904,54380.30557104 2023-10-17,13:49:55.000,290,11055044,-795,0,1697550594,13045.848099189992,86.1917563800016,54380.10993168 2023-10-17,13:49:56.000,290,11055059,-795,0,1697550595,13045.895253360002,86.2270020299984,54380.179802880004 2023-10-17,13:49:57.000,290,11055043,-795,0,1697550596,13045.989561699993,86.28339507000055,54380.20775136 2023-10-17,13:49:58.000,290,11055069,-795,0,1697550597,13045.996298010003,86.36798463000014,54380.27762256 2023-10-17,13:49:59.000,290,11055037,-795,0,1697550598,13045.928934909993,86.39618115000485,54380.298583920005 2023-10-17,13:50:00.000,290,11055093,-795,0,1697550599,13045.901989669997,86.44552506000036,54380.24268696001 2023-10-17,13:50:01.000,290,11055076,-795,0,1697550600,13045.740318229997,86.43142680000165,54380.09595744 2023-10-17,13:50:02.000,290,11055083,-795,0,1697550601,13045.726845609992,86.39618115000485,54380.179802880004 2023-10-17,13:50:03.000,290,11055079,-795,0,1697550602,13045.794208710002,86.33273898000334,54380.24268696001 2023-10-17,13:50:04.000,290,11055054,-795,0,1697550603,13045.854835500002,86.26929681000183,54380.26364832 2023-10-17,13:50:05.000,290,11055085,-795,0,1697550604,13045.901989669997,86.2411002900044,54380.23569984 2023-10-17,13:50:06.000,290,11055096,-795,0,1697550605,13045.989561699993,86.27634594000119,54380.3265324 2023-10-17,13:50:07.000,290,11055068,-795,0,1697550606,13045.922198599998,86.33273898000334,54380.3265324 2023-10-17,13:50:08.000,290,11055034,-795,0,1697550607,13045.942407529998,86.36093550000078,54380.37544224 2023-10-17,13:50:09.000,290,11055064,-795,0,1697550608,13045.996298010003,86.3750337599995,54380.34050664001 2023-10-17,13:50:10.000,290,11055063,-795,0,1697550609,13046.016506939988,86.40323028000421,54380.3964036 2023-10-17,13:50:11.000,290,11055021,-795,0,1697550610,13046.003034319998,86.38913201999821,54380.30557104 2023-10-17,13:50:12.000,290,11055076,-795,0,1697550611,13045.982825389998,86.42437767000229,54380.36146800001 2023-10-17,13:50:13.000,290,11055101,-795,0,1697550612,13046.009770629993,86.45257418999972,54380.5012104 2023-10-17,13:50:14.000,290,11055065,-795,0,1697550613,13046.050188489993,86.45257418999972,54380.466274800005 2023-10-17,13:50:15.000,290,11055052,-795,0,1697550614,13046.029979559993,86.45962331999908,54380.47326192 2023-10-17,13:50:16.000,290,11055066,-795,0,1697550615,13046.009770629993,86.46667244999844,54380.4313392 2023-10-17,13:50:17.000,290,11055048,-795,0,1697550616,13046.043452179998,86.4878198400038,54380.44531344 2023-10-17,13:50:18.000,290,11055058,-795,0,1697550617,13046.077133729988,86.45962331999908,54380.466274800005 2023-10-17,13:50:19.000,290,11055091,-795,0,1697550618,13046.056924799988,86.51601636000123,54380.52217176 2023-10-17,13:50:20.000,290,11055054,-795,0,1697550619,13046.023243249998,86.50191810000251,54380.5710816 2023-10-17,13:50:21.000,290,11055084,-795,0,1697550620,13046.043452179998,86.51601636000123,54380.4313392 2023-10-17,13:50:22.000,290,11055073,-795,0,1697550621,13046.050188489993,86.50191810000251,54380.40339072 2023-10-17,13:50:23.000,290,11055057,-795,0,1697550622,13046.063661109998,86.49486897000315,54380.54313312 2023-10-17,13:50:24.000,290,11055046,-795,0,1697550623,13046.090606349993,86.51601636000123,54380.52217176 2023-10-17,13:50:25.000,290,11055099,-795,0,1697550624,13046.110815279993,86.54421287999867,54380.515184640004 2023-10-17,13:50:26.000,290,11055106,-795,0,1697550625,13046.056924799988,86.54421287999867,54380.48723616001 2023-10-17,13:50:27.000,290,11055079,-795,0,1697550626,13046.077133729988,86.53716374999931,54380.40339072 2023-10-17,13:50:28.000,290,11055048,-795,0,1697550627,13046.083870039998,86.52306549000059,54380.417364960005 2023-10-17,13:50:29.000,290,11055036,-795,0,1697550628,13046.110815279993,86.53011461999995,54380.43832632001 2023-10-17,13:50:30.000,290,11055059,-795,0,1697550629,13046.131024209993,86.50191810000251,54380.48723616001 2023-10-17,13:50:31.000,290,11055076,-795,0,1697550630,13046.137760519989,86.53716374999931,54380.45928768001 2023-10-17,13:50:32.000,290,11055003,-795,0,1697550631,13046.077133729988,86.50896723000187,54380.43832632001 2023-10-17,13:50:33.000,290,11055066,-795,0,1697550632,13046.036715869988,86.50896723000187,54380.19377712001 2023-10-17,13:50:34.000,290,11054999,-795,0,1697550633,13046.056924799988,86.52306549000059,54380.38941648001 2023-10-17,13:50:35.000,290,11055090,-795,0,1697550634,13046.056924799988,86.48077071000444,54380.38941648001 2023-10-17,13:50:36.000,290,11055069,-795,0,1697550635,13046.050188489993,86.41732854000293,54380.4313392 2023-10-17,13:50:37.000,290,11055064,-795,0,1697550636,13046.016506939988,86.43142680000165,54380.31255816001 2023-10-17,13:50:38.000,290,11055042,-795,0,1697550637,13045.955880150002,86.41027941000357,54380.37544224 2023-10-17,13:50:39.000,290,11055064,-795,0,1697550638,13045.996298010003,86.42437767000229,54380.41037784001 2023-10-17,13:50:40.000,290,11055036,-795,0,1697550639,13045.908725979993,86.40323028000421,54380.48024904001 2023-10-17,13:50:41.000,290,11055089,-795,0,1697550640,13045.861571809997,86.42437767000229,54380.37544224 2023-10-17,13:50:42.000,290,11055016,-795,0,1697550641,13045.726845609992,86.42437767000229,54380.2566612 2023-10-17,13:50:43.000,290,11055060,-795,0,1697550642,13045.652746200001,86.4878198400038,54380.13788016 2023-10-17,13:50:44.000,290,11055022,-795,0,1697550643,13045.625800959991,86.48077071000444,54380.27762256 2023-10-17,13:50:45.000,290,11055084,-795,0,1697550644,13045.598855719996,86.53011461999995,54380.31954528001 2023-10-17,13:50:46.000,290,11055090,-795,0,1697550645,13045.538228929996,86.54421287999867,54380.26364832 2023-10-17,13:50:47.000,290,11055098,-795,0,1697550646,13045.49107476,86.56536027000402,54380.20775136 2023-10-17,13:50:48.000,290,11055049,-795,0,1697550647,13045.43044797,86.62880243999825,54380.2566612 2023-10-17,13:50:49.000,290,11055028,-795,0,1697550648,13045.43044797,86.6851954800004,54380.09595744 2023-10-17,13:50:50.000,290,11055055,-795,0,1697550649,13045.34961225,86.70634286999848,54380.1169188 2023-10-17,13:50:51.000,290,11055058,-795,0,1697550650,13045.30245807999,86.75568678000127,54379.963202160005 2023-10-17,13:50:52.000,290,11055079,-795,0,1697550651,13045.28898546,86.72044113000447,54380.07499608001 2023-10-17,13:50:53.000,290,11055045,-795,0,1697550652,13045.32940332,86.75568678000127,54380.10294456001 2023-10-17,13:50:54.000,290,11055059,-795,0,1697550653,13045.336139629995,86.69929373999912,54380.10294456001 2023-10-17,13:50:55.000,290,11055088,-795,0,1697550654,13045.2485676,86.76978503999999,54380.081983200005 2023-10-17,13:50:56.000,290,11055048,-795,0,1697550655,13045.28898546,86.73453939000319,54379.97018928 2023-10-17,13:50:57.000,290,11055069,-795,0,1697550656,13045.26877653,86.74863765000191,54379.97717640001 2023-10-17,13:50:58.000,290,11055065,-795,0,1697550657,13045.295721769995,86.69929373999912,54380.07499608001 2023-10-17,13:50:59.000,290,11055082,-795,0,1697550658,13045.26877653,86.6851954800004,54379.89333096 2023-10-17,13:51:00.000,290,11055122,-795,0,1697550659,13045.24183128999,86.62880243999825,54379.93525368001 2023-10-17,13:51:01.000,290,11055078,-795,0,1697550660,13045.22835867,86.65699896000297,54379.97717640001 2023-10-17,13:51:02.000,290,11055092,-795,0,1697550661,13045.26877653,86.6217533099989,54379.97018928 2023-10-17,13:51:03.000,290,11055033,-795,0,1697550662,13045.295721769995,86.57945853000274,54379.97717640001 2023-10-17,13:51:04.000,290,11055038,-795,0,1697550663,13045.28224914999,86.55126200999803,54380.04006048 2023-10-17,13:51:05.000,290,11054993,-795,0,1697550664,13045.255303909995,86.55831114000466,54379.914292320005 2023-10-17,13:51:06.000,290,11055095,-795,0,1697550665,13045.24183128999,86.55126200999803,54379.81647264001 2023-10-17,13:51:07.000,290,11055104,-795,0,1697550666,13045.2485676,86.53011461999995,54379.88634384001 2023-10-17,13:51:08.000,290,11055053,-795,0,1697550667,13045.24183128999,86.46667244999844,54379.70467872 2023-10-17,13:51:09.000,290,11055111,-795,0,1697550668,13045.24183128999,86.46667244999844,54379.81647264001 2023-10-17,13:51:10.000,290,11055129,-795,0,1697550669,13045.32266700999,86.46667244999844,54380.02608624001 2023-10-17,13:51:11.000,290,11055083,-795,0,1697550670,13045.2485676,86.45962331999908,54380.130893040005 2023-10-17,13:51:12.000,290,11055064,-795,0,1697550671,13045.2485676,86.44552506000036,54379.9422408 2023-10-17,13:51:13.000,290,11055087,-795,0,1697550672,13045.20141342999,86.40323028000421,54379.97717640001 2023-10-17,13:51:14.000,290,11055064,-795,0,1697550673,13045.194677119995,86.35388637000142,54379.98416352001 2023-10-17,13:51:15.000,290,11055088,-795,0,1697550674,13045.24183128999,86.43142680000165,54380.00512488001 2023-10-17,13:51:16.000,290,11055048,-755,0,1697550675,13045.18794081,86.39618115000485,54379.85140824 2023-10-17,13:51:17.000,290,11055098,-795,0,1697550676,13045.20814974,86.38208288999886,54379.9422408 2023-10-17,13:51:18.000,290,11055049,-795,0,1697550677,13045.235094979995,86.34683724000206,54380.012112000004 2023-10-17,13:51:19.000,290,11055054,-795,0,1697550678,13045.194677119995,86.38208288999886,54380.02608624001 2023-10-17,13:51:20.000,290,11055069,-795,0,1697550679,13045.174468189995,86.36093550000078,54380.0470476 2023-10-17,13:51:21.000,290,11055061,-795,0,1697550680,13045.08015984999,86.3750337599995,54379.98416352001 2023-10-17,13:51:22.000,290,11055076,-795,0,1697550681,13045.10710509,86.34683724000206,54379.963202160005 2023-10-17,13:51:23.000,290,11055086,-795,0,1697550682,13045.046478299999,86.39618115000485,54379.83743400001 2023-10-17,13:51:24.000,290,11055055,-795,0,1697550683,13045.05995091999,86.39618115000485,54379.85140824 2023-10-17,13:51:25.000,290,11055059,-795,0,1697550684,13045.019533059989,86.43142680000165,54379.77454992 2023-10-17,13:51:26.000,290,11055079,-795,0,1697550685,13045.093632469994,86.42437767000229,54379.94922792 2023-10-17,13:51:27.000,290,11055109,-795,0,1697550686,13045.046478299999,86.45962331999908,54379.90730520001 2023-10-17,13:51:28.000,290,11055065,-795,0,1697550687,13045.033005679994,86.4737215799978,54379.8024984 2023-10-17,13:51:29.000,290,11055100,-795,0,1697550688,13044.979115199989,86.52306549000059,54379.78153704 2023-10-17,13:51:30.000,290,11055022,-795,0,1697550689,13045.026269369999,86.49486897000315,54379.83743400001 2023-10-17,13:51:31.000,290,11055060,-795,0,1697550690,13044.905015789998,86.57945853000274,54379.72564008 2023-10-17,13:51:32.000,290,11055048,-795,0,1697550691,13044.911752099993,86.53716374999931,54379.76756280001 2023-10-17,13:51:33.000,290,11055066,-795,0,1697550692,13044.925224719998,86.53716374999931,54379.87935672 2023-10-17,13:51:34.000,290,11055099,-795,0,1697550693,13044.945433649998,86.50896723000187,54379.865382480006 2023-10-17,13:51:35.000,290,11055041,-795,0,1697550694,13044.878070549988,86.53011461999995,54379.80948552001 2023-10-17,13:51:36.000,290,11055049,-795,0,1697550695,13044.837652689988,86.53011461999995,54379.697691600006 2023-10-17,13:51:37.000,290,11055056,-795,0,1697550696,13044.797234829988,86.56536027000402,54379.76756280001 2023-10-17,13:51:38.000,290,11055058,-795,0,1697550697,13044.797234829988,86.54421287999867,54379.746601440005 2023-10-17,13:51:39.000,290,11055097,-795,0,1697550698,13044.750080659993,86.55126200999803,54379.73961432001 2023-10-17,13:51:40.000,290,11055080,-795,0,1697550699,13044.716399110002,86.56536027000402,54379.68371736 2023-10-17,13:51:41.000,290,11055067,-715,0,1697550700,13044.696190180002,86.61470417999953,54379.697691600006 2023-10-17,13:51:42.000,290,11055063,-795,0,1697550701,13044.675981250002,86.5865076600021,54379.68371736 2023-10-17,13:51:43.000,290,11055066,-795,0,1697550702,13044.662508629997,86.62880243999825,54379.746601440005 2023-10-17,13:51:44.000,290,11055101,-795,0,1697550703,13044.628827079992,86.66404809000232,54379.73961432001 2023-10-17,13:51:45.000,290,11055037,-795,0,1697550704,13044.608618149992,86.72749026000383,54379.64878176001 2023-10-17,13:51:46.000,290,11055084,-795,0,1697550705,13044.601881839997,86.77683416999935,54379.5579492 2023-10-17,13:51:47.000,290,11055091,-795,0,1697550706,13044.568200289992,86.81207982000342,54379.46711664 2023-10-17,13:51:48.000,290,11055113,-795,0,1697550707,13044.500837189997,86.87552198999765,54379.49506512 2023-10-17,13:51:49.000,290,11055089,-795,0,1697550708,13044.541255049997,86.96011155000451,54379.71865296001 2023-10-17,13:51:50.000,290,11055069,-795,0,1697550709,13044.588409219992,86.98125894000259,54379.5928848 2023-10-17,13:51:51.000,290,11055114,-795,0,1697550710,13044.547991359992,87.06584850000218,54379.578910560005 2023-10-17,13:51:52.000,290,11055057,-795,0,1697550711,13044.541255049997,87.12929067000368,54379.46711664 2023-10-17,13:51:53.000,290,11055110,-795,0,1697550712,13044.601881839997,87.21388023000327,54379.42519392 2023-10-17,13:51:54.000,290,11055129,-795,0,1697550713,13044.682717559997,87.31256805000157,54379.4182068 2023-10-17,13:51:55.000,290,11055070,-795,0,1697550714,13044.743344349998,87.41125586999988,54379.4182068 2023-10-17,13:51:56.000,290,11055068,-795,0,1697550715,13044.803971139998,87.47469804000139,54379.194618960006 2023-10-17,13:51:57.000,290,11055083,-795,0,1697550716,13044.972378889994,87.55928760000097,54379.23654168001 2023-10-17,13:51:58.000,290,11055076,-795,0,1697550717,13045.26204021999,87.62272977000248,54379.35532272001 2023-10-17,13:51:59.000,290,11055049,-795,0,1697550718,13045.46412951999,87.64387716000056,54379.22955456 2023-10-17,13:52:00.000,290,11055119,-795,0,1697550719,13045.740318229997,87.59453324999777,54379.22955456 2023-10-17,13:52:01.000,290,11055042,-795,0,1697550720,13045.949143839993,87.58748411999841,54379.18763184001 2023-10-17,13:52:02.000,290,11055097,-795,0,1697550721,13046.272486719994,87.43240325999795,54379.08282504 2023-10-17,13:52:03.000,290,11055070,-795,0,1697550722,13046.5284665,87.17158544999984,54379.026928080006 2023-10-17,13:52:04.000,290,11055033,-795,0,1697550723,13046.811391520001,86.91076764000172,54379.21558032001 2023-10-17,13:52:05.000,290,11055069,-795,0,1697550724,13046.925908789992,86.56536027000402,54379.39025832 2023-10-17,13:52:06.000,290,11055105,-795,0,1697550725,13046.946117719992,86.29749332999927,54379.31340000001 2023-10-17,13:52:07.000,290,11055077,-795,0,1697550726,13046.919172479997,86.00142987000436,54379.48109088001 2023-10-17,13:52:08.000,290,11055056,-795,0,1697550727,13046.885490929992,85.77585771000304,54379.60685904 2023-10-17,13:52:09.000,290,11055081,-795,0,1697550728,13046.64972008,85.58553119999851,54379.4182068 2023-10-17,13:52:10.000,290,11055075,-795,0,1697550729,13046.5284665,85.52208903000428,54379.676730240004 2023-10-17,13:52:11.000,290,11055087,-795,0,1697550730,13046.454367089995,85.46569599000213,54379.73961432001 2023-10-17,13:52:12.000,290,11055070,-795,0,1697550731,13046.33984981999,85.51503989999765,54379.78852416001 2023-10-17,13:52:13.000,290,11055040,-795,0,1697550732,13046.27922302999,85.48684338000021,54379.99115064 2023-10-17,13:52:14.000,290,11055068,-795,0,1697550733,13046.211859929994,85.52913816000364,54379.99115064 2023-10-17,13:52:15.000,290,11055087,-795,0,1697550734,13046.110815279993,85.57848206999915,54380.07499608001 2023-10-17,13:52:16.000,290,11055052,-795,0,1697550735,13046.036715869988,85.62782598000194,54380.06102184 2023-10-17,13:52:17.000,290,11055023,-795,0,1697550736,13046.009770629993,85.69126815000345,54380.08897032 2023-10-17,13:52:18.000,290,11055091,-795,0,1697550737,13045.982825389998,85.71946467000089,54380.10294456001 2023-10-17,13:52:19.000,290,11055081,-795,0,1697550738,13045.976089080003,85.7829068400024,54380.09595744 2023-10-17,13:52:20.000,290,11055062,-795,0,1697550739,13045.969352769993,85.78995597000176,54380.13788016 2023-10-17,13:52:21.000,290,11055069,-795,0,1697550740,13045.915462290002,85.86044727000262,54380.15185440001 2023-10-17,13:52:22.000,290,11055084,-795,0,1697550741,13045.949143839993,85.90979117999814,54380.17281576001 2023-10-17,13:52:23.000,290,11055038,-795,0,1697550742,13045.901989669997,85.90274204999878,54380.28460968 2023-10-17,13:52:24.000,290,11055084,-795,0,1697550743,13045.888517049993,85.96618422000029,54380.16582864 2023-10-17,13:52:25.000,290,11055047,-795,0,1697550744,13045.928934909993,85.99438073999772,54380.27063544001 2023-10-17,13:52:26.000,290,11055064,-795,0,1697550745,13045.854835500002,86.00847900000372,54380.1169188 2023-10-17,13:52:27.000,290,11055108,-795,0,1697550746,13045.901989669997,86.0296263900018,54380.27063544001 2023-10-17,13:52:28.000,290,11055076,-795,0,1697550747,13045.868308119992,86.06487203999859,54380.22871272 2023-10-17,13:52:29.000,290,11055075,-795,0,1697550748,13045.848099189992,86.12126508000074,54380.24268696001 2023-10-17,13:52:30.000,290,11055069,-795,0,1697550749,13045.814417640002,86.15651073000481,54380.298583920005 2023-10-17,13:52:31.000,290,11055047,-795,0,1697550750,13045.854835500002,86.19880551000097,54380.38941648001 2023-10-17,13:52:32.000,290,11055037,-795,0,1697550751,13045.740318229997,86.21995289999904,54380.28460968 2023-10-17,13:52:33.000,290,11055051,-795,0,1697550752,13045.740318229997,86.21290376999968,54380.33351952 2023-10-17,13:52:34.000,290,11055059,-795,0,1697550753,13045.666218819992,86.28339507000055,54380.38941648001 2023-10-17,13:52:35.000,290,11055047,-795,0,1697550754,13045.646009889992,86.31864072000462,54380.347493760004 2023-10-17,13:52:36.000,290,11055069,-795,0,1697550755,13045.585383099991,86.36093550000078,54380.28460968 2023-10-17,13:52:37.000,290,11055074,-795,0,1697550756,13045.578646789996,86.42437767000229,54380.29159680001 2023-10-17,13:52:38.000,290,11055048,-795,0,1697550757,13045.639273579996,86.43142680000165,54380.43832632001 2023-10-17,13:52:39.000,290,11055090,-795,0,1697550758,13045.625800959991,86.48077071000444,54380.55012024 2023-10-17,13:52:40.000,290,11055026,-795,0,1697550759,13045.605592029991,86.44552506000036,54380.50819752001 2023-10-17,13:52:41.000,290,11055068,-795,0,1697550760,13045.632537270001,86.4737215799978,54380.4313392 2023-10-17,13:52:42.000,290,11055067,-755,0,1697550761,13045.605592029991,86.50896723000187,54380.31954528001 2023-10-17,13:52:43.000,290,11055107,-795,0,1697550762,13045.565174169991,86.49486897000315,54380.29159680001 2023-10-17,13:52:44.000,290,11055072,-795,0,1697550763,13045.612328340001,86.53716374999931,54380.49422328 2023-10-17,13:52:45.000,290,11055067,-795,0,1697550764,13045.639273579996,86.50896723000187,54380.45230056 2023-10-17,13:52:46.000,290,11055083,-795,0,1697550765,13045.632537270001,86.53716374999931,54380.4313392 2023-10-17,13:52:47.000,290,11055081,-795,0,1697550766,13045.632537270001,86.53716374999931,54380.37544224 2023-10-17,13:52:48.000,290,11055020,-795,0,1697550767,13045.713372990002,86.51601636000123,54380.466274800005 2023-10-17,13:52:49.000,290,11055071,-795,0,1697550768,13045.747054539992,86.53716374999931,54380.38941648001 2023-10-17,13:52:50.000,290,11055044,-795,0,1697550769,13045.800945019997,86.54421287999867,54380.47326192 2023-10-17,13:52:51.000,290,11055044,-795,0,1697550770,13045.699900369997,86.50191810000251,54380.31954528001 2023-10-17,13:52:52.000,290,11055075,-795,0,1697550771,13045.726845609992,86.49486897000315,54380.40339072 2023-10-17,13:52:53.000,290,11055062,-795,0,1697550772,13045.861571809997,86.4737215799978,54380.48723616001 2023-10-17,13:52:54.000,290,11055076,-795,0,1697550773,13045.901989669997,86.4878198400038,54380.48024904001 2023-10-17,13:52:55.000,290,11055113,-795,0,1697550774,13045.915462290002,86.4737215799978,54380.43832632001 2023-10-17,13:52:56.000,290,11055067,-795,0,1697550775,13045.942407529998,86.42437767000229,54380.417364960005 2023-10-17,13:52:57.000,290,11055022,-795,0,1697550776,13046.009770629993,86.41027941000357,54380.44531344 2023-10-17,13:52:58.000,290,11055086,-795,0,1697550777,13046.029979559993,86.38913201999821,54380.4313392 2023-10-17,13:52:59.000,290,11055058,-795,0,1697550778,13046.016506939988,86.41027941000357,54380.49422328 2023-10-17,13:53:00.000,290,11055109,-795,0,1697550779,13046.104078969998,86.3397881100027,54380.50819752001 2023-10-17,13:53:01.000,290,11055081,-795,0,1697550780,13046.097342659988,86.3397881100027,54380.5012104 2023-10-17,13:53:02.000,290,11055052,-795,0,1697550781,13046.164705759998,86.27634594000119,54380.52217176 2023-10-17,13:53:03.000,290,11055071,-795,0,1697550782,13046.211859929994,86.24814942000376,54380.59903008 2023-10-17,13:53:04.000,290,11055066,-795,0,1697550783,13046.225332549999,86.21995289999904,54380.54313312 2023-10-17,13:53:05.000,290,11055046,-795,0,1697550784,13046.252277789994,86.15651073000481,54380.536146000006 2023-10-17,13:53:06.000,290,11055054,-795,0,1697550785,13046.238805169989,86.16355986000417,54380.52217176 2023-10-17,13:53:07.000,290,11055076,-795,0,1697550786,13046.265750409999,86.18470725000225,54380.466274800005 2023-10-17,13:53:08.000,290,11055063,-795,0,1697550787,13046.29943195999,86.1283142100001,54380.368455120006 2023-10-17,13:53:09.000,290,11055055,-795,0,1697550788,13046.306168269999,86.17765812000289,54380.41037784001 2023-10-17,13:53:10.000,290,11055050,-795,0,1697550789,13046.38026767999,86.1917563800016,54380.28460968 2023-10-17,13:53:11.000,290,11055031,-795,0,1697550790,13046.292695649994,86.27634594000119,54380.23569984 2023-10-17,13:53:12.000,290,11055061,-795,0,1697550791,13046.225332549999,86.33273898000334,54380.35448088 2023-10-17,13:53:13.000,290,11055044,-795,0,1697550792,13046.090606349993,86.27634594000119,54380.347493760004 2023-10-17,13:53:14.000,290,11055086,-795,0,1697550793,13045.989561699993,86.1917563800016,54380.466274800005 2023-10-17,13:53:15.000,290,11055038,-795,0,1697550794,13046.023243249998,86.11421595000138,54380.45230056 2023-10-17,13:53:16.000,290,11055026,-795,0,1697550795,13045.955880150002,86.10011769000266,54380.38242936 2023-10-17,13:53:17.000,290,11055102,-795,0,1697550796,13046.043452179998,86.0930685600033,54380.536146000006 2023-10-17,13:53:18.000,290,11055030,-795,0,1697550797,13046.043452179998,86.08601943000394,54380.64793992001 2023-10-17,13:53:19.000,290,11055074,-795,0,1697550798,13046.070397419993,86.08601943000394,54380.682875520004 2023-10-17,13:53:20.000,290,11055052,-795,0,1697550799,13046.029979559993,86.05077377999987,54380.65492704001 2023-10-17,13:53:21.000,290,11055035,-795,0,1697550800,13045.922198599998,86.1283142100001,54380.67588840001 2023-10-17,13:53:22.000,290,11055037,-795,0,1697550801,13045.861571809997,86.10011769000266,54380.56409448 2023-10-17,13:53:23.000,290,11055069,-795,0,1697550802,13045.834626570002,86.10716682000202,54380.54313312 2023-10-17,13:53:24.000,290,11055000,-795,0,1697550803,13045.841362879997,86.11421595000138,54380.67588840001 2023-10-17,13:53:25.000,290,11055075,-795,0,1697550804,13045.807681329992,86.13536333999946,54380.68986264 2023-10-17,13:53:26.000,290,11055024,-715,0,1697550805,13045.794208710002,86.10716682000202,54380.710824 2023-10-17,13:53:27.000,290,11055059,-795,0,1697550806,13045.726845609992,86.11421595000138,54380.73178536 2023-10-17,13:53:28.000,290,11055009,-795,0,1697550807,13045.679691439997,86.06487203999859,54380.61300432 2023-10-17,13:53:29.000,290,11055016,-795,0,1697550808,13045.659482509996,86.12126508000074,54380.633965680005 2023-10-17,13:53:30.000,290,11055036,-795,0,1697550809,13045.612328340001,86.14946159999818,54380.77370808001 2023-10-17,13:53:31.000,290,11055104,-795,0,1697550810,13045.48433844999,86.19880551000097,54380.59204296 2023-10-17,13:53:32.000,290,11055050,-795,0,1697550811,13045.578646789996,86.1917563800016,54380.73178536 2023-10-17,13:53:33.000,290,11055070,-795,0,1697550812,13045.578646789996,86.23405115999776,54380.83659216 2023-10-17,13:53:34.000,290,11055072,-795,0,1697550813,13045.53149262,86.18470725000225,54380.87851488 2023-10-17,13:53:35.000,290,11055089,-795,0,1697550814,13045.524756309991,86.24814942000376,54380.850566400004 2023-10-17,13:53:36.000,290,11055052,-795,0,1697550815,13045.43044797,86.2411002900044,54380.76672096 2023-10-17,13:53:37.000,290,11055080,-795,0,1697550816,13045.43044797,86.29749332999927,54380.87851488 2023-10-17,13:53:38.000,290,11055058,-795,0,1697550817,13045.41023904,86.27634594000119,54380.83659216 2023-10-17,13:53:39.000,290,11055090,-795,0,1697550818,13045.437184279996,86.30454245999863,54380.7806952 2023-10-17,13:53:40.000,290,11055066,-795,0,1697550819,13045.38329379999,86.28339507000055,54380.85755352 2023-10-17,13:53:41.000,290,11055091,-795,0,1697550820,13045.38329379999,86.29749332999927,54380.73877248 2023-10-17,13:53:42.000,290,11055108,-795,0,1697550821,13045.416975349995,86.25519855000312,54380.79466944001 2023-10-17,13:53:43.000,290,11055106,-795,0,1697550822,13045.416975349995,86.32568985000398,54380.83659216 2023-10-17,13:53:44.000,290,11055066,-795,0,1697550823,13045.396766419995,86.32568985000398,54380.82960504 2023-10-17,13:53:45.000,290,11055123,-795,0,1697550824,13045.356348559995,86.35388637000142,54380.79466944001 2023-10-17,13:53:46.000,290,11055070,-795,0,1697550825,13045.34287593999,86.31864072000462,54380.67588840001 2023-10-17,13:53:47.000,290,11055041,-795,0,1697550826,13045.315930699995,86.33273898000334,54380.710824 2023-10-17,13:53:48.000,290,11055040,-795,0,1697550827,13045.376557489995,86.30454245999863,54380.84357928001 2023-10-17,13:53:49.000,290,11055068,-795,0,1697550828,13045.42371165999,86.3397881100027,54380.78768232 2023-10-17,13:53:50.000,290,11055072,-795,0,1697550829,13045.43044797,86.29044419999991,54380.82261792001 2023-10-17,13:53:51.000,290,11055075,-795,0,1697550830,13045.416975349995,86.34683724000206,54380.76672096 2023-10-17,13:53:52.000,290,11055080,-795,0,1697550831,13045.376557489995,86.31864072000462,54380.73877248 2023-10-17,13:53:53.000,290,11054962,-795,0,1697550832,13045.437184279996,86.31864072000462,54380.703836880006 2023-10-17,13:53:54.000,290,11055048,-795,0,1697550833,13045.49107476,86.29044419999991,54380.703836880006 2023-10-17,13:53:55.000,290,11055083,-795,0,1697550834,13045.4506569,86.3397881100027,54380.68986264 2023-10-17,13:53:56.000,290,11055071,-795,0,1697550835,13045.46412951999,86.34683724000206,54380.61999144 2023-10-17,13:53:57.000,290,11055074,-795,0,1697550836,13045.47086583,86.39618115000485,54380.59204296 2023-10-17,13:53:58.000,290,11055069,-795,0,1697550837,13045.558437859996,86.36798463000014,54380.66890128 2023-10-17,13:53:59.000,290,11055053,-795,0,1697550838,13045.538228929996,86.45257418999972,54380.633965680005 2023-10-17,13:54:00.000,290,11055079,-795,0,1697550839,13045.544965239991,86.4737215799978,54380.61300432 2023-10-17,13:54:01.000,290,11055043,-795,0,1697550840,13045.4506569,86.43142680000165,54380.61300432 2023-10-17,13:54:02.000,290,11055078,-795,0,1697550841,13045.47086583,86.38208288999886,54380.585055840005 2023-10-17,13:54:03.000,290,11055047,-795,0,1697550842,13045.437184279996,86.38208288999886,54380.64793992001 2023-10-17,13:54:04.000,290,11055112,-795,0,1697550843,13045.497811069996,86.44552506000036,54380.75973384 2023-10-17,13:54:05.000,290,11055084,-795,0,1697550844,13045.55170155,86.45962331999908,54380.83659216 2023-10-17,13:54:06.000,290,11055033,-795,0,1697550845,13045.585383099991,86.41027941000357,54380.77370808001 2023-10-17,13:54:07.000,290,11055101,-795,0,1697550846,13045.55170155,86.438475930001,54380.752746720005 2023-10-17,13:54:08.000,290,11055081,-795,0,1697550847,13045.578646789996,86.43142680000165,54380.73178536 2023-10-17,13:54:09.000,290,11055081,-795,0,1697550848,13045.565174169991,86.42437767000229,54380.82960504 2023-10-17,13:54:10.000,290,11055058,-795,0,1697550849,13045.558437859996,86.43142680000165,54380.885502 2023-10-17,13:54:11.000,290,11055026,-795,0,1697550850,13045.558437859996,86.40323028000421,54380.66191416 2023-10-17,13:54:12.000,290,11055087,-795,0,1697550851,13045.477602139996,86.42437767000229,54380.6409528 2023-10-17,13:54:13.000,290,11055108,-795,0,1697550852,13045.565174169991,86.39618115000485,54380.91345048001 2023-10-17,13:54:14.000,290,11055063,-795,0,1697550853,13045.578646789996,86.42437767000229,54381.018257280004 2023-10-17,13:54:15.000,290,11055088,-795,0,1697550854,13045.592119410001,86.41732854000293,54380.90646336 2023-10-17,13:54:16.000,290,11055048,-795,0,1697550855,13045.53149262,86.41732854000293,54380.84357928001 2023-10-17,13:54:17.000,290,11054990,-795,0,1697550856,13045.55170155,86.43142680000165,54380.850566400004 2023-10-17,13:54:18.000,290,11055076,-795,0,1697550857,13045.518019999996,86.40323028000421,54380.92742472 2023-10-17,13:54:19.000,290,11055111,-795,0,1697550858,13045.571910480001,86.42437767000229,54380.89947624 2023-10-17,13:54:20.000,290,11055079,-795,0,1697550859,13045.524756309991,86.42437767000229,54380.99030880001 2023-10-17,13:54:21.000,290,11055081,-795,0,1697550860,13045.47086583,86.43142680000165,54380.920437600005 2023-10-17,13:54:22.000,290,11055092,-795,0,1697550861,13045.457393209996,86.44552506000036,54380.96236032001 2023-10-17,13:54:23.000,290,11055086,-795,0,1697550862,13045.46412951999,86.45962331999908,54381.01127016001 2023-10-17,13:54:24.000,290,11054995,-795,0,1697550863,13045.44392058999,86.44552506000036,54381.04620576 2023-10-17,13:54:25.000,290,11055042,-795,0,1697550864,13045.36308486999,86.50896723000187,54380.99030880001 2023-10-17,13:54:26.000,290,11055063,-795,0,1697550865,13045.30919439,86.50896723000187,54380.91345048001 2023-10-17,13:54:27.000,290,11055055,-795,0,1697550866,13045.30919439,86.53716374999931,54380.87851488 2023-10-17,13:54:28.000,290,11055080,-795,0,1697550867,13045.30919439,86.51601636000123,54381.0252444 2023-10-17,13:54:29.000,290,11055035,-795,0,1697550868,13045.315930699995,86.57945853000274,54381.05319288 2023-10-17,13:54:30.000,290,11055095,-795,0,1697550869,13045.30919439,86.5865076600021,54381.10908984001 2023-10-17,13:54:31.000,290,11055046,-795,0,1697550870,13045.20814974,86.56536027000402,54381.06018000001 2023-10-17,13:54:32.000,290,11055003,-795,0,1697550871,13045.14078663999,86.59355679000146,54381.01127016001 2023-10-17,13:54:33.000,290,11055047,-795,0,1697550872,13045.12731402,86.6499498300036,54381.04620576 2023-10-17,13:54:34.000,290,11055057,-795,0,1697550873,13045.086896159999,86.65699896000297,54381.13005120001 2023-10-17,13:54:35.000,290,11055066,-795,0,1697550874,13045.12057770999,86.67814635000104,54380.94838608 2023-10-17,13:54:36.000,290,11055085,-795,0,1697550875,13045.033005679994,86.6851954800004,54380.99729592 2023-10-17,13:54:37.000,290,11055082,-795,0,1697550876,13045.05995091999,86.73453939000319,54380.99030880001 2023-10-17,13:54:38.000,290,11055035,-795,0,1697550877,13045.093632469994,86.72044113000447,54381.11607696 2023-10-17,13:54:39.000,290,11055105,-795,0,1697550878,13045.10036877999,86.72749026000383,54381.0951156 2023-10-17,13:54:40.000,290,11055026,-795,0,1697550879,13045.019533059989,86.74158852000255,54381.06018000001 2023-10-17,13:54:41.000,290,11055078,-795,0,1697550880,13044.992587819994,86.7979815600047,54380.94838608 2023-10-17,13:54:42.000,290,11055086,-795,0,1697550881,13044.945433649998,86.76273591000063,54380.920437600005 2023-10-17,13:54:43.000,290,11055046,-795,0,1697550882,13044.985851509999,86.75568678000127,54380.885502 2023-10-17,13:54:44.000,290,11055116,-795,0,1697550883,13045.019533059989,86.74863765000191,54381.018257280004 2023-10-17,13:54:45.000,290,11055089,-795,0,1697550884,13045.03974198999,86.79093242999807,54381.03223152001 2023-10-17,13:54:46.000,290,11055066,-795,0,1697550885,13045.03974198999,86.80503069000406,54381.0252444 2023-10-17,13:54:47.000,290,11055069,-795,0,1697550886,13045.033005679994,86.7838832999987,54380.96236032001 2023-10-17,13:54:48.000,290,11055140,-795,0,1697550887,13045.033005679994,86.77683416999935,54380.97633456 2023-10-17,13:54:49.000,290,11055097,-795,0,1697550888,13045.046478299999,86.79093242999807,54380.89947624 2023-10-17,13:54:50.000,290,11055058,-795,0,1697550889,13045.073423539994,86.74863765000191,54380.97633456 2023-10-17,13:54:51.000,290,11055085,-795,0,1697550890,13045.019533059989,86.74158852000255,54380.871527760006 2023-10-17,13:54:52.000,290,11055087,-795,0,1697550891,13045.046478299999,86.75568678000127,54380.885502 2023-10-17,13:54:53.000,290,11055029,-795,0,1697550892,13045.14752295,86.72749026000383,54380.89947624 2023-10-17,13:54:54.000,290,11055093,-795,0,1697550893,13045.18120449999,86.67109722000168,54380.83659216 2023-10-17,13:54:55.000,290,11055091,-795,0,1697550894,13045.315930699995,86.67109722000168,54380.83659216 2023-10-17,13:54:56.000,290,11055094,-795,0,1697550895,13045.30245807999,86.6217533099989,54380.682875520004 2023-10-17,13:54:57.000,290,11054986,-795,0,1697550896,13045.34961225,86.72749026000383,54380.710824 2023-10-17,13:54:58.000,290,11055089,-795,0,1697550897,13045.42371165999,86.73453939000319,54380.74575960001 2023-10-17,13:54:59.000,290,11055084,-795,0,1697550898,13045.376557489995,86.7979815600047,54380.72479824001 2023-10-17,13:55:00.000,290,11055044,-795,0,1697550899,13045.315930699995,86.8332272100015,54380.82261792001 2023-10-17,13:55:01.000,290,11055090,-795,0,1697550900,13045.28898546,86.82617808000214,54380.84357928001 2023-10-17,13:55:02.000,290,11055052,-795,0,1697550901,13045.32940332,86.84027634000086,54380.81563080001 2023-10-17,13:55:03.000,290,11055058,-795,0,1697550902,13045.376557489995,86.86847285999829,54380.92742472 2023-10-17,13:55:04.000,290,11055042,-795,0,1697550903,13045.38329379999,86.8332272100015,54380.96236032001 2023-10-17,13:55:05.000,290,11055074,-795,0,1697550904,13045.396766419995,86.85437459999957,54380.920437600005 2023-10-17,13:55:06.000,290,11055118,-795,0,1697550905,13045.376557489995,86.82617808000214,54380.7806952 2023-10-17,13:55:07.000,290,11055076,-795,0,1697550906,13045.376557489995,86.86142372999893,54380.79466944001 2023-10-17,13:55:08.000,290,11055093,-795,0,1697550907,13045.396766419995,86.84732547000021,54380.801656560005 2023-10-17,13:55:09.000,290,11055052,-795,0,1697550908,13045.4506569,86.87552198999765,54380.885502 2023-10-17,13:55:10.000,290,11055053,-795,0,1697550909,13045.47086583,86.84027634000086,54380.94139896001 2023-10-17,13:55:11.000,290,11055068,-795,0,1697550910,13045.46412951999,86.85437459999957,54380.9553732 2023-10-17,13:55:12.000,290,11055023,-795,0,1697550911,13045.504547379991,86.86847285999829,54380.81563080001 2023-10-17,13:55:13.000,290,11055033,-795,0,1697550912,13045.44392058999,86.88962025000365,54380.7806952 2023-10-17,13:55:14.000,290,11055046,-795,0,1697550913,13045.48433844999,86.88257112000429,54380.93441184 2023-10-17,13:55:15.000,290,11055075,-795,0,1697550914,13045.47086583,86.86847285999829,54380.90646336 2023-10-17,13:55:16.000,290,11055054,-795,0,1697550915,13045.41023904,86.86142372999893,54380.850566400004 2023-10-17,13:55:17.000,290,11055089,-795,0,1697550916,13045.41023904,86.87552198999765,54380.89947624 2023-10-17,13:55:18.000,290,11055076,-795,0,1697550917,13045.457393209996,86.82617808000214,54380.99729592 2023-10-17,13:55:19.000,290,11055063,-795,0,1697550918,13045.437184279996,86.86142372999893,54380.99030880001 2023-10-17,13:55:20.000,290,11055073,-795,0,1697550919,13045.416975349995,86.84732547000021,54380.99729592 2023-10-17,13:55:21.000,290,11055072,-795,0,1697550920,13045.39003011,86.896669380003,54381.039218640006 2023-10-17,13:55:22.000,290,11055084,-795,0,1697550921,13045.295721769995,86.86142372999893,54380.90646336 2023-10-17,13:55:23.000,290,11055083,-795,0,1697550922,13045.30919439,86.92486590000044,54380.92742472 2023-10-17,13:55:24.000,290,11055082,-795,0,1697550923,13045.32266700999,86.91781677000108,54381.01127016001 2023-10-17,13:55:25.000,290,11055129,-795,0,1697550924,13045.30245807999,86.98125894000259,54381.07415424 2023-10-17,13:55:26.000,290,11055084,-795,0,1697550925,13045.26204021999,86.93896415999916,54381.01127016001 2023-10-17,13:55:27.000,290,11055069,-795,0,1697550926,13045.235094979995,86.99535720000131,54381.03223152001 2023-10-17,13:55:28.000,290,11055083,-795,0,1697550927,13045.26877653,87.00240633000067,54381.03223152001 2023-10-17,13:55:29.000,290,11055028,-795,0,1697550928,13045.235094979995,87.0306028499981,54381.07415424 2023-10-17,13:55:30.000,290,11055067,-795,0,1697550929,13045.22835867,87.0447011100041,54381.04620576 2023-10-17,13:55:31.000,290,11055074,-795,0,1697550930,13045.14752295,87.0799467600009,54380.94139896001 2023-10-17,13:55:32.000,290,11055077,-795,0,1697550931,13045.16773188,87.08699589000025,54381.00428304 2023-10-17,13:55:33.000,290,11055066,-795,0,1697550932,13045.20814974,87.12224154000432,54381.17197392 2023-10-17,13:55:34.000,290,11055126,-795,0,1697550933,13045.275512839995,87.08699589000025,54381.0951156 2023-10-17,13:55:35.000,290,11055111,-795,0,1697550934,13045.24183128999,87.12224154000432,54381.15101256001 2023-10-17,13:55:36.000,290,11055069,-795,0,1697550935,13045.214886049995,87.13633980000304,54381.05319288 2023-10-17,13:55:37.000,290,11055109,-795,0,1697550936,13045.2485676,87.10814327999833,54381.10908984001 2023-10-17,13:55:38.000,290,11055030,-795,0,1697550937,13045.26204021999,87.13633980000304,54381.1649868 2023-10-17,13:55:39.000,290,11055081,-795,0,1697550938,13045.2485676,87.10814327999833,54381.0951156 2023-10-17,13:55:40.000,290,11055080,-795,0,1697550939,13045.20814974,87.11519240999769,54380.98332168001 2023-10-17,13:55:41.000,290,11055099,-795,0,1697550940,13045.154259259994,87.10109414999897,54380.99030880001 2023-10-17,13:55:42.000,290,11055043,-795,0,1697550941,13045.214886049995,87.10109414999897,54380.99729592 2023-10-17,13:55:43.000,290,11055019,-795,0,1697550942,13045.255303909995,87.08699589000025,54381.03223152001 2023-10-17,13:55:44.000,290,11055030,-795,0,1697550943,13045.22162235999,87.0306028499981,54381.08114136001 2023-10-17,13:55:45.000,290,11055073,-795,0,1697550944,13045.20814974,87.0306028499981,54380.99030880001 2023-10-17,13:55:46.000,290,11055043,-795,0,1697550945,13045.12057770999,87.05879937000282,54380.84357928001 2023-10-17,13:55:47.000,290,11055048,-795,0,1697550946,13045.14752295,87.02355371999874,54380.94838608 2023-10-17,13:55:48.000,290,11055072,-795,0,1697550947,13045.22835867,87.0306028499981,54380.99729592 2023-10-17,13:55:49.000,290,11055049,-795,0,1697550948,13045.26204021999,87.0447011100041,54381.00428304 2023-10-17,13:55:50.000,290,11055054,-795,0,1697550949,13045.28224914999,86.98125894000259,54381.039218640006 2023-10-17,13:55:51.000,290,11055060,-795,0,1697550950,13045.22835867,87.00945546000003,54380.93441184 2023-10-17,13:55:52.000,290,11055076,-795,0,1697550951,13045.26204021999,86.96011155000451,54380.885502 2023-10-17,13:55:53.000,290,11055091,-795,0,1697550952,13045.28898546,86.88962025000365,54380.89947624 2023-10-17,13:55:54.000,290,11055089,-795,0,1697550953,13045.315930699995,86.87552198999765,54380.89248912001 2023-10-17,13:55:55.000,290,11055124,-795,0,1697550954,13045.356348559995,86.84027634000086,54380.77370808001 2023-10-17,13:55:56.000,290,11055072,-795,0,1697550955,13045.39003011,86.79093242999807,54380.66890128 2023-10-17,13:55:57.000,290,11055041,-795,0,1697550956,13045.538228929996,86.88257112000429,54380.60601720001 2023-10-17,13:55:58.000,290,11055092,-795,0,1697550957,13045.612328340001,86.96716068000387,54380.885502 2023-10-17,13:55:59.000,290,11055078,-795,0,1697550958,13045.504547379991,87.07289763000153,54380.87851488 2023-10-17,13:56:00.000,290,11055094,-795,0,1697550959,13045.4506569,87.09404501999961,54380.84357928001 2023-10-17,13:56:01.000,290,11055092,-795,0,1697550960,13045.40350272999,87.00240633000067,54380.920437600005 2023-10-17,13:56:02.000,290,11055086,-795,0,1697550961,13045.36308486999,87.00945546000003,54380.89947624 2023-10-17,13:56:03.000,290,11055029,-795,0,1697550962,13045.34961225,87.00945546000003,54380.885502 2023-10-17,13:56:04.000,290,11055074,-795,0,1697550963,13045.36982118,86.98830807000195,54380.98332168001 2023-10-17,13:56:05.000,290,11055084,-795,0,1697550964,13045.416975349995,86.96011155000451,54381.018257280004 2023-10-17,13:56:06.000,290,11055073,-795,0,1697550965,13045.41023904,86.95306241999788,54381.00428304 2023-10-17,13:56:07.000,290,11055055,-795,0,1697550966,13045.437184279996,86.96716068000387,54380.93441184 2023-10-17,13:56:08.000,290,11055061,-795,0,1697550967,13045.48433844999,86.91076764000172,54381.04620576 2023-10-17,13:56:09.000,290,11055085,-795,0,1697550968,13045.46412951999,86.91781677000108,54380.96236032001 2023-10-17,13:56:10.000,290,11055107,-795,0,1697550969,13045.49107476,86.91076764000172,54380.969347440005 2023-10-17,13:56:11.000,290,11055098,-795,0,1697550970,13045.46412951999,86.92486590000044,54380.89947624 2023-10-17,13:56:12.000,290,11055039,-795,0,1697550971,13045.376557489995,86.90371851000236,54380.82261792001 2023-10-17,13:56:13.000,290,11055098,-795,0,1697550972,13045.477602139996,86.86847285999829,54380.98332168001 2023-10-17,13:56:14.000,290,11055116,-795,0,1697550973,13045.39003011,86.86847285999829,54380.83659216 2023-10-17,13:56:15.000,290,11055059,-795,0,1697550974,13045.437184279996,86.85437459999957,54380.96236032001 2023-10-17,13:56:16.000,290,11055054,-795,0,1697550975,13045.36982118,86.87552198999765,54380.89248912001 2023-10-17,13:56:17.000,290,11055067,-795,0,1697550976,13045.32940332,86.9319150299998,54380.80864368 2023-10-17,13:56:18.000,290,11055089,-795,0,1697550977,13045.30919439,87.00945546000003,54380.74575960001 2023-10-17,13:56:19.000,290,11055116,-795,0,1697550978,13045.30245807999,87.10109414999897,54380.752746720005 2023-10-17,13:56:20.000,290,11055083,-795,0,1697550979,13045.26877653,87.19978197000455,54380.7806952 2023-10-17,13:56:21.000,290,11055041,-795,0,1697550980,13045.32266700999,87.26322413999878,54380.710824 2023-10-17,13:56:22.000,290,11055077,-795,0,1697550981,13045.43044797,87.30551892000221,54380.75973384 2023-10-17,13:56:23.000,290,11055107,-795,0,1697550982,13045.524756309991,87.32666631000029,54380.82261792001 2023-10-17,13:56:24.000,290,11055019,-795,0,1697550983,13045.53149262,87.34781369999837,54380.752746720005 2023-10-17,13:56:25.000,290,11055118,-795,0,1697550984,13045.571910480001,87.31256805000157,54380.80864368 2023-10-17,13:56:26.000,290,11055093,-795,0,1697550985,13045.598855719996,87.29846979000286,54380.871527760006 2023-10-17,13:56:27.000,290,11055071,-795,0,1697550986,13045.605592029991,87.26322413999878,54380.885502 2023-10-17,13:56:28.000,290,11055112,-795,0,1697550987,13045.504547379991,87.27732240000478,54380.82261792001 2023-10-17,13:56:29.000,290,11055059,-795,0,1697550988,13045.578646789996,87.29846979000286,54380.92742472 2023-10-17,13:56:30.000,290,11055061,-795,0,1697550989,13045.558437859996,87.26322413999878,54381.00428304 2023-10-17,13:56:31.000,290,11055104,-795,0,1697550990,13045.51128369,87.33371543999965,54381.11607696 2023-10-17,13:56:32.000,290,11055068,-795,0,1697550991,13045.416975349995,87.31961718000093,54380.93441184 2023-10-17,13:56:33.000,290,11055018,-795,0,1697550992,13045.32940332,87.27732240000478,54380.920437600005 2023-10-17,13:56:34.000,290,11055049,-795,0,1697550993,13045.235094979995,87.29846979000286,54380.94838608 2023-10-17,13:56:35.000,290,11055089,-795,0,1697550994,13045.16099556999,87.29846979000286,54380.94139896001 2023-10-17,13:56:36.000,290,11055106,-795,0,1697550995,13045.10036877999,87.34076456999901,54380.78768232 2023-10-17,13:56:37.000,290,11055103,-795,0,1697550996,13045.033005679994,87.43240325999795,54380.67588840001 2023-10-17,13:56:38.000,290,11055110,-795,0,1697550997,13045.093632469994,87.4887963000001,54380.682875520004 2023-10-17,13:56:39.000,290,11055075,-795,0,1697550998,13045.14752295,87.55928760000097,54380.52915888001 2023-10-17,13:56:40.000,290,11055054,-795,0,1697550999,13045.295721769995,87.61568064000312,54380.38941648001 2023-10-17,13:56:41.000,290,11055055,-795,0,1697551000,13045.477602139996,87.58043498999905,54380.179802880004 2023-10-17,13:56:42.000,290,11055074,-795,0,1697551001,13045.666218819992,87.36191196000436,54380.01909912 2023-10-17,13:56:43.000,290,11055057,-795,0,1697551002,13045.720109299997,87.03765198000474,54380.04006048 2023-10-17,13:56:44.000,290,11055101,-795,0,1697551003,13045.592119410001,86.80503069000406,54380.22871272 2023-10-17,13:56:45.000,290,11055074,-795,0,1697551004,13045.34287593999,86.72044113000447,54380.5012104 2023-10-17,13:56:46.000,290,11055062,-795,0,1697551005,13045.113841399994,86.80503069000406,54380.61300432 2023-10-17,13:56:47.000,290,11055087,-795,0,1697551006,13044.958906269989,86.87552198999765,54380.74575960001 2023-10-17,13:56:48.000,290,11055075,-795,0,1697551007,13044.905015789998,86.97420981000323,54380.94139896001 2023-10-17,13:56:49.000,290,11055100,-795,0,1697551008,13044.830916379993,87.05879937000282,54380.99030880001 2023-10-17,13:56:50.000,290,11055083,-795,0,1697551009,13044.844388999998,87.1433889300024,54381.07415424 2023-10-17,13:56:51.000,290,11055105,-795,0,1697551010,13044.777025900003,87.1786345799992,54380.89248912001 2023-10-17,13:56:52.000,290,11055069,-795,0,1697551011,13044.790498519993,87.19273283999792,54381.01127016001 2023-10-17,13:56:53.000,290,11055069,-795,0,1697551012,13044.871334239993,87.15043806000176,54381.08114136001 2023-10-17,13:56:54.000,290,11055041,-795,0,1697551013,13044.884806859998,87.19978197000455,54381.13005120001 2023-10-17,13:56:55.000,290,11055085,-795,0,1697551014,13044.905015789998,87.15748719000112,54381.06716712 2023-10-17,13:56:56.000,290,11055031,-795,0,1697551015,13044.824180069998,87.15043806000176,54381.03223152001 2023-10-17,13:56:57.000,290,11055028,-795,0,1697551016,13044.911752099993,87.15043806000176,54380.99729592 2023-10-17,13:56:58.000,290,11055063,-675,0,1697551017,13045.012796749994,87.11519240999769,54381.10210272 2023-10-17,13:56:59.000,290,11055078,-795,0,1697551018,13045.073423539994,87.07289763000153,54381.03223152001 2023-10-17,13:57:00.000,290,11055052,-795,0,1697551019,13045.134050329994,87.07289763000153,54381.10908984001 2023-10-17,13:57:01.000,290,11055042,-795,0,1697551020,13045.12731402,87.05879937000282,54381.04620576 2023-10-17,13:57:02.000,290,11055041,-795,0,1697551021,13045.20141342999,86.99535720000131,54381.039218640006 2023-10-17,13:57:03.000,290,11055062,-795,0,1697551022,13045.255303909995,86.96716068000387,54381.08114136001 2023-10-17,13:57:04.000,290,11055065,-795,0,1697551023,13045.32940332,86.9319150299998,54381.10210272 2023-10-17,13:57:05.000,290,11055096,-795,0,1697551024,13045.376557489995,86.90371851000236,54381.04620576 2023-10-17,13:57:06.000,290,11055082,-795,0,1697551025,13045.38329379999,86.88962025000365,54381.07415424 2023-10-17,13:57:07.000,290,11055075,-795,0,1697551026,13045.39003011,86.86847285999829,54380.97633456 2023-10-17,13:57:08.000,290,11055051,-795,0,1697551027,13045.39003011,86.81912895000278,54380.969347440005 2023-10-17,13:57:09.000,290,11055085,-795,0,1697551028,13045.51128369,86.84027634000086,54381.06018000001 2023-10-17,13:57:10.000,290,11055062,-795,0,1697551029,13045.565174169991,86.79093242999807,54381.0951156 2023-10-17,13:57:11.000,290,11055077,-795,0,1697551030,13045.612328340001,86.76978503999999,54381.12306408 2023-10-17,13:57:12.000,290,11055055,-795,0,1697551031,13045.592119410001,86.74863765000191,54381.01127016001 2023-10-17,13:57:13.000,290,11055022,-795,0,1697551032,13045.612328340001,86.73453939000319,54381.05319288 2023-10-17,13:57:14.000,290,11055076,-795,0,1697551033,13045.679691439997,86.6851954800004,54381.04620576 2023-10-17,13:57:15.000,290,11055084,-795,0,1697551034,13045.592119410001,86.67109722000168,54380.920437600005 2023-10-17,13:57:16.000,290,11055105,-795,0,1697551035,13045.659482509996,86.6499498300036,54381.018257280004 2023-10-17,13:57:17.000,290,11055095,-795,0,1697551036,13045.706636679992,86.67109722000168,54380.99030880001 2023-10-17,13:57:18.000,290,11055045,-795,0,1697551037,13045.753790850002,86.65699896000297,54381.14402544 2023-10-17,13:57:19.000,290,11055096,-795,0,1697551038,13045.747054539992,86.62880243999825,54381.137038320005 2023-10-17,13:57:20.000,290,11055050,-795,0,1697551039,13045.753790850002,86.6499498300036,54381.10908984001 2023-10-17,13:57:21.000,290,11055080,-715,0,1697551040,13045.726845609992,86.67814635000104,54381.07415424 2023-10-17,13:57:22.000,290,11055086,-795,0,1697551041,13045.646009889992,86.64290070000425,54380.97633456 2023-10-17,13:57:23.000,290,11055110,-795,0,1697551042,13045.619064649996,86.6217533099989,54380.89947624 2023-10-17,13:57:24.000,290,11055107,-795,0,1697551043,13045.632537270001,86.63585157000489,54380.93441184 2023-10-17,13:57:25.000,290,11055088,-795,0,1697551044,13045.592119410001,86.60060592000082,54380.91345048001 2023-10-17,13:57:26.000,290,11055052,-795,0,1697551045,13045.699900369997,86.55831114000466,54380.99030880001 2023-10-17,13:57:27.000,290,11055090,-795,0,1697551046,13045.753790850002,86.59355679000146,54380.97633456 2023-10-17,13:57:28.000,290,11055043,-795,0,1697551047,13045.740318229997,86.67814635000104,54381.04620576 2023-10-17,13:57:29.000,290,11055051,-795,0,1697551048,13045.659482509996,86.72749026000383,54380.99729592 2023-10-17,13:57:30.000,290,11055102,-795,0,1697551049,13045.686427749992,86.69929373999912,54380.93441184 2023-10-17,13:57:31.000,290,11055084,-795,0,1697551050,13045.55170155,86.74863765000191,54380.85755352 2023-10-17,13:57:32.000,290,11055087,-795,0,1697551051,13045.504547379991,86.76273591000063,54381.05319288 2023-10-17,13:57:33.000,290,11055093,-795,0,1697551052,13045.504547379991,86.7838832999987,54381.11607696 2023-10-17,13:57:34.000,290,11055122,-795,0,1697551053,13045.51128369,86.7838832999987,54381.13005120001 2023-10-17,13:57:35.000,290,11055078,-795,0,1697551054,13045.477602139996,86.84027634000086,54381.0951156 2023-10-17,13:57:36.000,290,11055066,-795,0,1697551055,13045.41023904,86.81912895000278,54381.04620576 2023-10-17,13:57:37.000,290,11055009,-795,0,1697551056,13045.36982118,86.84732547000021,54381.08114136001 2023-10-17,13:57:38.000,290,11055019,-795,0,1697551057,13045.42371165999,86.85437459999957,54381.15101256001 2023-10-17,13:57:39.000,290,11055076,-795,0,1697551058,13045.4506569,86.88257112000429,54381.08114136001 2023-10-17,13:57:40.000,290,11055066,-795,0,1697551059,13045.396766419995,86.91076764000172,54381.06716712 2023-10-17,13:57:41.000,290,11055078,-795,0,1697551060,13045.39003011,86.96011155000451,54381.00428304 2023-10-17,13:57:42.000,290,11055064,-795,0,1697551061,13045.36982118,86.98830807000195,54381.03223152001 2023-10-17,13:57:43.000,290,11055083,-795,0,1697551062,13045.41023904,86.95306241999788,54381.17896104001 2023-10-17,13:57:44.000,290,11055057,-795,0,1697551063,13045.38329379999,87.01650458999939,54381.10210272 2023-10-17,13:57:45.000,290,11055070,-795,0,1697551064,13045.356348559995,87.03765198000474,54381.00428304 2023-10-17,13:57:46.000,290,11055076,-795,0,1697551065,13045.255303909995,87.06584850000218,54380.86454064001 2023-10-17,13:57:47.000,290,11055123,-795,0,1697551066,13045.2485676,87.10109414999897,54380.93441184 2023-10-17,13:57:48.000,290,11055109,-795,0,1697551067,13045.26877653,87.10109414999897,54380.885502 2023-10-17,13:57:49.000,290,11055093,-795,0,1697551068,13045.336139629995,87.1433889300024,54381.088128480005 2023-10-17,13:57:50.000,290,11055112,-795,0,1697551069,13045.315930699995,87.15748719000112,54381.01127016001 2023-10-17,13:57:51.000,290,11055067,-795,0,1697551070,13045.315930699995,87.20683110000391,54380.96236032001 2023-10-17,13:57:52.000,290,11055100,-795,0,1697551071,13045.30919439,87.18568370999856,54380.92742472 2023-10-17,13:57:53.000,290,11055063,-795,0,1697551072,13045.24183128999,87.19273283999792,54380.871527760006 2023-10-17,13:57:54.000,290,11055135,-795,0,1697551073,13045.32266700999,87.15043806000176,54380.80864368 2023-10-17,13:57:55.000,290,11055076,-795,0,1697551074,13045.30245807999,87.12929067000368,54380.7806952 2023-10-17,13:57:56.000,290,11055057,-795,0,1697551075,13045.376557489995,87.12929067000368,54380.64793992001 2023-10-17,13:57:57.000,290,11055109,-795,0,1697551076,13045.49107476,87.19273283999792,54380.710824 2023-10-17,13:57:58.000,290,11055086,-795,0,1697551077,13045.55170155,87.19273283999792,54380.850566400004 2023-10-17,13:57:59.000,290,11055079,-795,0,1697551078,13045.55170155,87.25617500999942,54380.92742472 2023-10-17,13:58:00.000,290,11055060,-795,0,1697551079,13045.625800959991,87.27027326999814,54380.94838608 2023-10-17,13:58:01.000,290,11055074,-795,0,1697551080,13045.598855719996,87.2914206600035,54380.885502 2023-10-17,13:58:02.000,290,11055087,-795,0,1697551081,13045.55170155,87.25617500999942,54380.86454064001 2023-10-17,13:58:03.000,290,11055139,-795,0,1697551082,13045.571910480001,87.21388023000327,54380.77370808001 2023-10-17,13:58:04.000,290,11055043,-795,0,1697551083,13045.592119410001,87.2420767500007,54380.850566400004 2023-10-17,13:58:05.000,290,11055094,-795,0,1697551084,13045.713372990002,87.21388023000327,54380.91345048001 2023-10-17,13:58:06.000,290,11055106,-795,0,1697551085,13045.706636679992,87.15748719000112,54380.97633456 2023-10-17,13:58:07.000,290,11055086,-795,0,1697551086,13045.800945019997,87.18568370999856,54380.89248912001 2023-10-17,13:58:08.000,290,11055000,-795,0,1697551087,13045.807681329992,87.19273283999792,54380.79466944001 2023-10-17,13:58:09.000,290,11055052,-795,0,1697551088,13045.875044430002,87.15748719000112,54380.87851488 2023-10-17,13:58:10.000,290,11055046,-795,0,1697551089,13045.928934909993,87.10814327999833,54380.89947624 2023-10-17,13:58:11.000,290,11055088,-795,0,1697551090,13045.834626570002,87.11519240999769,54380.75973384 2023-10-17,13:58:12.000,290,11055089,-795,0,1697551091,13045.908725979993,87.06584850000218,54380.801656560005 2023-10-17,13:58:13.000,290,11055065,-795,0,1697551092,13045.976089080003,86.94601328999852,54380.85755352 2023-10-17,13:58:14.000,290,11055095,-795,0,1697551093,13046.036715869988,86.88962025000365,54380.81563080001 2023-10-17,13:58:15.000,290,11055050,-795,0,1697551094,13046.144496829998,86.7838832999987,54380.72479824001 2023-10-17,13:58:16.000,290,11055087,-795,0,1697551095,13046.205123619999,86.81207982000342,54380.48024904001 2023-10-17,13:58:17.000,290,11055039,-795,0,1697551096,13046.252277789994,87.05879937000282,54380.60601720001 2023-10-17,13:58:18.000,290,11055097,-795,0,1697551097,13046.117551589989,87.12224154000432,54380.73877248 2023-10-17,13:58:19.000,290,11055103,-795,0,1697551098,13046.124287899998,87.06584850000218,54380.86454064001 2023-10-17,13:58:20.000,290,11055049,-795,0,1697551099,13046.063661109998,87.03765198000474,54380.97633456 2023-10-17,13:58:21.000,290,11055091,-795,0,1697551100,13046.070397419993,87.00945546000003,54380.90646336 2023-10-17,13:58:22.000,290,11055066,-795,0,1697551101,13046.144496829998,86.98125894000259,54380.871527760006 2023-10-17,13:58:23.000,290,11055118,-795,0,1697551102,13046.144496829998,86.94601328999852,54380.99729592 2023-10-17,13:58:24.000,290,11055044,-795,0,1697551103,13046.097342659988,86.92486590000044,54381.04620576 2023-10-17,13:58:25.000,290,11055059,-795,0,1697551104,13046.110815279993,86.93896415999916,54380.94139896001 2023-10-17,13:58:26.000,290,11055081,-795,0,1697551105,13046.003034319998,86.93896415999916,54380.703836880006 2023-10-17,13:58:27.000,290,11055060,-795,0,1697551106,13046.029979559993,86.9319150299998,54380.78768232 2023-10-17,13:58:28.000,290,11055083,-795,0,1697551107,13046.070397419993,86.92486590000044,54380.885502 2023-10-17,13:58:29.000,290,11055100,-795,0,1697551108,13046.124287899998,86.96011155000451,54380.98332168001 2023-10-17,13:58:30.000,290,11055063,-795,0,1697551109,13046.110815279993,86.9319150299998,54381.00428304 2023-10-17,13:58:31.000,290,11055073,-795,0,1697551110,13046.070397419993,86.9319150299998,54380.920437600005 2023-10-17,13:58:32.000,290,11055025,-795,0,1697551111,13046.043452179998,86.92486590000044,54380.91345048001 2023-10-17,13:58:33.000,290,11055002,-795,0,1697551112,13046.110815279993,86.95306241999788,54380.89947624 2023-10-17,13:58:34.000,290,11055088,-795,0,1697551113,13046.077133729988,86.93896415999916,54380.92742472 2023-10-17,13:58:35.000,290,11055068,-795,0,1697551114,13046.097342659988,86.95306241999788,54380.89947624 2023-10-17,13:58:36.000,290,11055098,-795,0,1697551115,13046.009770629993,86.9319150299998,54380.85755352 2023-10-17,13:58:37.000,290,11055076,-795,0,1697551116,13046.070397419993,86.95306241999788,54380.80864368 2023-10-17,13:58:38.000,290,11055071,-715,0,1697551117,13046.063661109998,86.95306241999788,54380.91345048001 2023-10-17,13:58:39.000,290,11055061,-795,0,1697551118,13046.124287899998,87.00945546000003,54380.99030880001 2023-10-17,13:58:40.000,290,11055059,-795,0,1697551119,13046.110815279993,87.00240633000067,54381.00428304 2023-10-17,13:58:41.000,290,11055089,-795,0,1697551120,13046.117551589989,87.02355371999874,54380.90646336 2023-10-17,13:58:42.000,290,11055066,-795,0,1697551121,13046.070397419993,86.99535720000131,54380.86454064001 2023-10-17,13:58:43.000,290,11055091,-795,0,1697551122,13046.124287899998,87.02355371999874,54380.92742472 2023-10-17,13:58:44.000,290,11055088,-795,0,1697551123,13046.151233139994,87.01650458999939,54380.99030880001 2023-10-17,13:58:45.000,290,11055079,-795,0,1697551124,13046.178178379989,86.99535720000131,54380.969347440005 2023-10-17,13:58:46.000,290,11055048,-795,0,1697551125,13046.157969449989,87.00945546000003,54380.885502 2023-10-17,13:58:47.000,290,11055099,-795,0,1697551126,13046.184914689999,87.05175024000346,54380.871527760006 2023-10-17,13:58:48.000,290,11055096,-795,0,1697551127,13046.191650999994,87.02355371999874,54380.99030880001 2023-10-17,13:58:49.000,290,11055053,-795,0,1697551128,13046.184914689999,87.0799467600009,54380.850566400004 2023-10-17,13:58:50.000,290,11055065,-795,0,1697551129,13046.225332549999,87.06584850000218,54380.97633456 2023-10-17,13:58:51.000,290,11055100,-795,0,1697551130,13046.184914689999,87.08699589000025,54380.78768232 2023-10-17,13:58:52.000,290,11055047,-795,0,1697551131,13046.191650999994,87.10814327999833,54380.87851488 2023-10-17,13:58:53.000,290,11055072,-795,0,1697551132,13046.238805169989,87.07289763000153,54380.94139896001 2023-10-17,13:58:54.000,290,11055112,-795,0,1697551133,13046.285959339999,87.0799467600009,54380.99729592 2023-10-17,13:58:55.000,290,11055109,-795,0,1697551134,13046.265750409999,87.08699589000025,54380.94838608 2023-10-17,13:58:56.000,290,11055024,-795,0,1697551135,13046.245541479999,87.05175024000346,54380.87851488 2023-10-17,13:58:57.000,290,11055017,-795,0,1697551136,13046.252277789994,87.07289763000153,54380.93441184 2023-10-17,13:58:58.000,290,11055055,-795,0,1697551137,13046.333113509994,87.03765198000474,54380.94838608 2023-10-17,13:58:59.000,290,11055040,-795,0,1697551138,13046.285959339999,87.03765198000474,54380.850566400004 2023-10-17,13:59:00.000,290,11055037,-795,0,1697551139,13046.245541479999,87.02355371999874,54380.91345048001 2023-10-17,13:59:01.000,290,11055077,-795,0,1697551140,13046.225332549999,87.00945546000003,54380.85755352 2023-10-17,13:59:02.000,290,11055085,-795,0,1697551141,13046.272486719994,86.98125894000259,54380.97633456 2023-10-17,13:59:03.000,290,11055055,-795,0,1697551142,13046.232068859994,86.94601328999852,54380.90646336 2023-10-17,13:59:04.000,290,11055060,-795,0,1697551143,13046.265750409999,86.91076764000172,54381.03223152001 2023-10-17,13:59:05.000,290,11055075,-795,0,1697551144,13046.27922302999,86.91781677000108,54381.0252444 2023-10-17,13:59:06.000,290,11055134,-795,0,1697551145,13046.25901409999,86.8332272100015,54381.039218640006 2023-10-17,13:59:07.000,290,11055106,-795,0,1697551146,13046.171442069994,86.82617808000214,54380.82960504 2023-10-17,13:59:08.000,290,11055088,-795,0,1697551147,13046.3263772,86.69929373999912,54380.885502 2023-10-17,13:59:09.000,290,11055078,-795,0,1697551148,13046.46110339999,86.66404809000232,54380.969347440005 2023-10-17,13:59:10.000,290,11055065,-795,0,1697551149,13046.60256590999,86.79093242999807,54380.96236032001 2023-10-17,13:59:11.000,290,11055080,-795,0,1697551150,13046.514993879995,87.0447011100041,54380.83659216 2023-10-17,13:59:12.000,290,11055032,-795,0,1697551151,13046.171442069994,87.13633980000304,54380.84357928001 2023-10-17,13:59:13.000,290,11055069,-795,0,1697551152,13046.016506939988,87.05175024000346,54380.92742472 2023-10-17,13:59:14.000,290,11055064,-795,0,1697551153,13045.962616459998,86.98125894000259,54381.01127016001 2023-10-17,13:59:15.000,290,11055093,-795,0,1697551154,13045.928934909993,86.93896415999916,54381.088128480005 2023-10-17,13:59:16.000,290,11055141,-795,0,1697551155,13045.888517049993,86.91781677000108,54381.01127016001 2023-10-17,13:59:17.000,290,11055043,-795,0,1697551156,13045.794208710002,86.99535720000131,54380.97633456 2023-10-17,13:59:18.000,290,11055133,-795,0,1697551157,13045.821153949997,86.92486590000044,54381.06018000001 2023-10-17,13:59:19.000,290,11055099,-795,0,1697551158,13045.881780739997,86.88257112000429,54381.17197392 2023-10-17,13:59:20.000,290,11055123,-795,0,1697551159,13045.848099189992,86.91076764000172,54381.234858 2023-10-17,13:59:21.000,290,11055112,-795,0,1697551160,13045.713372990002,86.93896415999916,54381.137038320005 2023-10-17,13:59:22.000,290,11055018,-795,0,1697551161,13045.693164060001,86.9319150299998,54381.01127016001 2023-10-17,13:59:23.000,290,11055112,-795,0,1697551162,13045.625800959991,86.99535720000131,54381.04620576 2023-10-17,13:59:24.000,290,11055112,-795,0,1697551163,13045.679691439997,86.98125894000259,54381.12306408 2023-10-17,13:59:25.000,290,11055076,-795,0,1697551164,13045.666218819992,86.98125894000259,54381.07415424 2023-10-17,13:59:26.000,290,11055101,-795,0,1697551165,13045.646009889992,86.98125894000259,54381.15799968001 2023-10-17,13:59:27.000,290,11055127,-795,0,1697551166,13045.612328340001,87.03765198000474,54381.12306408 2023-10-17,13:59:28.000,290,11055141,-795,0,1697551167,13045.625800959991,87.02355371999874,54381.137038320005 2023-10-17,13:59:29.000,290,11055091,-795,0,1697551168,13045.55170155,87.05175024000346,54381.17197392 2023-10-17,13:59:30.000,290,11055085,-795,0,1697551169,13045.598855719996,87.0799467600009,54381.11607696 2023-10-17,13:59:31.000,290,11055101,-795,0,1697551170,13045.524756309991,87.13633980000304,54381.04620576 2023-10-17,13:59:32.000,290,11055052,-795,0,1697551171,13045.53149262,87.18568370999856,54381.00428304 2023-10-17,13:59:33.000,290,11055075,-795,0,1697551172,13045.558437859996,87.2420767500007,54381.206909520006 2023-10-17,13:59:34.000,290,11055085,-795,0,1697551173,13045.585383099991,87.21388023000327,54381.1649868 2023-10-17,13:59:35.000,290,11055048,-795,0,1697551174,13045.558437859996,87.25617500999942,54381.13005120001 2023-10-17,13:59:36.000,290,11055075,-795,0,1697551175,13045.51128369,87.24912588000007,54381.03223152001 2023-10-17,13:59:37.000,290,11055122,-795,0,1697551176,13045.55170155,87.34781369999837,54381.10908984001 2023-10-17,13:59:38.000,290,11055108,-795,0,1697551177,13045.558437859996,87.33371543999965,54381.06018000001 2023-10-17,13:59:39.000,290,11055076,-795,0,1697551178,13045.544965239991,87.32666631000029,54381.04620576 2023-10-17,13:59:40.000,290,11055105,-795,0,1697551179,13045.571910480001,87.32666631000029,54381.03223152001 2023-10-17,13:59:41.000,290,11055086,-795,0,1697551180,13045.538228929996,87.40420674000052,54381.03223152001 2023-10-17,13:59:42.000,290,11055091,-795,0,1697551181,13045.598855719996,87.36191196000436,54380.97633456 2023-10-17,13:59:43.000,290,11055059,-795,0,1697551182,13045.619064649996,87.37601022000308,54381.0951156 2023-10-17,13:59:44.000,290,11055080,-795,0,1697551183,13045.666218819992,87.34781369999837,54381.10908984001 2023-10-17,13:59:45.000,290,11055117,-795,0,1697551184,13045.571910480001,87.38305935000244,54381.08114136001 2023-10-17,13:59:46.000,290,11055090,-795,0,1697551185,13045.612328340001,87.36191196000436,54380.89248912001 2023-10-17,13:59:47.000,290,11055105,-795,0,1697551186,13045.666218819992,87.36896109000372,54380.94838608 2023-10-17,13:59:48.000,290,11055084,-795,0,1697551187,13045.699900369997,87.37601022000308,54381.00428304 2023-10-17,13:59:49.000,290,11055106,-795,0,1697551188,13045.726845609992,87.36191196000436,54381.05319288 2023-10-17,13:59:50.000,290,11055072,-795,0,1697551189,13045.747054539992,87.36191196000436,54381.088128480005 2023-10-17,13:59:51.000,290,11055073,-795,0,1697551190,13045.740318229997,87.34781369999837,54381.088128480005 2023-10-17,13:59:52.000,290,11055035,-795,0,1697551191,13045.726845609992,87.34076456999901,54380.99030880001 2023-10-17,13:59:53.000,290,11055025,-795,0,1697551192,13045.760527159997,87.31961718000093,54381.04620576 2023-10-17,13:59:54.000,290,11055113,-795,0,1697551193,13045.807681329992,87.2914206600035,54381.0252444 2023-10-17,13:59:55.000,290,11055103,-795,0,1697551194,13045.760527159997,87.28437153000414,54381.08114136001 2023-10-17,13:59:56.000,290,11055106,-795,0,1697551195,13045.726845609992,87.26322413999878,54380.969347440005 2023-10-17,13:59:57.000,290,11055128,-795,0,1697551196,13045.787472399992,87.22092936000263,54381.018257280004 2023-10-17,13:59:58.000,290,11055099,-795,0,1697551197,13045.875044430002,87.1786345799992,54381.06716712 2023-10-17,13:59:59.000,290,11055085,-795,0,1697551198,13045.861571809997,87.17158544999984,54381.0951156 2023-10-17,14:00:00.000,290,11055088,-795,0,1697551199,13045.881780739997,87.17158544999984,54381.17896104001 2023-10-17,14:00:01.000,290,11055098,-795,0,1697551200,13045.861571809997,87.11519240999769,54381.0951156 2023-10-17,14:00:02.000,290,11055119,-795,0,1697551201,13045.800945019997,87.12929067000368,54380.91345048001 2023-10-17,14:00:03.000,290,11055136,-795,0,1697551202,13045.800945019997,87.05879937000282,54380.93441184 2023-10-17,14:00:04.000,290,11055027,-795,0,1697551203,13045.814417640002,87.00240633000067,54380.871527760006 2023-10-17,14:00:05.000,290,11055116,-795,0,1697551204,13045.895253360002,86.97420981000323,54381.01127016001 2023-10-17,14:00:06.000,290,11055104,-795,0,1697551205,13046.003034319998,86.97420981000323,54380.969347440005 2023-10-17,14:00:07.000,290,11055119,-795,0,1697551206,13046.009770629993,87.03765198000474,54380.94139896001 2023-10-17,14:00:08.000,290,11055080,-795,0,1697551207,13045.901989669997,87.15043806000176,54380.83659216 2023-10-17,14:00:09.000,290,11055065,-795,0,1697551208,13045.841362879997,87.20683110000391,54380.94139896001 2023-10-17,14:00:10.000,290,11055107,-795,0,1697551209,13045.693164060001,87.22797849000199,54380.96236032001 2023-10-17,14:00:11.000,290,11055074,-795,0,1697551210,13045.625800959991,87.24912588000007,54381.07415424 2023-10-17,14:00:12.000,290,11055049,-795,0,1697551211,13045.565174169991,87.21388023000327,54381.018257280004 2023-10-17,14:00:13.000,290,11055102,-795,0,1697551212,13045.558437859996,87.2420767500007,54381.0951156 2023-10-17,14:00:14.000,290,11055029,-795,0,1697551213,13045.612328340001,87.24912588000007,54381.19992240001 2023-10-17,14:00:15.000,290,11055096,-795,0,1697551214,13045.565174169991,87.27732240000478,54381.19293528 2023-10-17,14:00:16.000,290,11054974,-795,0,1697551215,13045.565174169991,87.32666631000029,54381.19992240001 2023-10-17,14:00:17.000,290,11055112,-795,0,1697551216,13045.43044797,87.38305935000244,54381.0252444 2023-10-17,14:00:18.000,290,11055114,-795,0,1697551217,13045.39003011,87.3901084800018,54380.89248912001 2023-10-17,14:00:19.000,290,11055084,-795,0,1697551218,13045.39003011,87.43240325999795,54380.99030880001 2023-10-17,14:00:20.000,290,11055041,-795,0,1697551219,13045.376557489995,87.49584542999946,54381.2697936 2023-10-17,14:00:21.000,290,11055083,-795,0,1697551220,13045.30919439,87.54518934000225,54381.13005120001 2023-10-17,14:00:22.000,290,11055105,-795,0,1697551221,13045.315930699995,87.60863151000376,54381.19293528 2023-10-17,14:00:23.000,290,11055071,-795,0,1697551222,13045.32940332,87.57338585999969,54381.29774208001 2023-10-17,14:00:24.000,290,11055030,-795,0,1697551223,13045.28224914999,87.65797541999927,54381.304729200005 2023-10-17,14:00:25.000,290,11055066,-795,0,1697551224,13045.214886049995,87.69322107000335,54381.234858 2023-10-17,14:00:26.000,290,11055039,-795,0,1697551225,13045.12731402,87.74961410999822,54381.10210272 2023-10-17,14:00:27.000,290,11055085,-795,0,1697551226,13045.174468189995,87.7355158499995,54381.088128480005 2023-10-17,14:00:28.000,290,11055119,-795,0,1697551227,13045.154259259994,87.75666324000485,54381.26280648 2023-10-17,14:00:29.000,290,11055107,-795,0,1697551228,13045.18120449999,87.79190889000165,54381.27678072001 2023-10-17,14:00:30.000,290,11055084,-795,0,1697551229,13045.20814974,87.77781063000293,54381.255819360005 2023-10-17,14:00:31.000,290,11055097,-795,0,1697551230,13045.18120449999,87.77781063000293,54381.19293528 2023-10-17,14:00:32.000,290,11055035,-795,0,1697551231,13045.093632469994,87.77076150000357,54381.12306408 2023-10-17,14:00:33.000,290,11054997,-795,0,1697551232,13045.16773188,87.77781063000293,54381.24184512 2023-10-17,14:00:34.000,290,11055073,-795,0,1697551233,13045.10710509,87.76371237000421,54381.0951156 2023-10-17,14:00:35.000,290,11055083,-795,0,1697551234,13045.113841399994,87.72141759000078,54381.14402544 2023-10-17,14:00:36.000,290,11055087,-795,0,1697551235,13045.14078663999,87.7355158499995,54381.15101256001 2023-10-17,14:00:37.000,290,11055097,-795,0,1697551236,13045.14078663999,87.7002702000027,54381.15101256001 2023-10-17,14:00:38.000,290,11055062,-795,0,1697551237,13045.14078663999,87.67912281000463,54381.10210272 2023-10-17,14:00:39.000,290,11055111,-795,0,1697551238,13045.194677119995,87.6368280300012,54381.1649868 2023-10-17,14:00:40.000,290,11055088,-795,0,1697551239,13045.20141342999,87.61568064000312,54381.15101256001 2023-10-17,14:00:41.000,290,11055074,-795,0,1697551240,13045.18794081,87.54518934000225,54381.08114136001 2023-10-17,14:00:42.000,290,11055109,-795,0,1697551241,13045.20141342999,87.50994368999818,54381.04620576 2023-10-17,14:00:43.000,290,11055088,-795,0,1697551242,13045.22835867,87.4887963000001,54380.969347440005 2023-10-17,14:00:44.000,290,11055110,-795,0,1697551243,13045.20814974,87.44650152000395,54381.08114136001 2023-10-17,14:00:45.000,290,11055084,-795,0,1697551244,13045.28224914999,87.39715761000116,54381.06018000001 2023-10-17,14:00:46.000,290,11055082,-795,0,1697551245,13045.255303909995,87.34076456999901,54381.05319288 2023-10-17,14:00:47.000,290,11055110,-795,0,1697551246,13045.28898546,87.31961718000093,54381.03223152001 2023-10-17,14:00:48.000,290,11055028,-795,0,1697551247,13045.26204021999,87.27027326999814,54380.94139896001 2023-10-17,14:00:49.000,290,11055043,-795,0,1697551248,13045.30245807999,87.24912588000007,54380.99030880001 2023-10-17,14:00:50.000,290,11055054,-795,0,1697551249,13045.34961225,87.1786345799992,54380.91345048001 2023-10-17,14:00:51.000,290,11055068,-795,0,1697551250,13045.32266700999,87.16453632000048,54380.82261792001 2023-10-17,14:00:52.000,290,11055114,-795,0,1697551251,13045.30919439,87.15043806000176,54380.92742472 2023-10-17,14:00:53.000,290,11055102,-795,0,1697551252,13045.39003011,87.10814327999833,54381.01127016001 2023-10-17,14:00:54.000,290,11055050,-795,0,1697551253,13045.41023904,87.06584850000218,54380.969347440005 2023-10-17,14:00:55.000,290,11055072,-795,0,1697551254,13045.457393209996,87.07289763000153,54380.93441184 2023-10-17,14:00:56.000,290,11055058,-795,0,1697551255,13045.42371165999,87.09404501999961,54380.82261792001 2023-10-17,14:00:57.000,290,11055074,-795,0,1697551256,13045.46412951999,87.07289763000153,54380.871527760006 2023-10-17,14:00:58.000,290,11055073,-795,0,1697551257,13045.437184279996,87.02355371999874,54380.93441184 2023-10-17,14:00:59.000,290,11055088,-795,0,1697551258,13045.518019999996,87.09404501999961,54380.96236032001 2023-10-17,14:01:00.000,290,11055121,-795,0,1697551259,13045.48433844999,87.08699589000025,54380.90646336 2023-10-17,14:01:01.000,290,11055073,-795,0,1697551260,13045.504547379991,87.10109414999897,54380.90646336 2023-10-17,14:01:02.000,290,11055077,-795,0,1697551261,13045.558437859996,87.10109414999897,54380.89947624 2023-10-17,14:01:03.000,290,11055113,-795,0,1697551262,13045.578646789996,87.12224154000432,54380.94838608 2023-10-17,14:01:04.000,290,11055065,-795,0,1697551263,13045.598855719996,87.11519240999769,54380.9553732 2023-10-17,14:01:05.000,290,11055070,-795,0,1697551264,13045.605592029991,87.20683110000391,54380.86454064001 2023-10-17,14:01:06.000,290,11055108,-795,0,1697551265,13045.544965239991,87.24912588000007,54380.82261792001 2023-10-17,14:01:07.000,290,11055053,-795,0,1697551266,13045.565174169991,87.27027326999814,54380.801656560005 2023-10-17,14:01:08.000,290,11055099,-795,0,1697551267,13045.639273579996,87.29846979000286,54380.885502 2023-10-17,14:01:09.000,290,11055095,-795,0,1697551268,13045.632537270001,87.35486282999773,54380.92742472 2023-10-17,14:01:10.000,290,11055062,-795,0,1697551269,13045.659482509996,87.36896109000372,54380.96236032001 2023-10-17,14:01:11.000,290,11055132,-795,0,1697551270,13045.646009889992,87.41830499999924,54380.93441184 2023-10-17,14:01:12.000,290,11055052,-795,0,1697551271,13045.619064649996,87.46059978000267,54380.77370808001 2023-10-17,14:01:13.000,290,11055100,-795,0,1697551272,13045.619064649996,87.54518934000225,54380.850566400004 2023-10-17,14:01:14.000,290,11055031,-795,0,1697551273,13045.632537270001,87.4887963000001,54380.79466944001 2023-10-17,14:01:15.000,290,11055123,-795,0,1697551274,13045.679691439997,87.51699282000482,54380.871527760006 2023-10-17,14:01:16.000,290,11055080,-795,0,1697551275,13045.625800959991,87.58043498999905,54380.871527760006 2023-10-17,14:01:17.000,290,11055080,-795,0,1697551276,13045.619064649996,87.62272977000248,54380.80864368 2023-10-17,14:01:18.000,290,11055048,-795,0,1697551277,13045.612328340001,87.6015823800044,54380.850566400004 2023-10-17,14:01:19.000,290,11055078,-795,0,1697551278,13045.592119410001,87.60863151000376,54380.90646336 2023-10-17,14:01:20.000,290,11055047,-795,0,1697551279,13045.538228929996,87.62977890000184,54380.75973384 2023-10-17,14:01:21.000,290,11055073,-795,0,1697551280,13045.619064649996,87.64387716000056,54380.89248912001 2023-10-17,14:01:22.000,290,11055078,-795,0,1697551281,13045.639273579996,87.6015823800044,54380.79466944001 2023-10-17,14:01:23.000,290,11055067,-795,0,1697551282,13045.619064649996,87.58748411999841,54380.801656560005 2023-10-17,14:01:24.000,290,11055066,-795,0,1697551283,13045.565174169991,87.52404195000418,54380.72479824001 2023-10-17,14:01:25.000,290,11055065,-795,0,1697551284,13045.686427749992,87.48174717000074,54380.89947624 2023-10-17,14:01:26.000,290,11055073,-795,0,1697551285,13045.733581920002,87.41830499999924,54380.66890128 2023-10-17,14:01:27.000,290,11055041,-795,0,1697551286,13045.875044430002,87.41830499999924,54380.85755352 2023-10-17,14:01:28.000,290,11055032,-795,0,1697551287,13045.955880150002,87.46059978000267,54380.83659216 2023-10-17,14:01:29.000,290,11055076,-795,0,1697551288,13045.982825389998,87.56633673000033,54380.81563080001 2023-10-17,14:01:30.000,290,11055059,-795,0,1697551289,13046.036715869988,87.58748411999841,54380.81563080001 2023-10-17,14:01:31.000,290,11055045,-795,0,1697551290,13045.861571809997,87.6368280300012,54380.710824 2023-10-17,14:01:32.000,290,11055095,-795,0,1697551291,13045.760527159997,87.58748411999841,54380.703836880006 2023-10-17,14:01:33.000,290,11055071,-795,0,1697551292,13045.767263469992,87.57338585999969,54380.85755352 2023-10-17,14:01:34.000,290,11055072,-795,0,1697551293,13045.814417640002,87.50994368999818,54380.89947624 2023-10-17,14:01:35.000,290,11055070,-795,0,1697551294,13045.733581920002,87.44650152000395,54380.94838608 2023-10-17,14:01:36.000,290,11055064,-795,0,1697551295,13045.726845609992,87.3901084800018,54380.801656560005 2023-10-17,14:01:37.000,290,11055062,-795,0,1697551296,13045.720109299997,87.31256805000157,54380.86454064001 2023-10-17,14:01:38.000,290,11055078,-795,0,1697551297,13045.773999780002,87.2420767500007,54380.89248912001 2023-10-17,14:01:39.000,290,11055082,-795,0,1697551298,13045.780736089997,87.21388023000327,54380.920437600005 2023-10-17,14:01:40.000,290,11055067,-795,0,1697551299,13045.780736089997,87.22092936000263,54380.850566400004 2023-10-17,14:01:41.000,290,11055090,-635,0,1697551300,13045.814417640002,87.26322413999878,54380.83659216 2023-10-17,14:01:42.000,290,11055086,-795,0,1697551301,13045.841362879997,87.25617500999942,54380.83659216 2023-10-17,14:01:43.000,290,11055084,-795,0,1697551302,13045.854835500002,87.22092936000263,54380.79466944001 2023-10-17,14:01:44.000,290,11055057,-795,0,1697551303,13045.942407529998,87.17158544999984,54380.850566400004 2023-10-17,14:01:45.000,290,11055062,-795,0,1697551304,13045.915462290002,87.17158544999984,54380.871527760006 2023-10-17,14:01:46.000,290,11055074,-795,0,1697551305,13045.935671220002,87.10814327999833,54380.80864368 2023-10-17,14:01:47.000,290,11055096,-795,0,1697551306,13045.841362879997,87.05879937000282,54380.74575960001 2023-10-17,14:01:48.000,290,11055094,-795,0,1697551307,13045.861571809997,87.0306028499981,54380.76672096 2023-10-17,14:01:49.000,290,11055086,-795,0,1697551308,13045.901989669997,87.01650458999939,54380.9553732 2023-10-17,14:01:50.000,290,11055071,-795,0,1697551309,13045.875044430002,86.99535720000131,54380.85755352 2023-10-17,14:01:51.000,290,11055091,-795,0,1697551310,13045.868308119992,86.96716068000387,54380.920437600005 2023-10-17,14:01:52.000,290,11055049,-795,0,1697551311,13045.895253360002,86.96011155000451,54381.00428304 2023-10-17,14:01:53.000,290,11055080,-795,0,1697551312,13045.848099189992,86.94601328999852,54380.96236032001 2023-10-17,14:01:54.000,290,11055126,-795,0,1697551313,13045.827890259992,86.93896415999916,54380.94139896001 2023-10-17,14:01:55.000,290,11055105,-795,0,1697551314,13045.713372990002,86.97420981000323,54380.871527760006 2023-10-17,14:01:56.000,290,11055068,-795,0,1697551315,13045.706636679992,86.98830807000195,54380.85755352 2023-10-17,14:01:57.000,290,11055041,-795,0,1697551316,13045.619064649996,86.98125894000259,54380.885502 2023-10-17,14:01:58.000,290,11055086,-795,0,1697551317,13045.672955130001,86.98125894000259,54380.93441184 2023-10-17,14:01:59.000,290,11055073,-795,0,1697551318,13045.666218819992,87.00240633000067,54381.03223152001 2023-10-17,14:02:00.000,290,11055073,-795,0,1697551319,13045.619064649996,87.0306028499981,54380.93441184 2023-10-17,14:02:01.000,290,11055080,-795,0,1697551320,13045.612328340001,87.07289763000153,54380.99030880001 2023-10-17,14:02:02.000,290,11055078,-795,0,1697551321,13045.55170155,87.05175024000346,54380.920437600005 2023-10-17,14:02:03.000,290,11055080,-795,0,1697551322,13045.544965239991,87.09404501999961,54380.920437600005 2023-10-17,14:02:04.000,290,11055071,-795,0,1697551323,13045.53149262,87.13633980000304,54380.969347440005 2023-10-17,14:02:05.000,290,11055053,-795,0,1697551324,13045.53149262,87.16453632000048,54381.06018000001 2023-10-17,14:02:06.000,290,11055087,-795,0,1697551325,13045.46412951999,87.17158544999984,54380.94838608 2023-10-17,14:02:07.000,290,11055051,-795,0,1697551326,13045.416975349995,87.1786345799992,54381.018257280004 2023-10-17,14:02:08.000,290,11055084,-795,0,1697551327,13045.416975349995,87.17158544999984,54380.99729592 2023-10-17,14:02:09.000,290,11055038,-795,0,1697551328,13045.41023904,87.22092936000263,54380.94139896001 2023-10-17,14:02:10.000,290,11055095,-795,0,1697551329,13045.41023904,87.27027326999814,54380.90646336 2023-10-17,14:02:11.000,290,11055113,-795,0,1697551330,13045.41023904,87.3901084800018,54380.74575960001 2023-10-17,14:02:12.000,290,11055088,-795,0,1697551331,13045.275512839995,87.48174717000074,54380.801656560005 2023-10-17,14:02:13.000,290,11055048,-795,0,1697551332,13045.255303909995,87.48174717000074,54380.94838608 2023-10-17,14:02:14.000,290,11055115,-795,0,1697551333,13045.174468189995,87.46059978000267,54380.92742472 2023-10-17,14:02:15.000,290,11055084,-795,0,1697551334,13045.214886049995,87.41830499999924,54381.088128480005 2023-10-17,14:02:16.000,290,11054995,-795,0,1697551335,13045.154259259994,87.4253541299986,54381.03223152001 2023-10-17,14:02:17.000,290,11055015,-795,0,1697551336,13045.20814974,87.46764891000203,54381.07415424 2023-10-17,14:02:18.000,290,11055073,-795,0,1697551337,13045.20814974,87.50289455999882,54381.10908984001 2023-10-17,14:02:19.000,290,11055043,-795,0,1697551338,13045.22162235999,87.46059978000267,54381.06018000001 2023-10-17,14:02:20.000,290,11055105,-795,0,1697551339,13045.214886049995,87.55223847000161,54381.04620576 2023-10-17,14:02:21.000,290,11055057,-795,0,1697551340,13045.16773188,87.55928760000097,54380.94139896001 2023-10-17,14:02:22.000,290,11055077,-795,0,1697551341,13045.194677119995,87.58748411999841,54381.0951156 2023-10-17,14:02:23.000,290,11055077,-795,0,1697551342,13045.28224914999,87.57338585999969,54381.14402544 2023-10-17,14:02:24.000,290,11055073,-795,0,1697551343,13045.295721769995,87.57338585999969,54381.17896104001 2023-10-17,14:02:25.000,290,11055072,-795,0,1697551344,13045.2485676,87.672073679998,54381.08114136001 2023-10-17,14:02:26.000,290,11055112,-795,0,1697551345,13045.22835867,87.6015823800044,54380.99729592 2023-10-17,14:02:27.000,290,11055092,-795,0,1697551346,13045.22162235999,87.58043498999905,54381.018257280004 2023-10-17,14:02:28.000,290,11055070,-795,0,1697551347,13045.154259259994,87.55928760000097,54381.01127016001 2023-10-17,14:02:29.000,290,11055072,-795,0,1697551348,13045.24183128999,87.51699282000482,54381.13005120001 2023-10-17,14:02:30.000,290,11055101,-795,0,1697551349,13045.26204021999,87.46764891000203,54381.21389664 2023-10-17,14:02:31.000,290,11055099,-795,0,1697551350,13045.22162235999,87.46764891000203,54381.10210272 2023-10-17,14:02:32.000,290,11054997,-795,0,1697551351,13045.255303909995,87.43240325999795,54381.0951156 2023-10-17,14:02:33.000,290,11055107,-795,0,1697551352,13045.28898546,87.41830499999924,54381.05319288 2023-10-17,14:02:34.000,290,11055069,-795,0,1697551353,13045.34961225,87.4253541299986,54381.137038320005 2023-10-17,14:02:35.000,290,11055100,-795,0,1697551354,13045.36982118,87.3901084800018,54381.12306408 2023-10-17,14:02:36.000,290,11055099,-795,0,1697551355,13045.40350272999,87.35486282999773,54381.08114136001 2023-10-17,14:02:37.000,290,11055071,-795,0,1697551356,13045.40350272999,87.34781369999837,54381.0951156 2023-10-17,14:02:38.000,290,11055062,-795,0,1697551357,13045.41023904,87.31961718000093,54381.12306408 2023-10-17,14:02:39.000,290,11055115,-795,0,1697551358,13045.497811069996,87.27027326999814,54381.19293528 2023-10-17,14:02:40.000,290,11055064,-795,0,1697551359,13045.524756309991,87.2420767500007,54381.24184512 2023-10-17,14:02:41.000,290,11055106,-795,0,1697551360,13045.518019999996,87.27027326999814,54381.21389664 2023-10-17,14:02:42.000,290,11055121,-795,0,1697551361,13045.504547379991,87.22092936000263,54381.10908984001 2023-10-17,14:02:43.000,290,11055112,-795,0,1697551362,13045.571910480001,87.22092936000263,54381.0951156 2023-10-17,14:02:44.000,290,11055085,-795,0,1697551363,13045.592119410001,87.19273283999792,54381.28376784 2023-10-17,14:02:45.000,290,11055061,-795,0,1697551364,13045.646009889992,87.15748719000112,54381.255819360005 2023-10-17,14:02:46.000,290,11055107,-795,0,1697551365,13045.713372990002,87.12929067000368,54381.31171632 2023-10-17,14:02:47.000,290,11055070,-795,0,1697551366,13045.747054539992,87.12224154000432,54381.27678072001 2023-10-17,14:02:48.000,290,11055089,-795,0,1697551367,13045.794208710002,87.07289763000153,54381.27678072001 2023-10-17,14:02:49.000,290,11055063,-795,0,1697551368,13045.794208710002,87.0799467600009,54381.34665192001 2023-10-17,14:02:50.000,290,11055073,-795,0,1697551369,13045.800945019997,87.01650458999939,54381.26280648 2023-10-17,14:02:51.000,290,11055048,-795,0,1697551370,13045.726845609992,87.0447011100041,54381.19992240001 2023-10-17,14:02:52.000,290,11055104,-795,0,1697551371,13045.753790850002,86.99535720000131,54381.234858 2023-10-17,14:02:53.000,290,11055121,-795,0,1697551372,13045.854835500002,86.99535720000131,54381.26280648 2023-10-17,14:02:54.000,290,11055079,-795,0,1697551373,13045.854835500002,86.93896415999916,54381.38857464 2023-10-17,14:02:55.000,290,11055088,-795,0,1697551374,13045.841362879997,86.93896415999916,54381.33267768 2023-10-17,14:02:56.000,290,11055151,-795,0,1697551375,13045.821153949997,86.90371851000236,54381.304729200005 2023-10-17,14:02:57.000,290,11055093,-795,0,1697551376,13045.814417640002,86.92486590000044,54381.3396648 2023-10-17,14:02:58.000,290,11055104,-795,0,1697551377,13045.814417640002,86.87552198999765,54381.32569056001 2023-10-17,14:02:59.000,290,11055103,-795,0,1697551378,13045.787472399992,86.88257112000429,54381.31171632 2023-10-17,14:03:00.000,290,11055102,-795,0,1697551379,13045.760527159997,86.86142372999893,54381.32569056001 2023-10-17,14:03:01.000,290,11055055,-795,0,1697551380,13045.780736089997,86.85437459999957,54381.28376784 2023-10-17,14:03:02.000,290,11055099,-795,0,1697551381,13045.760527159997,86.82617808000214,54381.34665192001 2023-10-17,14:03:03.000,290,11055103,-795,0,1697551382,13045.773999780002,86.84027634000086,54381.40254888 2023-10-17,14:03:04.000,290,11055062,-795,0,1697551383,13045.753790850002,86.79093242999807,54381.374600400006 2023-10-17,14:03:05.000,290,11055091,-795,0,1697551384,13045.740318229997,86.80503069000406,54381.32569056001 2023-10-17,14:03:06.000,290,11055111,-795,0,1697551385,13045.733581920002,86.74863765000191,54381.38158752 2023-10-17,14:03:07.000,290,11055120,-795,0,1697551386,13045.679691439997,86.79093242999807,54381.27678072001 2023-10-17,14:03:08.000,290,11055110,-795,0,1697551387,13045.652746200001,86.75568678000127,54381.29075496 2023-10-17,14:03:09.000,290,11055078,-795,0,1697551388,13045.659482509996,86.76978503999999,54381.43748448 2023-10-17,14:03:10.000,290,11055102,-795,0,1697551389,13045.646009889992,86.73453939000319,54381.39556176001 2023-10-17,14:03:11.000,290,11055085,-795,0,1697551390,13045.625800959991,86.74158852000255,54381.48639432001 2023-10-17,14:03:12.000,290,11055094,-795,0,1697551391,13045.598855719996,86.72749026000383,54381.40254888 2023-10-17,14:03:13.000,290,11055092,-795,0,1697551392,13045.578646789996,86.74158852000255,54381.45844584 2023-10-17,14:03:14.000,290,11055084,-795,0,1697551393,13045.524756309991,86.71339199999784,54381.43049736 2023-10-17,14:03:15.000,290,11055068,-795,0,1697551394,13045.48433844999,86.74863765000191,54381.38158752 2023-10-17,14:03:16.000,290,11055101,-795,0,1697551395,13045.416975349995,86.72044113000447,54381.31870344001 2023-10-17,14:03:17.000,290,11055067,-795,0,1697551396,13045.39003011,86.72749026000383,54381.31171632 2023-10-17,14:03:18.000,290,11055028,-795,0,1697551397,13045.356348559995,86.70634286999848,54381.38158752 2023-10-17,14:03:19.000,290,11054993,-795,0,1697551398,13045.32940332,86.6851954800004,54381.41652312001 2023-10-17,14:03:20.000,290,11055055,-795,0,1697551399,13045.34287593999,86.70634286999848,54381.39556176001 2023-10-17,14:03:21.000,290,11055070,-795,0,1697551400,13045.22835867,86.81912895000278,54381.36761328001 2023-10-17,14:03:22.000,290,11055043,-795,0,1697551401,13045.134050329994,86.7838832999987,54381.255819360005 2023-10-17,14:03:23.000,290,11055065,-795,0,1697551402,13045.14752295,86.85437459999957,54381.29075496 2023-10-17,14:03:24.000,290,11055074,-795,0,1697551403,13045.134050329994,86.81912895000278,54381.374600400006 2023-10-17,14:03:25.000,290,11055136,-795,0,1697551404,13045.12731402,86.87552198999765,54381.423510240005 2023-10-17,14:03:26.000,290,11055065,-795,0,1697551405,13045.05995091999,86.896669380003,54381.36761328001 2023-10-17,14:03:27.000,290,11055074,-795,0,1697551406,13045.019533059989,86.93896415999916,54381.3396648 2023-10-17,14:03:28.000,290,11055069,-795,0,1697551407,13044.979115199989,86.94601328999852,54381.38857464 2023-10-17,14:03:29.000,290,11055064,-795,0,1697551408,13044.898279479989,87.03765198000474,54381.3396648 2023-10-17,14:03:30.000,290,11055111,-795,0,1697551409,13044.898279479989,87.0306028499981,54381.255819360005 2023-10-17,14:03:31.000,290,11055045,-795,0,1697551410,13044.824180069998,87.10109414999897,54381.24883224001 2023-10-17,14:03:32.000,290,11055069,-795,0,1697551411,13044.750080659993,87.16453632000048,54381.24883224001 2023-10-17,14:03:33.000,290,11055062,-795,0,1697551412,13044.797234829988,87.19978197000455,54381.2697936 2023-10-17,14:03:34.000,290,11055068,-795,0,1697551413,13044.763553279998,87.2420767500007,54381.4794072 2023-10-17,14:03:35.000,290,11055081,-795,0,1697551414,13044.675981250002,87.25617500999942,54381.36761328001 2023-10-17,14:03:36.000,290,11055080,-795,0,1697551415,13044.628827079992,87.3901084800018,54381.32569056001 2023-10-17,14:03:37.000,290,11055087,-795,0,1697551416,13044.608618149992,87.3901084800018,54381.32569056001 2023-10-17,14:03:38.000,290,11055092,-795,0,1697551417,13044.581672909997,87.4887963000001,54381.3396648 2023-10-17,14:03:39.000,290,11055101,-795,0,1697551418,13044.521046119997,87.54518934000225,54381.304729200005 2023-10-17,14:03:40.000,290,11055091,-795,0,1697551419,13044.554727670002,87.55223847000161,54381.38857464 2023-10-17,14:03:41.000,290,11055063,-795,0,1697551420,13044.514309810002,87.64387716000056,54381.374600400006 2023-10-17,14:03:42.000,290,11055086,-795,0,1697551421,13044.500837189997,87.672073679998,54381.39556176001 2023-10-17,14:03:43.000,290,11055116,-795,0,1697551422,13044.568200289992,87.67912281000463,54381.45844584 2023-10-17,14:03:44.000,290,11055057,-795,0,1697551423,13044.514309810002,87.75666324000485,54381.43748448 2023-10-17,14:03:45.000,290,11055062,-795,0,1697551424,13044.494100880001,87.79895802000101,54381.409536 2023-10-17,14:03:46.000,290,11055049,-795,0,1697551425,13044.514309810002,87.8483019300038,54381.353639040004 2023-10-17,14:03:47.000,290,11055106,-795,0,1697551426,13044.521046119997,87.89764583999931,54381.2697936 2023-10-17,14:03:48.000,290,11055060,-795,0,1697551427,13044.534518740002,87.91879323000467,54381.44447160001 2023-10-17,14:03:49.000,290,11055074,-795,0,1697551428,13044.595145530002,87.97518626999954,54381.49338144001 2023-10-17,14:03:50.000,290,11055122,-795,0,1697551429,13044.588409219992,87.97518626999954,54381.48639432001 2023-10-17,14:03:51.000,290,11055096,-795,0,1697551430,13044.581672909997,88.02453018000233,54381.49338144001 2023-10-17,14:03:52.000,290,11055108,-795,0,1697551431,13044.595145530002,88.03157931000169,54381.374600400006 2023-10-17,14:03:53.000,290,11055001,-795,0,1697551432,13044.608618149992,88.06682495999848,54381.45844584 2023-10-17,14:03:54.000,290,11055080,-795,0,1697551433,13044.669244939992,88.04567757000041,54381.409536 2023-10-17,14:03:55.000,290,11055105,-795,0,1697551434,13044.696190180002,88.07387408999784,54381.43049736 2023-10-17,14:03:56.000,290,11055065,-795,0,1697551435,13044.675981250002,88.05977582999913,54381.38158752 2023-10-17,14:03:57.000,290,11055139,-795,0,1697551436,13044.729871729993,88.03862844000105,54381.36062616 2023-10-17,14:03:58.000,290,11055078,-795,0,1697551437,13044.803971139998,88.06682495999848,54381.40254888 2023-10-17,14:03:59.000,290,11055104,-795,0,1697551438,13044.810707449993,88.05977582999913,54381.36062616 2023-10-17,14:04:00.000,290,11055076,-795,0,1697551439,13044.817443759988,88.01748105000297,54381.36062616 2023-10-17,14:04:01.000,290,11055101,-795,0,1697551440,13044.871334239993,88.00338279000425,54381.28376784 2023-10-17,14:04:02.000,290,11055049,-795,0,1697551441,13044.824180069998,88.00338279000425,54381.0951156 2023-10-17,14:04:03.000,290,11055043,-795,0,1697551442,13044.925224719998,87.9822353999989,54381.29774208001 2023-10-17,14:04:04.000,290,11055096,-795,0,1697551443,13044.945433649998,87.98928452999826,54381.38158752 2023-10-17,14:04:05.000,290,11055099,-795,0,1697551444,13044.992587819994,87.95403888000146,54381.32569056001 2023-10-17,14:04:06.000,290,11055112,-795,0,1697551445,13045.053214609994,87.91879323000467,54381.38857464 2023-10-17,14:04:07.000,290,11055081,-795,0,1697551446,13045.113841399994,87.89059670999995,54381.38857464 2023-10-17,14:04:08.000,290,11055051,-795,0,1697551447,13045.154259259994,87.82010540999909,54381.38857464 2023-10-17,14:04:09.000,290,11055062,-795,0,1697551448,13045.174468189995,87.81305627999973,54381.38158752 2023-10-17,14:04:10.000,290,11055103,-795,0,1697551449,13045.20814974,87.77076150000357,54381.40254888 2023-10-17,14:04:11.000,290,11055067,-795,0,1697551450,13045.20814974,87.72846672000014,54381.3396648 2023-10-17,14:04:12.000,290,11055059,-795,0,1697551451,13045.26877653,87.69322107000335,54381.36062616 2023-10-17,14:04:13.000,290,11055052,-795,0,1697551452,13045.32940332,87.6368280300012,54381.472420080005 2023-10-17,14:04:14.000,290,11055096,-795,0,1697551453,13045.376557489995,87.6015823800044,54381.5492784 2023-10-17,14:04:15.000,290,11055107,-795,0,1697551454,13045.396766419995,87.58043498999905,54381.50036856 2023-10-17,14:04:16.000,290,11055069,-795,0,1697551455,13045.38329379999,87.52404195000418,54381.45145872 2023-10-17,14:04:17.000,290,11055062,-795,0,1697551456,13045.416975349995,87.50994368999818,54381.40254888 2023-10-17,14:04:18.000,290,11055052,-795,0,1697551457,13045.40350272999,87.46059978000267,54381.43748448 2023-10-17,14:04:19.000,290,11055093,-795,0,1697551458,13045.4506569,87.43240325999795,54381.31870344001 2023-10-17,14:04:20.000,290,11055105,-795,0,1697551459,13045.457393209996,87.41830499999924,54381.353639040004 2023-10-17,14:04:21.000,290,11055092,-795,0,1697551460,13045.416975349995,87.37601022000308,54381.40254888 2023-10-17,14:04:22.000,290,11055096,-795,0,1697551461,13045.46412951999,87.32666631000029,54381.39556176001 2023-10-17,14:04:23.000,290,11055082,-795,0,1697551462,13045.457393209996,87.30551892000221,54381.29075496 2023-10-17,14:04:24.000,290,11055032,-795,0,1697551463,13045.544965239991,87.2914206600035,54381.472420080005 2023-10-17,14:04:25.000,290,11055044,-795,0,1697551464,13045.571910480001,87.22797849000199,54381.45145872 2023-10-17,14:04:26.000,290,11055068,-795,0,1697551465,13045.585383099991,87.19978197000455,54381.409536 2023-10-17,14:04:27.000,290,11055009,-795,0,1697551466,13045.558437859996,87.17158544999984,54381.36062616 2023-10-17,14:04:28.000,290,11055114,-795,0,1697551467,13045.558437859996,87.17158544999984,54381.409536 2023-10-17,14:04:29.000,290,11055081,-795,0,1697551468,13045.639273579996,87.08699589000025,54381.51434280001 2023-10-17,14:04:30.000,290,11055083,-795,0,1697551469,13045.639273579996,87.07289763000153,54381.49338144001 2023-10-17,14:04:31.000,290,11055068,-795,0,1697551470,13045.639273579996,87.0799467600009,54381.45145872 2023-10-17,14:04:32.000,290,11055044,-795,0,1697551471,13045.578646789996,87.07289763000153,54381.3396648 2023-10-17,14:04:33.000,290,11055056,-795,0,1697551472,13045.619064649996,87.05175024000346,54381.48639432001 2023-10-17,14:04:34.000,290,11055116,-795,0,1697551473,13045.625800959991,87.05879937000282,54381.40254888 2023-10-17,14:04:35.000,290,11055095,-795,0,1697551474,13045.652746200001,87.03765198000474,54381.52831704 2023-10-17,14:04:36.000,290,11055070,-795,0,1697551475,13045.565174169991,87.06584850000218,54381.43748448 2023-10-17,14:04:37.000,290,11055121,-795,0,1697551476,13045.558437859996,87.06584850000218,54381.50036856 2023-10-17,14:04:38.000,290,11055093,-795,0,1697551477,13045.578646789996,87.07289763000153,54381.65408520001 2023-10-17,14:04:39.000,290,11055046,-795,0,1697551478,13045.646009889992,87.11519240999769,54381.65408520001 2023-10-17,14:04:40.000,290,11055052,-795,0,1697551479,13045.504547379991,87.1433889300024,54381.6191496 2023-10-17,14:04:41.000,290,11055082,-795,0,1697551480,13045.48433844999,87.17158544999984,54381.51434280001 2023-10-17,14:04:42.000,290,11055070,-795,0,1697551481,13045.42371165999,87.24912588000007,54381.36062616 2023-10-17,14:04:43.000,290,11055092,-795,0,1697551482,13045.396766419995,87.27027326999814,54381.46543296001 2023-10-17,14:04:44.000,290,11055082,-795,0,1697551483,13045.38329379999,87.34076456999901,54381.48639432001 2023-10-17,14:04:45.000,290,11055053,-795,0,1697551484,13045.34961225,87.37601022000308,54381.59818824 2023-10-17,14:04:46.000,290,11055090,-795,0,1697551485,13045.36982118,87.41125586999988,54381.63312384001 2023-10-17,14:04:47.000,290,11055084,-795,0,1697551486,13045.295721769995,87.47469804000139,54381.709982160006 2023-10-17,14:04:48.000,290,11055009,-795,0,1697551487,13045.28898546,87.51699282000482,54381.67504656 2023-10-17,14:04:49.000,290,11055120,-795,0,1697551488,13045.194677119995,87.58748411999841,54381.51434280001 2023-10-17,14:04:50.000,290,11055102,-795,0,1697551489,13045.174468189995,87.65092628999992,54381.640110960005 2023-10-17,14:04:51.000,290,11055104,-795,0,1697551490,13045.12057770999,87.71436846000142,54381.542291280006 2023-10-17,14:04:52.000,290,11055120,-795,0,1697551491,13045.05995091999,87.74961410999822,54381.591201120005 2023-10-17,14:04:53.000,290,11055085,-795,0,1697551492,13045.086896159999,87.82715453999845,54381.65408520001 2023-10-17,14:04:54.000,290,11055099,-795,0,1697551493,13045.10036877999,87.86240019000252,54381.73094352001 2023-10-17,14:04:55.000,290,11055091,-795,0,1697551494,13045.05995091999,87.87649845000124,54381.69600792 2023-10-17,14:04:56.000,290,11054988,-795,0,1697551495,13044.985851509999,87.9469897500021,54381.60517536 2023-10-17,14:04:57.000,290,11055057,-795,0,1697551496,13045.019533059989,87.9963336600049,54381.591201120005 2023-10-17,14:04:58.000,290,11055057,-795,0,1697551497,13044.945433649998,87.98928452999826,54381.62613672 2023-10-17,14:04:59.000,290,11055069,-795,0,1697551498,13044.965642579999,88.08797235000384,54381.56325264001 2023-10-17,14:05:00.000,290,11055100,-795,0,1697551499,13044.972378889994,88.13731625999935,54381.63312384001 2023-10-17,14:05:01.000,290,11055082,-795,0,1697551500,13044.992587819994,88.08797235000384,54381.53530416001 2023-10-17,14:05:02.000,290,11055114,-795,0,1697551501,13045.026269369999,88.12321800000063,54381.60517536 2023-10-17,14:05:03.000,290,11055087,-795,0,1697551502,13045.066687229999,88.13026713,54381.66805944 2023-10-17,14:05:04.000,290,11055029,-795,0,1697551503,13045.073423539994,88.14436538999871,54381.59818824 2023-10-17,14:05:05.000,290,11055095,-795,0,1697551504,13045.12057770999,88.14436538999871,54381.57023976 2023-10-17,14:05:06.000,290,11055098,-795,0,1697551505,13045.073423539994,88.16551278000406,54381.43748448 2023-10-17,14:05:07.000,290,11055064,-795,0,1697551506,13045.12057770999,88.13731625999935,54381.40254888 2023-10-17,14:05:08.000,290,11055038,-795,0,1697551507,13045.275512839995,88.14436538999871,54381.521329920004 2023-10-17,14:05:09.000,290,11055046,-795,0,1697551508,13045.32940332,88.13731625999935,54381.60517536 2023-10-17,14:05:10.000,290,11055078,-795,0,1697551509,13045.396766419995,88.08797235000384,54381.59818824 2023-10-17,14:05:11.000,290,11055070,-795,0,1697551510,13045.42371165999,88.0950214800032,54381.61216248001 2023-10-17,14:05:12.000,290,11054985,-795,0,1697551511,13045.497811069996,88.11616887000127,54381.51434280001 2023-10-17,14:05:13.000,290,11055081,-795,0,1697551512,13045.592119410001,88.08797235000384,54381.43049736 2023-10-17,14:05:14.000,290,11055091,-795,0,1697551513,13045.713372990002,88.06682495999848,54381.44447160001 2023-10-17,14:05:15.000,290,11055088,-795,0,1697551514,13045.814417640002,87.9963336600049,54381.45844584 2023-10-17,14:05:16.000,290,11055081,-795,0,1697551515,13045.726845609992,87.93289149000339,54381.423510240005 2023-10-17,14:05:17.000,290,11055064,-795,0,1697551516,13045.787472399992,87.92584236000403,54381.43748448 2023-10-17,14:05:18.000,290,11055096,-795,0,1697551517,13045.868308119992,87.90469496999867,54381.39556176001 2023-10-17,14:05:19.000,290,11055096,-795,0,1697551518,13045.854835500002,87.85535106000316,54381.46543296001 2023-10-17,14:05:20.000,290,11055047,-795,0,1697551519,13045.908725979993,87.81305627999973,54381.28376784 2023-10-17,14:05:21.000,290,11055071,-795,0,1697551520,13045.996298010003,87.82715453999845,54381.31870344001 2023-10-17,14:05:22.000,290,11055050,-795,0,1697551521,13045.982825389998,87.89059670999995,54381.255819360005 2023-10-17,14:05:23.000,290,11055071,-795,0,1697551522,13046.009770629993,87.87649845000124,54381.29774208001 2023-10-17,14:05:24.000,290,11055107,-795,0,1697551523,13045.955880150002,87.84125280000444,54381.2697936 2023-10-17,14:05:25.000,290,11055067,-795,0,1697551524,13046.063661109998,87.85535106000316,54381.50735568 2023-10-17,14:05:26.000,290,11055070,-795,0,1697551525,13046.043452179998,87.79190889000165,54381.51434280001 2023-10-17,14:05:27.000,290,11055092,-795,0,1697551526,13046.003034319998,87.81305627999973,54381.53530416001 2023-10-17,14:05:28.000,290,11055102,-795,0,1697551527,13045.989561699993,87.74256497999886,54381.542291280006 2023-10-17,14:05:29.000,290,11055096,-795,0,1697551528,13046.050188489993,87.77781063000293,54381.542291280006 2023-10-17,14:05:30.000,290,11055067,-795,0,1697551529,13046.016506939988,87.75666324000485,54381.63312384001 2023-10-17,14:05:31.000,290,11055113,-795,0,1697551530,13046.029979559993,87.74256497999886,54381.521329920004 2023-10-17,14:05:32.000,290,11055153,-795,0,1697551531,13045.982825389998,87.7355158499995,54381.55626552 2023-10-17,14:05:33.000,290,11055103,-795,0,1697551532,13045.996298010003,87.69322107000335,54381.64709808 2023-10-17,14:05:34.000,290,11055094,-795,0,1697551533,13046.003034319998,87.68617194000399,54381.70299504001 2023-10-17,14:05:35.000,290,11055073,-795,0,1697551534,13046.003034319998,87.69322107000335,54381.70299504001 2023-10-17,14:05:36.000,290,11055053,-795,0,1697551535,13045.942407529998,87.672073679998,54381.58421400001 2023-10-17,14:05:37.000,290,11055066,-795,0,1697551536,13045.915462290002,87.66502454999863,54381.61216248001 2023-10-17,14:05:38.000,290,11055112,-795,0,1697551537,13045.915462290002,87.71436846000142,54381.689020800004 2023-10-17,14:05:39.000,290,11055097,-795,0,1697551538,13045.901989669997,87.65797541999927,54381.62613672 2023-10-17,14:05:40.000,290,11055092,-795,0,1697551539,13045.834626570002,87.672073679998,54381.61216248001 2023-10-17,14:05:41.000,290,11055075,-795,0,1697551540,13045.834626570002,87.6368280300012,54381.709982160006 2023-10-17,14:05:42.000,290,11055076,-795,0,1697551541,13045.854835500002,87.62977890000184,54381.74491776 2023-10-17,14:05:43.000,290,11055121,-795,0,1697551542,13045.760527159997,87.672073679998,54381.6191496 2023-10-17,14:05:44.000,290,11055032,-795,0,1697551543,13045.780736089997,87.65797541999927,54381.73094352001 2023-10-17,14:05:45.000,290,11055043,-795,0,1697551544,13045.726845609992,87.672073679998,54381.67504656 2023-10-17,14:05:46.000,290,11055059,-795,0,1697551545,13045.672955130001,87.65797541999927,54381.7239564 2023-10-17,14:05:47.000,290,11055124,-795,0,1697551546,13045.646009889992,87.672073679998,54381.70299504001 2023-10-17,14:05:48.000,290,11055114,-795,0,1697551547,13045.571910480001,87.68617194000399,54381.67504656 2023-10-17,14:05:49.000,290,11055093,-795,0,1697551548,13045.49107476,87.70731933000206,54381.67504656 2023-10-17,14:05:50.000,290,11055060,-795,0,1697551549,13045.53149262,87.68617194000399,54381.76587912 2023-10-17,14:05:51.000,290,11055050,-795,0,1697551550,13045.477602139996,87.70731933000206,54381.68203368001 2023-10-17,14:05:52.000,290,11055037,-795,0,1697551551,13045.40350272999,87.72141759000078,54381.65408520001 2023-10-17,14:05:53.000,290,11055021,-795,0,1697551552,13045.39003011,87.80600715000037,54381.689020800004 2023-10-17,14:05:54.000,290,11055068,-795,0,1697551553,13045.376557489995,87.81305627999973,54381.67504656 2023-10-17,14:05:55.000,290,11055093,-795,0,1697551554,13045.34961225,87.84125280000444,54381.66805944 2023-10-17,14:05:56.000,290,11055114,-795,0,1697551555,13045.26204021999,87.92584236000403,54381.62613672 2023-10-17,14:05:57.000,290,11055087,-795,0,1697551556,13045.275512839995,87.9469897500021,54381.64709808 2023-10-17,14:05:58.000,290,11055080,-795,0,1697551557,13045.26877653,87.96813714000018,54381.73793064 2023-10-17,14:05:59.000,290,11055042,-795,0,1697551558,13045.20814974,87.9963336600049,54381.640110960005 2023-10-17,14:06:00.000,290,11055040,-795,0,1697551559,13045.16773188,88.06682495999848,54381.73094352001 2023-10-17,14:06:01.000,290,11055112,-795,0,1697551560,13045.154259259994,88.05977582999913,54381.640110960005 2023-10-17,14:06:02.000,290,11055049,-795,0,1697551561,13045.093632469994,88.10207061000256,54381.6191496 2023-10-17,14:06:03.000,290,11055085,-795,0,1697551562,13045.113841399994,88.18666017000214,54381.52831704 2023-10-17,14:06:04.000,290,11055095,-795,0,1697551563,13045.10036877999,88.1937093000015,54381.67504656 2023-10-17,14:06:05.000,290,11055056,-795,0,1697551564,13045.134050329994,88.27124973000173,54381.709982160006 2023-10-17,14:06:06.000,290,11055069,-795,0,1697551565,13045.012796749994,88.25010234000365,54381.63312384001 2023-10-17,14:06:07.000,290,11055119,-795,0,1697551566,13045.019533059989,88.2923971199998,54381.60517536 2023-10-17,14:06:08.000,290,11055042,-795,0,1697551567,13045.019533059989,88.33469190000324,54381.68203368001 2023-10-17,14:06:09.000,290,11055080,-795,0,1697551568,13045.113841399994,88.39813407000474,54381.64709808 2023-10-17,14:06:10.000,290,11055073,-795,0,1697551569,13045.16099556999,88.4051832000041,54381.66107232001 2023-10-17,14:06:11.000,290,11055106,-795,0,1697551570,13045.113841399994,88.48977276000369,54381.55626552 2023-10-17,14:06:12.000,290,11055101,-795,0,1697551571,13045.093632469994,88.5391166699992,54381.50036856 2023-10-17,14:06:13.000,290,11055093,-795,0,1697551572,13045.20814974,88.52501841000048,54381.56325264001 2023-10-17,14:06:14.000,290,11055102,-795,0,1697551573,13045.194677119995,88.58141145000263,54381.59818824 2023-10-17,14:06:15.000,290,11055082,-795,0,1697551574,13045.214886049995,88.6871484000003,54381.59818824 2023-10-17,14:06:16.000,290,11055013,-795,0,1697551575,13045.10710509,88.72239405000437,54381.43748448 2023-10-17,14:06:17.000,290,11055004,-795,0,1697551576,13045.10710509,88.81403274000331,54381.39556176001 2023-10-17,14:06:18.000,290,11055098,-795,0,1697551577,13045.066687229999,88.91976969000098,54381.353639040004 2023-10-17,14:06:19.000,290,11055108,-795,0,1697551578,13044.844388999998,89.00435925000056,54381.07415424 2023-10-17,14:06:20.000,290,11055099,-795,0,1697551579,13044.608618149992,89.03960490000463,54381.11607696 2023-10-17,14:06:21.000,290,11055089,-795,0,1697551580,13044.29201158,89.01140837999992,54380.871527760006 2023-10-17,14:06:22.000,290,11055086,-795,0,1697551581,13043.92825084,88.54616579999856,54380.67588840001 2023-10-17,14:06:23.000,290,11055086,-795,0,1697551582,13043.94172345999,87.69322107000335,54380.466274800005 2023-10-17,14:06:24.000,290,11054991,-795,0,1697551583,13044.547991359992,86.64290070000425,54380.417364960005 2023-10-17,14:06:25.000,290,11055107,-795,0,1697551584,13045.632537270001,86.21290376999968,54380.347493760004 2023-10-17,14:06:26.000,290,11055074,-795,0,1697551585,13046.595829599995,86.55126200999803,54380.59204296 2023-10-17,14:06:27.000,290,11055117,-795,0,1697551586,13046.966326649992,87.23502762000135,54380.73178536 2023-10-17,14:06:28.000,290,11055062,-795,0,1697551587,13046.912436170001,87.74256497999886,54380.82261792001 2023-10-17,14:06:29.000,290,11055100,-795,0,1697551588,13046.811391520001,88.06682495999848,54381.0951156 2023-10-17,14:06:30.000,290,11055074,-795,0,1697551589,13046.717083179996,88.25010234000365,54381.234858 2023-10-17,14:06:31.000,290,11055117,-795,0,1697551590,13046.636247459996,88.35583929000131,54381.26280648 2023-10-17,14:06:32.000,290,11055067,-795,0,1697551591,13046.474576019995,88.39108493999811,54381.22088376 2023-10-17,14:06:33.000,290,11055078,-795,0,1697551592,13046.42742185,88.38403580999875,54381.29774208001 2023-10-17,14:06:34.000,290,11055066,-795,0,1697551593,13046.29943195999,88.32059364000452,54381.24184512 2023-10-17,14:06:35.000,290,11055087,-795,0,1697551594,13046.144496829998,88.25010234000365,54381.2697936 2023-10-17,14:06:36.000,290,11055068,-795,0,1697551595,13045.915462290002,88.21485668999958,54381.31870344001 2023-10-17,14:06:37.000,290,11055064,-795,0,1697551596,13045.760527159997,88.11616887000127,54381.14402544 2023-10-17,14:06:38.000,290,11055064,-795,0,1697551597,13045.612328340001,88.05272669999977,54381.19293528 2023-10-17,14:06:39.000,290,11055091,-795,0,1697551598,13045.632537270001,88.04567757000041,54381.19992240001 2023-10-17,14:06:40.000,290,11055062,-795,0,1697551599,13045.612328340001,88.01748105000297,54381.28376784 2023-10-17,14:06:41.000,290,11055087,-795,0,1697551600,13045.693164060001,88.06682495999848,54381.17896104001 2023-10-17,14:06:42.000,290,11055119,-795,0,1697551601,13045.821153949997,88.08092322000448,54381.14402544 2023-10-17,14:06:43.000,290,11055101,-795,0,1697551602,13045.942407529998,88.16551278000406,54380.91345048001 2023-10-17,14:06:44.000,290,11055107,-795,0,1697551603,13046.097342659988,88.24305321000429,54381.05319288 2023-10-17,14:06:45.000,290,11055075,-795,0,1697551604,13046.211859929994,88.46157623999898,54381.018257280004 2023-10-17,14:06:46.000,290,11055127,-795,0,1697551605,13046.252277789994,88.60255884000071,54381.00428304 2023-10-17,14:06:47.000,290,11055098,-795,0,1697551606,13046.31964088999,88.80698361000395,54381.088128480005 2023-10-17,14:06:48.000,290,11055052,-795,0,1697551607,13046.272486719994,88.9973101200012,54381.15101256001 2023-10-17,14:06:49.000,290,11055103,-795,0,1697551608,13046.211859929994,89.15239098000166,54381.2697936 2023-10-17,14:06:50.000,290,11055062,-795,0,1697551609,13046.117551589989,89.2087840200038,54381.31870344001 2023-10-17,14:06:51.000,290,11055099,-795,0,1697551610,13045.949143839993,89.27222618999804,54381.26280648 2023-10-17,14:06:52.000,290,11055123,-795,0,1697551611,13045.895253360002,89.2440296700006,54381.33267768 2023-10-17,14:06:53.000,290,11055060,-795,0,1697551612,13045.928934909993,89.19468575999781,54381.46543296001 2023-10-17,14:06:54.000,290,11055103,-795,0,1697551613,13045.861571809997,89.11714533000486,54381.60517536 2023-10-17,14:06:55.000,290,11055101,-795,0,1697551614,13045.841362879997,89.08894881000015,54381.640110960005 2023-10-17,14:06:56.000,290,11055099,-795,0,1697551615,13045.767263469992,89.01140837999992,54381.52831704 2023-10-17,14:06:57.000,290,11055084,-795,0,1697551616,13045.807681329992,88.94091707999905,54381.58421400001 2023-10-17,14:06:58.000,290,11055067,-795,0,1697551617,13045.699900369997,88.9338679499997,54381.48639432001 2023-10-17,14:06:59.000,290,11055068,-795,0,1697551618,13045.773999780002,88.86337664999883,54381.61216248001 2023-10-17,14:07:00.000,290,11055094,-795,0,1697551619,13045.767263469992,88.87747491000482,54381.60517536 2023-10-17,14:07:01.000,290,11055093,-795,0,1697551620,13045.787472399992,88.86337664999883,54381.62613672 2023-10-17,14:07:02.000,290,11055104,-795,0,1697551621,13045.814417640002,88.80698361000395,54381.66805944 2023-10-17,14:07:03.000,290,11055023,-795,0,1697551622,13045.861571809997,88.82813100000203,54381.77286624 2023-10-17,14:07:04.000,290,11055079,-795,0,1697551623,13045.814417640002,88.79288534999796,54381.689020800004 2023-10-17,14:07:05.000,290,11055104,-795,0,1697551624,13045.800945019997,88.7999344800046,54381.65408520001 2023-10-17,14:07:06.000,290,11055082,-795,0,1697551625,13045.773999780002,88.79288534999796,54381.61216248001 2023-10-17,14:07:07.000,290,11055081,-795,0,1697551626,13045.780736089997,88.86337664999883,54381.55626552 2023-10-17,14:07:08.000,290,11055111,-795,0,1697551627,13045.821153949997,88.9338679499997,54381.66805944 2023-10-17,14:07:09.000,290,11055093,-795,0,1697551628,13045.800945019997,88.96911360000377,54381.61216248001 2023-10-17,14:07:10.000,290,11055080,-795,0,1697551629,13045.787472399992,88.98321186000248,54381.56325264001 2023-10-17,14:07:11.000,290,11055066,-795,0,1697551630,13045.659482509996,88.9620644700044,54381.6191496 2023-10-17,14:07:12.000,290,11055133,-795,0,1697551631,13045.773999780002,88.84927839000011,54381.6191496 2023-10-17,14:07:13.000,290,11055085,-795,0,1697551632,13045.753790850002,88.84222926000075,54381.66107232001 2023-10-17,14:07:14.000,290,11055101,-795,0,1697551633,13045.841362879997,88.77878708999924,54381.64709808 2023-10-17,14:07:15.000,290,11055108,-795,0,1697551634,13045.814417640002,88.77878708999924,54381.73094352001 2023-10-17,14:07:16.000,290,11055075,-795,0,1697551635,13045.848099189992,88.77878708999924,54381.640110960005 2023-10-17,14:07:17.000,290,11055087,-795,0,1697551636,13045.861571809997,88.7999344800046,54381.689020800004 2023-10-17,14:07:18.000,290,11055055,-795,0,1697551637,13045.942407529998,88.79288534999796,54381.82177608001 2023-10-17,14:07:19.000,290,11055101,-795,0,1697551638,13045.962616459998,88.77173795999988,54381.75190488001 2023-10-17,14:07:20.000,290,11055118,-795,0,1697551639,13045.955880150002,88.77878708999924,54381.76587912 2023-10-17,14:07:21.000,290,11055072,-795,0,1697551640,13045.942407529998,88.81403274000331,54381.807801840005 2023-10-17,14:07:22.000,290,11055077,-795,0,1697551641,13045.928934909993,88.75763970000116,54381.74491776 2023-10-17,14:07:23.000,290,11055121,-795,0,1697551642,13045.861571809997,88.81403274000331,54381.7239564 2023-10-17,14:07:24.000,290,11055094,-795,0,1697551643,13045.901989669997,88.79288534999796,54381.758892000005 2023-10-17,14:07:25.000,290,11055074,-795,0,1697551644,13045.928934909993,88.82108187000267,54381.91260864 2023-10-17,14:07:26.000,290,11055088,-795,0,1697551645,13045.895253360002,88.7858362199986,54381.65408520001 2023-10-17,14:07:27.000,290,11055038,-795,0,1697551646,13045.881780739997,88.82813100000203,54381.758892000005 2023-10-17,14:07:28.000,290,11055113,-795,0,1697551647,13045.915462290002,88.89157317000354,54381.807801840005 2023-10-17,14:07:29.000,290,11055131,-795,0,1697551648,13045.881780739997,88.90567143000226,54381.856711680004 2023-10-17,14:07:30.000,290,11055121,-795,0,1697551649,13045.915462290002,88.89157317000354,54381.84972456001 2023-10-17,14:07:31.000,290,11055100,-795,0,1697551650,13045.875044430002,88.91272056000162,54381.74491776 2023-10-17,14:07:32.000,290,11055029,-795,0,1697551651,13045.861571809997,88.9338679499997,54381.78684048 2023-10-17,14:07:33.000,290,11055045,-795,0,1697551652,13045.901989669997,88.98321186000248,54381.93357 2023-10-17,14:07:34.000,290,11055092,-795,0,1697551653,13045.895253360002,88.95501533999777,54381.94055712 2023-10-17,14:07:35.000,290,11055052,-795,0,1697551654,13045.908725979993,88.99026099000184,54381.89164728 2023-10-17,14:07:36.000,290,11055103,-795,0,1697551655,13045.922198599998,89.00435925000056,54381.877673040006 2023-10-17,14:07:37.000,290,11055109,-795,0,1697551656,13045.962616459998,89.04665403000399,54381.87068592001 2023-10-17,14:07:38.000,290,11055096,-795,0,1697551657,13045.942407529998,88.98321186000248,54381.8636988 2023-10-17,14:07:39.000,290,11055129,-795,0,1697551658,13045.942407529998,89.01845750999928,54381.91959576001 2023-10-17,14:07:40.000,290,11055095,-795,0,1697551659,13045.976089080003,89.03960490000463,54381.88466016 2023-10-17,14:07:41.000,290,11055103,-795,0,1697551660,13045.928934909993,89.06075229000271,54381.82177608001 2023-10-17,14:07:42.000,290,11055066,-795,0,1697551661,13045.982825389998,89.03960490000463,54381.8636988 2023-10-17,14:07:43.000,290,11055120,-795,0,1697551662,13046.023243249998,89.06075229000271,54381.91260864 2023-10-17,14:07:44.000,290,11055093,-795,0,1697551663,13046.050188489993,89.04665403000399,54381.90562152 2023-10-17,14:07:45.000,290,11055078,-795,0,1697551664,13046.029979559993,89.02550663999864,54381.7938276 2023-10-17,14:07:46.000,290,11055090,-795,0,1697551665,13046.029979559993,89.05370316000335,54381.66805944 2023-10-17,14:07:47.000,290,11055064,-795,0,1697551666,13045.996298010003,89.03960490000463,54381.7239564 2023-10-17,14:07:48.000,290,11055078,-795,0,1697551667,13046.083870039998,89.032555769998,54381.84273744 2023-10-17,14:07:49.000,290,11055070,-795,0,1697551668,13046.117551589989,89.07485055000143,54381.89164728 2023-10-17,14:07:50.000,290,11055076,-795,0,1697551669,13046.097342659988,89.01140837999992,54381.95453136 2023-10-17,14:07:51.000,290,11055085,-795,0,1697551670,13046.157969449989,89.00435925000056,54381.99645408001 2023-10-17,14:07:52.000,290,11055140,-795,0,1697551671,13046.104078969998,88.99026099000184,54381.93357 2023-10-17,14:07:53.000,290,11055044,-795,0,1697551672,13046.104078969998,88.9620644700044,54381.90562152 2023-10-17,14:07:54.000,290,11055113,-795,0,1697551673,13046.131024209993,88.95501533999777,54381.94754424001 2023-10-17,14:07:55.000,290,11055135,-795,0,1697551674,13046.178178379989,88.90567143000226,54381.96850560001 2023-10-17,14:07:56.000,290,11055125,-795,0,1697551675,13046.104078969998,88.94091707999905,54381.8636988 2023-10-17,14:07:57.000,290,11055117,-795,0,1697551676,13046.117551589989,88.92681882000034,54381.89164728 2023-10-17,14:07:58.000,290,11055080,-795,0,1697551677,13046.218596239989,88.88452404000418,54382.05235104 2023-10-17,14:07:59.000,290,11055083,-795,0,1697551678,13046.245541479999,88.87747491000482,54382.0733124 2023-10-17,14:08:00.000,290,11055048,-795,0,1697551679,13046.211859929994,88.8986223000029,54382.0733124 2023-10-17,14:08:01.000,290,11055102,-795,0,1697551680,13046.218596239989,88.85632751999947,54382.03138968 2023-10-17,14:08:02.000,290,11055091,-795,0,1697551681,13046.238805169989,88.84222926000075,54382.045363920006 2023-10-17,14:08:03.000,290,11055065,-795,0,1697551682,13046.198387309989,88.82108187000267,54381.926582880005 2023-10-17,14:08:04.000,290,11055133,-795,0,1697551683,13046.211859929994,88.84927839000011,54382.024402560004 2023-10-17,14:08:05.000,290,11055102,-795,0,1697551684,13046.245541479999,88.83518013000139,54382.12920936 2023-10-17,14:08:06.000,290,11055107,-795,0,1697551685,13046.272486719994,88.80698361000395,54382.143183600005 2023-10-17,14:08:07.000,290,11055125,-795,0,1697551686,13046.333113509994,88.79288534999796,54382.05933816 2023-10-17,14:08:08.000,290,11055122,-795,0,1697551687,13046.333113509994,88.73649231000309,54382.01042832 2023-10-17,14:08:09.000,290,11055063,-795,0,1697551688,13046.33984981999,88.71534491999773,54382.06632528001 2023-10-17,14:08:10.000,290,11055133,-795,0,1697551689,13046.36679506,88.73649231000309,54382.01042832 2023-10-17,14:08:11.000,290,11055086,-795,0,1697551690,13046.29943195999,88.7505905700018,54381.975492720005 2023-10-17,14:08:12.000,290,11055055,-795,0,1697551691,13046.31964088999,88.71534491999773,54382.045363920006 2023-10-17,14:08:13.000,290,11055085,-795,0,1697551692,13046.36005874999,88.70829578999837,54382.0733124 2023-10-17,14:08:14.000,290,11055098,-795,0,1697551693,13046.44089446999,88.65895188000286,54382.11523512001 2023-10-17,14:08:15.000,290,11055074,-795,0,1697551694,13046.413949229995,88.63075535999815,54382.18510632001 2023-10-17,14:08:16.000,290,11055055,-795,0,1697551695,13046.434158159995,88.62370622999879,54382.12222224 2023-10-17,14:08:17.000,290,11055115,-795,0,1697551696,13046.36679506,88.59550971000135,54381.94055712 2023-10-17,14:08:18.000,290,11055037,-795,0,1697551697,13046.40721292,88.55321492999792,54381.99645408001 2023-10-17,14:08:19.000,290,11055083,-795,0,1697551698,13046.474576019995,88.53206753999984,54382.08728664001 2023-10-17,14:08:20.000,290,11055095,-795,0,1697551699,13046.454367089995,88.48977276000369,54382.11523512001 2023-10-17,14:08:21.000,290,11055073,-795,0,1697551700,13046.44763078,88.46157623999898,54382.045363920006 2023-10-17,14:08:22.000,290,11055090,-795,0,1697551701,13046.52173018999,88.46157623999898,54382.045363920006 2023-10-17,14:08:23.000,290,11055116,-795,0,1697551702,13046.535202809995,88.43337972000154,54382.17113208 2023-10-17,14:08:24.000,290,11055046,-795,0,1697551703,13046.62277483999,88.41223233000346,54382.15017072 2023-10-17,14:08:25.000,290,11055085,-795,0,1697551704,13046.64972008,88.38403580999875,54382.08029952 2023-10-17,14:08:26.000,290,11055048,-795,0,1697551705,13046.60930222,88.36288842000067,54382.01741544001 2023-10-17,14:08:27.000,290,11055112,-795,0,1697551706,13046.56214804999,88.32059364000452,54381.84273744 2023-10-17,14:08:28.000,290,11055037,-795,0,1697551707,13046.60930222,88.34879016000195,54382.05235104 2023-10-17,14:08:29.000,290,11055091,-795,0,1697551708,13046.7305558,88.31354450999788,54382.1781192 2023-10-17,14:08:30.000,290,11055098,-795,0,1697551709,13046.777709969996,88.26420060000237,54382.23401616001 2023-10-17,14:08:31.000,290,11055096,-795,0,1697551710,13046.744028419991,88.27124973000173,54382.213054800006 2023-10-17,14:08:32.000,290,11055074,-795,0,1697551711,13046.737292109996,88.21485668999958,54382.13619648001 2023-10-17,14:08:33.000,290,11055058,-795,0,1697551712,13046.784446279991,88.25010234000365,54382.17113208 2023-10-17,14:08:34.000,290,11055091,-795,0,1697551713,13046.797918899996,88.2289549499983,54382.18510632001 2023-10-17,14:08:35.000,290,11055097,-795,0,1697551714,13046.764237349991,88.20075843000086,54382.15017072 2023-10-17,14:08:36.000,290,11055067,-795,0,1697551715,13046.71034687,88.18666017000214,54382.06632528001 2023-10-17,14:08:37.000,290,11055102,-795,0,1697551716,13046.784446279991,88.16551278000406,54382.22004192 2023-10-17,14:08:38.000,290,11055087,-795,0,1697551717,13046.797918899996,88.13026713,54382.22004192 2023-10-17,14:08:39.000,290,11055098,-795,0,1697551718,13046.791182590001,88.13731625999935,54382.29690024 2023-10-17,14:08:40.000,290,11055104,-795,0,1697551719,13046.824864139991,88.16551278000406,54382.28991312 2023-10-17,14:08:41.000,290,11055084,-795,0,1697551720,13046.737292109996,88.11616887000127,54382.26895176 2023-10-17,14:08:42.000,290,11055080,-795,0,1697551721,13046.66992901,88.08797235000384,54382.19908056 2023-10-17,14:08:43.000,290,11055079,-795,0,1697551722,13046.676665319996,88.13026713,54382.18510632001 2023-10-17,14:08:44.000,290,11055082,-795,0,1697551723,13046.66319269999,88.13731625999935,54382.35279720001 2023-10-17,14:08:45.000,290,11055112,-795,0,1697551724,13046.60930222,88.10911974000192,54382.39471992 2023-10-17,14:08:46.000,290,11055084,-795,0,1697551725,13046.555411739995,88.12321800000063,54382.36677144 2023-10-17,14:08:47.000,290,11055145,-795,0,1697551726,13046.555411739995,88.03862844000105,54382.42266840001 2023-10-17,14:08:48.000,290,11055081,-795,0,1697551727,13046.40721292,88.03862844000105,54382.26895176 2023-10-17,14:08:49.000,290,11055063,-795,0,1697551728,13046.42742185,88.05272669999977,54382.33183584001 2023-10-17,14:08:50.000,290,11055084,-795,0,1697551729,13046.38700399,88.04567757000041,54382.33882296 2023-10-17,14:08:51.000,290,11055072,-795,0,1697551730,13046.198387309989,87.9963336600049,54382.23401616001 2023-10-17,14:08:52.000,290,11055048,-795,0,1697551731,13046.171442069994,87.97518626999954,54382.23401616001 2023-10-17,14:08:53.000,290,11055111,-795,0,1697551732,13046.164705759998,87.9822353999989,54382.3178616 2023-10-17,14:08:54.000,290,11055118,-795,0,1697551733,13046.137760519989,87.95403888000146,54382.32484872001 2023-10-17,14:08:55.000,290,11055141,-755,0,1697551734,13045.996298010003,87.90469496999867,54382.28292600001 2023-10-17,14:08:56.000,290,11055047,-795,0,1697551735,13045.962616459998,87.90469496999867,54382.18510632001 2023-10-17,14:08:57.000,290,11055030,-795,0,1697551736,13045.928934909993,87.89059670999995,54382.22702904 2023-10-17,14:08:58.000,290,11055054,-795,0,1697551737,13045.861571809997,87.87649845000124,54382.22702904 2023-10-17,14:08:59.000,290,11055107,-795,0,1697551738,13045.834626570002,87.84125280000444,54382.20606768001 2023-10-17,14:09:00.000,290,11055112,-795,0,1697551739,13045.787472399992,87.81305627999973,54382.22702904 2023-10-17,14:09:01.000,290,11055079,-795,0,1697551740,13045.706636679992,87.78485976000229,54382.20606768001 2023-10-17,14:09:02.000,290,11055087,-795,0,1697551741,13045.646009889992,87.74961410999822,54382.1781192 2023-10-17,14:09:03.000,290,11055089,-795,0,1697551742,13045.625800959991,87.67912281000463,54382.192093440004 2023-10-17,14:09:04.000,290,11055049,-795,0,1697551743,13045.565174169991,87.66502454999863,54382.1781192 2023-10-17,14:09:05.000,290,11055079,-795,0,1697551744,13045.544965239991,87.6015823800044,54382.13619648001 2023-10-17,14:09:06.000,290,11055064,-795,0,1697551745,13045.457393209996,87.5381402100029,54382.0034412 2023-10-17,14:09:07.000,290,11055084,-795,0,1697551746,13045.44392058999,87.46764891000203,54381.93357 2023-10-17,14:09:08.000,290,11055096,-795,0,1697551747,13045.36982118,87.46059978000267,54382.01741544001 2023-10-17,14:09:09.000,290,11055083,-795,0,1697551748,13045.336139629995,87.44650152000395,54381.856711680004 2023-10-17,14:09:10.000,290,11055104,-795,0,1697551749,13045.30919439,87.3901084800018,54381.89863440001 2023-10-17,14:09:11.000,290,11055112,-755,0,1697551750,13045.2485676,87.36896109000372,54381.8636988 2023-10-17,14:09:12.000,290,11055016,-795,0,1697551751,13045.154259259994,87.36191196000436,54381.70299504001 2023-10-17,14:09:13.000,290,11055043,-795,0,1697551752,13045.08015984999,87.36896109000372,54381.472420080005 2023-10-17,14:09:14.000,290,11055086,-795,0,1697551753,13044.972378889994,87.41125586999988,54381.43049736 2023-10-17,14:09:15.000,290,11055112,-795,0,1697551754,13044.790498519993,87.38305935000244,54381.27678072001 2023-10-17,14:09:16.000,290,11055064,-795,0,1697551755,13044.541255049997,87.24912588000007,54380.84357928001 2023-10-17,14:09:17.000,290,11055043,-795,0,1697551756,13044.386319919991,87.00240633000067,54380.67588840001 2023-10-17,14:09:18.000,290,11055083,-795,0,1697551757,13044.487364569992,86.5865076600021,54380.61300432 2023-10-17,14:09:19.000,290,11055095,-795,0,1697551758,13044.696190180002,86.16355986000417,54380.48723616001 2023-10-17,14:09:20.000,290,11055051,-795,0,1697551759,13045.019533059989,85.99438073999772,54380.55710736001 2023-10-17,14:09:21.000,290,11055077,-795,0,1697551760,13045.28898546,86.05782290999923,54380.6409528 2023-10-17,14:09:22.000,290,11055098,-795,0,1697551761,13045.39003011,86.1917563800016,54380.74575960001 2023-10-17,14:09:23.000,290,11055082,-795,0,1697551762,13045.39003011,86.38913201999821,54381.00428304 2023-10-17,14:09:24.000,290,11055100,-795,0,1697551763,13045.32266700999,86.54421287999867,54381.27678072001 2023-10-17,14:09:25.000,290,11055090,-795,0,1697551764,13045.255303909995,86.61470417999953,54381.423510240005 2023-10-17,14:09:26.000,290,11055091,-795,0,1697551765,13045.086896159999,86.72749026000383,54381.45145872 2023-10-17,14:09:27.000,290,11055061,-795,0,1697551766,13044.992587819994,86.74863765000191,54381.52831704 2023-10-17,14:09:28.000,290,11055051,-795,0,1697551767,13044.898279479989,86.75568678000127,54381.34665192001 2023-10-17,14:09:29.000,290,11055057,-795,0,1697551768,13044.898279479989,86.7979815600047,54381.36761328001 2023-10-17,14:09:30.000,290,11055053,-795,0,1697551769,13044.864597929998,86.82617808000214,54381.52831704 2023-10-17,14:09:31.000,290,11055040,-795,0,1697551770,13044.803971139998,86.87552198999765,54381.45145872 2023-10-17,14:09:32.000,290,11055059,-795,0,1697551771,13044.770289589993,86.88257112000429,54381.48639432001 2023-10-17,14:09:33.000,290,11055096,-795,0,1697551772,13044.817443759988,86.92486590000044,54381.67504656 2023-10-17,14:09:34.000,290,11055095,-795,0,1697551773,13044.756816970003,86.97420981000323,54381.61216248001 2023-10-17,14:09:35.000,290,11055094,-795,0,1697551774,13044.824180069998,86.9319150299998,54381.689020800004 2023-10-17,14:09:36.000,290,11055052,-795,0,1697551775,13044.810707449993,86.95306241999788,54381.55626552 2023-10-17,14:09:37.000,290,11054975,-795,0,1697551776,13044.797234829988,87.03765198000474,54381.57023976 2023-10-17,14:09:38.000,290,11055084,-795,0,1697551777,13044.891543169993,87.0306028499981,54381.66805944 2023-10-17,14:09:39.000,290,11055011,-795,0,1697551778,13044.824180069998,87.0447011100041,54381.48639432001 2023-10-17,14:09:40.000,290,11055059,-795,0,1697551779,13044.878070549988,87.10109414999897,54381.64709808 2023-10-17,14:09:41.000,290,11055079,-795,0,1697551780,13044.891543169993,87.12929067000368,54381.64709808 2023-10-17,14:09:42.000,290,11055092,-795,0,1697551781,13044.945433649998,87.15748719000112,54381.640110960005 2023-10-17,14:09:43.000,290,11055076,-795,0,1697551782,13045.019533059989,87.17158544999984,54381.76587912 2023-10-17,14:09:44.000,290,11055040,-795,0,1697551783,13045.019533059989,87.19978197000455,54381.7239564 2023-10-17,14:09:45.000,290,11055085,-795,0,1697551784,13045.073423539994,87.24912588000007,54381.60517536 2023-10-17,14:09:46.000,290,11055067,-795,0,1697551785,13045.053214609994,87.24912588000007,54381.57722688 2023-10-17,14:09:47.000,290,11055101,-795,0,1697551786,13045.12731402,87.22797849000199,54381.66805944 2023-10-17,14:09:48.000,290,11055116,-795,0,1697551787,13045.18794081,87.22092936000263,54381.7938276 2023-10-17,14:09:49.000,290,11055087,-795,0,1697551788,13045.255303909995,87.2420767500007,54381.74491776 2023-10-17,14:09:50.000,290,11055085,-795,0,1697551789,13045.255303909995,87.27732240000478,54381.75190488001 2023-10-17,14:09:51.000,290,11055082,-795,0,1697551790,13045.214886049995,87.25617500999942,54381.78684048 2023-10-17,14:09:52.000,290,11055039,-795,0,1697551791,13045.20814974,87.28437153000414,54381.68203368001 2023-10-17,14:09:53.000,290,11055055,-795,0,1697551792,13045.235094979995,87.26322413999878,54381.7239564 2023-10-17,14:09:54.000,290,11055135,-795,0,1697551793,13045.26204021999,87.22797849000199,54381.68203368001 2023-10-17,14:09:55.000,290,11055120,-795,0,1697551794,13045.356348559995,87.0799467600009,54381.640110960005 2023-10-17,14:09:56.000,290,11055074,-795,0,1697551795,13045.4506569,87.03765198000474,54381.59818824 2023-10-17,14:09:57.000,290,11055084,-795,0,1697551796,13045.558437859996,87.0447011100041,54381.591201120005 2023-10-17,14:09:58.000,290,11055119,-795,0,1697551797,13045.720109299997,87.15043806000176,54381.709982160006 2023-10-17,14:09:59.000,290,11055038,-795,0,1697551798,13045.693164060001,87.2420767500007,54381.807801840005 2023-10-17,14:10:00.000,290,11055060,-795,0,1697551799,13045.659482509996,87.29846979000286,54381.758892000005 2023-10-17,14:10:01.000,290,11055046,-795,0,1697551800,13045.585383099991,87.3901084800018,54381.77985336001 2023-10-17,14:10:02.000,290,11055099,-795,0,1697551801,13045.504547379991,87.41125586999988,54381.73793064 2023-10-17,14:10:03.000,290,11055046,-795,0,1697551802,13045.48433844999,87.3901084800018,54381.709982160006 2023-10-17,14:10:04.000,290,11055018,-795,0,1697551803,13045.49107476,87.46059978000267,54381.877673040006 2023-10-17,14:10:05.000,290,11055071,-795,0,1697551804,13045.504547379991,87.52404195000418,54381.82876320001 2023-10-17,14:10:06.000,290,11055056,-795,0,1697551805,13045.457393209996,87.52404195000418,54381.84972456001 2023-10-17,14:10:07.000,290,11055113,-795,0,1697551806,13045.49107476,87.54518934000225,54381.89164728 2023-10-17,14:10:08.000,290,11055015,-795,0,1697551807,13045.518019999996,87.58748411999841,54381.975492720005 2023-10-17,14:10:09.000,290,11055133,-795,0,1697551808,13045.47086583,87.61568064000312,54381.95453136 2023-10-17,14:10:10.000,290,11055062,-795,0,1697551809,13045.4506569,87.64387716000056,54381.926582880005 2023-10-17,14:10:11.000,290,11055110,-795,0,1697551810,13045.39003011,87.7002702000027,54381.83575032 2023-10-17,14:10:12.000,290,11055085,-795,0,1697551811,13045.336139629995,87.72141759000078,54382.01741544001 2023-10-17,14:10:13.000,290,11055121,-795,0,1697551812,13045.34287593999,87.78485976000229,54381.8636988 2023-10-17,14:10:14.000,290,11055092,-795,0,1697551813,13045.416975349995,87.78485976000229,54382.03837680001 2023-10-17,14:10:15.000,290,11055059,-795,0,1697551814,13045.36308486999,87.8483019300038,54382.15017072 2023-10-17,14:10:16.000,290,11055063,-795,0,1697551815,13045.30919439,87.86944932000188,54382.11523512001 2023-10-17,14:10:17.000,290,11055099,-795,0,1697551816,13045.30245807999,87.86944932000188,54381.81478896 2023-10-17,14:10:18.000,290,11055031,-795,0,1697551817,13045.275512839995,87.89764583999931,54381.926582880005 2023-10-17,14:10:19.000,290,11055091,-795,0,1697551818,13045.30245807999,87.96108801000082,54382.03837680001 2023-10-17,14:10:20.000,290,11055071,-795,0,1697551819,13045.20814974,87.9469897500021,54382.08728664001 2023-10-17,14:10:21.000,290,11055137,-795,0,1697551820,13045.16773188,88.03157931000169,54382.045363920006 2023-10-17,14:10:22.000,290,11055087,-795,0,1697551821,13045.18794081,88.03157931000169,54382.08029952 2023-10-17,14:10:23.000,290,11055078,-795,0,1697551822,13045.235094979995,88.03157931000169,54382.1781192 2023-10-17,14:10:24.000,290,11055041,-795,0,1697551823,13045.20141342999,88.05977582999913,54382.11523512001 2023-10-17,14:10:25.000,290,11055122,-795,0,1697551824,13045.093632469994,88.11616887000127,54381.877673040006 2023-10-17,14:10:26.000,290,11055040,-795,0,1697551825,13045.20141342999,88.10207061000256,54382.05933816 2023-10-17,14:10:27.000,290,11055088,-795,0,1697551826,13045.18794081,88.13026713,54382.10126088 2023-10-17,14:10:28.000,290,11055141,-795,0,1697551827,13045.174468189995,88.16551278000406,54382.12920936 2023-10-17,14:10:29.000,290,11055089,-795,0,1697551828,13045.154259259994,88.1584636500047,54382.15017072 2023-10-17,14:10:30.000,290,11055093,-795,0,1697551829,13045.14752295,88.1584636500047,54382.08728664001 2023-10-17,14:10:31.000,290,11055085,-795,0,1697551830,13045.20814974,88.15141451999807,54382.11523512001 2023-10-17,14:10:32.000,290,11055088,-795,0,1697551831,13045.154259259994,88.20780756000022,54382.108248 2023-10-17,14:10:33.000,290,11055110,-795,0,1697551832,13045.154259259994,88.20075843000086,54382.11523512001 2023-10-17,14:10:34.000,290,11055121,-795,0,1697551833,13045.16099556999,88.17256191000342,54382.15017072 2023-10-17,14:10:35.000,290,11055091,-795,0,1697551834,13045.20814974,88.2289549499983,54382.08728664001 2023-10-17,14:10:36.000,290,11055087,-795,0,1697551835,13045.134050329994,88.1937093000015,54382.03138968 2023-10-17,14:10:37.000,290,11055090,-795,0,1697551836,13045.174468189995,88.20780756000022,54382.0733124 2023-10-17,14:10:38.000,290,11055092,-795,0,1697551837,13045.16773188,88.21485668999958,54382.18510632001 2023-10-17,14:10:39.000,290,11055089,-795,0,1697551838,13045.20141342999,88.16551278000406,54382.213054800006 2023-10-17,14:10:40.000,290,11055123,-795,0,1697551839,13045.24183128999,88.13026713,54382.1781192 2023-10-17,14:10:41.000,290,11055086,-795,0,1697551840,13045.2485676,88.1584636500047,54382.12920936 2023-10-17,14:10:42.000,290,11055078,-795,0,1697551841,13045.20141342999,88.08797235000384,54381.975492720005 2023-10-17,14:10:43.000,290,11055109,-795,0,1697551842,13045.2485676,88.08797235000384,54381.99645408001 2023-10-17,14:10:44.000,290,11055106,-795,0,1697551843,13045.235094979995,88.10207061000256,54381.96850560001 2023-10-17,14:10:45.000,290,11055092,-795,0,1697551844,13045.28898546,88.05272669999977,54382.03837680001 2023-10-17,14:10:46.000,290,11055085,-795,0,1697551845,13045.32266700999,87.9822353999989,54382.10126088 2023-10-17,14:10:47.000,290,11055098,-795,0,1697551846,13045.336139629995,87.93289149000339,54382.11523512001 2023-10-17,14:10:48.000,290,11055070,-795,0,1697551847,13045.34287593999,87.90469496999867,54382.13619648001 2023-10-17,14:10:49.000,290,11055112,-795,0,1697551848,13045.28224914999,87.8835475800006,54381.96850560001 2023-10-17,14:10:50.000,290,11055100,-795,0,1697551849,13045.336139629995,87.81305627999973,54382.0034412 2023-10-17,14:10:51.000,290,11055083,-795,0,1697551850,13045.32940332,87.79895802000101,54381.96151848 2023-10-17,14:10:52.000,290,11055090,-795,0,1697551851,13045.32940332,87.75666324000485,54381.98247984 2023-10-17,14:10:53.000,290,11055133,-795,0,1697551852,13045.42371165999,87.71436846000142,54382.05235104 2023-10-17,14:10:54.000,290,11055060,-795,0,1697551853,13045.42371165999,87.64387716000056,54382.094273760005 2023-10-17,14:10:55.000,290,11055106,-795,0,1697551854,13045.48433844999,87.61568064000312,54381.99645408001 2023-10-17,14:10:56.000,290,11055059,-795,0,1697551855,13045.416975349995,87.55928760000097,54381.98247984 2023-10-17,14:10:57.000,290,11055036,-795,0,1697551856,13045.47086583,87.51699282000482,54381.98946696001 2023-10-17,14:10:58.000,290,11055131,-795,0,1697551857,13045.497811069996,87.4887963000001,54382.0034412 2023-10-17,14:10:59.000,290,11055076,-795,0,1697551858,13045.457393209996,87.45355065000331,54381.975492720005 2023-10-17,14:11:00.000,290,11055098,-795,0,1697551859,13045.47086583,87.43945239000459,54381.96151848 2023-10-17,14:11:01.000,290,11055075,-795,0,1697551860,13045.477602139996,87.41830499999924,54382.01042832 2023-10-17,14:11:02.000,290,11055134,-795,0,1697551861,13045.457393209996,87.36191196000436,54382.01042832 2023-10-17,14:11:03.000,290,11055075,-795,0,1697551862,13045.51128369,87.34781369999837,54382.03837680001 2023-10-17,14:11:04.000,290,11055097,-795,0,1697551863,13045.47086583,87.31961718000093,54382.05933816 2023-10-17,14:11:05.000,290,11055051,-795,0,1697551864,13045.396766419995,87.31256805000157,54381.93357 2023-10-17,14:11:06.000,290,11055079,-795,0,1697551865,13045.416975349995,87.31256805000157,54381.93357 2023-10-17,14:11:07.000,290,11055096,-795,0,1697551866,13045.41023904,87.30551892000221,54381.95453136 2023-10-17,14:11:08.000,290,11055102,-795,0,1697551867,13045.38329379999,87.26322413999878,54382.01042832 2023-10-17,14:11:09.000,290,11055091,-795,0,1697551868,13045.40350272999,87.29846979000286,54382.0733124 2023-10-17,14:11:10.000,290,11055095,-795,0,1697551869,13045.457393209996,87.27027326999814,54382.05235104 2023-10-17,14:11:11.000,290,11055144,-795,0,1697551870,13045.43044797,87.27732240000478,54382.108248 2023-10-17,14:11:12.000,290,11055077,-795,0,1697551871,13045.356348559995,87.28437153000414,54381.98247984 2023-10-17,14:11:13.000,290,11055081,-795,0,1697551872,13045.26877653,87.2914206600035,54381.94055712 2023-10-17,14:11:14.000,290,11055018,-795,0,1697551873,13045.315930699995,87.27027326999814,54381.98247984 2023-10-17,14:11:15.000,290,11055066,-795,0,1697551874,13045.30245807999,87.31961718000093,54382.03837680001 2023-10-17,14:11:16.000,290,11055065,-715,0,1697551875,13045.14752295,87.33371543999965,54381.69600792 2023-10-17,14:11:17.000,290,11055115,-795,0,1697551876,13045.22835867,87.36191196000436,54381.94754424001 2023-10-17,14:11:18.000,290,11055118,-795,0,1697551877,13045.275512839995,87.31256805000157,54382.12222224 2023-10-17,14:11:19.000,290,11055091,-795,0,1697551878,13045.22835867,87.34781369999837,54382.15017072 2023-10-17,14:11:20.000,290,11055120,-795,0,1697551879,13045.20814974,87.38305935000244,54382.094273760005 2023-10-17,14:11:21.000,290,11055077,-795,0,1697551880,13045.14078663999,87.37601022000308,54382.05933816 2023-10-17,14:11:22.000,290,11055107,-795,0,1697551881,13045.113841399994,87.3901084800018,54381.99645408001 2023-10-17,14:11:23.000,290,11055123,-795,0,1697551882,13045.14078663999,87.43945239000459,54381.96850560001 2023-10-17,14:11:24.000,290,11055103,-795,0,1697551883,13045.12057770999,87.37601022000308,54382.06632528001 2023-10-17,14:11:25.000,290,11055137,-795,0,1697551884,13045.113841399994,87.41125586999988,54382.08029952 2023-10-17,14:11:26.000,290,11055111,-795,0,1697551885,13045.08015984999,87.41125586999988,54381.99645408001 2023-10-17,14:11:27.000,290,11055110,-795,0,1697551886,13045.08015984999,87.39715761000116,54382.03837680001 2023-10-17,14:11:28.000,290,11055075,-795,0,1697551887,13045.086896159999,87.40420674000052,54382.03138968 2023-10-17,14:11:29.000,290,11055127,-795,0,1697551888,13045.006060439999,87.43240325999795,54381.99645408001 2023-10-17,14:11:30.000,290,11055155,-795,0,1697551889,13044.999324129989,87.4253541299986,54381.89164728 2023-10-17,14:11:31.000,290,11055107,-795,0,1697551890,13044.938697339989,87.4253541299986,54381.73793064 2023-10-17,14:11:32.000,290,11055137,-795,0,1697551891,13044.931961029994,87.43240325999795,54381.89863440001 2023-10-17,14:11:33.000,290,11055108,-795,0,1697551892,13044.898279479989,87.3901084800018,54381.96850560001 2023-10-17,14:11:34.000,290,11055086,-795,0,1697551893,13044.999324129989,87.36191196000436,54381.96151848 2023-10-17,14:11:35.000,290,11055116,-795,0,1697551894,13044.938697339989,87.43945239000459,54381.96850560001 2023-10-17,14:11:36.000,290,11055051,-795,0,1697551895,13044.918488409989,87.41830499999924,54381.80081472001 2023-10-17,14:11:37.000,290,11055073,-795,0,1697551896,13044.945433649998,87.40420674000052,54381.88466016 2023-10-17,14:11:38.000,290,11055083,-795,0,1697551897,13044.931961029994,87.43945239000459,54381.90562152 2023-10-17,14:11:39.000,290,11055112,-795,0,1697551898,13044.918488409989,87.43240325999795,54381.84972456001 2023-10-17,14:11:40.000,290,11055110,-795,0,1697551899,13044.884806859998,87.43945239000459,54381.82177608001 2023-10-17,14:11:41.000,290,11055040,-795,0,1697551900,13044.884806859998,87.46764891000203,54381.758892000005 2023-10-17,14:11:42.000,290,11055088,-795,0,1697551901,13044.905015789998,87.47469804000139,54381.77286624 2023-10-17,14:11:43.000,290,11055130,-795,0,1697551902,13044.918488409989,87.50289455999882,54381.84273744 2023-10-17,14:11:44.000,290,11055062,-795,0,1697551903,13044.931961029994,87.4887963000001,54381.73094352001 2023-10-17,14:11:45.000,290,11055121,-795,0,1697551904,13044.905015789998,87.48174717000074,54381.66805944 2023-10-17,14:11:46.000,290,11055074,-795,0,1697551905,13044.905015789998,87.4253541299986,54381.472420080005 2023-10-17,14:11:47.000,290,11055096,-795,0,1697551906,13044.878070549988,87.3901084800018,54381.472420080005 2023-10-17,14:11:48.000,290,11055043,-795,0,1697551907,13044.750080659993,87.30551892000221,54381.53530416001 2023-10-17,14:11:49.000,290,11055100,-795,0,1697551908,13044.608618149992,87.34781369999837,54381.521329920004 2023-10-17,14:11:50.000,290,11055102,-795,0,1697551909,13044.467155639992,87.46059978000267,54381.50735568 2023-10-17,14:11:51.000,290,11055082,-795,0,1697551910,13044.33242944,87.56633673000033,54381.55626552 2023-10-17,14:11:52.000,290,11055105,-795,0,1697551911,13044.197703239995,87.59453324999777,54381.38158752 2023-10-17,14:11:53.000,290,11055045,-795,0,1697551912,13044.15054907,87.50289455999882,54381.38857464 2023-10-17,14:11:54.000,290,11055083,-795,0,1697551913,13044.258330029996,87.27027326999814,54381.2697936 2023-10-17,14:11:55.000,290,11055072,-795,0,1697551914,13044.608618149992,87.15748719000112,54381.39556176001 2023-10-17,14:11:56.000,290,11055072,-795,0,1697551915,13044.844388999998,87.39715761000116,54381.45145872 2023-10-17,14:11:57.000,290,11055057,-795,0,1697551916,13044.763553279998,87.66502454999863,54381.51434280001 2023-10-17,14:11:58.000,290,11055108,-795,0,1697551917,13044.649036009992,87.84125280000444,54381.52831704 2023-10-17,14:11:59.000,290,11055096,-795,0,1697551918,13044.615354460002,87.8835475800006,54381.640110960005 2023-10-17,14:12:00.000,290,11055093,-795,0,1697551919,13044.494100880001,87.95403888000146,54381.61216248001 2023-10-17,14:12:01.000,290,11055105,-795,0,1697551920,13044.359374679996,87.96813714000018,54381.57023976 2023-10-17,14:12:02.000,290,11055125,-795,0,1697551921,13044.27180265,87.9822353999989,54381.50036856 2023-10-17,14:12:03.000,290,11055120,-795,0,1697551922,13044.27180265,87.93289149000339,54381.50036856 2023-10-17,14:12:04.000,290,11055048,-795,0,1697551923,13044.20443954999,87.9469897500021,54381.53530416001 2023-10-17,14:12:05.000,290,11055062,-795,0,1697551924,13044.24485740999,87.96108801000082,54381.73793064 2023-10-17,14:12:06.000,290,11055087,-795,0,1697551925,13044.285275269991,87.96108801000082,54381.70299504001 2023-10-17,14:12:07.000,290,11055124,-795,0,1697551926,13044.24485740999,87.96108801000082,54381.73793064 2023-10-17,14:12:08.000,290,11055079,-795,0,1697551927,13044.217912169996,87.9822353999989,54381.64709808 2023-10-17,14:12:09.000,290,11055077,-795,0,1697551928,13044.24485740999,87.96813714000018,54381.68203368001 2023-10-17,14:12:10.000,290,11055114,-795,0,1697551929,13044.24485740999,87.96108801000082,54381.65408520001 2023-10-17,14:12:11.000,290,11055072,-795,0,1697551930,13044.197703239995,87.96813714000018,54381.53530416001 2023-10-17,14:12:12.000,290,11055070,-795,0,1697551931,13044.170758,87.98928452999826,54381.53530416001 2023-10-17,14:12:13.000,290,11055098,-795,0,1697551932,13044.31222051,87.95403888000146,54381.66805944 2023-10-17,14:12:14.000,290,11055058,-795,0,1697551933,13044.372847300001,87.93289149000339,54381.64709808 2023-10-17,14:12:15.000,290,11055097,-795,0,1697551934,13044.33242944,87.91174409999803,54381.6191496 2023-10-17,14:12:16.000,290,11055055,-795,0,1697551935,13044.285275269991,87.91174409999803,54381.48639432001 2023-10-17,14:12:17.000,290,11055073,-795,0,1697551936,13044.318956819996,87.8835475800006,54381.423510240005 2023-10-17,14:12:18.000,290,11055077,-795,0,1697551937,13044.393056230001,87.81305627999973,54381.4794072 2023-10-17,14:12:19.000,290,11055029,-795,0,1697551938,13044.399792539996,87.8483019300038,54381.53530416001 2023-10-17,14:12:20.000,290,11055069,-795,0,1697551939,13044.406528849991,87.82010540999909,54381.48639432001 2023-10-17,14:12:21.000,290,11055036,-795,0,1697551940,13044.494100880001,87.78485976000229,54381.32569056001 2023-10-17,14:12:22.000,290,11055077,-795,0,1697551941,13044.473891950001,87.78485976000229,54381.38158752 2023-10-17,14:12:23.000,290,11055097,-795,0,1697551942,13044.561463979997,87.74961410999822,54381.40254888 2023-10-17,14:12:24.000,290,11055035,-795,0,1697551943,13044.561463979997,87.7355158499995,54381.39556176001 2023-10-17,14:12:25.000,290,11055086,-795,0,1697551944,13044.635563390002,87.78485976000229,54381.31870344001 2023-10-17,14:12:26.000,290,11055106,-795,0,1697551945,13044.655772320002,87.77076150000357,54381.27678072001 2023-10-17,14:12:27.000,290,11055124,-795,0,1697551946,13044.743344349998,87.79895802000101,54381.24184512 2023-10-17,14:12:28.000,290,11055074,-795,0,1697551947,13044.844388999998,87.79895802000101,54381.374600400006 2023-10-17,14:12:29.000,290,11055090,-795,0,1697551948,13044.891543169993,87.74961410999822,54381.36062616 2023-10-17,14:12:30.000,290,11055096,-795,0,1697551949,13044.931961029994,87.74256497999886,54381.44447160001 2023-10-17,14:12:31.000,290,11055092,-795,0,1697551950,13044.979115199989,87.77076150000357,54381.38158752 2023-10-17,14:12:32.000,290,11055062,-795,0,1697551951,13044.938697339989,87.75666324000485,54381.255819360005 2023-10-17,14:12:33.000,290,11055093,-795,0,1697551952,13045.10036877999,87.74256497999886,54381.45844584 2023-10-17,14:12:34.000,290,11055051,-795,0,1697551953,13045.113841399994,87.7355158499995,54381.45844584 2023-10-17,14:12:35.000,290,11055073,-795,0,1697551954,13045.113841399994,87.77076150000357,54381.43049736 2023-10-17,14:12:36.000,290,11055049,-795,0,1697551955,13045.053214609994,87.81305627999973,54381.3396648 2023-10-17,14:12:37.000,290,11055024,-795,0,1697551956,13045.086896159999,87.82715453999845,54381.353639040004 2023-10-17,14:12:38.000,290,11055090,-795,0,1697551957,13045.16099556999,87.84125280000444,54381.521329920004 2023-10-17,14:12:39.000,290,11055126,-795,0,1697551958,13045.14752295,87.8835475800006,54381.51434280001 2023-10-17,14:12:40.000,290,11055034,-795,0,1697551959,13045.14078663999,87.93994062000274,54381.4794072 2023-10-17,14:12:41.000,290,11055091,-795,0,1697551960,13045.154259259994,87.9822353999989,54381.44447160001 2023-10-17,14:12:42.000,290,11055070,-795,0,1697551961,13045.10710509,87.9469897500021,54381.34665192001 2023-10-17,14:12:43.000,290,11055135,-795,0,1697551962,13045.12057770999,88.03862844000105,54381.36761328001 2023-10-17,14:12:44.000,290,11055098,-795,0,1697551963,13045.086896159999,88.0950214800032,54381.38158752 2023-10-17,14:12:45.000,290,11055067,-795,0,1697551964,13045.14752295,88.13026713,54381.52831704 2023-10-17,14:12:46.000,290,11055064,-795,0,1697551965,13045.194677119995,88.14436538999871,54381.57722688 2023-10-17,14:12:47.000,290,11055084,-795,0,1697551966,13045.154259259994,88.22190581999894,54381.51434280001 2023-10-17,14:12:48.000,290,11055093,-795,0,1697551967,13045.12731402,88.28534799000045,54381.45844584 2023-10-17,14:12:49.000,290,11055033,-795,0,1697551968,13045.12731402,88.3417410300026,54381.521329920004 2023-10-17,14:12:50.000,290,11055050,-795,0,1697551969,13045.14752295,88.36288842000067,54381.542291280006 2023-10-17,14:12:51.000,290,11055074,-795,0,1697551970,13045.134050329994,88.41223233000346,54381.45844584 2023-10-17,14:12:52.000,290,11055089,-795,0,1697551971,13045.10710509,88.49682189000305,54381.46543296001 2023-10-17,14:12:53.000,290,11055097,-795,0,1697551972,13045.18120449999,88.60255884000071,54381.62613672 2023-10-17,14:12:54.000,290,11055086,-795,0,1697551973,13045.20814974,88.60960797000007,54381.76587912 2023-10-17,14:12:55.000,290,11055073,-795,0,1697551974,13045.2485676,88.64485362000414,54381.77286624 2023-10-17,14:12:56.000,290,11055028,-795,0,1697551975,13045.28898546,88.68009927000094,54381.73793064 2023-10-17,14:12:57.000,290,11055113,-795,0,1697551976,13045.28224914999,88.72944318000373,54381.60517536 2023-10-17,14:12:58.000,290,11055059,-795,0,1697551977,13045.315930699995,88.79288534999796,54381.689020800004 2023-10-17,14:12:59.000,290,11055102,-795,0,1697551978,13045.336139629995,88.83518013000139,54381.70299504001 2023-10-17,14:13:00.000,290,11055081,-795,0,1697551979,13045.336139629995,88.87747491000482,54381.67504656 2023-10-17,14:13:01.000,290,11055124,-795,0,1697551980,13045.34961225,88.8986223000029,54381.60517536 2023-10-17,14:13:02.000,290,11055099,-795,0,1697551981,13045.336139629995,88.94796620999841,54381.63312384001 2023-10-17,14:13:03.000,290,11055127,-795,0,1697551982,13045.38329379999,89.01845750999928,54381.73094352001 2023-10-17,14:13:04.000,290,11055050,-795,0,1697551983,13045.457393209996,89.05370316000335,54381.74491776 2023-10-17,14:13:05.000,290,11055101,-795,0,1697551984,13045.46412951999,89.08894881000015,54381.66805944 2023-10-17,14:13:06.000,290,11055082,-795,0,1697551985,13045.43044797,89.11009619999822,54381.65408520001 2023-10-17,14:13:07.000,290,11055065,-795,0,1697551986,13045.46412951999,89.13829272000294,54381.61216248001 2023-10-17,14:13:08.000,290,11055044,-795,0,1697551987,13045.477602139996,89.1453418500023,54381.75190488001 2023-10-17,14:13:09.000,290,11055059,-795,0,1697551988,13045.544965239991,89.19468575999781,54381.7938276 2023-10-17,14:13:10.000,290,11055064,-795,0,1697551989,13045.619064649996,89.22288228000252,54381.81478896 2023-10-17,14:13:11.000,290,11055132,-795,0,1697551990,13045.578646789996,89.22993141000188,54381.67504656 2023-10-17,14:13:12.000,290,11055024,-795,0,1697551991,13045.565174169991,89.20173489000445,54381.73094352001 2023-10-17,14:13:13.000,290,11055056,-795,0,1697551992,13045.619064649996,89.22993141000188,54381.73793064 2023-10-17,14:13:14.000,290,11055103,-795,0,1697551993,13045.652746200001,89.25812792999932,54381.77985336001 2023-10-17,14:13:15.000,290,11055063,-795,0,1697551994,13045.672955130001,89.25812792999932,54381.77286624 2023-10-17,14:13:16.000,290,11055114,-795,0,1697551995,13045.659482509996,89.25812792999932,54381.709982160006 2023-10-17,14:13:17.000,290,11055131,-795,0,1697551996,13045.693164060001,89.22288228000252,54381.640110960005 2023-10-17,14:13:18.000,290,11055114,-795,0,1697551997,13045.726845609992,89.22288228000252,54381.76587912 2023-10-17,14:13:19.000,290,11055100,-795,0,1697551998,13045.753790850002,89.20173489000445,54381.82177608001 2023-10-17,14:13:20.000,290,11055053,-795,0,1697551999,13045.794208710002,89.19468575999781,54381.74491776 2023-10-17,14:13:21.000,290,11055099,-795,0,1697552000,13045.780736089997,89.18058749999909,54381.71696928 2023-10-17,14:13:22.000,290,11055101,-795,0,1697552001,13045.699900369997,89.20173489000445,54381.709982160006 2023-10-17,14:13:23.000,290,11055083,-795,0,1697552002,13045.720109299997,89.19468575999781,54381.68203368001 2023-10-17,14:13:24.000,290,11055109,-795,0,1697552003,13045.780736089997,89.16648924000037,54381.82177608001 2023-10-17,14:13:25.000,290,11055053,-795,0,1697552004,13045.814417640002,89.13829272000294,54381.926582880005 2023-10-17,14:13:26.000,290,11055094,-795,0,1697552005,13045.780736089997,89.16648924000037,54381.83575032 2023-10-17,14:13:27.000,290,11055107,-795,0,1697552006,13045.807681329992,89.10304706999887,54381.709982160006 2023-10-17,14:13:28.000,290,11055058,-795,0,1697552007,13045.821153949997,89.06780142000207,54381.82177608001 2023-10-17,14:13:29.000,290,11055078,-795,0,1697552008,13045.814417640002,89.07485055000143,54381.89863440001 2023-10-17,14:13:30.000,290,11055127,-795,0,1697552009,13045.821153949997,89.05370316000335,54381.84972456001 2023-10-17,14:13:31.000,290,11055077,-795,0,1697552010,13045.794208710002,89.00435925000056,54381.77286624 2023-10-17,14:13:32.000,290,11055111,-795,0,1697552011,13045.787472399992,89.00435925000056,54381.77985336001 2023-10-17,14:13:33.000,290,11055108,-795,0,1697552012,13045.726845609992,88.98321186000248,54381.75190488001 2023-10-17,14:13:34.000,290,11055100,-795,0,1697552013,13045.848099189992,88.86337664999883,54381.90562152 2023-10-17,14:13:35.000,290,11055066,-795,0,1697552014,13045.861571809997,88.75763970000116,54381.94754424001 2023-10-17,14:13:36.000,290,11055045,-795,0,1697552015,13045.861571809997,88.62370622999879,54381.80081472001 2023-10-17,14:13:37.000,290,11055087,-795,0,1697552016,13046.110815279993,88.56731319000392,54381.80081472001 2023-10-17,14:13:38.000,290,11055082,-795,0,1697552017,13046.25901409999,88.66600101000222,54381.877673040006 2023-10-17,14:13:39.000,290,11055086,-795,0,1697552018,13046.225332549999,88.7858362199986,54381.89164728 2023-10-17,14:13:40.000,290,11055158,-795,0,1697552019,13046.164705759998,88.82813100000203,54382.01741544001 2023-10-17,14:13:41.000,290,11055123,-795,0,1697552020,13046.036715869988,88.82108187000267,54381.91260864 2023-10-17,14:13:42.000,290,11055090,-795,0,1697552021,13046.043452179998,88.81403274000331,54381.94754424001 2023-10-17,14:13:43.000,290,11055098,-795,0,1697552022,13046.043452179998,88.79288534999796,54381.99645408001 2023-10-17,14:13:44.000,290,11055037,-795,0,1697552023,13046.063661109998,88.79288534999796,54382.06632528001 2023-10-17,14:13:45.000,290,11055115,-795,0,1697552024,13046.050188489993,88.7505905700018,54382.0034412 2023-10-17,14:13:46.000,290,11055087,-795,0,1697552025,13046.050188489993,88.72944318000373,54382.0733124 2023-10-17,14:13:47.000,290,11055085,-795,0,1697552026,13046.016506939988,88.72944318000373,54381.96850560001 2023-10-17,14:13:48.000,290,11055103,-795,0,1697552027,13046.036715869988,88.72944318000373,54381.96850560001 2023-10-17,14:13:49.000,290,11055101,-795,0,1697552028,13046.050188489993,88.69419752999966,54381.98946696001 2023-10-17,14:13:50.000,290,11055101,-795,0,1697552029,13046.097342659988,88.64485362000414,54382.094273760005 2023-10-17,14:13:51.000,290,11055083,-795,0,1697552030,13046.110815279993,88.64485362000414,54382.108248 2023-10-17,14:13:52.000,290,11055027,-795,0,1697552031,13046.117551589989,88.67305014000158,54382.06632528001 2023-10-17,14:13:53.000,290,11055059,-795,0,1697552032,13046.124287899998,88.63780449000478,54382.108248 2023-10-17,14:13:54.000,290,11055088,-795,0,1697552033,13046.131024209993,88.60960797000007,54382.143183600005 2023-10-17,14:13:55.000,290,11055108,-795,0,1697552034,13046.137760519989,88.60255884000071,54382.094273760005 2023-10-17,14:13:56.000,290,11055082,-795,0,1697552035,13046.070397419993,88.63780449000478,54382.024402560004 2023-10-17,14:13:57.000,290,11055094,-795,0,1697552036,13046.083870039998,88.64485362000414,54382.05235104 2023-10-17,14:13:58.000,290,11055113,-795,0,1697552037,13046.137760519989,88.59550971000135,54382.1781192 2023-10-17,14:13:59.000,290,11055096,-795,0,1697552038,13046.124287899998,88.58141145000263,54382.20606768001 2023-10-17,14:14:00.000,290,11055047,-795,0,1697552039,13046.083870039998,88.60960797000007,54382.11523512001 2023-10-17,14:14:01.000,290,11055064,-795,0,1697552040,13046.056924799988,88.58846058000199,54382.12222224 2023-10-17,14:14:02.000,290,11055101,-795,0,1697552041,13046.050188489993,88.57436232000327,54382.0733124 2023-10-17,14:14:03.000,290,11055159,-795,0,1697552042,13045.976089080003,88.59550971000135,54382.06632528001 2023-10-17,14:14:04.000,290,11055067,-795,0,1697552043,13045.976089080003,88.57436232000327,54382.17113208 2023-10-17,14:14:05.000,290,11055102,-795,0,1697552044,13045.969352769993,88.55321492999792,54382.15715784001 2023-10-17,14:14:06.000,290,11055136,-795,0,1697552045,13045.881780739997,88.51092015000177,54382.17113208 2023-10-17,14:14:07.000,290,11055141,-755,0,1697552046,13045.881780739997,88.5391166699992,54382.15715784001 2023-10-17,14:14:08.000,290,11055046,-795,0,1697552047,13045.834626570002,88.5391166699992,54382.18510632001 2023-10-17,14:14:09.000,290,11055063,-795,0,1697552048,13045.848099189992,88.51796928000113,54382.13619648001 2023-10-17,14:14:10.000,290,11055143,-795,0,1697552049,13045.747054539992,88.5038710200024,54382.20606768001 2023-10-17,14:14:11.000,290,11055062,-795,0,1697552050,13045.699900369997,88.53206753999984,54382.20606768001 2023-10-17,14:14:12.000,290,11055075,-795,0,1697552051,13045.612328340001,88.51092015000177,54382.05933816 2023-10-17,14:14:13.000,290,11055097,-795,0,1697552052,13045.578646789996,88.54616579999856,54382.1781192 2023-10-17,14:14:14.000,290,11055085,-795,0,1697552053,13045.565174169991,88.5038710200024,54382.30388736001 2023-10-17,14:14:15.000,290,11055148,-795,0,1697552054,13045.504547379991,88.51092015000177,54382.2479904 2023-10-17,14:14:16.000,290,11055049,-795,0,1697552055,13045.4506569,88.51092015000177,54382.3178616 2023-10-17,14:14:17.000,290,11055093,-795,0,1697552056,13045.36982118,88.5038710200024,54382.0733124 2023-10-17,14:14:18.000,290,11055060,-795,0,1697552057,13045.295721769995,88.51796928000113,54382.15017072 2023-10-17,14:14:19.000,290,11055096,-795,0,1697552058,13045.26877653,88.55321492999792,54382.12222224 2023-10-17,14:14:20.000,290,11055070,-795,0,1697552059,13045.20141342999,88.52501841000048,54382.192093440004 2023-10-17,14:14:21.000,290,11055128,-795,0,1697552060,13045.134050329994,88.52501841000048,54382.06632528001 2023-10-17,14:14:22.000,290,11055098,-795,0,1697552061,13045.10710509,88.48977276000369,54382.15715784001 2023-10-17,14:14:23.000,290,11055102,-795,0,1697552062,13045.053214609994,88.53206753999984,54382.213054800006 2023-10-17,14:14:24.000,290,11055028,-795,0,1697552063,13044.992587819994,88.51092015000177,54382.15715784001 2023-10-17,14:14:25.000,290,11055117,-795,0,1697552064,13044.992587819994,88.58846058000199,54382.11523512001 2023-10-17,14:14:26.000,290,11055084,-795,0,1697552065,13044.925224719998,88.51796928000113,54382.13619648001 2023-10-17,14:14:27.000,290,11055107,-795,0,1697552066,13044.931961029994,88.58141145000263,54381.98946696001 2023-10-17,14:14:28.000,290,11055113,-795,0,1697552067,13044.891543169993,88.56026406000456,54381.94754424001 2023-10-17,14:14:29.000,290,11055056,-795,0,1697552068,13044.972378889994,88.57436232000327,54382.12222224 2023-10-17,14:14:30.000,290,11055094,-795,0,1697552069,13044.938697339989,88.52501841000048,54382.11523512001 2023-10-17,14:14:31.000,290,11055114,-795,0,1697552070,13044.931961029994,88.5391166699992,54382.0733124 2023-10-17,14:14:32.000,290,11055082,-795,0,1697552071,13044.911752099993,88.56026406000456,54381.94754424001 2023-10-17,14:14:33.000,290,11055085,-795,0,1697552072,13044.911752099993,88.55321492999792,54381.98247984 2023-10-17,14:14:34.000,290,11055112,-795,0,1697552073,13044.864597929998,88.55321492999792,54381.7938276 2023-10-17,14:14:35.000,290,11055113,-795,0,1697552074,13044.965642579999,88.59550971000135,54381.96151848 2023-10-17,14:14:36.000,290,11055072,-795,0,1697552075,13044.938697339989,88.56026406000456,54381.89863440001 2023-10-17,14:14:37.000,290,11055105,-795,0,1697552076,13044.979115199989,88.58846058000199,54381.87068592001 2023-10-17,14:14:38.000,290,11055109,-795,0,1697552077,13045.05995091999,88.58846058000199,54382.06632528001 2023-10-17,14:14:39.000,290,11055083,-795,0,1697552078,13045.093632469994,88.58846058000199,54382.0034412 2023-10-17,14:14:40.000,290,11055101,-795,0,1697552079,13045.113841399994,88.54616579999856,54382.045363920006 2023-10-17,14:14:41.000,290,11055056,-795,0,1697552080,13045.12057770999,88.58141145000263,54381.975492720005 2023-10-17,14:14:42.000,290,11055125,-795,0,1697552081,13045.10036877999,88.52501841000048,54381.8636988 2023-10-17,14:14:43.000,290,11055097,-795,0,1697552082,13045.12731402,88.5391166699992,54381.82876320001 2023-10-17,14:14:44.000,290,11055078,-795,0,1697552083,13045.22835867,88.56731319000392,54381.99645408001 2023-10-17,14:14:45.000,290,11055086,-795,0,1697552084,13045.24183128999,88.52501841000048,54381.95453136 2023-10-17,14:14:46.000,290,11055116,-795,0,1697552085,13045.2485676,88.46862536999834,54381.90562152 2023-10-17,14:14:47.000,290,11055089,-795,0,1697552086,13045.28224914999,88.4756744999977,54381.91260864 2023-10-17,14:14:48.000,290,11055084,-795,0,1697552087,13045.34287593999,88.42633059000218,54382.024402560004 2023-10-17,14:14:49.000,290,11055125,-795,0,1697552088,13045.32940332,88.46862536999834,54381.93357 2023-10-17,14:14:50.000,290,11055086,-795,0,1697552089,13045.36308486999,88.42633059000218,54381.975492720005 2023-10-17,14:14:51.000,290,11055054,-795,0,1697552090,13045.34287593999,88.41928146000282,54381.88466016 2023-10-17,14:14:52.000,290,11055121,-795,0,1697552091,13045.315930699995,88.38403580999875,54381.87068592001 2023-10-17,14:14:53.000,290,11055079,-795,0,1697552092,13045.336139629995,88.39108493999811,54381.96151848 2023-10-17,14:14:54.000,290,11055106,-795,0,1697552093,13045.34961225,88.34879016000195,54381.98946696001 2023-10-17,14:14:55.000,290,11055107,-795,0,1697552094,13045.396766419995,88.35583929000131,54381.95453136 2023-10-17,14:14:56.000,290,11055066,-795,0,1697552095,13045.34961225,88.31354450999788,54381.91959576001 2023-10-17,14:14:57.000,290,11055077,-795,0,1697552096,13045.36982118,88.29944624999916,54381.88466016 2023-10-17,14:14:58.000,290,11055135,-795,0,1697552097,13045.34961225,88.25715147000301,54381.95453136 2023-10-17,14:14:59.000,290,11055111,-795,0,1697552098,13045.336139629995,88.25010234000365,54381.96151848 2023-10-17,14:15:00.000,290,11055130,-795,0,1697552099,13045.30245807999,88.21485668999958,54381.94754424001 2023-10-17,14:15:01.000,290,11055048,-795,0,1697552100,13045.22835867,88.20075843000086,54381.73793064 2023-10-17,14:15:02.000,290,11055091,-795,0,1697552101,13045.255303909995,88.1937093000015,54381.84273744 2023-10-17,14:15:03.000,290,11055114,-795,0,1697552102,13045.275512839995,88.17256191000342,54381.89164728 2023-10-17,14:15:04.000,290,11055095,-795,0,1697552103,13045.30919439,88.13026713,54381.89863440001 2023-10-17,14:15:05.000,290,11055095,-795,0,1697552104,13045.255303909995,88.15141451999807,54381.81478896 2023-10-17,14:15:06.000,290,11055105,-795,0,1697552105,13045.255303909995,88.10207061000256,54381.709982160006 2023-10-17,14:15:07.000,290,11055098,-795,0,1697552106,13045.20814974,88.08797235000384,54381.640110960005 2023-10-17,14:15:08.000,290,11055081,-795,0,1697552107,13045.154259259994,88.03862844000105,54381.80081472001 2023-10-17,14:15:09.000,290,11055077,-795,0,1697552108,13045.10710509,88.04567757000041,54381.7239564 2023-10-17,14:15:10.000,290,11055092,-795,0,1697552109,13045.12057770999,87.95403888000146,54381.77985336001 2023-10-17,14:15:11.000,290,11055076,-795,0,1697552110,13045.073423539994,87.96108801000082,54381.82177608001 2023-10-17,14:15:12.000,290,11055101,-795,0,1697552111,13044.985851509999,87.92584236000403,54381.73094352001 2023-10-17,14:15:13.000,290,11055063,-795,0,1697552112,13044.938697339989,87.9469897500021,54381.73793064 2023-10-17,14:15:14.000,290,11055099,-795,0,1697552113,13044.938697339989,87.90469496999867,54381.74491776 2023-10-17,14:15:15.000,290,11055096,-795,0,1697552114,13044.844388999998,87.89764583999931,54381.758892000005 2023-10-17,14:15:16.000,290,11055093,-795,0,1697552115,13044.844388999998,87.91879323000467,54381.59818824 2023-10-17,14:15:17.000,290,11055075,-795,0,1697552116,13044.837652689988,87.96108801000082,54381.67504656 2023-10-17,14:15:18.000,290,11055114,-795,0,1697552117,13044.797234829988,87.89764583999931,54381.64709808 2023-10-17,14:15:19.000,290,11055081,-795,0,1697552118,13044.824180069998,87.96813714000018,54381.80081472001 2023-10-17,14:15:20.000,290,11055119,-795,0,1697552119,13044.844388999998,87.93994062000274,54381.84972456001 2023-10-17,14:15:21.000,290,11055098,-795,0,1697552120,13044.763553279998,87.90469496999867,54381.73793064 2023-10-17,14:15:22.000,290,11055089,-795,0,1697552121,13044.783762209998,87.89059670999995,54381.60517536 2023-10-17,14:15:23.000,290,11055068,-795,0,1697552122,13044.689453869993,87.9469897500021,54381.68203368001 2023-10-17,14:15:24.000,290,11055060,-795,0,1697552123,13044.790498519993,87.95403888000146,54381.77286624 2023-10-17,14:15:25.000,290,11055105,-795,0,1697552124,13044.756816970003,87.91174409999803,54381.7938276 2023-10-17,14:15:26.000,290,11055073,-795,0,1697552125,13044.743344349998,87.92584236000403,54381.7938276 2023-10-17,14:15:27.000,290,11055071,-795,0,1697552126,13044.770289589993,87.96108801000082,54381.78684048 2023-10-17,14:15:28.000,290,11055114,-795,0,1697552127,13044.709662799993,87.93994062000274,54381.6191496 2023-10-17,14:15:29.000,290,11055082,-795,0,1697552128,13044.729871729993,87.9822353999989,54381.67504656 2023-10-17,14:15:30.000,290,11055112,-795,0,1697552129,13044.777025900003,87.96813714000018,54381.75190488001 2023-10-17,14:15:31.000,290,11055056,-795,0,1697552130,13044.743344349998,87.98928452999826,54381.66107232001 2023-10-17,14:15:32.000,290,11055087,-795,0,1697552131,13044.729871729993,87.96108801000082,54381.62613672 2023-10-17,14:15:33.000,290,11055120,-795,0,1697552132,13044.756816970003,88.03862844000105,54381.8636988 2023-10-17,14:15:34.000,290,11055046,-795,0,1697552133,13044.790498519993,88.01748105000297,54381.82177608001 2023-10-17,14:15:35.000,290,11055076,-795,0,1697552134,13044.729871729993,88.00338279000425,54381.542291280006 2023-10-17,14:15:36.000,290,11055081,-795,0,1697552135,13044.709662799993,88.04567757000041,54381.61216248001 2023-10-17,14:15:37.000,290,11055049,-795,0,1697552136,13044.723135419998,88.08092322000448,54381.73094352001 2023-10-17,14:15:38.000,290,11055088,-795,0,1697552137,13044.743344349998,88.06682495999848,54381.689020800004 2023-10-17,14:15:39.000,290,11055100,-795,0,1697552138,13044.723135419998,88.08092322000448,54381.66805944 2023-10-17,14:15:40.000,290,11055077,-795,0,1697552139,13044.723135419998,88.10207061000256,54381.57722688 2023-10-17,14:15:41.000,290,11055080,-795,0,1697552140,13044.716399110002,88.10207061000256,54381.48639432001 2023-10-17,14:15:42.000,290,11055045,-795,0,1697552141,13044.750080659993,88.07387408999784,54381.53530416001 2023-10-17,14:15:43.000,290,11055058,-795,0,1697552142,13044.857861619988,88.07387408999784,54381.7239564 2023-10-17,14:15:44.000,290,11055076,-795,0,1697552143,13044.925224719998,88.16551278000406,54381.59818824 2023-10-17,14:15:45.000,290,11055100,-795,0,1697552144,13044.851125309993,88.24305321000429,54381.65408520001 2023-10-17,14:15:46.000,290,11055103,-795,0,1697552145,13044.797234829988,88.28534799000045,54381.45145872 2023-10-17,14:15:47.000,290,11055101,-795,0,1697552146,13044.763553279998,88.31354450999788,54381.49338144001 2023-10-17,14:15:48.000,290,11055104,-795,0,1697552147,13044.790498519993,88.37698667999939,54381.57722688 2023-10-17,14:15:49.000,290,11055073,-795,0,1697552148,13044.756816970003,88.36993755000003,54381.591201120005 2023-10-17,14:15:50.000,290,11055061,-795,0,1697552149,13044.756816970003,88.39108493999811,54381.50735568 2023-10-17,14:15:51.000,290,11055108,-795,0,1697552150,13044.736608040002,88.38403580999875,54381.44447160001 2023-10-17,14:15:52.000,290,11055095,-795,0,1697552151,13044.709662799993,88.30649537999852,54381.28376784 2023-10-17,14:15:53.000,290,11055041,-795,0,1697552152,13044.729871729993,88.31354450999788,54381.12306408 2023-10-17,14:15:54.000,290,11055146,-795,0,1697552153,13044.857861619988,88.32764277000388,54381.36062616 2023-10-17,14:15:55.000,290,11055064,-795,0,1697552154,13044.851125309993,88.44747798000026,54381.423510240005 2023-10-17,14:15:56.000,290,11055099,-795,0,1697552155,13044.790498519993,88.4756744999977,54381.45844584 2023-10-17,14:15:57.000,290,11055123,-795,0,1697552156,13044.857861619988,88.58846058000199,54381.57722688 2023-10-17,14:15:58.000,290,11055096,-795,0,1697552157,13044.898279479989,88.57436232000327,54381.689020800004 2023-10-17,14:15:59.000,290,11055046,-795,0,1697552158,13044.857861619988,88.61665709999943,54381.76587912 2023-10-17,14:16:00.000,290,11055106,-795,0,1697552159,13044.871334239993,88.6519027500035,54381.66107232001 2023-10-17,14:16:01.000,290,11055101,-795,0,1697552160,13044.871334239993,88.69419752999966,54381.63312384001 2023-10-17,14:16:02.000,290,11055036,-795,0,1697552161,13044.864597929998,88.74354144000245,54381.58421400001 2023-10-17,14:16:03.000,290,11055106,-795,0,1697552162,13044.864597929998,88.75763970000116,54381.62613672 2023-10-17,14:16:04.000,290,11055139,-795,0,1697552163,13044.911752099993,88.76468883000052,54381.74491776 2023-10-17,14:16:05.000,290,11055118,-795,0,1697552164,13044.905015789998,88.82813100000203,54381.75190488001 2023-10-17,14:16:06.000,290,11055064,-795,0,1697552165,13044.918488409989,88.84222926000075,54381.64709808 2023-10-17,14:16:07.000,290,11055104,-795,0,1697552166,13044.938697339989,88.86337664999883,54381.71696928 2023-10-17,14:16:08.000,290,11055079,-795,0,1697552167,13044.972378889994,88.88452404000418,54381.807801840005 2023-10-17,14:16:09.000,290,11055092,-795,0,1697552168,13044.985851509999,88.92681882000034,54381.76587912 2023-10-17,14:16:10.000,290,11055100,-795,0,1697552169,13044.958906269989,88.90567143000226,54381.76587912 2023-10-17,14:16:11.000,290,11055111,-795,0,1697552170,13044.958906269989,88.95501533999777,54381.68203368001 2023-10-17,14:16:12.000,290,11055048,-795,0,1697552171,13044.972378889994,88.97616273000313,54381.74491776 2023-10-17,14:16:13.000,290,11055077,-795,0,1697552172,13045.012796749994,89.01140837999992,54381.82876320001 2023-10-17,14:16:14.000,290,11055113,-795,0,1697552173,13045.026269369999,89.01845750999928,54381.84273744 2023-10-17,14:16:15.000,290,11055111,-795,0,1697552174,13045.08015984999,89.06780142000207,54381.84273744 2023-10-17,14:16:16.000,290,11055094,-795,0,1697552175,13045.033005679994,89.0959979399995,54381.73793064 2023-10-17,14:16:17.000,290,11055120,-795,0,1697552176,13045.073423539994,89.1453418500023,54381.77286624 2023-10-17,14:16:18.000,290,11055110,-795,0,1697552177,13045.073423539994,89.11714533000486,54381.807801840005 2023-10-17,14:16:19.000,290,11055088,-795,0,1697552178,13045.066687229999,89.1453418500023,54381.76587912 2023-10-17,14:16:20.000,290,11055111,-795,0,1697552179,13045.086896159999,89.2087840200038,54381.87068592001 2023-10-17,14:16:21.000,290,11055113,-795,0,1697552180,13045.019533059989,89.2440296700006,54381.83575032 2023-10-17,14:16:22.000,290,11055131,-795,0,1697552181,13045.073423539994,89.27222618999804,54381.84273744 2023-10-17,14:16:23.000,290,11055096,-795,0,1697552182,13045.12731402,89.32157010000083,54381.91260864 2023-10-17,14:16:24.000,290,11055102,-795,0,1697552183,13045.10710509,89.3568157500049,54382.01741544001 2023-10-17,14:16:25.000,290,11055102,-795,0,1697552184,13045.073423539994,89.3920614000017,54381.856711680004 2023-10-17,14:16:26.000,290,11055083,-795,0,1697552185,13044.992587819994,89.42025791999913,54381.73094352001 2023-10-17,14:16:27.000,290,11055112,-795,0,1697552186,13045.006060439999,89.44845444000384,54381.77286624 2023-10-17,14:16:28.000,290,11055122,-795,0,1697552187,13045.019533059989,89.44140531000448,54381.98946696001 2023-10-17,14:16:29.000,290,11055134,-795,0,1697552188,13045.033005679994,89.51894574000471,54381.98946696001 2023-10-17,14:16:30.000,290,11055081,-795,0,1697552189,13045.053214609994,89.54714226000215,54382.03138968 2023-10-17,14:16:31.000,290,11055112,-795,0,1697552190,13045.033005679994,89.54714226000215,54382.06632528001 2023-10-17,14:16:32.000,290,11055053,-795,0,1697552191,13044.891543169993,89.56828965000022,54381.93357 2023-10-17,14:16:33.000,290,11055070,-795,0,1697552192,13044.911752099993,89.65287920999981,54381.975492720005 2023-10-17,14:16:34.000,290,11055086,-795,0,1697552193,13044.979115199989,89.64583008000045,54382.0034412 2023-10-17,14:16:35.000,290,11055098,-795,0,1697552194,13044.911752099993,89.69517399000324,54382.024402560004 2023-10-17,14:16:36.000,290,11055106,-795,0,1697552195,13044.729871729993,89.73041964000004,54381.82876320001 2023-10-17,14:16:37.000,290,11055094,-795,0,1697552196,13044.709662799993,89.72337051000068,54381.94055712 2023-10-17,14:16:38.000,290,11055050,-795,0,1697552197,13044.851125309993,89.7022231200026,54382.094273760005 2023-10-17,14:16:39.000,290,11055071,-795,0,1697552198,13044.871334239993,89.68812486000388,54382.045363920006 2023-10-17,14:16:40.000,290,11055098,-795,0,1697552199,13044.803971139998,89.65992833999917,54382.05235104 2023-10-17,14:16:41.000,290,11055118,-795,0,1697552200,13044.689453869993,89.67402659999789,54382.0034412 2023-10-17,14:16:42.000,290,11055153,-795,0,1697552201,13044.662508629997,89.75156702999811,54381.91959576001 2023-10-17,14:16:43.000,290,11055107,-795,0,1697552202,13044.655772320002,89.8009109400009,54381.96850560001 2023-10-17,14:16:44.000,290,11055101,-795,0,1697552203,13044.655772320002,89.85730398000305,54381.96850560001 2023-10-17,14:16:45.000,290,11055078,-795,0,1697552204,13044.756816970003,89.86435311000241,54382.143183600005 2023-10-17,14:16:46.000,290,11055101,-795,0,1697552205,13044.743344349998,89.88550050000049,54382.11523512001 2023-10-17,14:16:47.000,290,11055100,-795,0,1697552206,13044.729871729993,89.8361565899977,54382.15715784001 2023-10-17,14:16:48.000,290,11055087,-795,0,1697552207,13044.696190180002,89.86435311000241,54381.99645408001 2023-10-17,14:16:49.000,290,11055108,-795,0,1697552208,13044.797234829988,89.80796007000026,54382.10126088 2023-10-17,14:16:50.000,290,11055080,-795,0,1697552209,13044.783762209998,89.82205832999898,54382.08728664001 2023-10-17,14:16:51.000,290,11055071,-795,0,1697552210,13044.783762209998,89.8009109400009,54382.08728664001 2023-10-17,14:16:52.000,290,11055099,-795,0,1697552211,13044.777025900003,89.80796007000026,54382.03138968 2023-10-17,14:16:53.000,290,11055070,-795,0,1697552212,13044.851125309993,89.72337051000068,54382.15715784001 2023-10-17,14:16:54.000,290,11055092,-795,0,1697552213,13044.837652689988,89.7374687699994,54382.192093440004 2023-10-17,14:16:55.000,290,11055073,-795,0,1697552214,13044.891543169993,89.70927225000196,54382.12920936 2023-10-17,14:16:56.000,290,11055063,-795,0,1697552215,13044.864597929998,89.72337051000068,54382.03837680001 2023-10-17,14:16:57.000,290,11055048,-795,0,1697552216,13044.878070549988,89.68812486000388,54382.10126088 2023-10-17,14:16:58.000,290,11055067,-795,0,1697552217,13044.938697339989,89.61763356000301,54382.094273760005 2023-10-17,14:16:59.000,290,11055100,-795,0,1697552218,13044.952169959994,89.61763356000301,54382.13619648001 2023-10-17,14:17:00.000,290,11055086,-795,0,1697552219,13044.992587819994,89.57533877999958,54382.11523512001 2023-10-17,14:17:01.000,290,11055118,-795,0,1697552220,13044.999324129989,89.54009313000279,54382.0733124 2023-10-17,14:17:02.000,290,11055088,-795,0,1697552221,13045.053214609994,89.51894574000471,54382.17113208 2023-10-17,14:17:03.000,290,11055102,-795,0,1697552222,13045.12057770999,89.39911053000105,54382.19908056 2023-10-17,14:17:04.000,290,11055035,-795,0,1697552223,13045.16099556999,89.31452097000147,54382.15715784001 2023-10-17,14:17:05.000,290,11055127,-795,0,1697552224,13045.194677119995,89.15944011000101,54382.12920936 2023-10-17,14:17:06.000,290,11055046,-795,0,1697552225,13045.295721769995,89.08894881000015,54381.99645408001 2023-10-17,14:17:07.000,290,11055113,-795,0,1697552226,13045.46412951999,89.08189968000079,54382.03837680001 2023-10-17,14:17:08.000,290,11055090,-795,0,1697552227,13045.544965239991,89.22993141000188,54382.15017072 2023-10-17,14:17:09.000,290,11055068,-795,0,1697552228,13045.571910480001,89.25107879999996,54382.20606768001 2023-10-17,14:17:10.000,290,11055104,-795,0,1697552229,13045.504547379991,89.25107879999996,54382.261964640005 2023-10-17,14:17:11.000,290,11055072,-795,0,1697552230,13045.41023904,89.21583315000316,54382.25497752001 2023-10-17,14:17:12.000,290,11055042,-795,0,1697552231,13045.396766419995,89.20173489000445,54382.1781192 2023-10-17,14:17:13.000,290,11055054,-795,0,1697552232,13045.40350272999,89.15239098000166,54382.22702904 2023-10-17,14:17:14.000,290,11055080,-795,0,1697552233,13045.41023904,89.11714533000486,54382.28991312 2023-10-17,14:17:15.000,290,11055077,-795,0,1697552234,13045.39003011,89.13124359000358,54382.22004192 2023-10-17,14:17:16.000,290,11055093,-795,0,1697552235,13045.36308486999,89.10304706999887,54382.22004192 2023-10-17,14:17:17.000,290,11055147,-795,0,1697552236,13045.36308486999,89.07485055000143,54382.310874480005 2023-10-17,14:17:18.000,290,11055131,-795,0,1697552237,13045.43044797,89.08894881000015,54382.49952672001 2023-10-17,14:17:19.000,290,11055087,-795,0,1697552238,13045.42371165999,89.03960490000463,54382.51350096 2023-10-17,14:17:20.000,290,11055069,-795,0,1697552239,13045.41023904,89.03960490000463,54382.457604 2023-10-17,14:17:21.000,290,11055066,-795,0,1697552240,13045.34287593999,89.06780142000207,54382.45061688001 2023-10-17,14:17:22.000,290,11055094,-795,0,1697552241,13045.34961225,89.05370316000335,54382.47157824001 2023-10-17,14:17:23.000,290,11055078,-795,0,1697552242,13045.2485676,89.10304706999887,54382.380745680006 2023-10-17,14:17:24.000,290,11055087,-795,0,1697552243,13045.22835867,89.08189968000079,54382.40869416 2023-10-17,14:17:25.000,290,11055095,-795,0,1697552244,13045.26877653,89.04665403000399,54382.51350096 2023-10-17,14:17:26.000,290,11055050,-795,0,1697552245,13045.22835867,89.07485055000143,54382.57638504 2023-10-17,14:17:27.000,290,11055114,-795,0,1697552246,13045.22835867,89.05370316000335,54382.5624108 2023-10-17,14:17:28.000,290,11055025,-795,0,1697552247,13045.18120449999,89.06780142000207,54382.51350096 2023-10-17,14:17:29.000,290,11055087,-795,0,1697552248,13045.154259259994,89.07485055000143,54382.56939792001 2023-10-17,14:17:30.000,290,11055096,-795,0,1697552249,13045.174468189995,89.05370316000335,54382.55542368 2023-10-17,14:17:31.000,290,11055132,-795,0,1697552250,13045.073423539994,89.04665403000399,54382.45061688001 2023-10-17,14:17:32.000,290,11055107,-795,0,1697552251,13045.012796749994,89.08189968000079,54382.46459112 2023-10-17,14:17:33.000,290,11055114,-795,0,1697552252,13045.053214609994,89.06780142000207,54382.57638504 2023-10-17,14:17:34.000,290,11055101,-795,0,1697552253,13045.012796749994,89.06780142000207,54382.66023048001 2023-10-17,14:17:35.000,290,11055094,-795,0,1697552254,13044.979115199989,89.032555769998,54382.646256240005 2023-10-17,14:17:36.000,290,11055051,-795,0,1697552255,13044.931961029994,89.07485055000143,54382.54144944001 2023-10-17,14:17:37.000,290,11055080,-795,0,1697552256,13044.817443759988,89.00435925000056,54382.43664264 2023-10-17,14:17:38.000,290,11055062,-795,0,1697552257,13044.844388999998,89.06075229000271,54382.53446232 2023-10-17,14:17:39.000,290,11055112,-795,0,1697552258,13044.844388999998,89.02550663999864,54382.597346400005 2023-10-17,14:17:40.000,290,11055092,-795,0,1697552259,13044.756816970003,89.01140837999992,54382.68817896001 2023-10-17,14:17:41.000,290,11055099,-795,0,1697552260,13044.716399110002,89.00435925000056,54382.63926912001 2023-10-17,14:17:42.000,290,11055034,-795,0,1697552261,13044.743344349998,89.01845750999928,54382.61830776001 2023-10-17,14:17:43.000,290,11055125,-795,0,1697552262,13044.783762209998,88.98321186000248,54382.73010168 2023-10-17,14:17:44.000,290,11055032,-795,0,1697552263,13044.716399110002,88.99026099000184,54382.716127440006 2023-10-17,14:17:45.000,290,11055102,-795,0,1697552264,13044.655772320002,88.97616273000313,54382.58337216 2023-10-17,14:17:46.000,290,11055108,-795,0,1697552265,13044.622090769997,88.9620644700044,54382.61830776001 2023-10-17,14:17:47.000,290,11055093,-795,0,1697552266,13044.574936600002,88.94796620999841,54382.548436560006 2023-10-17,14:17:48.000,290,11055104,-795,0,1697552267,13044.561463979997,88.94796620999841,54382.59035928001 2023-10-17,14:17:49.000,290,11055056,-795,0,1697552268,13044.581672909997,88.94091707999905,54382.63926912001 2023-10-17,14:17:50.000,290,11055076,-795,0,1697552269,13044.595145530002,88.90567143000226,54382.55542368 2023-10-17,14:17:51.000,290,11055060,-795,0,1697552270,13044.568200289992,88.87042577999819,54382.72311456 2023-10-17,14:17:52.000,290,11055036,-795,0,1697552271,13044.514309810002,88.86337664999883,54382.53446232 2023-10-17,14:17:53.000,290,11055050,-795,0,1697552272,13044.507573499992,88.84222926000075,54382.61132064 2023-10-17,14:17:54.000,290,11055092,-795,0,1697552273,13044.507573499992,88.85632751999947,54382.60433352 2023-10-17,14:17:55.000,290,11055073,-795,0,1697552274,13044.467155639992,88.84222926000075,54382.548436560006 2023-10-17,14:17:56.000,290,11055033,-795,0,1697552275,13044.460419329997,88.82108187000267,54382.54144944001 2023-10-17,14:17:57.000,290,11055079,-795,0,1697552276,13044.467155639992,88.82108187000267,54382.57638504 2023-10-17,14:17:58.000,290,11055098,-795,0,1697552277,13044.480628259997,88.84927839000011,54382.646256240005 2023-10-17,14:17:59.000,290,11055093,-795,0,1697552278,13044.494100880001,88.80698361000395,54382.7021532 2023-10-17,14:18:00.000,290,11055062,-795,0,1697552279,13044.473891950001,88.80698361000395,54382.62529488 2023-10-17,14:18:01.000,290,11055119,-795,0,1697552280,13044.473891950001,88.7858362199986,54382.59035928001 2023-10-17,14:18:02.000,290,11055087,-795,0,1697552281,13044.413265160001,88.82108187000267,54382.5624108 2023-10-17,14:18:03.000,290,11055072,-795,0,1697552282,13044.460419329997,88.84222926000075,54382.53446232 2023-10-17,14:18:04.000,290,11055074,-795,0,1697552283,13044.420001469996,88.82108187000267,54382.632282 2023-10-17,14:18:05.000,290,11055087,-795,0,1697552284,13044.467155639992,88.81403274000331,54382.632282 2023-10-17,14:18:06.000,290,11055077,-795,0,1697552285,13044.494100880001,88.77878708999924,54382.75106304 2023-10-17,14:18:07.000,290,11055056,-795,0,1697552286,13044.494100880001,88.77173795999988,54382.646256240005 2023-10-17,14:18:08.000,290,11055041,-795,0,1697552287,13044.399792539996,88.82813100000203,54382.54144944001 2023-10-17,14:18:09.000,290,11055079,-795,0,1697552288,13044.433474090001,88.81403274000331,54382.597346400005 2023-10-17,14:18:10.000,290,11055083,-795,0,1697552289,13044.386319919991,88.77878708999924,54382.51350096 2023-10-17,14:18:11.000,290,11055080,-795,0,1697552290,13044.426737779992,88.83518013000139,54382.3877328 2023-10-17,14:18:12.000,290,11055083,-795,0,1697552291,13044.433474090001,88.80698361000395,54382.527475200004 2023-10-17,14:18:13.000,290,11055099,-795,0,1697552292,13044.500837189997,88.80698361000395,54382.597346400005 2023-10-17,14:18:14.000,290,11055080,-795,0,1697552293,13044.507573499992,88.7999344800046,54382.7021532 2023-10-17,14:18:15.000,290,11055092,-795,0,1697552294,13044.541255049997,88.77878708999924,54382.66023048001 2023-10-17,14:18:16.000,290,11055078,-795,0,1697552295,13044.514309810002,88.7858362199986,54382.65324336 2023-10-17,14:18:17.000,290,11055086,-795,0,1697552296,13044.467155639992,88.80698361000395,54382.527475200004 2023-10-17,14:18:18.000,290,11055008,-795,0,1697552297,13044.534518740002,88.75763970000116,54382.49253960001 2023-10-17,14:18:19.000,290,11055107,-795,0,1697552298,13044.581672909997,88.72239405000437,54382.52048808001 2023-10-17,14:18:20.000,290,11055070,-795,0,1697552299,13044.541255049997,88.72239405000437,54382.62529488 2023-10-17,14:18:21.000,290,11055096,-795,0,1697552300,13044.547991359992,88.70829578999837,54382.45061688001 2023-10-17,14:18:22.000,290,11055073,-795,0,1697552301,13044.507573499992,88.69419752999966,54382.54144944001 2023-10-17,14:18:23.000,290,11055063,-795,0,1697552302,13044.588409219992,88.6871484000003,54382.54144944001 2023-10-17,14:18:24.000,290,11055060,-795,0,1697552303,13044.521046119997,88.60960797000007,54382.5624108 2023-10-17,14:18:25.000,290,11055069,-795,0,1697552304,13044.574936600002,88.63780449000478,54382.61830776001 2023-10-17,14:18:26.000,290,11055069,-795,0,1697552305,13044.547991359992,88.59550971000135,54382.51350096 2023-10-17,14:18:27.000,290,11055112,-795,0,1697552306,13044.554727670002,88.5391166699992,54382.49253960001 2023-10-17,14:18:28.000,290,11055109,-795,0,1697552307,13044.622090769997,88.52501841000048,54382.61132064 2023-10-17,14:18:29.000,290,11055096,-795,0,1697552308,13044.696190180002,88.5038710200024,54382.66721760001 2023-10-17,14:18:30.000,290,11055072,-795,0,1697552309,13044.675981250002,88.46862536999834,54382.646256240005 2023-10-17,14:18:31.000,290,11055098,-795,0,1697552310,13044.696190180002,88.46157623999898,54382.66721760001 2023-10-17,14:18:32.000,290,11055088,-795,0,1697552311,13044.635563390002,88.42633059000218,54382.48555248 2023-10-17,14:18:33.000,290,11055009,-795,0,1697552312,13044.662508629997,88.45452710999962,54382.53446232 2023-10-17,14:18:34.000,290,11055066,-795,0,1697552313,13044.723135419998,88.39108493999811,54382.597346400005 2023-10-17,14:18:35.000,290,11055104,-795,0,1697552314,13044.709662799993,88.34879016000195,54382.527475200004 2023-10-17,14:18:36.000,290,11055100,-795,0,1697552315,13044.601881839997,88.32764277000388,54382.48555248 2023-10-17,14:18:37.000,290,11055108,-795,0,1697552316,13044.642299699997,88.3417410300026,54382.56939792001 2023-10-17,14:18:38.000,290,11055104,-795,0,1697552317,13044.622090769997,88.30649537999852,54382.632282 2023-10-17,14:18:39.000,290,11055147,-795,0,1697552318,13044.581672909997,88.30649537999852,54382.478565360005 2023-10-17,14:18:40.000,290,11055108,-795,0,1697552319,13044.635563390002,88.30649537999852,54382.72311456 2023-10-17,14:18:41.000,290,11055109,-795,0,1697552320,13044.642299699997,88.30649537999852,54382.632282 2023-10-17,14:18:42.000,290,11055100,-795,0,1697552321,13044.527782429992,88.33469190000324,54382.66721760001 2023-10-17,14:18:43.000,290,11055095,-795,0,1697552322,13044.568200289992,88.3417410300026,54382.63926912001 2023-10-17,14:18:44.000,290,11055085,-795,0,1697552323,13044.574936600002,88.32059364000452,54382.67420472 2023-10-17,14:18:45.000,290,11055116,-795,0,1697552324,13044.581672909997,88.39813407000474,54382.7021532 2023-10-17,14:18:46.000,290,11055107,-795,0,1697552325,13044.574936600002,88.35583929000131,54382.67420472 2023-10-17,14:18:47.000,290,11055090,-795,0,1697552326,13044.568200289992,88.39813407000474,54382.7021532 2023-10-17,14:18:48.000,290,11055010,-795,0,1697552327,13044.554727670002,88.4051832000041,54382.73708880001 2023-10-17,14:18:49.000,290,11055060,-795,0,1697552328,13044.521046119997,88.4756744999977,54382.73010168 2023-10-17,14:18:50.000,290,11055080,-795,0,1697552329,13044.521046119997,88.46157623999898,54382.78599864001 2023-10-17,14:18:51.000,290,11055100,-795,0,1697552330,13044.500837189997,88.51796928000113,54382.66721760001 2023-10-17,14:18:52.000,290,11055082,-795,0,1697552331,13044.467155639992,88.52501841000048,54382.68119184 2023-10-17,14:18:53.000,290,11055115,-795,0,1697552332,13044.521046119997,88.58846058000199,54382.73010168 2023-10-17,14:18:54.000,290,11055061,-795,0,1697552333,13044.534518740002,88.5391166699992,54382.82792136001 2023-10-17,14:18:55.000,290,11055080,-795,0,1697552334,13044.507573499992,88.64485362000414,54382.80696000001 2023-10-17,14:18:56.000,290,11055125,-795,0,1697552335,13044.446946709992,88.60255884000071,54382.7021532 2023-10-17,14:18:57.000,290,11055073,-795,0,1697552336,13044.467155639992,88.64485362000414,54382.74407592 2023-10-17,14:18:58.000,290,11055088,-795,0,1697552337,13044.473891950001,88.66600101000222,54382.77901152 2023-10-17,14:18:59.000,290,11055105,-795,0,1697552338,13044.406528849991,88.69419752999966,54382.78599864001 2023-10-17,14:19:00.000,290,11055109,-795,0,1697552339,13044.413265160001,88.71534491999773,54382.77901152 2023-10-17,14:19:01.000,290,11055068,-795,0,1697552340,13044.379583609996,88.76468883000052,54382.73010168 2023-10-17,14:19:02.000,290,11055101,-795,0,1697552341,13044.413265160001,88.80698361000395,54382.78599864001 2023-10-17,14:19:03.000,290,11055087,-795,0,1697552342,13044.393056230001,88.81403274000331,54382.79298576 2023-10-17,14:19:04.000,290,11055057,-795,0,1697552343,13044.406528849991,88.83518013000139,54382.7720244 2023-10-17,14:19:05.000,290,11055121,-795,0,1697552344,13044.25159372,88.90567143000226,54382.7720244 2023-10-17,14:19:06.000,290,11055112,-795,0,1697552345,13044.238121099996,88.91272056000162,54382.597346400005 2023-10-17,14:19:07.000,290,11055069,-795,0,1697552346,13044.23138479,88.91976969000098,54382.58337216 2023-10-17,14:19:08.000,290,11055070,-795,0,1697552347,13044.27180265,88.9338679499997,54382.597346400005 2023-10-17,14:19:09.000,290,11055065,-795,0,1697552348,13044.258330029996,88.9973101200012,54382.79298576 2023-10-17,14:19:10.000,290,11055091,-795,0,1697552349,13044.325693129991,88.98321186000248,54382.75106304 2023-10-17,14:19:11.000,290,11055093,-795,0,1697552350,13044.352638370001,89.03960490000463,54382.75106304 2023-10-17,14:19:12.000,290,11055033,-795,0,1697552351,13044.339165749996,89.05370316000335,54382.646256240005 2023-10-17,14:19:13.000,290,11055101,-795,0,1697552352,13044.318956819996,89.08894881000015,54382.52048808001 2023-10-17,14:19:14.000,290,11055133,-795,0,1697552353,13044.345902059991,89.0959979399995,54382.5624108 2023-10-17,14:19:15.000,290,11055066,-795,0,1697552354,13044.372847300001,89.11714533000486,54382.48555248 2023-10-17,14:19:16.000,290,11055120,-795,0,1697552355,13044.372847300001,89.13829272000294,54382.59035928001 2023-10-17,14:19:17.000,290,11055086,-795,0,1697552356,13044.345902059991,89.18763662999845,54382.5624108 2023-10-17,14:19:18.000,290,11055051,-795,0,1697552357,13044.433474090001,89.19468575999781,54382.52048808001 2023-10-17,14:19:19.000,290,11055106,-795,0,1697552358,13044.521046119997,89.2087840200038,54382.58337216 2023-10-17,14:19:20.000,290,11055057,-795,0,1697552359,13044.547991359992,89.23698054000124,54382.57638504 2023-10-17,14:19:21.000,290,11055077,-795,0,1697552360,13044.527782429992,89.26517705999868,54382.51350096 2023-10-17,14:19:22.000,290,11055113,-795,0,1697552361,13044.554727670002,89.21583315000316,54382.49253960001 2023-10-17,14:19:23.000,290,11055080,-795,0,1697552362,13044.568200289992,89.2087840200038,54382.43664264 2023-10-17,14:19:24.000,290,11055067,-795,0,1697552363,13044.675981250002,89.18763662999845,54382.49952672001 2023-10-17,14:19:25.000,290,11055097,-795,0,1697552364,13044.763553279998,89.16648924000037,54382.52048808001 2023-10-17,14:19:26.000,290,11055078,-795,0,1697552365,13044.770289589993,89.11714533000486,54382.47157824001 2023-10-17,14:19:27.000,290,11055032,-795,0,1697552366,13044.770289589993,89.13124359000358,54382.457604 2023-10-17,14:19:28.000,290,11055071,-795,0,1697552367,13044.884806859998,89.08189968000079,54382.51350096 2023-10-17,14:19:29.000,290,11055074,-795,0,1697552368,13044.864597929998,89.08894881000015,54382.48555248 2023-10-17,14:19:30.000,290,11055069,-795,0,1697552369,13044.945433649998,89.032555769998,54382.54144944001 2023-10-17,14:19:31.000,290,11055108,-795,0,1697552370,13044.898279479989,89.04665403000399,54382.37375856001 2023-10-17,14:19:32.000,290,11055091,-795,0,1697552371,13044.945433649998,88.9620644700044,54382.39471992 2023-10-17,14:19:33.000,290,11055100,-795,0,1697552372,13044.992587819994,88.9620644700044,54382.429655520005 2023-10-17,14:19:34.000,290,11055107,-795,0,1697552373,13045.03974198999,88.94091707999905,54382.53446232 2023-10-17,14:19:35.000,290,11055082,-795,0,1697552374,13045.10710509,88.91976969000098,54382.597346400005 2023-10-17,14:19:36.000,290,11055102,-795,0,1697552375,13045.12731402,88.90567143000226,54382.548436560006 2023-10-17,14:19:37.000,290,11055080,-795,0,1697552376,13045.08015984999,88.89157317000354,54382.40869416 2023-10-17,14:19:38.000,290,11055085,-795,0,1697552377,13045.134050329994,88.7999344800046,54382.39471992 2023-10-17,14:19:39.000,290,11055096,-795,0,1697552378,13045.12731402,88.83518013000139,54382.48555248 2023-10-17,14:19:40.000,290,11055049,-795,0,1697552379,13045.12057770999,88.86337664999883,54382.457604 2023-10-17,14:19:41.000,290,11055136,-795,0,1697552380,13045.18120449999,88.7858362199986,54382.44362976 2023-10-17,14:19:42.000,290,11055125,-795,0,1697552381,13045.214886049995,88.76468883000052,54382.478565360005 2023-10-17,14:19:43.000,290,11055104,-795,0,1697552382,13045.2485676,88.75763970000116,54382.57638504 2023-10-17,14:19:44.000,290,11055073,-795,0,1697552383,13045.26877653,88.73649231000309,54382.50651384 2023-10-17,14:19:45.000,290,11055047,-795,0,1697552384,13045.2485676,88.70124665999901,54382.50651384 2023-10-17,14:19:46.000,290,11055092,-795,0,1697552385,13045.22835867,88.72944318000373,54382.45061688001 2023-10-17,14:19:47.000,290,11055108,-795,0,1697552386,13045.174468189995,88.6871484000003,54382.41568128 2023-10-17,14:19:48.000,290,11055067,-795,0,1697552387,13045.26204021999,88.62370622999879,54382.39471992 2023-10-17,14:19:49.000,290,11055127,-795,0,1697552388,13045.28898546,88.67305014000158,54382.59035928001 2023-10-17,14:19:50.000,290,11055123,-795,0,1697552389,13045.28224914999,88.65895188000286,54382.54144944001 2023-10-17,14:19:51.000,290,11055062,-795,0,1697552390,13045.275512839995,88.6519027500035,54382.55542368 2023-10-17,14:19:52.000,290,11055032,-795,0,1697552391,13045.235094979995,88.65895188000286,54382.47157824001 2023-10-17,14:19:53.000,290,11055077,-795,0,1697552392,13045.22835867,88.68009927000094,54382.53446232 2023-10-17,14:19:54.000,290,11055077,-795,0,1697552393,13045.22162235999,88.70829578999837,54382.53446232 2023-10-17,14:19:55.000,290,11055112,-795,0,1697552394,13045.255303909995,88.73649231000309,54382.548436560006 2023-10-17,14:19:56.000,290,11055113,-795,0,1697552395,13045.20141342999,88.77878708999924,54382.457604 2023-10-17,14:19:57.000,290,11055111,-795,0,1697552396,13045.214886049995,88.77878708999924,54382.51350096 2023-10-17,14:19:58.000,290,11055068,-795,0,1697552397,13045.18794081,88.7858362199986,54382.54144944001 2023-10-17,14:19:59.000,290,11055068,-795,0,1697552398,13045.255303909995,88.82813100000203,54382.68119184 2023-10-17,14:20:00.000,290,11055066,-795,0,1697552399,13045.255303909995,88.88452404000418,54382.597346400005 2023-10-17,14:20:01.000,290,11055078,-795,0,1697552400,13045.26204021999,88.89157317000354,54382.56939792001 2023-10-17,14:20:02.000,290,11055111,-795,0,1697552401,13045.22162235999,88.9620644700044,54382.527475200004 2023-10-17,14:20:03.000,290,11055094,-795,0,1697552402,13045.194677119995,89.00435925000056,54382.48555248 2023-10-17,14:20:04.000,290,11055141,-795,0,1697552403,13045.20814974,89.06075229000271,54382.62529488 2023-10-17,14:20:05.000,290,11055143,-795,0,1697552404,13045.20814974,89.11714533000486,54382.632282 2023-10-17,14:20:06.000,290,11055104,-795,0,1697552405,13045.20141342999,89.11009619999822,54382.68817896001 2023-10-17,14:20:07.000,290,11055110,-795,0,1697552406,13045.194677119995,89.1453418500023,54382.632282 2023-10-17,14:20:08.000,290,11055031,-795,0,1697552407,13045.154259259994,89.18763662999845,54382.68119184 2023-10-17,14:20:09.000,290,11055093,-795,0,1697552408,13045.113841399994,89.25812792999932,54382.50651384 2023-10-17,14:20:10.000,290,11055096,-795,0,1697552409,13045.194677119995,89.25812792999932,54382.646256240005 2023-10-17,14:20:11.000,290,11055059,-795,0,1697552410,13045.174468189995,89.33566835999954,54382.52048808001 2023-10-17,14:20:12.000,290,11055101,-795,0,1697552411,13045.12057770999,89.3920614000017,54382.58337216 2023-10-17,14:20:13.000,290,11055064,-795,0,1697552412,13045.194677119995,89.43435617999785,54382.72311456 2023-10-17,14:20:14.000,290,11055095,-795,0,1697552413,13045.174468189995,89.48370009000064,54382.716127440006 2023-10-17,14:20:15.000,290,11055083,-795,0,1697552414,13045.14078663999,89.53304400000343,54382.73708880001 2023-10-17,14:20:16.000,290,11055044,-795,0,1697552415,13045.073423539994,89.56124052000087,54382.65324336 2023-10-17,14:20:17.000,290,11055056,-795,0,1697552416,13045.086896159999,89.63878095000109,54382.61132064 2023-10-17,14:20:18.000,290,11055011,-795,0,1697552417,13045.006060439999,89.68107573000452,54382.62529488 2023-10-17,14:20:19.000,290,11055098,-795,0,1697552418,13045.046478299999,89.72337051000068,54382.66721760001 2023-10-17,14:20:20.000,290,11055101,-795,0,1697552419,13044.965642579999,89.75861616000475,54382.695166080004 2023-10-17,14:20:21.000,290,11055075,-795,0,1697552420,13044.911752099993,89.82910745999834,54382.62529488 2023-10-17,14:20:22.000,290,11055054,-795,0,1697552421,13044.958906269989,89.8009109400009,54382.646256240005 2023-10-17,14:20:23.000,290,11055121,-795,0,1697552422,13044.965642579999,89.89254962999985,54382.7021532 2023-10-17,14:20:24.000,290,11055058,-795,0,1697552423,13044.898279479989,89.99123744999815,54382.765037280005 2023-10-17,14:20:25.000,290,11055081,-795,0,1697552424,13044.851125309993,90.0123848400035,54382.63926912001 2023-10-17,14:20:26.000,290,11055115,-795,0,1697552425,13044.790498519993,90.01943397000286,54382.597346400005 2023-10-17,14:20:27.000,290,11055072,-795,0,1697552426,13044.797234829988,90.05467961999966,54382.5624108 2023-10-17,14:20:28.000,290,11055065,-795,0,1697552427,13044.763553279998,90.08287614000437,54382.67420472 2023-10-17,14:20:29.000,290,11055073,-795,0,1697552428,13044.777025900003,90.13926917999925,54382.7021532 2023-10-17,14:20:30.000,290,11055062,-795,0,1697552429,13044.770289589993,90.15336743999796,54382.7021532 2023-10-17,14:20:31.000,290,11055081,-795,0,1697552430,13044.682717559997,90.1956622200014,54382.7021532 2023-10-17,14:20:32.000,290,11055061,-795,0,1697552431,13044.649036009992,90.21680960999947,54382.62529488 2023-10-17,14:20:33.000,290,11055054,-795,0,1697552432,13044.608618149992,90.23795700000483,54382.51350096 2023-10-17,14:20:34.000,290,11055066,-795,0,1697552433,13044.561463979997,90.23795700000483,54382.62529488 2023-10-17,14:20:35.000,290,11055083,-795,0,1697552434,13044.547991359992,90.27320265000162,54382.527475200004 2023-10-17,14:20:36.000,290,11055117,-795,0,1697552435,13044.521046119997,90.27320265000162,54382.50651384 2023-10-17,14:20:37.000,290,11055059,-795,0,1697552436,13044.500837189997,90.28025178000098,54382.49253960001 2023-10-17,14:20:38.000,290,11055098,-795,0,1697552437,13044.487364569992,90.27320265000162,54382.45061688001 2023-10-17,14:20:39.000,290,11055135,-795,0,1697552438,13044.547991359992,90.28730091000034,54382.58337216 2023-10-17,14:20:40.000,290,11055064,-795,0,1697552439,13044.487364569992,90.2591043900029,54382.61132064 2023-10-17,14:20:41.000,290,11055098,-795,0,1697552440,13044.372847300001,90.32254656000441,54382.35279720001 2023-10-17,14:20:42.000,290,11055055,-795,0,1697552441,13044.467155639992,90.24500613000419,54382.478565360005 2023-10-17,14:20:43.000,290,11055073,-795,0,1697552442,13044.440210399996,90.30139916999906,54382.37375856001 2023-10-17,14:20:44.000,290,11055069,-795,0,1697552443,13044.393056230001,90.25205526000354,54382.40170704001 2023-10-17,14:20:45.000,290,11055074,-795,0,1697552444,13044.500837189997,90.25205526000354,54382.51350096 2023-10-17,14:20:46.000,290,11055100,-795,0,1697552445,13044.554727670002,90.1956622200014,54382.61132064 2023-10-17,14:20:47.000,290,11055058,-795,0,1697552446,13044.547991359992,90.18861309000204,54382.5624108 2023-10-17,14:20:48.000,290,11055113,-795,0,1697552447,13044.574936600002,90.16746570000396,54382.53446232 2023-10-17,14:20:49.000,290,11055106,-755,0,1697552448,13044.514309810002,90.12517092000053,54382.37375856001 2023-10-17,14:20:50.000,290,11055103,-795,0,1697552449,13044.608618149992,90.05467961999966,54382.45061688001 2023-10-17,14:20:51.000,290,11055081,-795,0,1697552450,13044.574936600002,90.08287614000437,54382.40869416 2023-10-17,14:20:52.000,290,11055116,-795,0,1697552451,13044.649036009992,90.06172874999902,54382.43664264 2023-10-17,14:20:53.000,290,11055093,-795,0,1697552452,13044.723135419998,90.02648310000222,54382.48555248 2023-10-17,14:20:54.000,290,11055111,-795,0,1697552453,13044.790498519993,89.93484441000328,54382.47157824001 2023-10-17,14:20:55.000,290,11055109,-795,0,1697552454,13044.817443759988,89.92779528000392,54382.37375856001 2023-10-17,14:20:56.000,290,11055085,-795,0,1697552455,13044.803971139998,89.8502548500037,54382.40869416 2023-10-17,14:20:57.000,290,11055085,-795,0,1697552456,13044.857861619988,89.8502548500037,54382.39471992 2023-10-17,14:20:58.000,290,11055056,-795,0,1697552457,13044.911752099993,89.77271442000347,54382.30388736001 2023-10-17,14:20:59.000,290,11055061,-795,0,1697552458,13044.972378889994,89.74451789999875,54382.45061688001 2023-10-17,14:21:00.000,290,11055111,-795,0,1697552459,13045.046478299999,89.70927225000196,54382.429655520005 2023-10-17,14:21:01.000,290,11055089,-795,0,1697552460,13045.08015984999,89.65287920999981,54382.34581008 2023-10-17,14:21:02.000,290,11055132,-795,0,1697552461,13045.16099556999,89.65287920999981,54382.35279720001 2023-10-17,14:21:03.000,290,11055114,-795,0,1697552462,13045.214886049995,89.56124052000087,54382.44362976 2023-10-17,14:21:04.000,290,11055077,-795,0,1697552463,13045.275512839995,89.53304400000343,54382.3877328 2023-10-17,14:21:05.000,290,11055114,-795,0,1697552464,13045.2485676,89.53304400000343,54382.36677144 2023-10-17,14:21:06.000,290,11055094,-795,0,1697552465,13045.235094979995,89.44140531000448,54382.27593888 2023-10-17,14:21:07.000,290,11055059,-795,0,1697552466,13045.26204021999,89.42730704999849,54382.35279720001 2023-10-17,14:21:08.000,290,11055045,-795,0,1697552467,13045.336139629995,89.37796314000298,54382.47157824001 2023-10-17,14:21:09.000,290,11055126,-795,0,1697552468,13045.39003011,89.37796314000298,54382.46459112 2023-10-17,14:21:10.000,290,11055093,-795,0,1697552469,13045.416975349995,89.3568157500049,54382.51350096 2023-10-17,14:21:11.000,290,11055082,-795,0,1697552470,13045.46412951999,89.30747184000211,54382.548436560006 2023-10-17,14:21:12.000,290,11055129,-795,0,1697552471,13045.497811069996,89.30747184000211,54382.50651384 2023-10-17,14:21:13.000,290,11055120,-795,0,1697552472,13045.538228929996,89.27222618999804,54382.47157824001 2023-10-17,14:21:14.000,290,11055094,-795,0,1697552473,13045.558437859996,89.27222618999804,54382.54144944001 2023-10-17,14:21:15.000,290,11055090,-795,0,1697552474,13045.585383099991,89.28632445000403,54382.40869416 2023-10-17,14:21:16.000,290,11055088,-795,0,1697552475,13045.598855719996,89.25107879999996,54382.49952672001 2023-10-17,14:21:17.000,290,11055113,-795,0,1697552476,13045.646009889992,89.22288228000252,54382.5624108 2023-10-17,14:21:18.000,290,11055123,-795,0,1697552477,13045.706636679992,89.21583315000316,54382.61132064 2023-10-17,14:21:19.000,290,11055130,-795,0,1697552478,13045.720109299997,89.18058749999909,54382.67420472 2023-10-17,14:21:20.000,290,11055095,-795,0,1697552479,13045.753790850002,89.18763662999845,54382.61132064 2023-10-17,14:21:21.000,290,11055113,-795,0,1697552480,13045.706636679992,89.15944011000101,54382.646256240005 2023-10-17,14:21:22.000,290,11055102,-795,0,1697552481,13045.713372990002,89.18763662999845,54382.457604 2023-10-17,14:21:23.000,290,11055127,-795,0,1697552482,13045.713372990002,89.16648924000037,54382.53446232 2023-10-17,14:21:24.000,290,11055109,-795,0,1697552483,13045.773999780002,89.15239098000166,54382.59035928001 2023-10-17,14:21:25.000,290,11055120,-795,0,1697552484,13045.753790850002,89.1453418500023,54382.77901152 2023-10-17,14:21:26.000,290,11055072,-795,0,1697552485,13045.800945019997,89.22288228000252,54382.66721760001 2023-10-17,14:21:27.000,290,11055067,-795,0,1697552486,13045.814417640002,89.20173489000445,54382.61132064 2023-10-17,14:21:28.000,290,11055052,-795,0,1697552487,13045.800945019997,89.19468575999781,54382.68817896001 2023-10-17,14:21:29.000,290,11055074,-795,0,1697552488,13045.773999780002,89.2440296700006,54382.65324336 2023-10-17,14:21:30.000,290,11055121,-795,0,1697552489,13045.760527159997,89.25812792999932,54382.68817896001 2023-10-17,14:21:31.000,290,11055120,-795,0,1697552490,13045.753790850002,89.27927532000467,54382.632282 2023-10-17,14:21:32.000,290,11055082,-795,0,1697552491,13045.699900369997,89.32157010000083,54382.67420472 2023-10-17,14:21:33.000,290,11055118,-795,0,1697552492,13045.740318229997,89.30747184000211,54382.7720244 2023-10-17,14:21:34.000,290,11055106,-795,0,1697552493,13045.760527159997,89.32861923000019,54382.83490848001 2023-10-17,14:21:35.000,290,11055154,-795,0,1697552494,13045.699900369997,89.33566835999954,54382.82792136001 2023-10-17,14:21:36.000,290,11055119,-795,0,1697552495,13045.619064649996,89.37796314000298,54382.695166080004 2023-10-17,14:21:37.000,290,11055076,-795,0,1697552496,13045.659482509996,89.46960183000192,54382.74407592 2023-10-17,14:21:38.000,290,11055095,-795,0,1697552497,13045.625800959991,89.47665096000128,54382.73010168 2023-10-17,14:21:39.000,290,11055055,-795,0,1697552498,13045.598855719996,89.4555035700032,54382.75805016001 2023-10-17,14:21:40.000,290,11055076,-795,0,1697552499,13045.497811069996,89.52599487000407,54382.73010168 2023-10-17,14:21:41.000,290,11055096,-795,0,1697552500,13045.497811069996,89.56828965000022,54382.74407592 2023-10-17,14:21:42.000,290,11055085,-715,0,1697552501,13045.38329379999,89.5894370399983,54382.63926912001 2023-10-17,14:21:43.000,290,11055088,-795,0,1697552502,13045.457393209996,89.65992833999917,54382.8418956 2023-10-17,14:21:44.000,290,11055055,-795,0,1697552503,13045.40350272999,89.69517399000324,54382.83490848001 2023-10-17,14:21:45.000,290,11055133,-795,0,1697552504,13045.295721769995,89.71632138000132,54382.7720244 2023-10-17,14:21:46.000,290,11055115,-795,0,1697552505,13045.20141342999,89.76566529000411,54382.67420472 2023-10-17,14:21:47.000,290,11055114,-795,0,1697552506,13045.14752295,89.8009109400009,54382.632282 2023-10-17,14:21:48.000,290,11055119,-795,0,1697552507,13045.012796749994,89.82910745999834,54382.75106304 2023-10-17,14:21:49.000,290,11055106,-795,0,1697552508,13045.006060439999,89.88550050000049,54382.74407592 2023-10-17,14:21:50.000,290,11055107,-795,0,1697552509,13044.911752099993,89.89959875999921,54382.78599864001 2023-10-17,14:21:51.000,290,11055073,-795,0,1697552510,13044.884806859998,89.95599180000136,54382.813947120005 2023-10-17,14:21:52.000,290,11055050,-795,0,1697552511,13044.743344349998,90.03353223000158,54382.7021532 2023-10-17,14:21:53.000,290,11055014,-795,0,1697552512,13044.702926489997,90.05467961999966,54382.695166080004 2023-10-17,14:21:54.000,290,11055073,-795,0,1697552513,13044.642299699997,90.10402353000245,54382.65324336 2023-10-17,14:21:55.000,290,11055083,-795,0,1697552514,13044.574936600002,90.10402353000245,54382.62529488 2023-10-17,14:21:56.000,290,11055111,-795,0,1697552515,13044.440210399996,90.1463183099986,54382.57638504 2023-10-17,14:21:57.000,290,11055091,-795,0,1697552516,13044.446946709992,90.18861309000204,54382.5624108 2023-10-17,14:21:58.000,290,11055125,-795,0,1697552517,13044.420001469996,90.20976048000011,54382.765037280005 2023-10-17,14:21:59.000,290,11055075,-795,0,1697552518,13044.393056230001,90.23090786999819,54382.695166080004 2023-10-17,14:22:00.000,290,11055076,-795,0,1697552519,13044.305484199991,90.26615352000226,54382.7720244 2023-10-17,14:22:01.000,290,11055083,-795,0,1697552520,13044.24485740999,90.30139916999906,54382.548436560006 2023-10-17,14:22:02.000,290,11055100,-795,0,1697552521,13044.177494309995,90.28730091000034,54382.56939792001 2023-10-17,14:22:03.000,290,11055126,-795,0,1697552522,13044.15054907,90.31549742999778,54382.45061688001 2023-10-17,14:22:04.000,290,11055084,-795,0,1697552523,13044.14381275999,90.35074308000185,54382.646256240005 2023-10-17,14:22:05.000,290,11055100,-795,0,1697552524,13044.14381275999,90.35074308000185,54382.59035928001 2023-10-17,14:22:06.000,290,11055118,-795,0,1697552525,13044.13034014,90.28730091000034,54382.53446232 2023-10-17,14:22:07.000,290,11055122,-795,0,1697552526,13044.177494309995,90.31549742999778,54382.59035928001 2023-10-17,14:22:08.000,290,11055043,-795,0,1697552527,13044.177494309995,90.32959569000377,54382.49253960001 2023-10-17,14:22:09.000,290,11055007,-795,0,1697552528,13044.20443954999,90.28025178000098,54382.457604 2023-10-17,14:22:10.000,290,11055109,-795,0,1697552529,13044.258330029996,90.27320265000162,54382.44362976 2023-10-17,14:22:11.000,290,11055093,-795,0,1697552530,13044.27180265,90.24500613000419,54382.33882296 2023-10-17,14:22:12.000,290,11055091,-795,0,1697552531,13044.22464847999,90.22385873999883,54382.40869416 2023-10-17,14:22:13.000,290,11055110,-795,0,1697552532,13044.258330029996,90.23795700000483,54382.3178616 2023-10-17,14:22:14.000,290,11055057,-795,0,1697552533,13044.433474090001,90.18156396000268,54382.42266840001 2023-10-17,14:22:15.000,290,11055108,-795,0,1697552534,13044.480628259997,90.16746570000396,54382.40869416 2023-10-17,14:22:16.000,290,11055027,-795,0,1697552535,13044.561463979997,90.15336743999796,54382.3877328 2023-10-17,14:22:17.000,290,11055093,-795,0,1697552536,13044.595145530002,90.11812179000117,54382.192093440004 2023-10-17,14:22:18.000,290,11055073,-795,0,1697552537,13044.642299699997,90.07582700999774,54382.3178616 2023-10-17,14:22:19.000,290,11055114,-795,0,1697552538,13044.783762209998,90.01943397000286,54382.27593888 2023-10-17,14:22:20.000,290,11055119,-795,0,1697552539,13044.790498519993,90.06172874999902,54382.34581008 2023-10-17,14:22:21.000,290,11055104,-795,0,1697552540,13044.844388999998,90.05467961999966,54382.25497752001 2023-10-17,14:22:22.000,290,11055077,-795,0,1697552541,13044.958906269989,90.01943397000286,54382.359784320004 2023-10-17,14:22:23.000,290,11055072,-795,0,1697552542,13045.046478299999,89.97713918999943,54382.3877328 2023-10-17,14:22:24.000,290,11055068,-795,0,1697552543,13045.012796749994,89.96304093000072,54382.30388736001 2023-10-17,14:22:25.000,290,11055133,-795,0,1697552544,13045.113841399994,89.97009006000008,54382.17113208 2023-10-17,14:22:26.000,290,11055076,-795,0,1697552545,13045.14078663999,89.92074615000456,54382.27593888 2023-10-17,14:22:27.000,290,11055066,-795,0,1697552546,13045.255303909995,89.93484441000328,54382.29690024 2023-10-17,14:22:28.000,290,11055111,-795,0,1697552547,13045.295721769995,89.88550050000049,54382.32484872001 2023-10-17,14:22:29.000,290,11055074,-795,0,1697552548,13045.356348559995,89.89254962999985,54382.28292600001 2023-10-17,14:22:30.000,290,11055048,-795,0,1697552549,13045.437184279996,89.86435311000241,54382.35279720001 2023-10-17,14:22:31.000,290,11055086,-795,0,1697552550,13045.497811069996,89.8502548500037,54382.3877328 2023-10-17,14:22:32.000,290,11055101,-795,0,1697552551,13045.504547379991,89.8361565899977,54382.33882296 2023-10-17,14:22:33.000,290,11055044,-795,0,1697552552,13045.558437859996,89.8502548500037,54382.33882296 2023-10-17,14:22:34.000,290,11055130,-795,0,1697552553,13045.585383099991,89.82205832999898,54382.40869416 2023-10-17,14:22:35.000,290,11055079,-795,0,1697552554,13045.612328340001,89.82910745999834,54382.359784320004 2023-10-17,14:22:36.000,290,11055050,-795,0,1697552555,13045.578646789996,89.8009109400009,54382.34581008 2023-10-17,14:22:37.000,290,11055091,-795,0,1697552556,13045.646009889992,89.84320572000433,54382.359784320004 2023-10-17,14:22:38.000,290,11055118,-795,0,1697552557,13045.693164060001,89.77976355000283,54382.52048808001 2023-10-17,14:22:39.000,290,11055130,-795,0,1697552558,13045.713372990002,89.77271442000347,54382.49952672001 2023-10-17,14:22:40.000,290,11055067,-795,0,1697552559,13045.726845609992,89.78681268000219,54382.527475200004 2023-10-17,14:22:41.000,290,11055076,-795,0,1697552560,13045.713372990002,89.77976355000283,54382.42266840001 2023-10-17,14:22:42.000,290,11055060,-795,0,1697552561,13045.666218819992,89.74451789999875,54382.40170704001 2023-10-17,14:22:43.000,290,11055106,-795,0,1697552562,13045.565174169991,89.77976355000283,54382.34581008 2023-10-17,14:22:44.000,290,11055102,-795,0,1697552563,13045.693164060001,89.75861616000475,54382.5624108 2023-10-17,14:22:45.000,290,11055085,-795,0,1697552564,13045.733581920002,89.75861616000475,54382.55542368 2023-10-17,14:22:46.000,290,11055080,-795,0,1697552565,13045.686427749992,89.74451789999875,54382.51350096 2023-10-17,14:22:47.000,290,11055106,-795,0,1697552566,13045.720109299997,89.72337051000068,54382.478565360005 2023-10-17,14:22:48.000,290,11055067,-795,0,1697552567,13045.686427749992,89.68107573000452,54382.57638504 2023-10-17,14:22:49.000,290,11055106,-795,0,1697552568,13045.693164060001,89.68812486000388,54382.457604 2023-10-17,14:22:50.000,290,11055080,-795,0,1697552569,13045.713372990002,89.66697746999853,54382.36677144 2023-10-17,14:22:51.000,290,11055136,-795,0,1697552570,13045.767263469992,89.75156702999811,54382.37375856001 2023-10-17,14:22:52.000,290,11055080,-795,0,1697552571,13045.720109299997,89.80796007000026,54382.32484872001 2023-10-17,14:22:53.000,290,11055098,-795,0,1697552572,13045.726845609992,89.88550050000049,54382.57638504 2023-10-17,14:22:54.000,290,11055121,-795,0,1697552573,13045.679691439997,89.91369701999793,54382.66721760001 2023-10-17,14:22:55.000,290,11055108,-795,0,1697552574,13045.639273579996,89.92074615000456,54382.66023048001 2023-10-17,14:22:56.000,290,11055089,-795,0,1697552575,13045.544965239991,89.948942670002,54382.67420472 2023-10-17,14:22:57.000,290,11055056,-795,0,1697552576,13045.544965239991,89.95599180000136,54382.73708880001 2023-10-17,14:22:58.000,290,11055133,-795,0,1697552577,13045.51128369,89.89254962999985,54382.695166080004 2023-10-17,14:22:59.000,290,11055081,-795,0,1697552578,13045.47086583,89.93484441000328,54382.72311456 2023-10-17,14:23:00.000,290,11055107,-795,0,1697552579,13045.44392058999,90.0123848400035,54382.7021532 2023-10-17,14:23:01.000,290,11055131,-795,0,1697552580,13045.376557489995,89.99123744999815,54382.68119184 2023-10-17,14:23:02.000,290,11055098,-795,0,1697552581,13045.416975349995,90.0123848400035,54382.74407592 2023-10-17,14:23:03.000,290,11055064,-795,0,1697552582,13045.416975349995,90.08992527000373,54382.765037280005 2023-10-17,14:23:04.000,290,11055105,-795,0,1697552583,13045.34961225,90.06877787999838,54382.77901152 2023-10-17,14:23:05.000,290,11055068,-795,0,1697552584,13045.336139629995,90.13222004999989,54382.75805016001 2023-10-17,14:23:06.000,290,11055076,-795,0,1697552585,13045.295721769995,90.12517092000053,54382.61132064 2023-10-17,14:23:07.000,290,11055084,-795,0,1697552586,13045.28898546,90.1604165700046,54382.68817896001 2023-10-17,14:23:08.000,290,11055107,-795,0,1697552587,13045.24183128999,90.18861309000204,54382.7021532 2023-10-17,14:23:09.000,290,11055067,-795,0,1697552588,13045.24183128999,90.25205526000354,54382.813947120005 2023-10-17,14:23:10.000,290,11055106,-795,0,1697552589,13045.2485676,90.2591043900029,54382.85586984001 2023-10-17,14:23:11.000,290,11055098,-795,0,1697552590,13045.214886049995,90.24500613000419,54382.8418956 2023-10-17,14:23:12.000,290,11055063,-795,0,1697552591,13045.16099556999,90.2943500399997,54382.67420472 2023-10-17,14:23:13.000,290,11055087,-795,0,1697552592,13045.14752295,90.30844829999842,54382.75805016001 2023-10-17,14:23:14.000,290,11055090,-795,0,1697552593,13045.134050329994,90.32959569000377,54382.73708880001 2023-10-17,14:23:15.000,290,11055080,-795,0,1697552594,13045.073423539994,90.34369395000249,54382.75805016001 2023-10-17,14:23:16.000,290,11055099,-795,0,1697552595,13045.026269369999,90.32254656000441,54382.65324336 2023-10-17,14:23:17.000,290,11055105,-795,0,1697552596,13044.979115199989,90.34369395000249,54382.7021532 2023-10-17,14:23:18.000,290,11055087,-795,0,1697552597,13045.066687229999,90.35074308000185,54382.79997288 2023-10-17,14:23:19.000,290,11055108,-795,0,1697552598,13044.999324129989,90.36484134000057,54382.80696000001 2023-10-17,14:23:20.000,290,11055147,-795,0,1697552599,13044.945433649998,90.32959569000377,54382.70914032001 2023-10-17,14:23:21.000,290,11055088,-795,0,1697552600,13044.878070549988,90.34369395000249,54382.63926912001 2023-10-17,14:23:22.000,290,11055095,-795,0,1697552601,13044.864597929998,90.35779221000121,54382.49952672001 2023-10-17,14:23:23.000,290,11055107,-795,0,1697552602,13044.803971139998,90.31549742999778,54382.49253960001 2023-10-17,14:23:24.000,290,11055079,-795,0,1697552603,13044.830916379993,90.28025178000098,54382.61132064 2023-10-17,14:23:25.000,290,11055081,-795,0,1697552604,13044.830916379993,90.27320265000162,54382.62529488 2023-10-17,14:23:26.000,290,11055108,-795,0,1697552605,13044.817443759988,90.25205526000354,54382.548436560006 2023-10-17,14:23:27.000,290,11055111,-795,0,1697552606,13044.777025900003,90.22385873999883,54382.55542368 2023-10-17,14:23:28.000,290,11055039,-795,0,1697552607,13044.777025900003,90.22385873999883,54382.60433352 2023-10-17,14:23:29.000,290,11055066,-795,0,1697552608,13044.723135419998,90.18861309000204,54382.57638504 2023-10-17,14:23:30.000,290,11055112,-795,0,1697552609,13044.729871729993,90.11107266000181,54382.51350096 2023-10-17,14:23:31.000,290,11055133,-795,0,1697552610,13044.669244939992,90.1463183099986,54382.380745680006 2023-10-17,14:23:32.000,290,11055084,-795,0,1697552611,13044.662508629997,90.07582700999774,54382.36677144 2023-10-17,14:23:33.000,290,11055091,-795,0,1697552612,13044.736608040002,90.0476304900003,54382.43664264 2023-10-17,14:23:34.000,290,11055072,-795,0,1697552613,13044.763553279998,90.00533571000415,54382.50651384 2023-10-17,14:23:35.000,290,11055090,-795,0,1697552614,13044.723135419998,89.99123744999815,54382.53446232 2023-10-17,14:23:36.000,290,11055075,-795,0,1697552615,13044.682717559997,89.89959875999921,54382.47157824001 2023-10-17,14:23:37.000,290,11055061,-795,0,1697552616,13044.729871729993,89.86435311000241,54382.49952672001 2023-10-17,14:23:38.000,290,11055078,-795,0,1697552617,13044.783762209998,89.80796007000026,54382.54144944001 2023-10-17,14:23:39.000,290,11055049,-795,0,1697552618,13044.797234829988,89.75156702999811,54382.46459112 2023-10-17,14:23:40.000,290,11055055,-795,0,1697552619,13044.817443759988,89.69517399000324,54382.46459112 2023-10-17,14:23:41.000,290,11055058,-795,0,1697552620,13044.790498519993,89.65287920999981,54382.35279720001 2023-10-17,14:23:42.000,290,11055088,-795,0,1697552621,13044.837652689988,89.58238790999894,54382.39471992 2023-10-17,14:23:43.000,290,11055122,-795,0,1697552622,13044.864597929998,89.56828965000022,54382.46459112 2023-10-17,14:23:44.000,290,11055071,-795,0,1697552623,13044.770289589993,89.50484747999872,54382.32484872001 2023-10-17,14:23:45.000,290,11055116,-795,0,1697552624,13044.851125309993,89.4555035700032,54382.34581008 2023-10-17,14:23:46.000,290,11055084,-795,0,1697552625,13044.884806859998,89.37091401000362,54382.28991312 2023-10-17,14:23:47.000,290,11055058,-795,0,1697552626,13044.938697339989,89.33566835999954,54382.2479904 2023-10-17,14:23:48.000,290,11055073,-795,0,1697552627,13045.019533059989,89.32157010000083,54382.36677144 2023-10-17,14:23:49.000,290,11055109,-795,0,1697552628,13045.019533059989,89.30747184000211,54382.42266840001 2023-10-17,14:23:50.000,290,11055078,-795,0,1697552629,13045.14078663999,89.21583315000316,54382.40170704001 2023-10-17,14:23:51.000,290,11055075,-795,0,1697552630,13045.16773188,89.18058749999909,54382.48555248 2023-10-17,14:23:52.000,290,11055107,-795,0,1697552631,13045.16099556999,89.11009619999822,54382.380745680006 2023-10-17,14:23:53.000,290,11055095,-795,0,1697552632,13045.18794081,89.10304706999887,54382.43664264 2023-10-17,14:23:54.000,290,11055077,-795,0,1697552633,13045.214886049995,89.08894881000015,54382.37375856001 2023-10-17,14:23:55.000,290,11055074,-795,0,1697552634,13045.194677119995,89.07485055000143,54382.37375856001 2023-10-17,14:23:56.000,290,11055128,-795,0,1697552635,13045.24183128999,89.03960490000463,54382.41568128 2023-10-17,14:23:57.000,290,11055059,-795,0,1697552636,13045.295721769995,89.04665403000399,54382.46459112 2023-10-17,14:23:58.000,290,11055110,-795,0,1697552637,13045.34961225,89.03960490000463,54382.43664264 2023-10-17,14:23:59.000,290,11055060,-795,0,1697552638,13045.36308486999,89.01140837999992,54382.60433352 2023-10-17,14:24:00.000,290,11055060,-795,0,1697552639,13045.416975349995,88.95501533999777,54382.5624108 2023-10-17,14:24:01.000,290,11055073,-795,0,1697552640,13045.39003011,88.95501533999777,54382.50651384 2023-10-17,14:24:02.000,290,11055062,-795,0,1697552641,13045.40350272999,88.97616273000313,54382.45061688001 2023-10-17,14:24:03.000,290,11055155,-795,0,1697552642,13045.336139629995,88.94091707999905,54382.42266840001 2023-10-17,14:24:04.000,290,11055119,-795,0,1697552643,13045.40350272999,88.98321186000248,54382.53446232 2023-10-17,14:24:05.000,290,11055135,-795,0,1697552644,13045.41023904,88.98321186000248,54382.57638504 2023-10-17,14:24:06.000,290,11055077,-795,0,1697552645,13045.42371165999,88.98321186000248,54382.548436560006 2023-10-17,14:24:07.000,290,11055112,-795,0,1697552646,13045.38329379999,88.99026099000184,54382.55542368 2023-10-17,14:24:08.000,290,11055111,-795,0,1697552647,13045.38329379999,89.01140837999992,54382.61132064 2023-10-17,14:24:09.000,290,11055132,-795,0,1697552648,13045.36308486999,89.01845750999928,54382.527475200004 2023-10-17,14:24:10.000,290,11055129,-795,0,1697552649,13045.315930699995,89.01140837999992,54382.57638504 2023-10-17,14:24:11.000,290,11055096,-795,0,1697552650,13045.22835867,89.02550663999864,54382.457604 2023-10-17,14:24:12.000,290,11055085,-795,0,1697552651,13045.18120449999,89.03960490000463,54382.47157824001 2023-10-17,14:24:13.000,290,11055070,-795,0,1697552652,13045.24183128999,89.04665403000399,54382.597346400005 2023-10-17,14:24:14.000,290,11055100,-795,0,1697552653,13045.26204021999,89.06780142000207,54382.63926912001 2023-10-17,14:24:15.000,290,11055092,-795,0,1697552654,13045.214886049995,89.11714533000486,54382.66721760001 2023-10-17,14:24:16.000,290,11055089,-795,0,1697552655,13045.18120449999,89.1453418500023,54382.62529488 2023-10-17,14:24:17.000,290,11055111,-795,0,1697552656,13045.12731402,89.18058749999909,54382.5624108 2023-10-17,14:24:18.000,290,11055036,-795,0,1697552657,13045.10710509,89.18058749999909,54382.57638504 2023-10-17,14:24:19.000,290,11055104,-795,0,1697552658,13045.073423539994,89.19468575999781,54382.646256240005 2023-10-17,14:24:20.000,290,11055071,-795,0,1697552659,13045.046478299999,89.20173489000445,54382.59035928001 2023-10-17,14:24:21.000,290,11055098,-795,0,1697552660,13045.033005679994,89.21583315000316,54382.55542368 2023-10-17,14:24:22.000,290,11055066,-795,0,1697552661,13044.938697339989,89.25812792999932,54382.429655520005 2023-10-17,14:24:23.000,290,11055086,-795,0,1697552662,13045.026269369999,89.28632445000403,54382.68817896001 2023-10-17,14:24:24.000,290,11055065,-795,0,1697552663,13044.992587819994,89.34976661999826,54382.68817896001 2023-10-17,14:24:25.000,290,11055066,-795,0,1697552664,13044.938697339989,89.34976661999826,54382.63926912001 2023-10-17,14:24:26.000,290,11055085,-795,0,1697552665,13044.878070549988,89.37796314000298,54382.49952672001 2023-10-17,14:24:27.000,290,11055100,-795,0,1697552666,13044.830916379993,89.37091401000362,54382.49253960001 2023-10-17,14:24:28.000,290,11055065,-795,0,1697552667,13044.857861619988,89.44140531000448,54382.61132064 2023-10-17,14:24:29.000,290,11055094,-795,0,1697552668,13044.837652689988,89.46960183000192,54382.646256240005 2023-10-17,14:24:30.000,290,11055122,-795,0,1697552669,13044.810707449993,89.47665096000128,54382.66023048001 2023-10-17,14:24:31.000,290,11055104,-795,0,1697552670,13044.736608040002,89.51189660999808,54382.62529488 2023-10-17,14:24:32.000,290,11055058,-795,0,1697552671,13044.689453869993,89.54009313000279,54382.49253960001 2023-10-17,14:24:33.000,290,11055051,-795,0,1697552672,13044.655772320002,89.59648616999766,54382.548436560006 2023-10-17,14:24:34.000,290,11055113,-795,0,1697552673,13044.608618149992,89.61763356000301,54382.60433352 2023-10-17,14:24:35.000,290,11055115,-795,0,1697552674,13044.574936600002,89.66697746999853,54382.59035928001 2023-10-17,14:24:36.000,290,11055100,-795,0,1697552675,13044.426737779992,89.72337051000068,54382.42266840001 2023-10-17,14:24:37.000,290,11055116,-795,0,1697552676,13044.487364569992,89.75156702999811,54382.54144944001 2023-10-17,14:24:38.000,290,11055117,-795,0,1697552677,13044.480628259997,89.77976355000283,54382.7021532 2023-10-17,14:24:39.000,290,11055082,-795,0,1697552678,13044.406528849991,89.8361565899977,54382.646256240005 2023-10-17,14:24:40.000,290,11055044,-795,0,1697552679,13044.366110989991,89.84320572000433,54382.60433352 2023-10-17,14:24:41.000,290,11055070,-795,0,1697552680,13044.29201158,89.89959875999921,54382.597346400005 2023-10-17,14:24:42.000,290,11055102,-795,0,1697552681,13044.217912169996,89.91369701999793,54382.43664264 2023-10-17,14:24:43.000,290,11055117,-795,0,1697552682,13044.177494309995,89.92074615000456,54382.52048808001 2023-10-17,14:24:44.000,290,11055098,-795,0,1697552683,13044.15054907,89.9841883199988,54382.5624108 2023-10-17,14:24:45.000,290,11055117,-795,0,1697552684,13044.06297703999,90.00533571000415,54382.30388736001 2023-10-17,14:24:46.000,290,11055122,-795,0,1697552685,13044.04950442,90.06172874999902,54382.56939792001 2023-10-17,14:24:47.000,290,11055102,-795,0,1697552686,13044.04276810999,90.08287614000437,54382.527475200004 2023-10-17,14:24:48.000,290,11055068,-795,0,1697552687,13044.056240729995,90.06172874999902,54382.632282 2023-10-17,14:24:49.000,290,11055098,-795,0,1697552688,13043.9686687,90.13222004999989,54382.63926912001 2023-10-17,14:24:50.000,290,11055090,-795,0,1697552689,13043.955196079994,90.12517092000053,54382.597346400005 2023-10-17,14:24:51.000,290,11055071,-795,0,1697552690,13043.86088773999,90.13222004999989,54382.45061688001 2023-10-17,14:24:52.000,290,11055100,-795,0,1697552691,13043.86088773999,90.12517092000053,54382.43664264 2023-10-17,14:24:53.000,290,11055079,-795,0,1697552692,13043.806997259999,90.16746570000396,54382.548436560006 2023-10-17,14:24:54.000,290,11055129,-795,0,1697552693,13043.827206189999,90.15336743999796,54382.57638504 2023-10-17,14:24:55.000,290,11055091,-795,0,1697552694,13043.780052019989,90.16746570000396,54382.57638504 2023-10-17,14:24:56.000,290,11055081,-795,0,1697552695,13043.793524639994,90.12517092000053,54382.48555248 2023-10-17,14:24:57.000,290,11055062,-795,0,1697552696,13043.793524639994,90.1463183099986,54382.54144944001 2023-10-17,14:24:58.000,290,11055090,-795,0,1697552697,13043.793524639994,90.13222004999989,54382.54144944001 2023-10-17,14:24:59.000,290,11055136,-795,0,1697552698,13043.746370469999,90.11107266000181,54382.478565360005 2023-10-17,14:25:00.000,290,11055073,-795,0,1697552699,13043.773315709994,90.11107266000181,54382.5624108 2023-10-17,14:25:01.000,290,11055094,-795,0,1697552700,13043.719425229989,90.10402353000245,54382.44362976 2023-10-17,14:25:02.000,290,11055069,-795,0,1697552701,13043.766579399999,90.05467961999966,54382.49253960001 2023-10-17,14:25:03.000,290,11055066,-795,0,1697552702,13043.726161539998,90.06877787999838,54382.49952672001 2023-10-17,14:25:04.000,290,11055144,-795,0,1697552703,13043.786788329999,90.04058136000094,54382.49952672001 2023-10-17,14:25:05.000,290,11055117,-795,0,1697552704,13043.732897849994,90.05467961999966,54382.43664264 2023-10-17,14:25:06.000,290,11055090,-795,0,1697552705,13043.746370469999,90.03353223000158,54382.33183584001 2023-10-17,14:25:07.000,290,11055074,-795,0,1697552706,13043.719425229989,90.01943397000286,54382.34581008 2023-10-17,14:25:08.000,290,11055094,-795,0,1697552707,13043.712688919994,90.01943397000286,54382.380745680006 2023-10-17,14:25:09.000,290,11055085,-795,0,1697552708,13043.766579399999,89.9841883199988,54382.457604 2023-10-17,14:25:10.000,290,11055075,-795,0,1697552709,13043.827206189999,89.93484441000328,54382.49253960001 2023-10-17,14:25:11.000,290,11055122,-795,0,1697552710,13043.833942499994,89.90664788999857,54382.46459112 2023-10-17,14:25:12.000,290,11055077,-795,0,1697552711,13043.84067880999,89.8502548500037,54382.36677144 2023-10-17,14:25:13.000,290,11055071,-795,0,1697552712,13043.894569289994,89.81500919999962,54382.33882296 2023-10-17,14:25:14.000,290,11055111,-795,0,1697552713,13043.94172345999,89.81500919999962,54382.359784320004 2023-10-17,14:25:15.000,290,11055099,-795,0,1697552714,13044.00908656,89.8009109400009,54382.35279720001 2023-10-17,14:25:16.000,290,11055126,-795,0,1697552715,13044.00908656,89.76566529000411,54382.261964640005 2023-10-17,14:25:17.000,290,11055091,-795,0,1697552716,13044.06971335,89.76566529000411,54382.32484872001 2023-10-17,14:25:18.000,290,11055066,-795,0,1697552717,13044.18423061999,89.7022231200026,54382.35279720001 2023-10-17,14:25:19.000,290,11055086,-795,0,1697552718,13044.20443954999,89.68812486000388,54382.380745680006 2023-10-17,14:25:20.000,290,11055121,-795,0,1697552719,13044.20443954999,89.69517399000324,54382.40170704001 2023-10-17,14:25:21.000,290,11055060,-795,0,1697552720,13044.278538959996,89.65287920999981,54382.359784320004 2023-10-17,14:25:22.000,290,11055078,-795,0,1697552721,13044.325693129991,89.63878095000109,54382.16414496001 2023-10-17,14:25:23.000,290,11055087,-795,0,1697552722,13044.359374679996,89.62468269000237,54382.143183600005 2023-10-17,14:25:24.000,290,11055067,-795,0,1697552723,13044.420001469996,89.61763356000301,54382.213054800006 2023-10-17,14:25:25.000,290,11055082,-795,0,1697552724,13044.514309810002,89.63878095000109,54382.33183584001 2023-10-17,14:25:26.000,290,11055107,-795,0,1697552725,13044.568200289992,89.61763356000301,54382.28991312 2023-10-17,14:25:27.000,290,11055066,-795,0,1697552726,13044.608618149992,89.63878095000109,54382.30388736001 2023-10-17,14:25:28.000,290,11055056,-795,0,1697552727,13044.628827079992,89.68107573000452,54382.22004192 2023-10-17,14:25:29.000,290,11055089,-795,0,1697552728,13044.702926489997,89.72337051000068,54382.30388736001 2023-10-17,14:25:30.000,290,11055108,-795,0,1697552729,13044.736608040002,89.71632138000132,54382.28292600001 2023-10-17,14:25:31.000,290,11055071,-795,0,1697552730,13044.716399110002,89.78681268000219,54382.28292600001 2023-10-17,14:25:32.000,290,11055033,-795,0,1697552731,13044.743344349998,89.81500919999962,54382.26895176 2023-10-17,14:25:33.000,290,11055074,-795,0,1697552732,13044.844388999998,89.86435311000241,54382.3877328 2023-10-17,14:25:34.000,290,11055101,-795,0,1697552733,13044.884806859998,89.94189354000264,54382.41568128 2023-10-17,14:25:35.000,290,11055043,-795,0,1697552734,13044.857861619988,90.01943397000286,54382.429655520005 2023-10-17,14:25:36.000,290,11055023,-795,0,1697552735,13044.891543169993,90.06877787999838,54382.310874480005 2023-10-17,14:25:37.000,290,11055067,-795,0,1697552736,13044.918488409989,90.1463183099986,54382.44362976 2023-10-17,14:25:38.000,290,11055089,-795,0,1697552737,13044.958906269989,90.20271135000075,54382.41568128 2023-10-17,14:25:39.000,290,11055056,-795,0,1697552738,13044.958906269989,90.28730091000034,54382.37375856001 2023-10-17,14:25:40.000,290,11055074,-795,0,1697552739,13044.925224719998,90.35779221000121,54382.41568128 2023-10-17,14:25:41.000,290,11055079,-795,0,1697552740,13044.938697339989,90.41418525000336,54382.41568128 2023-10-17,14:25:42.000,290,11055082,-795,0,1697552741,13044.952169959994,90.54811871999846,54382.380745680006 2023-10-17,14:25:43.000,290,11055111,-795,0,1697552742,13045.053214609994,90.61156088999996,54382.57638504 2023-10-17,14:25:44.000,290,11055032,-795,0,1697552743,13045.012796749994,90.66090480000275,54382.527475200004 2023-10-17,14:25:45.000,290,11055080,-795,0,1697552744,13044.979115199989,90.7525434900017,54382.5624108 2023-10-17,14:25:46.000,290,11055031,-795,0,1697552745,13044.898279479989,90.80893653000385,54382.48555248 2023-10-17,14:25:47.000,290,11055067,-795,0,1697552746,13044.857861619988,90.94286999999895,54382.50651384 2023-10-17,14:25:48.000,290,11055124,-795,0,1697552747,13044.918488409989,91.01336129999981,54382.52048808001 2023-10-17,14:25:49.000,290,11055066,-795,0,1697552748,13044.925224719998,91.09090173000004,54382.716127440006 2023-10-17,14:25:50.000,290,11055070,-795,0,1697552749,13044.931961029994,91.16139303000091,54382.716127440006 2023-10-17,14:25:51.000,290,11055080,-795,0,1697552750,13044.871334239993,91.18958954999835,54382.73708880001 2023-10-17,14:25:52.000,290,11055047,-795,0,1697552751,13044.837652689988,91.309424760002,54382.67420472 2023-10-17,14:25:53.000,290,11055026,-795,0,1697552752,13044.844388999998,91.33762127999944,54382.74407592 2023-10-17,14:25:54.000,290,11055100,-795,0,1697552753,13044.817443759988,91.37286693000351,54382.70914032001 2023-10-17,14:25:55.000,290,11055085,-795,0,1697552754,13044.763553279998,91.46450562000246,54382.66023048001 2023-10-17,14:25:56.000,290,11055052,-795,0,1697552755,13044.702926489997,91.49270213999989,54382.73010168 2023-10-17,14:25:57.000,290,11055061,-795,0,1697552756,13044.682717559997,91.52794779000396,54382.63926912001 2023-10-17,14:25:58.000,290,11055115,-795,0,1697552757,13044.709662799993,91.54909518000204,54382.86984408 2023-10-17,14:25:59.000,290,11055087,-795,0,1697552758,13044.662508629997,91.54909518000204,54382.7720244 2023-10-17,14:26:00.000,290,11055007,-795,0,1697552759,13044.662508629997,91.56319344000076,54382.82093424 2023-10-17,14:26:01.000,290,11055091,-795,0,1697552760,13044.642299699997,91.58434082999884,54382.73010168 2023-10-17,14:26:02.000,290,11055113,-795,0,1697552761,13044.541255049997,91.58434082999884,54382.7021532 2023-10-17,14:26:03.000,290,11055114,-795,0,1697552762,13044.581672909997,91.5913899599982,54382.66023048001 2023-10-17,14:26:04.000,290,11055071,-795,0,1697552763,13044.554727670002,91.5561443100014,54382.82093424 2023-10-17,14:26:05.000,290,11055047,-795,0,1697552764,13044.574936600002,91.54204605000268,54382.79298576 2023-10-17,14:26:06.000,290,11055057,-795,0,1697552765,13044.527782429992,91.52794779000396,54382.68817896001 2023-10-17,14:26:07.000,290,11055096,-795,0,1697552766,13044.574936600002,91.51384952999797,54382.66023048001 2023-10-17,14:26:08.000,290,11055050,-795,0,1697552767,13044.527782429992,91.48565301000053,54382.73010168 2023-10-17,14:26:09.000,290,11055092,-795,0,1697552768,13044.534518740002,91.49270213999989,54382.695166080004 2023-10-17,14:26:10.000,290,11055085,-795,0,1697552769,13044.534518740002,91.40106345000095,54382.72311456 2023-10-17,14:26:11.000,290,11055071,-795,0,1697552770,13044.561463979997,91.40106345000095,54382.597346400005 2023-10-17,14:26:12.000,290,11055062,-795,0,1697552771,13044.494100880001,91.36581780000415,54382.59035928001 2023-10-17,14:26:13.000,290,11055098,-795,0,1697552772,13044.527782429992,91.32352302000072,54382.61132064 2023-10-17,14:26:14.000,290,11055101,-795,0,1697552773,13044.568200289992,91.31647389000136,54382.57638504 2023-10-17,14:26:15.000,290,11055075,-795,0,1697552774,13044.642299699997,91.2459825900005,54382.73010168 2023-10-17,14:26:16.000,290,11055019,-795,0,1697552775,13044.675981250002,91.2107369400037,54382.72311456 2023-10-17,14:26:17.000,290,11055071,-795,0,1697552776,13044.649036009992,91.16139303000091,54382.66023048001 2023-10-17,14:26:18.000,290,11055052,-755,0,1697552777,13044.574936600002,91.16139303000091,54382.597346400005 2023-10-17,14:26:19.000,290,11055055,-795,0,1697552778,13044.628827079992,91.12614738000411,54382.53446232 2023-10-17,14:26:20.000,290,11055102,-795,0,1697552779,13044.689453869993,91.02041042999917,54382.7021532 2023-10-17,14:26:21.000,290,11055094,-795,0,1697552780,13044.662508629997,91.00631217000046,54382.597346400005 2023-10-17,14:26:22.000,290,11055081,-795,0,1697552781,13044.689453869993,90.9499191299983,54382.62529488 2023-10-17,14:26:23.000,290,11055082,-795,0,1697552782,13044.716399110002,90.87237869999808,54382.7720244 2023-10-17,14:26:24.000,290,11055080,-795,0,1697552783,13044.709662799993,90.85123131,54382.862856960004 2023-10-17,14:26:25.000,290,11055051,-795,0,1697552784,13044.696190180002,90.82303479000257,54382.61132064 2023-10-17,14:26:26.000,290,11055117,-795,0,1697552785,13044.635563390002,90.75959262000106,54382.548436560006 2023-10-17,14:26:27.000,290,11055090,-795,0,1697552786,13044.554727670002,90.79483826999785,54382.5624108 2023-10-17,14:26:28.000,290,11055077,-795,0,1697552787,13044.574936600002,90.72434697000426,54382.61830776001 2023-10-17,14:26:29.000,290,11055073,-795,0,1697552788,13044.622090769997,90.7172978400049,54382.7021532 2023-10-17,14:26:30.000,290,11055034,-795,0,1697552789,13044.622090769997,90.66090480000275,54382.73708880001 2023-10-17,14:26:31.000,290,11055145,-795,0,1697552790,13044.541255049997,90.69615044999955,54382.67420472 2023-10-17,14:26:32.000,290,11055031,-795,0,1697552791,13044.480628259997,90.6538556700034,54382.68817896001 2023-10-17,14:26:33.000,290,11055091,-795,0,1697552792,13044.446946709992,90.63270827999804,54382.59035928001 2023-10-17,14:26:34.000,290,11055095,-795,0,1697552793,13044.413265160001,90.59746263000125,54382.63926912001 2023-10-17,14:26:35.000,290,11055116,-795,0,1697552794,13044.393056230001,90.59041350000189,54382.60433352 2023-10-17,14:26:36.000,290,11055094,-795,0,1697552795,13044.446946709992,90.54811871999846,54382.716127440006 2023-10-17,14:26:37.000,290,11055053,-795,0,1697552796,13044.446946709992,90.55516784999782,54382.7720244 2023-10-17,14:26:38.000,290,11055096,-795,0,1697552797,13044.393056230001,90.55516784999782,54382.7021532 2023-10-17,14:26:39.000,290,11055066,-795,0,1697552798,13044.359374679996,90.5058239400023,54382.65324336 2023-10-17,14:26:40.000,290,11055058,-795,0,1697552799,13044.386319919991,90.49172568000358,54382.75106304 2023-10-17,14:26:41.000,290,11055031,-795,0,1697552800,13044.345902059991,90.46352915999887,54382.66721760001 2023-10-17,14:26:42.000,290,11055100,-795,0,1697552801,13044.26506633999,90.4423817700008,54382.52048808001 2023-10-17,14:26:43.000,290,11055124,-795,0,1697552802,13044.318956819996,90.42828351000207,54382.632282 2023-10-17,14:26:44.000,290,11055125,-795,0,1697552803,13044.31222051,90.37893959999928,54382.67420472 2023-10-17,14:26:45.000,290,11055079,-795,0,1697552804,13044.420001469996,90.35074308000185,54382.80696000001 2023-10-17,14:26:46.000,290,11055104,-795,0,1697552805,13044.399792539996,90.31549742999778,54382.765037280005 2023-10-17,14:26:47.000,290,11055100,-795,0,1697552806,13044.345902059991,90.31549742999778,54382.61830776001 2023-10-17,14:26:48.000,290,11055101,-795,0,1697552807,13044.345902059991,90.25205526000354,54382.7021532 2023-10-17,14:26:49.000,290,11055117,-795,0,1697552808,13044.440210399996,90.24500613000419,54382.67420472 2023-10-17,14:26:50.000,290,11055083,-795,0,1697552809,13044.494100880001,90.18156396000268,54382.73010168 2023-10-17,14:26:51.000,290,11055084,-795,0,1697552810,13044.433474090001,90.17451483000332,54382.63926912001 2023-10-17,14:26:52.000,290,11055103,-795,0,1697552811,13044.487364569992,90.13222004999989,54382.67420472 2023-10-17,14:26:53.000,290,11055066,-795,0,1697552812,13044.514309810002,90.11812179000117,54382.73708880001 2023-10-17,14:26:54.000,290,11055100,-795,0,1697552813,13044.547991359992,90.02648310000222,54382.716127440006 2023-10-17,14:26:55.000,290,11055099,-795,0,1697552814,13044.581672909997,90.03353223000158,54382.75106304 2023-10-17,14:26:56.000,290,11055055,-795,0,1697552815,13044.554727670002,89.97713918999943,54382.60433352 2023-10-17,14:26:57.000,290,11055109,-795,0,1697552816,13044.595145530002,90.03353223000158,54382.72311456 2023-10-17,14:26:58.000,290,11055138,-795,0,1697552817,13044.642299699997,89.97713918999943,54382.72311456 2023-10-17,14:26:59.000,290,11055097,-795,0,1697552818,13044.622090769997,89.948942670002,54382.65324336 2023-10-17,14:27:00.000,290,11055119,-795,0,1697552819,13044.622090769997,89.948942670002,54382.7021532 2023-10-17,14:27:01.000,290,11055066,-795,0,1697552820,13044.615354460002,89.99123744999815,54382.61830776001 2023-10-17,14:27:02.000,290,11055062,-795,0,1697552821,13044.655772320002,89.95599180000136,54382.65324336 2023-10-17,14:27:03.000,290,11055071,-795,0,1697552822,13044.649036009992,89.92779528000392,54382.68119184 2023-10-17,14:27:04.000,290,11055077,-795,0,1697552823,13044.655772320002,89.948942670002,54382.72311456 2023-10-17,14:27:05.000,290,11055070,-795,0,1697552824,13044.622090769997,89.92779528000392,54382.70914032001 2023-10-17,14:27:06.000,290,11055095,-795,0,1697552825,13044.581672909997,89.91369701999793,54382.60433352 2023-10-17,14:27:07.000,290,11055083,-795,0,1697552826,13044.588409219992,89.97009006000008,54382.632282 2023-10-17,14:27:08.000,290,11055066,-795,0,1697552827,13044.581672909997,89.92779528000392,54382.66023048001 2023-10-17,14:27:09.000,290,11055128,-795,0,1697552828,13044.554727670002,89.97009006000008,54382.7021532 2023-10-17,14:27:10.000,290,11055064,-795,0,1697552829,13044.494100880001,89.99123744999815,54382.73010168 2023-10-17,14:27:11.000,290,11055104,-795,0,1697552830,13044.494100880001,90.01943397000286,54382.765037280005 2023-10-17,14:27:12.000,290,11055077,-795,0,1697552831,13044.460419329997,90.03353223000158,54382.70914032001 2023-10-17,14:27:13.000,290,11055125,-795,0,1697552832,13044.440210399996,90.06877787999838,54382.7021532 2023-10-17,14:27:14.000,290,11055123,-795,0,1697552833,13044.379583609996,90.06172874999902,54382.66023048001 2023-10-17,14:27:15.000,290,11055099,-795,0,1697552834,13044.325693129991,90.06172874999902,54382.75805016001 2023-10-17,14:27:16.000,290,11055098,-795,0,1697552835,13044.305484199991,90.05467961999966,54382.79298576 2023-10-17,14:27:17.000,290,11055122,-795,0,1697552836,13044.238121099996,90.13222004999989,54382.68817896001 2023-10-17,14:27:18.000,290,11055107,-795,0,1697552837,13044.18423061999,90.15336743999796,54382.632282 2023-10-17,14:27:19.000,290,11055099,-795,0,1697552838,13044.20443954999,90.1604165700046,54382.77901152 2023-10-17,14:27:20.000,290,11055110,-795,0,1697552839,13044.16402168999,90.16746570000396,54382.7720244 2023-10-17,14:27:21.000,290,11055113,-795,0,1697552840,13044.10339489999,90.18861309000204,54382.73010168 2023-10-17,14:27:22.000,290,11055096,-795,0,1697552841,13044.06297703999,90.22385873999883,54382.61132064 2023-10-17,14:27:23.000,290,11055098,-795,0,1697552842,13043.995613939995,90.23090786999819,54382.7021532 2023-10-17,14:27:24.000,290,11055108,-795,0,1697552843,13044.00235024999,90.25205526000354,54382.75805016001 2023-10-17,14:27:25.000,290,11055054,-795,0,1697552844,13043.995613939995,90.27320265000162,54382.82792136001 2023-10-17,14:27:26.000,290,11055103,-795,0,1697552845,13043.975405009995,90.32254656000441,54382.77901152 2023-10-17,14:27:27.000,290,11055113,-795,0,1697552846,13043.90130559999,90.35074308000185,54382.695166080004 2023-10-17,14:27:28.000,290,11055045,-795,0,1697552847,13043.955196079994,90.37189046999993,54382.82093424 2023-10-17,14:27:29.000,290,11055101,-795,0,1697552848,13043.854151429994,90.393037859998,54382.862856960004 2023-10-17,14:27:30.000,290,11055071,-795,0,1697552849,13043.84067880999,90.42123438000272,54382.7021532 2023-10-17,14:27:31.000,290,11055065,-795,0,1697552850,13043.705952609998,90.47762742000486,54382.68119184 2023-10-17,14:27:32.000,290,11055072,-795,0,1697552851,13043.652062129993,90.45648002999951,54382.67420472 2023-10-17,14:27:33.000,290,11055068,-795,0,1697552852,13043.753106779994,90.37893959999928,54382.70914032001 2023-10-17,14:27:34.000,290,11055071,-795,0,1697552853,13043.780052019989,90.35779221000121,54382.70914032001 2023-10-17,14:27:35.000,290,11055101,-795,0,1697552854,13043.84067880999,90.393037859998,54382.84888272 2023-10-17,14:27:36.000,290,11055110,-795,0,1697552855,13043.847415119999,90.45648002999951,54382.77901152 2023-10-17,14:27:37.000,290,11055110,-795,0,1697552856,13043.786788329999,90.49877481000294,54382.65324336 2023-10-17,14:27:38.000,290,11055058,-795,0,1697552857,13043.786788329999,90.49877481000294,54382.73010168 2023-10-17,14:27:39.000,290,11055008,-795,0,1697552858,13043.766579399999,90.53402045999974,54382.646256240005 2023-10-17,14:27:40.000,290,11055078,-795,0,1697552859,13043.86088773999,90.51992220000102,54382.75106304 2023-10-17,14:27:41.000,290,11055086,-795,0,1697552860,13043.833942499994,90.53402045999974,54382.632282 2023-10-17,14:27:42.000,290,11055046,-795,0,1697552861,13043.82046987999,90.53402045999974,54382.75106304 2023-10-17,14:27:43.000,290,11055065,-795,0,1697552862,13043.874360359994,90.53402045999974,54382.82093424 2023-10-17,14:27:44.000,290,11054981,-795,0,1697552863,13043.827206189999,90.5410695899991,54382.74407592 2023-10-17,14:27:45.000,290,11055062,-795,0,1697552864,13043.84067880999,90.5058239400023,54382.68817896001 2023-10-17,14:27:46.000,290,11055065,-795,0,1697552865,13043.780052019989,90.53402045999974,54382.66721760001 2023-10-17,14:27:47.000,290,11055104,-795,0,1697552866,13043.84067880999,90.48467655000422,54382.60433352 2023-10-17,14:27:48.000,290,11055078,-795,0,1697552867,13043.874360359994,90.49172568000358,54382.632282 2023-10-17,14:27:49.000,290,11055096,-795,0,1697552868,13043.813733569994,90.46352915999887,54382.53446232 2023-10-17,14:27:50.000,290,11055101,-795,0,1697552869,13043.874360359994,90.42828351000207,54382.68817896001 2023-10-17,14:27:51.000,290,11055103,-795,0,1697552870,13043.90130559999,90.41418525000336,54382.7720244 2023-10-17,14:27:52.000,290,11055012,-795,0,1697552871,13043.780052019989,90.42123438000272,54382.68817896001 2023-10-17,14:27:53.000,290,11055048,-795,0,1697552872,13043.84067880999,90.393037859998,54382.67420472 2023-10-17,14:27:54.000,290,11055103,-795,0,1697552873,13043.833942499994,90.35779221000121,54382.66721760001 2023-10-17,14:27:55.000,290,11055066,-795,0,1697552874,13043.84067880999,90.33664482000313,54382.632282 2023-10-17,14:27:56.000,290,11055087,-795,0,1697552875,13043.780052019989,90.31549742999778,54382.5624108 2023-10-17,14:27:57.000,290,11055088,-795,0,1697552876,13043.827206189999,90.2943500399997,54382.59035928001 2023-10-17,14:27:58.000,290,11055084,-795,0,1697552877,13043.914778219994,90.22385873999883,54382.73708880001 2023-10-17,14:27:59.000,290,11055064,-795,0,1697552878,13043.847415119999,90.22385873999883,54382.68817896001 2023-10-17,14:28:00.000,290,11055041,-795,0,1697552879,13043.82046987999,90.20976048000011,54382.67420472 2023-10-17,14:28:01.000,290,11055120,-795,0,1697552880,13043.780052019989,90.1956622200014,54382.5624108 2023-10-17,14:28:02.000,290,11055073,-795,0,1697552881,13043.753106779994,90.11107266000181,54382.50651384 2023-10-17,14:28:03.000,290,11055109,-795,0,1697552882,13043.692479989993,90.09697440000309,54382.39471992 2023-10-17,14:28:04.000,290,11055111,-795,0,1697552883,13043.692479989993,90.06877787999838,54382.43664264 2023-10-17,14:28:05.000,290,11055061,-795,0,1697552884,13043.699216299989,90.08992527000373,54382.46459112 2023-10-17,14:28:06.000,290,11055087,-795,0,1697552885,13043.766579399999,90.02648310000222,54382.49253960001 2023-10-17,14:28:07.000,290,11055112,-795,0,1697552886,13043.82046987999,90.0476304900003,54382.50651384 2023-10-17,14:28:08.000,290,11055025,-795,0,1697552887,13043.679007369989,89.9841883199988,54382.45061688001 2023-10-17,14:28:09.000,290,11054982,-795,0,1697552888,13043.732897849994,89.97713918999943,54382.54144944001 2023-10-17,14:28:10.000,290,11055077,-795,0,1697552889,13043.712688919994,89.948942670002,54382.597346400005 2023-10-17,14:28:11.000,290,11055069,-795,0,1697552890,13043.685743679998,89.92779528000392,54382.50651384 2023-10-17,14:28:12.000,290,11055106,-795,0,1697552891,13043.611644269993,89.93484441000328,54382.53446232 2023-10-17,14:28:13.000,290,11055103,-755,0,1697552892,13043.652062129993,89.91369701999793,54382.7021532 2023-10-17,14:28:14.000,290,11055086,-795,0,1697552893,13043.638589509988,89.92074615000456,54382.70914032001 2023-10-17,14:28:15.000,290,11055055,-795,0,1697552894,13043.611644269993,89.948942670002,54382.68817896001 2023-10-17,14:28:16.000,290,11055065,-795,0,1697552895,13043.517335930002,89.90664788999857,54382.58337216 2023-10-17,14:28:17.000,290,11055070,-795,0,1697552896,13043.517335930002,89.9841883199988,54382.58337216 2023-10-17,14:28:18.000,290,11055094,-795,0,1697552897,13043.476918070002,89.99828658000479,54382.65324336 2023-10-17,14:28:19.000,290,11055070,-795,0,1697552898,13043.456709140002,90.00533571000415,54382.61830776001 2023-10-17,14:28:20.000,290,11055075,-795,0,1697552899,13043.375873420002,90.00533571000415,54382.63926912001 2023-10-17,14:28:21.000,290,11055076,-795,0,1697552900,13043.348928179992,89.97009006000008,54382.55542368 2023-10-17,14:28:22.000,290,11055093,-795,0,1697552901,13043.362400799997,89.86435311000241,54382.56939792001 2023-10-17,14:28:23.000,290,11055065,-795,0,1697552902,13043.497127000002,89.75156702999811,54382.72311456 2023-10-17,14:28:24.000,290,11055084,-795,0,1697552903,13043.652062129993,89.77271442000347,54382.65324336 2023-10-17,14:28:25.000,290,11055092,-795,0,1697552904,13043.800260949989,89.9841883199988,54382.66721760001 2023-10-17,14:28:26.000,290,11055107,-795,0,1697552905,13043.786788329999,90.12517092000053,54382.632282 2023-10-17,14:28:27.000,290,11055108,-795,0,1697552906,13043.679007369989,90.23795700000483,54382.56939792001 2023-10-17,14:28:28.000,290,11055119,-795,0,1697552907,13043.652062129993,90.30139916999906,54382.56939792001 2023-10-17,14:28:29.000,290,11055082,-795,0,1697552908,13043.618380579988,90.407136120004,54382.66721760001 2023-10-17,14:28:30.000,290,11055103,-795,0,1697552909,13043.679007369989,90.393037859998,54382.79997288 2023-10-17,14:28:31.000,290,11055041,-795,0,1697552910,13043.665534749998,90.42828351000207,54382.695166080004 2023-10-17,14:28:32.000,290,11055063,-795,0,1697552911,13043.584699029998,90.49172568000358,54382.68119184 2023-10-17,14:28:33.000,290,11055085,-795,0,1697552912,13043.598171649988,90.55516784999782,54382.73010168 2023-10-17,14:28:34.000,290,11055102,-795,0,1697552913,13043.584699029998,90.5410695899991,54382.597346400005 2023-10-17,14:28:35.000,290,11055081,-795,0,1697552914,13043.631853199993,90.56926611000381,54382.65324336 2023-10-17,14:28:36.000,290,11055061,-795,0,1697552915,13043.557753790003,90.63270827999804,54382.73708880001 2023-10-17,14:28:37.000,290,11055074,-795,0,1697552916,13043.524072239998,90.68910132000019,54382.632282 2023-10-17,14:28:38.000,290,11055084,-795,0,1697552917,13043.591435339993,90.70319957999891,54382.61132064 2023-10-17,14:28:39.000,290,11055110,-795,0,1697552918,13043.591435339993,90.7525434900017,54382.7021532 2023-10-17,14:28:40.000,290,11055073,-795,0,1697552919,13043.584699029998,90.75959262000106,54382.70914032001 2023-10-17,14:28:41.000,290,11055089,-795,0,1697552920,13043.544281169998,90.80188740000449,54382.65324336 2023-10-17,14:28:42.000,290,11055084,-795,0,1697552921,13043.577962719988,90.80188740000449,54382.62529488 2023-10-17,14:28:43.000,290,11055087,-795,0,1697552922,13043.503863309998,90.83713305000128,54382.5624108 2023-10-17,14:28:44.000,290,11055123,-795,0,1697552923,13043.537544860003,90.86532956999872,54382.5624108 2023-10-17,14:28:45.000,290,11055078,-795,0,1697552924,13043.571226409993,90.89352609000343,54382.695166080004 2023-10-17,14:28:46.000,290,11055043,-795,0,1697552925,13043.591435339993,90.88647696000407,54382.75106304 2023-10-17,14:28:47.000,290,11055094,-795,0,1697552926,13043.611644269993,90.92877174000023,54382.63926912001 2023-10-17,14:28:48.000,290,11055098,-795,0,1697552927,13043.571226409993,90.89352609000343,54382.56939792001 2023-10-17,14:28:49.000,290,11055109,-795,0,1697552928,13043.611644269993,90.90057522000279,54382.51350096 2023-10-17,14:28:50.000,290,11055071,-795,0,1697552929,13043.517335930002,90.93582086999959,54382.45061688001 2023-10-17,14:28:51.000,290,11055082,-795,0,1697552930,13043.544281169998,90.92172261000087,54382.51350096 2023-10-17,14:28:52.000,290,11055123,-795,0,1697552931,13043.530808549993,90.94286999999895,54382.457604 2023-10-17,14:28:53.000,290,11055081,-795,0,1697552932,13043.564490099998,90.99221391000174,54382.56939792001 2023-10-17,14:28:54.000,290,11055096,-795,0,1697552933,13043.544281169998,90.92877174000023,54382.65324336 2023-10-17,14:28:55.000,290,11055049,-795,0,1697552934,13043.524072239998,90.93582086999959,54382.5624108 2023-10-17,14:28:56.000,290,11055040,-795,0,1697552935,13043.470181759993,90.95696825999767,54382.478565360005 2023-10-17,14:28:57.000,290,11055029,-795,0,1697552936,13043.483654379997,90.93582086999959,54382.527475200004 2023-10-17,14:28:58.000,290,11055142,-795,0,1697552937,13043.463445449997,90.97811565000302,54382.527475200004 2023-10-17,14:28:59.000,290,11055092,-795,0,1697552938,13043.476918070002,90.91467348000151,54382.52048808001 2023-10-17,14:29:00.000,290,11055081,-795,0,1697552939,13043.423027589997,90.93582086999959,54382.45061688001 2023-10-17,14:29:01.000,290,11055072,-795,0,1697552940,13043.443236519997,90.92172261000087,54382.33882296 2023-10-17,14:29:02.000,290,11055040,-795,0,1697552941,13043.470181759993,90.83713305000128,54382.32484872001 2023-10-17,14:29:03.000,290,11055131,-795,0,1697552942,13043.577962719988,90.7877891399985,54382.39471992 2023-10-17,14:29:04.000,290,11055027,-715,0,1697552943,13043.705952609998,90.80893653000385,54382.40170704001 2023-10-17,14:29:05.000,290,11055112,-795,0,1697552944,13043.719425229989,90.92877174000023,54382.40869416 2023-10-17,14:29:06.000,290,11055046,-795,0,1697552945,13043.631853199993,90.99221391000174,54382.28991312 2023-10-17,14:29:07.000,290,11055059,-795,0,1697552946,13043.611644269993,91.03450868999789,54382.42266840001 2023-10-17,14:29:08.000,290,11055063,-795,0,1697552947,13043.611644269993,91.00631217000046,54382.54144944001 2023-10-17,14:29:09.000,290,11055078,-795,0,1697552948,13043.705952609998,91.05565608000325,54382.63926912001 2023-10-17,14:29:10.000,290,11055082,-795,0,1697552949,13043.726161539998,91.02041042999917,54382.7021532 2023-10-17,14:29:11.000,290,11055078,-795,0,1697552950,13043.705952609998,91.01336129999981,54382.61830776001 2023-10-17,14:29:12.000,290,11055077,-795,0,1697552951,13043.672271059993,90.98516478000238,54382.548436560006 2023-10-17,14:29:13.000,290,11055012,-795,0,1697552952,13043.726161539998,90.98516478000238,54382.5624108 2023-10-17,14:29:14.000,290,11055099,-795,0,1697552953,13043.753106779994,91.00631217000046,54382.60433352 2023-10-17,14:29:15.000,290,11055097,-795,0,1697552954,13043.719425229989,90.9992630400011,54382.44362976 2023-10-17,14:29:16.000,290,11055074,-795,0,1697552955,13043.753106779994,90.97811565000302,54382.49952672001 2023-10-17,14:29:17.000,290,11055087,-795,0,1697552956,13043.813733569994,90.99221391000174,54382.55542368 2023-10-17,14:29:18.000,290,11055098,-795,0,1697552957,13043.84067880999,90.91467348000151,54382.59035928001 2023-10-17,14:29:19.000,290,11055097,-795,0,1697552958,13043.934987149994,90.97106652000366,54382.66023048001 2023-10-17,14:29:20.000,290,11055030,-795,0,1697552959,13043.94172345999,90.90762435000215,54382.695166080004 2023-10-17,14:29:21.000,290,11055091,-795,0,1697552960,13043.975405009995,90.91467348000151,54382.67420472 2023-10-17,14:29:22.000,290,11055062,-795,0,1697552961,13043.98214131999,90.87237869999808,54382.59035928001 2023-10-17,14:29:23.000,290,11055094,-795,0,1697552962,13044.00908656,90.82303479000257,54382.58337216 2023-10-17,14:29:24.000,290,11055085,-795,0,1697552963,13044.06971335,90.87237869999808,54382.67420472 2023-10-17,14:29:25.000,290,11055016,-795,0,1697552964,13044.08318596999,90.82303479000257,54382.75106304 2023-10-17,14:29:26.000,290,11055056,-795,0,1697552965,13044.14381275999,90.77369087999978,54382.68817896001 2023-10-17,14:29:27.000,290,11055080,-795,0,1697552966,13044.177494309995,90.74549436000234,54382.61830776001 2023-10-17,14:29:28.000,290,11055018,-795,0,1697552967,13044.217912169996,90.74549436000234,54382.72311456 2023-10-17,14:29:29.000,290,11055098,-795,0,1697552968,13044.29201158,90.70319957999891,54382.813947120005 2023-10-17,14:29:30.000,290,11055104,-795,0,1697552969,13044.318956819996,90.73139610000362,54382.82093424 2023-10-17,14:29:31.000,290,11055071,-795,0,1697552970,13044.359374679996,90.7172978400049,54382.72311456 2023-10-17,14:29:32.000,290,11055070,-795,0,1697552971,13044.366110989991,90.7172978400049,54382.73708880001 2023-10-17,14:29:33.000,290,11055061,-795,0,1697552972,13044.514309810002,90.70319957999891,54382.883818320006 2023-10-17,14:29:34.000,290,11055090,-795,0,1697552973,13044.554727670002,90.7172978400049,54382.765037280005 2023-10-17,14:29:35.000,290,11055096,-795,0,1697552974,13044.588409219992,90.71024870999827,54382.90477968001 2023-10-17,14:29:36.000,290,11055046,-795,0,1697552975,13044.601881839997,90.68910132000019,54382.89080544 2023-10-17,14:29:37.000,290,11055057,-795,0,1697552976,13044.655772320002,90.67500306000147,54382.82792136001 2023-10-17,14:29:38.000,290,11055123,-795,0,1697552977,13044.662508629997,90.70319957999891,54382.9467024 2023-10-17,14:29:39.000,290,11055056,-795,0,1697552978,13044.716399110002,90.71024870999827,54383.03753496 2023-10-17,14:29:40.000,290,11055096,-795,0,1697552979,13044.716399110002,90.73139610000362,54383.02356072001 2023-10-17,14:29:41.000,290,11055112,-795,0,1697552980,13044.729871729993,90.72434697000426,54382.92574104001 2023-10-17,14:29:42.000,290,11055066,-795,0,1697552981,13044.770289589993,90.73844523000298,54382.932728160005 2023-10-17,14:29:43.000,290,11055126,-795,0,1697552982,13044.864597929998,90.79483826999785,54383.03753496 2023-10-17,14:29:44.000,290,11055052,-795,0,1697552983,13044.783762209998,90.83008392000193,54382.9467024 2023-10-17,14:29:45.000,290,11055131,-795,0,1697552984,13044.844388999998,90.87237869999808,54382.97465088001 2023-10-17,14:29:46.000,290,11055035,-795,0,1697552985,13044.810707449993,90.87942783000472,54382.9117668 2023-10-17,14:29:47.000,290,11055116,-795,0,1697552986,13044.837652689988,90.91467348000151,54382.883818320006 2023-10-17,14:29:48.000,290,11055073,-795,0,1697552987,13044.824180069998,90.99221391000174,54383.04452208001 2023-10-17,14:29:49.000,290,11055096,-795,0,1697552988,13044.864597929998,91.04155782000453,54383.03753496 2023-10-17,14:29:50.000,290,11055113,-795,0,1697552989,13044.864597929998,91.04860695000389,54383.0864448 2023-10-17,14:29:51.000,290,11055068,-795,0,1697552990,13044.763553279998,91.14729477000219,54382.981638000005 2023-10-17,14:29:52.000,290,11055051,-795,0,1697552991,13044.743344349998,91.16844216000027,54383.00958648 2023-10-17,14:29:53.000,290,11055034,-795,0,1697552992,13044.756816970003,91.22483520000242,54383.05849632 2023-10-17,14:29:54.000,290,11055084,-795,0,1697552993,13044.702926489997,91.30237563000264,54383.100419040005 2023-10-17,14:29:55.000,290,11055095,-795,0,1697552994,13044.675981250002,91.3446704099988,54383.03753496 2023-10-17,14:29:56.000,290,11055045,-795,0,1697552995,13044.601881839997,91.42221083999902,54383.00259936001 2023-10-17,14:29:57.000,290,11055077,-795,0,1697552996,13044.588409219992,91.5208986600046,54383.100419040005 2023-10-17,14:29:58.000,290,11055069,-795,0,1697552997,13044.568200289992,91.50680039999861,54383.156316 2023-10-17,14:29:59.000,290,11055110,-795,0,1697552998,13044.568200289992,91.54909518000204,54383.21221296001 2023-10-17,14:30:00.000,290,11055072,-795,0,1697552999,13044.453683020001,91.61253735000355,54383.18426448 2023-10-17,14:30:01.000,290,11055123,-795,0,1697553000,13044.386319919991,91.69007778000378,54383.100419040005 2023-10-17,14:30:02.000,290,11055079,-795,0,1697553001,13044.29201158,91.71122517000185,54382.98862512 2023-10-17,14:30:03.000,290,11055085,-795,0,1697553002,13044.278538959996,91.73237255999993,54383.0165736 2023-10-17,14:30:04.000,290,11055092,-795,0,1697553003,13044.258330029996,91.80991299000016,54383.0864448 2023-10-17,14:30:05.000,290,11055096,-795,0,1697553004,13044.258330029996,91.83810951000487,54383.12138040001 2023-10-17,14:30:06.000,290,11055066,-795,0,1697553005,13044.22464847999,91.85220777000359,54383.13535464 2023-10-17,14:30:07.000,290,11055084,-795,0,1697553006,13044.21117586,91.90860080999846,54383.149328880005 2023-10-17,14:30:08.000,290,11055079,-795,0,1697553007,13044.12360382999,91.91564993999782,54383.05849632 2023-10-17,14:30:09.000,290,11055011,-795,0,1697553008,13044.06971335,91.95089559000189,54383.0864448 2023-10-17,14:30:10.000,290,11055093,-795,0,1697553009,13044.06297703999,91.94384646000253,54383.07945768 2023-10-17,14:30:11.000,290,11055129,-795,0,1697553010,13044.00235024999,92.0143377600034,54382.97465088001 2023-10-17,14:30:12.000,290,11055084,-795,0,1697553011,13043.94172345999,91.97909210999933,54383.02356072001 2023-10-17,14:30:13.000,290,11055083,-795,0,1697553012,13043.96193238999,92.00023950000468,54383.09343192001 2023-10-17,14:30:14.000,290,11055054,-795,0,1697553013,13043.955196079994,91.97909210999933,54383.11439328 2023-10-17,14:30:15.000,290,11055119,-795,0,1697553014,13043.9686687,92.00023950000468,54383.07247056001 2023-10-17,14:30:16.000,290,11055048,-795,0,1697553015,13043.90804191,91.95794472000125,54383.00958648 2023-10-17,14:30:17.000,290,11055058,-795,0,1697553016,13043.94172345999,91.95089559000189,54383.00259936001 2023-10-17,14:30:18.000,290,11055137,-795,0,1697553017,13043.887832979999,91.96499385000061,54383.030547840004 2023-10-17,14:30:19.000,290,11055090,-795,0,1697553018,13043.914778219994,91.99319036999805,54382.93971528 2023-10-17,14:30:20.000,290,11055067,-795,0,1697553019,13043.92825084,91.94384646000253,54383.02356072001 2023-10-17,14:30:21.000,290,11055084,-795,0,1697553020,13043.867624049999,91.92269907000446,54382.96766376 2023-10-17,14:30:22.000,290,11055125,-795,0,1697553021,13043.887832979999,91.89450254999974,54382.96067664 2023-10-17,14:30:23.000,290,11055103,-795,0,1697553022,13043.88109666999,91.81696211999952,54382.9467024 2023-10-17,14:30:24.000,290,11055123,-795,0,1697553023,13043.90804191,91.78876560000208,54383.07247056001 2023-10-17,14:30:25.000,290,11055053,-795,0,1697553024,13043.867624049999,91.79581473000144,54383.00958648 2023-10-17,14:30:26.000,290,11055131,-795,0,1697553025,13043.92825084,91.73942168999929,54383.030547840004 2023-10-17,14:30:27.000,290,11055112,-795,0,1697553026,13043.86088773999,91.73942168999929,54382.91875392 2023-10-17,14:30:28.000,290,11055044,-795,0,1697553027,13043.827206189999,91.64778300000035,54382.79997288 2023-10-17,14:30:29.000,290,11055065,-795,0,1697553028,13043.874360359994,91.63368474000163,54382.95368952001 2023-10-17,14:30:30.000,290,11055136,-795,0,1697553029,13043.934987149994,91.56319344000076,54383.13535464 2023-10-17,14:30:31.000,290,11055061,-795,0,1697553030,13043.94845977,91.54204605000268,54383.07945768 2023-10-17,14:30:32.000,290,11055099,-795,0,1697553031,13043.92151452999,91.50680039999861,54383.05849632 2023-10-17,14:30:33.000,290,11055071,-795,0,1697553032,13043.874360359994,91.46450562000246,54382.86984408 2023-10-17,14:30:34.000,290,11055039,-795,0,1697553033,13043.92825084,91.41516170999967,54382.96067664 2023-10-17,14:30:35.000,290,11055090,-795,0,1697553034,13043.90130559999,91.35171953999816,54383.03753496 2023-10-17,14:30:36.000,290,11055102,-795,0,1697553035,13043.92825084,91.29532650000328,54383.0165736 2023-10-17,14:30:37.000,290,11055071,-795,0,1697553036,13043.88109666999,91.2459825900005,54382.87683120001 2023-10-17,14:30:38.000,290,11055092,-795,0,1697553037,13043.90130559999,91.1966386799977,54382.90477968001 2023-10-17,14:30:39.000,290,11055057,-795,0,1697553038,13043.96193238999,91.07680347000132,54383.051509200006 2023-10-17,14:30:40.000,290,11055034,-795,0,1697553039,13044.015822869995,91.01336129999981,54382.92574104001 2023-10-17,14:30:41.000,290,11055130,-795,0,1697553040,13044.04950442,90.95696825999767,54382.78599864001 2023-10-17,14:30:42.000,290,11055115,-795,0,1697553041,13044.096658589995,90.93582086999959,54382.63926912001 2023-10-17,14:30:43.000,290,11055049,-795,0,1697553042,13044.15054907,91.02041042999917,54382.48555248 2023-10-17,14:30:44.000,290,11055107,-795,0,1697553043,13044.04276810999,91.13319651000347,54382.55542368 2023-10-17,14:30:45.000,290,11055085,-795,0,1697553044,13043.813733569994,91.23188433000178,54382.66023048001 2023-10-17,14:30:46.000,290,11055088,-795,0,1697553045,13043.598171649988,91.18958954999835,54382.47157824001 2023-10-17,14:30:47.000,290,11055123,-795,0,1697553046,13043.476918070002,91.13319651000347,54382.47157824001 2023-10-17,14:30:48.000,290,11055090,-795,0,1697553047,13043.530808549993,91.07680347000132,54382.632282 2023-10-17,14:30:49.000,290,11055103,-795,0,1697553048,13043.577962719988,91.02041042999917,54382.73010168 2023-10-17,14:30:50.000,290,11055083,-795,0,1697553049,13043.631853199993,90.88647696000407,54382.84888272 2023-10-17,14:30:51.000,290,11055108,-795,0,1697553050,13043.584699029998,90.85123131,54382.716127440006 2023-10-17,14:30:52.000,290,11055120,-795,0,1697553051,13043.544281169998,90.78074000999914,54382.52048808001 2023-10-17,14:30:53.000,290,11055089,-795,0,1697553052,13043.645325819998,90.74549436000234,54382.883818320006 2023-10-17,14:30:54.000,290,11055074,-795,0,1697553053,13043.672271059993,90.66795393000211,54382.96766376 2023-10-17,14:30:55.000,290,11055121,-795,0,1697553054,13043.645325819998,90.66090480000275,54382.86984408 2023-10-17,14:30:56.000,290,11055115,-795,0,1697553055,13043.584699029998,90.6045117600006,54382.75805016001 2023-10-17,14:30:57.000,290,11055124,-795,0,1697553056,13043.591435339993,90.51992220000102,54382.80696000001 2023-10-17,14:30:58.000,290,11055085,-795,0,1697553057,13043.584699029998,90.51992220000102,54382.8418956 2023-10-17,14:30:59.000,290,11055113,-795,0,1697553058,13043.584699029998,90.5410695899991,54382.86984408 2023-10-17,14:31:00.000,290,11055098,-795,0,1697553059,13043.611644269993,90.44943090000015,54382.85586984001 2023-10-17,14:31:01.000,290,11055041,-795,0,1697553060,13043.598171649988,90.42123438000272,54382.79997288 2023-10-17,14:31:02.000,290,11055078,-795,0,1697553061,13043.598171649988,90.42828351000207,54382.82792136001 2023-10-17,14:31:03.000,290,11055067,-795,0,1697553062,13043.645325819998,90.45648002999951,54382.91875392 2023-10-17,14:31:04.000,290,11055071,-795,0,1697553063,13043.638589509988,90.40008699000464,54382.82792136001 2023-10-17,14:31:05.000,290,11055084,-795,0,1697553064,13043.631853199993,90.43533264000143,54382.82792136001 2023-10-17,14:31:06.000,290,11055107,-795,0,1697553065,13043.584699029998,90.4423817700008,54382.73010168 2023-10-17,14:31:07.000,290,11055098,-795,0,1697553066,13043.604907959998,90.46352915999887,54382.72311456 2023-10-17,14:31:08.000,290,11055077,-795,0,1697553067,13043.631853199993,90.4423817700008,54382.813947120005 2023-10-17,14:31:09.000,290,11055085,-795,0,1697553068,13043.645325819998,90.48467655000422,54382.86984408 2023-10-17,14:31:10.000,290,11055087,-795,0,1697553069,13043.645325819998,90.53402045999974,54382.84888272 2023-10-17,14:31:11.000,290,11055130,-795,0,1697553070,13043.679007369989,90.5410695899991,54382.86984408 2023-10-17,14:31:12.000,290,11055095,-795,0,1697553071,13043.638589509988,90.54811871999846,54382.765037280005 2023-10-17,14:31:13.000,290,11055041,-795,0,1697553072,13043.645325819998,90.56926611000381,54382.82792136001 2023-10-17,14:31:14.000,290,11055115,-795,0,1697553073,13043.631853199993,90.5410695899991,54382.813947120005 2023-10-17,14:31:15.000,290,11055079,-795,0,1697553074,13043.679007369989,90.61861001999932,54382.79997288 2023-10-17,14:31:16.000,290,11055092,-795,0,1697553075,13043.685743679998,90.66090480000275,54382.78599864001 2023-10-17,14:31:17.000,290,11055113,-795,0,1697553076,13043.672271059993,90.68910132000019,54382.84888272 2023-10-17,14:31:18.000,290,11055067,-795,0,1697553077,13043.726161539998,90.73844523000298,54382.765037280005 2023-10-17,14:31:19.000,290,11055072,-795,0,1697553078,13043.746370469999,90.81598566000321,54382.90477968001 2023-10-17,14:31:20.000,290,11055083,-795,0,1697553079,13043.759843089989,90.80893653000385,54382.89080544 2023-10-17,14:31:21.000,290,11055071,-795,0,1697553080,13043.739634159989,90.87942783000472,54382.82792136001 2023-10-17,14:31:22.000,290,11055084,-795,0,1697553081,13043.766579399999,90.94286999999895,54382.73708880001 2023-10-17,14:31:23.000,290,11055075,-795,0,1697553082,13043.786788329999,90.9640173900043,54382.80696000001 2023-10-17,14:31:24.000,290,11055110,-795,0,1697553083,13043.793524639994,91.02041042999917,54382.695166080004 2023-10-17,14:31:25.000,290,11055065,-795,0,1697553084,13043.793524639994,91.05565608000325,54382.83490848001 2023-10-17,14:31:26.000,290,11055067,-795,0,1697553085,13043.84067880999,91.14024564000283,54382.82093424 2023-10-17,14:31:27.000,290,11055090,-795,0,1697553086,13043.833942499994,91.14729477000219,54382.85586984001 2023-10-17,14:31:28.000,290,11055067,-795,0,1697553087,13043.854151429994,91.1966386799977,54382.91875392 2023-10-17,14:31:29.000,290,11055075,-795,0,1697553088,13043.86088773999,91.22483520000242,54382.85586984001 2023-10-17,14:31:30.000,290,11055079,-795,0,1697553089,13043.887832979999,91.26712997999857,54382.87683120001 2023-10-17,14:31:31.000,290,11055123,-795,0,1697553090,13043.847415119999,91.35171953999816,54382.80696000001 2023-10-17,14:31:32.000,290,11055084,-795,0,1697553091,13043.827206189999,91.37286693000351,54382.82093424 2023-10-17,14:31:33.000,290,11055069,-795,0,1697553092,13043.887832979999,91.42925996999838,54382.95368952001 2023-10-17,14:31:34.000,290,11055080,-795,0,1697553093,13043.92151452999,91.48565301000053,54382.97465088001 2023-10-17,14:31:35.000,290,11055090,-795,0,1697553094,13043.874360359994,91.52794779000396,54382.95368952001 2023-10-17,14:31:36.000,290,11055048,-795,0,1697553095,13043.847415119999,91.5561443100014,54382.84888272 2023-10-17,14:31:37.000,290,11055060,-795,0,1697553096,13043.84067880999,91.59843909000483,54382.8418956 2023-10-17,14:31:38.000,290,11055086,-795,0,1697553097,13043.874360359994,91.61958648000291,54382.79298576 2023-10-17,14:31:39.000,290,11055044,-795,0,1697553098,13043.847415119999,91.63368474000163,54382.82792136001 2023-10-17,14:31:40.000,290,11055059,-795,0,1697553099,13043.786788329999,91.69007778000378,54382.89080544 2023-10-17,14:31:41.000,290,11055104,-795,0,1697553100,13043.806997259999,91.72532343000057,54382.82093424 2023-10-17,14:31:42.000,290,11055107,-795,0,1697553101,13043.806997259999,91.73237255999993,54382.82792136001 2023-10-17,14:31:43.000,290,11055069,-715,0,1697553102,13043.833942499994,91.76056908000464,54382.91875392 2023-10-17,14:31:44.000,290,11055057,-795,0,1697553103,13043.833942499994,91.80991299000016,54382.93971528 2023-10-17,14:31:45.000,290,11055113,-795,0,1697553104,13043.766579399999,91.8663060300023,54382.8418956 2023-10-17,14:31:46.000,290,11055072,-795,0,1697553105,13043.726161539998,91.88745342000038,54382.79298576 2023-10-17,14:31:47.000,290,11055089,-795,0,1697553106,13043.712688919994,91.8663060300023,54382.79997288 2023-10-17,14:31:48.000,290,11055089,-795,0,1697553107,13043.732897849994,91.87335516000167,54382.87683120001 2023-10-17,14:31:49.000,290,11055044,-795,0,1697553108,13043.746370469999,91.87335516000167,54382.91875392 2023-10-17,14:31:50.000,290,11055082,-795,0,1697553109,13043.712688919994,91.92269907000446,54383.0165736 2023-10-17,14:31:51.000,290,11055071,-795,0,1697553110,13043.692479989993,91.91564993999782,54383.051509200006 2023-10-17,14:31:52.000,290,11055089,-795,0,1697553111,13043.652062129993,91.92269907000446,54382.862856960004 2023-10-17,14:31:53.000,290,11055056,-795,0,1697553112,13043.571226409993,91.87335516000167,54382.695166080004 2023-10-17,14:31:54.000,290,11055115,-795,0,1697553113,13043.645325819998,91.92974820000381,54382.883818320006 2023-10-17,14:31:55.000,290,11055086,-795,0,1697553114,13043.611644269993,91.88745342000038,54383.051509200006 2023-10-17,14:31:56.000,290,11055070,-795,0,1697553115,13043.530808549993,91.93679733000317,54383.00259936001 2023-10-17,14:31:57.000,290,11055094,-795,0,1697553116,13043.530808549993,91.88745342000038,54383.030547840004 2023-10-17,14:31:58.000,290,11055091,-795,0,1697553117,13043.577962719988,91.91564993999782,54383.09343192001 2023-10-17,14:31:59.000,290,11055066,-795,0,1697553118,13043.537544860003,91.88040429000102,54382.99561224001 2023-10-17,14:32:00.000,290,11055068,-795,0,1697553119,13043.490390689993,91.92269907000446,54383.09343192001 2023-10-17,14:32:01.000,290,11055085,-795,0,1697553120,13043.463445449997,91.92974820000381,54383.051509200006 2023-10-17,14:32:02.000,290,11055084,-795,0,1697553121,13043.443236519997,91.92974820000381,54382.8418956 2023-10-17,14:32:03.000,290,11055072,-795,0,1697553122,13043.436500210002,91.9015516799991,54382.83490848001 2023-10-17,14:32:04.000,290,11055040,-795,0,1697553123,13043.416291280002,91.92269907000446,54382.95368952001 2023-10-17,14:32:05.000,290,11055068,-795,0,1697553124,13043.423027589997,91.88745342000038,54382.98862512 2023-10-17,14:32:06.000,290,11055074,-795,0,1697553125,13043.436500210002,91.91564993999782,54382.95368952001 2023-10-17,14:32:07.000,290,11055068,-795,0,1697553126,13043.416291280002,91.8663060300023,54382.95368952001 2023-10-17,14:32:08.000,290,11055052,-795,0,1697553127,13043.470181759993,91.8663060300023,54383.10740616 2023-10-17,14:32:09.000,290,11055087,-795,0,1697553128,13043.483654379997,91.8663060300023,54382.981638000005 2023-10-17,14:32:10.000,290,11055070,-795,0,1697553129,13043.503863309998,91.82401124999888,54382.981638000005 2023-10-17,14:32:11.000,290,11055127,-795,0,1697553130,13043.483654379997,91.83810951000487,54382.9117668 2023-10-17,14:32:12.000,290,11055102,-795,0,1697553131,13043.490390689993,91.82401124999888,54382.95368952001 2023-10-17,14:32:13.000,290,11055102,-795,0,1697553132,13043.544281169998,91.81696211999952,54382.981638000005 2023-10-17,14:32:14.000,290,11055047,-795,0,1697553133,13043.544281169998,91.767618210004,54383.02356072001 2023-10-17,14:32:15.000,290,11055082,-795,0,1697553134,13043.591435339993,91.76056908000464,54383.0864448 2023-10-17,14:32:16.000,290,11055033,-795,0,1697553135,13043.537544860003,91.76056908000464,54382.98862512 2023-10-17,14:32:17.000,290,11055079,-795,0,1697553136,13043.584699029998,91.767618210004,54382.90477968001 2023-10-17,14:32:18.000,290,11055024,-795,0,1697553137,13043.631853199993,91.73237255999993,54382.96067664 2023-10-17,14:32:19.000,290,11055123,-795,0,1697553138,13043.665534749998,91.72532343000057,54382.99561224001 2023-10-17,14:32:20.000,290,11055084,-795,0,1697553139,13043.638589509988,91.72532343000057,54383.02356072001 2023-10-17,14:32:21.000,290,11055056,-795,0,1697553140,13043.672271059993,91.73942168999929,54382.92574104001 2023-10-17,14:32:22.000,290,11055124,-795,0,1697553141,13043.665534749998,91.78171647000272,54382.97465088001 2023-10-17,14:32:23.000,290,11055155,-795,0,1697553142,13043.705952609998,91.78171647000272,54383.10740616 2023-10-17,14:32:24.000,290,11055043,-795,0,1697553143,13043.692479989993,91.78876560000208,54383.04452208001 2023-10-17,14:32:25.000,290,11055096,-795,0,1697553144,13043.645325819998,91.83810951000487,54382.89080544 2023-10-17,14:32:26.000,290,11055080,-795,0,1697553145,13043.679007369989,91.83810951000487,54382.9467024 2023-10-17,14:32:27.000,290,11055156,-795,0,1697553146,13043.732897849994,91.85220777000359,54382.93971528 2023-10-17,14:32:28.000,290,11055097,-795,0,1697553147,13043.672271059993,91.90860080999846,54382.883818320006 2023-10-17,14:32:29.000,290,11055101,-795,0,1697553148,13043.726161539998,91.93679733000317,54383.09343192001 2023-10-17,14:32:30.000,290,11055134,-795,0,1697553149,13043.786788329999,91.95089559000189,54383.05849632 2023-10-17,14:32:31.000,290,11055094,-795,0,1697553150,13043.793524639994,92.00728863000404,54383.0864448 2023-10-17,14:32:32.000,290,11055014,-795,0,1697553151,13043.806997259999,92.05663253999955,54383.00259936001 2023-10-17,14:32:33.000,290,11055055,-795,0,1697553152,13043.813733569994,92.10597645000234,54383.00958648 2023-10-17,14:32:34.000,290,11055080,-795,0,1697553153,13043.827206189999,92.14122209999914,54383.06548344 2023-10-17,14:32:35.000,290,11055083,-795,0,1697553154,13043.84067880999,92.19761514000129,54383.06548344 2023-10-17,14:32:36.000,290,11055055,-795,0,1697553155,13043.82046987999,92.23286078999809,54383.0165736 2023-10-17,14:32:37.000,290,11055035,-795,0,1697553156,13043.887832979999,92.2610573100028,54383.030547840004 2023-10-17,14:32:38.000,290,11055101,-795,0,1697553157,13043.975405009995,92.28925383000023,54383.163303119996 2023-10-17,14:32:39.000,290,11055090,-755,0,1697553158,13044.00235024999,92.35269600000174,54383.12836752 2023-10-17,14:32:40.000,290,11055048,-795,0,1697553159,13044.04950442,92.38794164999854,54383.156316 2023-10-17,14:32:41.000,290,11055070,-795,0,1697553160,13044.10339489999,92.46548207999876,54383.0864448 2023-10-17,14:32:42.000,290,11055087,-795,0,1697553161,13044.076449659995,92.49367860000348,54383.07247056001 2023-10-17,14:32:43.000,290,11055142,-795,0,1697553162,13044.12360382999,92.5077768600022,54383.04452208001 2023-10-17,14:32:44.000,290,11055098,-795,0,1697553163,13044.137076449995,92.56416990000434,54383.07247056001 2023-10-17,14:32:45.000,290,11055121,-795,0,1697553164,13044.24485740999,92.59236642000178,54383.24714856 2023-10-17,14:32:46.000,290,11055110,-795,0,1697553165,13044.318956819996,92.62056293999922,54383.28907128001 2023-10-17,14:32:47.000,290,11055048,-795,0,1697553166,13044.325693129991,92.62761206999858,54383.28208416 2023-10-17,14:32:48.000,290,11055049,-795,0,1697553167,13044.33242944,92.66285772000265,54383.21221296001 2023-10-17,14:32:49.000,290,11055040,-795,0,1697553168,13044.379583609996,92.7051524999988,54383.24016144001 2023-10-17,14:32:50.000,290,11055091,-795,0,1697553169,13044.366110989991,92.72629989000416,54383.26112280001 2023-10-17,14:32:51.000,290,11055100,-795,0,1697553170,13044.372847300001,92.76859467000031,54383.18426448 2023-10-17,14:32:52.000,290,11055113,-795,0,1697553171,13044.366110989991,92.78974205999839,54383.2261872 2023-10-17,14:32:53.000,290,11055104,-795,0,1697553172,13044.521046119997,92.79679118999775,54383.34496824 2023-10-17,14:32:54.000,290,11055090,-795,0,1697553173,13044.453683020001,92.77564379999967,54383.051509200006 2023-10-17,14:32:55.000,290,11055075,-795,0,1697553174,13044.473891950001,92.80384032000438,54383.34496824 2023-10-17,14:32:56.000,290,11054987,-795,0,1697553175,13044.453683020001,92.86728248999862,54383.156316 2023-10-17,14:32:57.000,290,11055071,-795,0,1697553176,13044.547991359992,92.87433161999797,54383.23317432 2023-10-17,14:32:58.000,290,11055082,-795,0,1697553177,13044.433474090001,92.9166264000014,54383.2960584 2023-10-17,14:32:59.000,290,11055042,-795,0,1697553178,13044.500837189997,92.98006857000291,54383.35195536 2023-10-17,14:33:00.000,290,11055103,-795,0,1697553179,13044.561463979997,93.02236334999907,54383.27509704 2023-10-17,14:33:01.000,290,11055105,-795,0,1697553180,13044.440210399996,93.05760900000314,54383.07945768 2023-10-17,14:33:02.000,290,11055122,-795,0,1697553181,13044.534518740002,93.0646581300025,54383.34496824 2023-10-17,14:33:03.000,290,11055108,-795,0,1697553182,13044.467155639992,93.07170726000186,54383.317019760005 2023-10-17,14:33:04.000,290,11055100,-795,0,1697553183,13044.500837189997,93.09285464999994,54383.44278792 2023-10-17,14:33:05.000,290,11055083,-795,0,1697553184,13044.413265160001,93.09285464999994,54383.39387808 2023-10-17,14:33:06.000,290,11055058,-795,0,1697553185,13044.372847300001,93.07875639000122,54383.46374928 2023-10-17,14:33:07.000,290,11055078,-795,0,1697553186,13044.258330029996,93.11400203999801,54383.42881368001 2023-10-17,14:33:08.000,290,11055052,-795,0,1697553187,13044.157285379995,93.12810030000401,54383.435800800005 2023-10-17,14:33:09.000,290,11055093,-795,0,1697553188,13044.170758,93.1633459500008,54383.46374928 2023-10-17,14:33:10.000,290,11055083,-795,0,1697553189,13044.137076449995,93.13514943000337,54383.58253032 2023-10-17,14:33:11.000,290,11055086,-795,0,1697553190,13044.08992228,93.14219856000273,54383.51265912 2023-10-17,14:33:12.000,290,11055050,-795,0,1697553191,13043.975405009995,93.14219856000273,54383.498684879996 2023-10-17,14:33:13.000,290,11055072,-795,0,1697553192,13043.94172345999,93.17744420999952,54383.554581840006 2023-10-17,14:33:14.000,290,11055122,-795,0,1697553193,13043.914778219994,93.18449333999888,54383.603491680005 2023-10-17,14:33:15.000,290,11055110,-795,0,1697553194,13043.82046987999,93.19859160000487,54383.603491680005 2023-10-17,14:33:16.000,290,11055082,-795,0,1697553195,13043.672271059993,93.21973899000295,54383.47772352001 2023-10-17,14:33:17.000,290,11055105,-795,0,1697553196,13043.604907959998,93.2620337699991,54383.51964624 2023-10-17,14:33:18.000,290,11055086,-795,0,1697553197,13043.584699029998,93.24088638000103,54383.6104788 2023-10-17,14:33:19.000,290,11055077,-795,0,1697553198,13043.483654379997,93.23383725000167,54383.61746592 2023-10-17,14:33:20.000,290,11055109,-795,0,1697553199,13043.449972829992,93.23383725000167,54383.61746592 2023-10-17,14:33:21.000,290,11055093,-795,0,1697553200,13043.308510319992,93.25498463999975,54383.4707364 2023-10-17,14:33:22.000,290,11055096,-795,0,1697553201,13043.268092459992,93.29023029000382,54383.40785232001 2023-10-17,14:33:23.000,290,11055086,-795,0,1697553202,13043.180520429996,93.30432855000254,54383.42182656 2023-10-17,14:33:24.000,290,11055127,-795,0,1697553203,13043.146838879991,93.24088638000103,54383.49169776 2023-10-17,14:33:25.000,290,11055103,-795,0,1697553204,13043.07273947,93.2620337699991,54383.484710640005 2023-10-17,14:33:26.000,290,11055087,-795,0,1697553205,13042.978431129995,93.27613202999783,54383.435800800005 2023-10-17,14:33:27.000,290,11055097,-795,0,1697553206,13042.92454064999,93.26908289999847,54383.37990384001 2023-10-17,14:33:28.000,290,11055073,-795,0,1697553207,13042.897595409995,93.24793551000039,54383.47772352001 2023-10-17,14:33:29.000,290,11055137,-795,0,1697553208,13042.86391385999,93.19859160000487,54383.35195536 2023-10-17,14:33:30.000,290,11055091,-795,0,1697553209,13042.76960552,93.24088638000103,54383.33798112001 2023-10-17,14:33:31.000,290,11055130,-795,0,1697553210,13042.70897873,93.19859160000487,54383.25413568 2023-10-17,14:33:32.000,290,11055092,-795,0,1697553211,13042.66182455999,93.2126898600036,54383.24016144001 2023-10-17,14:33:33.000,290,11055125,-795,0,1697553212,13042.70224241999,93.14219856000273,54383.28208416 2023-10-17,14:33:34.000,290,11055046,-795,0,1697553213,13042.66182455999,93.12105117000465,54383.28208416 2023-10-17,14:33:35.000,290,11055097,-795,0,1697553214,13042.614670389994,93.07875639000122,54383.2261872 2023-10-17,14:33:36.000,290,11055082,-795,0,1697553215,13042.567516219999,93.07170726000186,54383.156316 2023-10-17,14:33:37.000,290,11055079,-795,0,1697553216,13042.594461459994,93.05055987000378,54383.10740616 2023-10-17,14:33:38.000,290,11055075,-795,0,1697553217,13042.533834669994,93.00121596000099,54383.051509200006 2023-10-17,14:33:39.000,290,11055085,-795,0,1697553218,13042.607934079999,92.95892118000484,54383.149328880005 2023-10-17,14:33:40.000,290,11055121,-795,0,1697553219,13042.601197769989,92.86728248999862,54383.13535464 2023-10-17,14:33:41.000,290,11055105,-795,0,1697553220,13042.540570979989,92.86023335999926,54382.82792136001 2023-10-17,14:33:42.000,290,11055110,-795,0,1697553221,13042.634879319994,92.81088945000374,54383.06548344 2023-10-17,14:33:43.000,290,11055079,-795,0,1697553222,13042.74266027999,92.72629989000416,54383.0864448 2023-10-17,14:33:44.000,290,11055038,-795,0,1697553223,13042.735923969994,92.68400511000073,54383.07945768 2023-10-17,14:33:45.000,290,11055046,-795,0,1697553224,13042.78307813999,92.59941555000114,54383.02356072001 2023-10-17,14:33:46.000,290,11055168,-795,0,1697553225,13042.796550759995,92.54302250999899,54383.00958648 2023-10-17,14:33:47.000,290,11055124,-795,0,1697553226,13042.84370492999,92.49367860000348,54382.89080544 2023-10-17,14:33:48.000,290,11055099,-795,0,1697553227,13042.88412278999,92.43728556000133,54382.91875392 2023-10-17,14:33:49.000,290,11055105,-795,0,1697553228,13043.04579422999,92.3597451300011,54383.030547840004 2023-10-17,14:33:50.000,290,11055066,-795,0,1697553229,13043.099684709996,92.22581165999873,54382.96766376 2023-10-17,14:33:51.000,290,11055087,-795,0,1697553230,13043.153575190001,92.21171340000001,54382.99561224001 2023-10-17,14:33:52.000,290,11055103,-795,0,1697553231,13043.133366260001,92.13417296999978,54382.95368952001 2023-10-17,14:33:53.000,290,11055059,-795,0,1697553232,13043.241147219996,92.06368166999891,54382.85586984001 2023-10-17,14:33:54.000,290,11055104,-795,0,1697553233,13043.295037700002,92.02138689000276,54382.92574104001 2023-10-17,14:33:55.000,290,11055099,-795,0,1697553234,13043.315246630002,91.95089559000189,54382.80696000001 2023-10-17,14:33:56.000,290,11055102,-795,0,1697553235,13043.335455560002,91.97204297999997,54382.7720244 2023-10-17,14:33:57.000,290,11055058,-795,0,1697553236,13043.476918070002,91.91564993999782,54382.86984408 2023-10-17,14:33:58.000,290,11055100,-795,0,1697553237,13043.604907959998,91.87335516000167,54383.051509200006 2023-10-17,14:33:59.000,290,11055102,-795,0,1697553238,13043.631853199993,91.87335516000167,54383.00259936001 2023-10-17,14:34:00.000,290,11055047,-795,0,1697553239,13043.658798439988,91.85220777000359,54383.00259936001 2023-10-17,14:34:01.000,290,11055143,-795,0,1697553240,13043.685743679998,91.85925690000295,54382.932728160005 2023-10-17,14:34:02.000,290,11055092,-795,0,1697553241,13043.699216299989,91.8663060300023,54382.85586984001 2023-10-17,14:34:03.000,290,11055098,-795,0,1697553242,13043.719425229989,91.92269907000446,54382.8418956 2023-10-17,14:34:04.000,290,11055089,-795,0,1697553243,13043.766579399999,91.92974820000381,54382.89080544 2023-10-17,14:34:05.000,290,11055098,-795,0,1697553244,13043.84067880999,91.97909210999933,54383.07945768 2023-10-17,14:34:06.000,290,11055126,-795,0,1697553245,13043.874360359994,91.96499385000061,54383.05849632 2023-10-17,14:34:07.000,290,11055089,-795,0,1697553246,13043.92151452999,92.00728863000404,54383.06548344 2023-10-17,14:34:08.000,290,11055058,-795,0,1697553247,13043.847415119999,92.09892732000299,54383.07945768 2023-10-17,14:34:09.000,290,11055038,-795,0,1697553248,13043.86088773999,92.13417296999978,54383.07945768 2023-10-17,14:34:10.000,290,11055096,-795,0,1697553249,13043.86088773999,92.19056601000193,54383.05849632 2023-10-17,14:34:11.000,290,11055123,-795,0,1697553250,13043.827206189999,92.26810644000216,54382.95368952001 2023-10-17,14:34:12.000,290,11055110,-795,0,1697553251,13043.800260949989,92.3244994800043,54383.0165736 2023-10-17,14:34:13.000,290,11055128,-795,0,1697553252,13043.854151429994,92.40203991000453,54383.100419040005 2023-10-17,14:34:14.000,290,11055081,-795,0,1697553253,13043.813733569994,92.44433469000069,54383.14234176001 2023-10-17,14:34:15.000,290,11055115,-795,0,1697553254,13043.82046987999,92.52187512000091,54383.14234176001 2023-10-17,14:34:16.000,290,11055079,-795,0,1697553255,13043.618380579988,92.62056293999922,54383.07247056001 2023-10-17,14:34:17.000,290,11055041,-795,0,1697553256,13043.672271059993,92.65580859000329,54383.17727736 2023-10-17,14:34:18.000,290,11055147,-795,0,1697553257,13043.638589509988,92.73334902000352,54383.21221296001 2023-10-17,14:34:19.000,290,11055098,-795,0,1697553258,13043.604907959998,92.79679118999775,54383.20522584 2023-10-17,14:34:20.000,290,11055122,-795,0,1697553259,13043.557753790003,92.8531842299999,54383.2261872 2023-10-17,14:34:21.000,290,11055120,-795,0,1697553260,13043.510599619993,92.90957727000205,54383.198238720004 2023-10-17,14:34:22.000,290,11055086,-795,0,1697553261,13043.503863309998,92.95892118000484,54383.268109920005 2023-10-17,14:34:23.000,290,11055084,-795,0,1697553262,13043.409554969992,93.02236334999907,54383.24016144001 2023-10-17,14:34:24.000,290,11055063,-795,0,1697553263,13043.247883529992,93.0999037799993,54383.07945768 2023-10-17,14:34:25.000,290,11055059,-795,0,1697553264,13043.261356149997,93.14219856000273,54383.11439328 2023-10-17,14:34:26.000,290,11055068,-795,0,1697553265,13043.167047809991,93.18449333999888,54383.09343192001 2023-10-17,14:34:27.000,290,11055100,-795,0,1697553266,13043.207465669992,93.24088638000103,54383.11439328 2023-10-17,14:34:28.000,290,11055088,-795,0,1697553267,13043.099684709996,93.25498463999975,54383.10740616 2023-10-17,14:34:29.000,290,11055093,-795,0,1697553268,13043.119893639996,93.29023029000382,54383.05849632 2023-10-17,14:34:30.000,290,11055109,-755,0,1697553269,13043.126629949991,93.25498463999975,54383.21221296001 2023-10-17,14:34:31.000,290,11055144,-795,0,1697553270,13043.04579422999,93.3113776800019,54383.19125160001 2023-10-17,14:34:32.000,290,11055065,-795,0,1697553271,13042.998640059996,93.31842681000126,54383.030547840004 2023-10-17,14:34:33.000,290,11055074,-795,0,1697553272,13042.91106803,93.35367245999805,54383.00958648 2023-10-17,14:34:34.000,290,11055056,-795,0,1697553273,13042.8908591,93.31842681000126,54383.07247056001 2023-10-17,14:34:35.000,290,11055070,-795,0,1697553274,13042.938013269995,93.38891811000212,54383.07945768 2023-10-17,14:34:36.000,290,11055125,-795,0,1697553275,13042.90433171999,93.38186898000276,54383.06548344 2023-10-17,14:34:37.000,290,11055091,-795,0,1697553276,13042.90433171999,93.4100655000002,54382.99561224001 2023-10-17,14:34:38.000,290,11055134,-795,0,1697553277,13042.90433171999,93.38186898000276,54383.02356072001 2023-10-17,14:34:39.000,290,11055082,-795,0,1697553278,13042.92454064999,93.3748198500034,54383.11439328 2023-10-17,14:34:40.000,290,11055079,-795,0,1697553279,13042.92454064999,93.39596724000148,54383.09343192001 2023-10-17,14:34:41.000,290,11055094,-795,0,1697553280,13042.917804339995,93.42416375999892,54383.0864448 2023-10-17,14:34:42.000,290,11055093,-795,0,1697553281,13042.88412278999,93.42416375999892,54383.02356072001 2023-10-17,14:34:43.000,290,11055087,-795,0,1697553282,13042.86391385999,93.44531115000427,54382.92574104001 2023-10-17,14:34:44.000,290,11055131,-795,0,1697553283,13042.958222199995,93.44531115000427,54383.00259936001 2023-10-17,14:34:45.000,290,11055065,-795,0,1697553284,13042.93127696,93.46645854000235,54383.07945768 2023-10-17,14:34:46.000,290,11055068,-795,0,1697553285,13042.958222199995,93.45940941000299,54382.92574104001 2023-10-17,14:34:47.000,290,11055068,-795,0,1697553286,13042.938013269995,93.45940941000299,54382.91875392 2023-10-17,14:34:48.000,290,11055049,-795,0,1697553287,13042.816759689995,93.48055680000107,54382.68817896001 2023-10-17,14:34:49.000,290,11055120,-795,0,1697553288,13042.978431129995,93.49465505999979,54382.932728160005 2023-10-17,14:34:50.000,290,11055077,-795,0,1697553289,13042.98516743999,93.50170418999915,54383.00259936001 2023-10-17,14:34:51.000,290,11055077,-795,0,1697553290,13042.94474957999,93.5580972300013,54382.90477968001 2023-10-17,14:34:52.000,290,11055119,-795,0,1697553291,13042.94474957999,93.52990071000386,54382.91875392 2023-10-17,14:34:53.000,290,11055102,-795,0,1697553292,13042.98516743999,93.54399897000258,54383.04452208001 2023-10-17,14:34:54.000,290,11055118,-795,0,1697553293,13043.07273947,93.58629374999873,54383.05849632 2023-10-17,14:34:55.000,290,11055086,-795,0,1697553294,13042.998640059996,93.6215394000028,54383.00259936001 2023-10-17,14:34:56.000,290,11055061,-795,0,1697553295,13042.94474957999,93.61449027000344,54382.77901152 2023-10-17,14:34:57.000,290,11055043,-755,0,1697553296,13042.91106803,93.69203070000367,54382.862856960004 2023-10-17,14:34:58.000,290,11055118,-795,0,1697553297,13043.02558529999,93.69203070000367,54382.981638000005 2023-10-17,14:34:59.000,290,11055125,-795,0,1697553298,13043.018848989996,93.74137460999918,54382.932728160005 2023-10-17,14:35:00.000,290,11055071,-795,0,1697553299,13043.02558529999,93.7554728699979,54383.0165736 2023-10-17,14:35:01.000,290,11055143,-795,0,1697553300,13043.039057919996,93.81891503999941,54383.0165736 2023-10-17,14:35:02.000,290,11055105,-795,0,1697553301,13043.07273947,93.78366939000261,54383.06548344 2023-10-17,14:35:03.000,290,11055122,-795,0,1697553302,13043.133366260001,93.84711156000412,54383.163303119996 2023-10-17,14:35:04.000,290,11055087,-795,0,1697553303,13043.133366260001,93.87530808000156,54383.156316 2023-10-17,14:35:05.000,290,11055101,-795,0,1697553304,13043.07273947,93.91055372999836,54383.12138040001 2023-10-17,14:35:06.000,290,11055107,-795,0,1697553305,13043.0929484,93.91760285999771,54383.00958648 2023-10-17,14:35:07.000,290,11055116,-795,0,1697553306,13043.0929484,93.94579938000243,54383.051509200006 2023-10-17,14:35:08.000,290,11055096,-795,0,1697553307,13043.160311499996,94.0162906800033,54383.219200080006 2023-10-17,14:35:09.000,290,11055099,-795,0,1697553308,13043.153575190001,94.0162906800033,54383.2261872 2023-10-17,14:35:10.000,290,11055106,-795,0,1697553309,13043.173784120001,94.02333981000265,54383.09343192001 2023-10-17,14:35:11.000,290,11055107,-795,0,1697553310,13043.227674599992,94.05858545999945,54383.317019760005 2023-10-17,14:35:12.000,290,11055064,-795,0,1697553311,13043.241147219996,94.03743807000137,54383.07247056001 2023-10-17,14:35:13.000,290,11055080,-795,0,1697553312,13043.274828770001,94.12202763000096,54383.18426448 2023-10-17,14:35:14.000,290,11055101,-795,0,1697553313,13043.274828770001,94.0797328500048,54383.17727736 2023-10-17,14:35:15.000,290,11055114,-795,0,1697553314,13043.261356149997,94.08678198000416,54383.21221296001 2023-10-17,14:35:16.000,290,11055081,-795,0,1697553315,13043.288301389992,94.12202763000096,54383.13535464 2023-10-17,14:35:17.000,290,11055105,-795,0,1697553316,13043.281565079997,94.09383111000352,54383.13535464 2023-10-17,14:35:18.000,290,11055084,-795,0,1697553317,13043.382609729997,94.09383111000352,54383.31003264001 2023-10-17,14:35:19.000,290,11055071,-795,0,1697553318,13043.389346039992,94.07268371999817,54383.28907128001 2023-10-17,14:35:20.000,290,11055078,-795,0,1697553319,13043.416291280002,94.05858545999945,54383.35195536 2023-10-17,14:35:21.000,290,11055089,-795,0,1697553320,13043.389346039992,94.0797328500048,54383.26112280001 2023-10-17,14:35:22.000,290,11055118,-795,0,1697553321,13043.342191869997,94.06563458999881,54383.23317432 2023-10-17,14:35:23.000,290,11055098,-795,0,1697553322,13043.375873420002,94.03743807000137,54383.21221296001 2023-10-17,14:35:24.000,290,11055101,-795,0,1697553323,13043.409554969992,93.95989764000115,54383.268109920005 2023-10-17,14:35:25.000,290,11055126,-795,0,1697553324,13043.449972829992,93.9669467700005,54383.37291672 2023-10-17,14:35:26.000,290,11055101,-795,0,1697553325,13043.396082350002,93.92465199000435,54383.268109920005 2023-10-17,14:35:27.000,290,11055087,-795,0,1697553326,13043.375873420002,93.88940634000028,54383.30304552 2023-10-17,14:35:28.000,290,11055100,-795,0,1697553327,13043.456709140002,93.85416069000348,54383.34496824 2023-10-17,14:35:29.000,290,11055130,-795,0,1697553328,13043.416291280002,93.84711156000412,54383.34496824 2023-10-17,14:35:30.000,290,11055137,-795,0,1697553329,13043.443236519997,93.79776765000133,54383.268109920005 2023-10-17,14:35:31.000,290,11055127,-795,0,1697553330,13043.402818659997,93.80481678000069,54383.25413568 2023-10-17,14:35:32.000,290,11055082,-795,0,1697553331,13043.416291280002,93.76252200000454,54383.25413568 2023-10-17,14:35:33.000,290,11055105,-795,0,1697553332,13043.369137109992,93.71317809000175,54383.17029024001 2023-10-17,14:35:34.000,290,11055090,-795,0,1697553333,13043.490390689993,93.67793243999768,54383.39387808 2023-10-17,14:35:35.000,290,11055105,-795,0,1697553334,13043.456709140002,93.64973592000024,54383.37990384001 2023-10-17,14:35:36.000,290,11055129,-795,0,1697553335,13043.463445449997,93.61449027000344,54383.386890960006 2023-10-17,14:35:37.000,290,11055103,-795,0,1697553336,13043.355664490002,93.5580972300013,54383.28208416 2023-10-17,14:35:38.000,290,11055167,-795,0,1697553337,13043.396082350002,93.5228515800045,54383.268109920005 2023-10-17,14:35:39.000,290,11055102,-795,0,1697553338,13043.355664490002,93.5087533199985,54383.317019760005 2023-10-17,14:35:40.000,290,11055097,-795,0,1697553339,13043.402818659997,93.46645854000235,54383.33798112001 2023-10-17,14:35:41.000,290,11055060,-795,0,1697553340,13043.321982939997,93.46645854000235,54383.23317432 2023-10-17,14:35:42.000,290,11055126,-795,0,1697553341,13043.382609729997,93.38186898000276,54383.219200080006 2023-10-17,14:35:43.000,290,11055118,-795,0,1697553342,13043.348928179992,93.34662332999869,54383.35894248001 2023-10-17,14:35:44.000,290,11055094,-795,0,1697553343,13043.335455560002,93.32547594000062,54383.31003264001 2023-10-17,14:35:45.000,290,11055094,-795,0,1697553344,13043.315246630002,93.29727942000318,54383.268109920005 2023-10-17,14:35:46.000,290,11055148,-795,0,1697553345,13043.295037700002,93.29727942000318,54383.2960584 2023-10-17,14:35:47.000,290,11055104,-795,0,1697553346,13043.274828770001,93.24088638000103,54383.24016144001 2023-10-17,14:35:48.000,290,11055089,-795,0,1697553347,13043.288301389992,93.25498463999975,54383.31003264001 2023-10-17,14:35:49.000,290,11055132,-795,0,1697553348,13043.308510319992,93.24088638000103,54383.39387808 2023-10-17,14:35:50.000,290,11055153,-795,0,1697553349,13043.328719249992,93.22678812000231,54383.39387808 2023-10-17,14:35:51.000,290,11055104,-795,0,1697553350,13043.328719249992,93.28318116000446,54383.37291672 2023-10-17,14:35:52.000,290,11055111,-795,0,1697553351,13043.261356149997,93.28318116000446,54383.330993999996 2023-10-17,14:35:53.000,290,11055067,-795,0,1697553352,13043.308510319992,93.2620337699991,54383.32400688 2023-10-17,14:35:54.000,290,11055114,-795,0,1697553353,13043.247883529992,93.29727942000318,54383.33798112001 2023-10-17,14:35:55.000,290,11055059,-795,0,1697553354,13043.274828770001,93.33957419999933,54383.330993999996 2023-10-17,14:35:56.000,290,11055122,-795,0,1697553355,13043.187256739991,93.31842681000126,54383.268109920005 2023-10-17,14:35:57.000,290,11055095,-795,0,1697553356,13043.234410910001,93.38186898000276,54383.13535464 2023-10-17,14:35:58.000,290,11055095,-795,0,1697553357,13043.227674599992,93.42416375999892,54383.149328880005 2023-10-17,14:35:59.000,290,11055103,-795,0,1697553358,13043.308510319992,93.41711462999956,54383.44278792 2023-10-17,14:36:00.000,290,11055054,-795,0,1697553359,13043.295037700002,93.48055680000107,54383.44977504 2023-10-17,14:36:01.000,290,11055124,-795,0,1697553360,13043.288301389992,93.54399897000258,54383.35195536 2023-10-17,14:36:02.000,290,11055082,-795,0,1697553361,13043.227674599992,93.61449027000344,54383.27509704 2023-10-17,14:36:03.000,290,11055058,-795,0,1697553362,13043.160311499996,93.67793243999768,54383.21221296001 2023-10-17,14:36:04.000,290,11055131,-795,0,1697553363,13043.268092459992,93.73432547999982,54383.46374928 2023-10-17,14:36:05.000,290,11055083,-795,0,1697553364,13043.321982939997,93.79776765000133,54383.42182656 2023-10-17,14:36:06.000,290,11055083,-795,0,1697553365,13043.328719249992,93.903504599999,54383.46374928 2023-10-17,14:36:07.000,290,11055102,-795,0,1697553366,13043.328719249992,94.00219242000458,54383.42881368001 2023-10-17,14:36:08.000,290,11055041,-795,0,1697553367,13043.268092459992,93.99514328999794,54383.42182656 2023-10-17,14:36:09.000,290,11055040,-795,0,1697553368,13043.342191869997,94.05153633000009,54383.386890960006 2023-10-17,14:36:10.000,290,11055114,-795,0,1697553369,13043.274828770001,94.13612588999968,54383.46374928 2023-10-17,14:36:11.000,290,11055119,-795,0,1697553370,13043.254619840001,94.27005936000205,54383.365929600004 2023-10-17,14:36:12.000,290,11055097,-795,0,1697553371,13043.241147219996,94.3123541399982,54383.41483944 2023-10-17,14:36:13.000,290,11055101,-795,0,1697553372,13043.308510319992,94.35464892000164,54383.51964624 2023-10-17,14:36:14.000,290,11055046,-795,0,1697553373,13043.315246630002,94.40399283000443,54383.554581840006 2023-10-17,14:36:15.000,290,11055078,-795,0,1697553374,13043.281565079997,94.48858239000401,54383.4707364 2023-10-17,14:36:16.000,290,11055077,-795,0,1697553375,13043.193993050001,94.55907369000488,54383.45676216001 2023-10-17,14:36:17.000,290,11055070,-795,0,1697553376,13043.167047809991,94.62956498999847,54383.4707364 2023-10-17,14:36:18.000,290,11055117,-795,0,1697553377,13043.11315733,94.70005628999934,54383.498684879996 2023-10-17,14:36:19.000,290,11055099,-795,0,1697553378,13043.146838879991,94.74940020000213,54383.51265912 2023-10-17,14:36:20.000,290,11055091,-795,0,1697553379,13043.079475779996,94.79874410999764,54383.52663336001 2023-10-17,14:36:21.000,290,11055139,-795,0,1697553380,13043.039057919996,94.86923540999851,54383.52663336001 2023-10-17,14:36:22.000,290,11055110,-795,0,1697553381,13043.018848989996,94.91153019000194,54383.59650456001 2023-10-17,14:36:23.000,290,11055125,-795,0,1697553382,13043.079475779996,94.9185793200013,54383.56855608 2023-10-17,14:36:24.000,290,11055084,-795,0,1697553383,13043.03232161,94.99611975000153,54383.603491680005 2023-10-17,14:36:25.000,290,11055071,-795,0,1697553384,13042.958222199995,95.03841452999768,54383.498684879996 2023-10-17,14:36:26.000,290,11055073,-795,0,1697553385,13042.90433171999,95.0172671399996,54383.44977504 2023-10-17,14:36:27.000,290,11055112,-795,0,1697553386,13042.96495850999,95.0666110500024,54383.56156896 2023-10-17,14:36:28.000,290,11055107,-795,0,1697553387,13042.998640059996,95.08070931000111,54383.61746592 2023-10-17,14:36:29.000,290,11055083,-795,0,1697553388,13042.99190375,95.0666110500024,54383.666375759996 2023-10-17,14:36:30.000,290,11055080,-795,0,1697553389,13042.978431129995,95.05251279000368,54383.76419544001 2023-10-17,14:36:31.000,290,11055087,-795,0,1697553390,13043.05253054,95.05956192000303,54383.722272720006 2023-10-17,14:36:32.000,290,11055102,-795,0,1697553391,13042.938013269995,94.99611975000153,54383.65938864 2023-10-17,14:36:33.000,290,11055080,-795,0,1697553392,13042.94474957999,94.96087410000473,54383.68733712 2023-10-17,14:36:34.000,290,11055077,-795,0,1697553393,13042.897595409995,94.89038280000386,54383.68035 2023-10-17,14:36:35.000,290,11055092,-795,0,1697553394,13042.93127696,94.87628453999787,54383.68035 2023-10-17,14:36:36.000,290,11055107,-795,0,1697553395,13042.917804339995,94.79874410999764,54383.75720832 2023-10-17,14:36:37.000,290,11055078,-795,0,1697553396,13042.90433171999,94.72825281000405,54383.63842728 2023-10-17,14:36:38.000,290,11055122,-795,0,1697553397,13042.93127696,94.65776151000318,54383.68035 2023-10-17,14:36:39.000,290,11055089,-795,0,1697553398,13042.958222199995,94.61546672999975,54383.76419544001 2023-10-17,14:36:40.000,290,11055081,-795,0,1697553399,13042.958222199995,94.50268065000273,54383.722272720006 2023-10-17,14:36:41.000,290,11055099,-795,0,1697553400,13042.998640059996,94.43923848000122,54383.69432424001 2023-10-17,14:36:42.000,290,11055114,-795,0,1697553401,13042.978431129995,94.30530500999885,54383.603491680005 2023-10-17,14:36:43.000,290,11055102,-795,0,1697553402,13042.98516743999,94.19956806000118,54383.57554320001 2023-10-17,14:36:44.000,290,11055086,-795,0,1697553403,13043.07273947,94.12907676000032,54383.73624696 2023-10-17,14:36:45.000,290,11055133,-795,0,1697553404,13043.0929484,94.03038894000201,54383.73624696 2023-10-17,14:36:46.000,290,11055129,-795,0,1697553405,13043.11315733,93.86120982000284,54383.71528560001 2023-10-17,14:36:47.000,290,11055099,-795,0,1697553406,13043.140102569996,93.78366939000261,54383.67336288001 2023-10-17,14:36:48.000,290,11055073,-795,0,1697553407,13043.220938289996,93.66383417999896,54383.7502212 2023-10-17,14:36:49.000,290,11055118,-795,0,1697553408,13043.254619840001,93.5580972300013,54383.68733712 2023-10-17,14:36:50.000,290,11055130,-795,0,1697553409,13043.261356149997,93.4100655000002,54383.666375759996 2023-10-17,14:36:51.000,290,11055071,-795,0,1697553410,13043.281565079997,93.29727942000318,54383.57554320001 2023-10-17,14:36:52.000,290,11055119,-795,0,1697553411,13043.261356149997,93.15629682000144,54383.554581840006 2023-10-17,14:36:53.000,290,11055091,-795,0,1697553412,13043.308510319992,93.0646581300025,54383.62445304001 2023-10-17,14:36:54.000,290,11055065,-795,0,1697553413,13043.375873420002,92.92367553000076,54383.68035 2023-10-17,14:36:55.000,290,11055040,-795,0,1697553414,13043.375873420002,92.79679118999775,54383.56156896 2023-10-17,14:36:56.000,290,11055112,-795,0,1697553415,13043.321982939997,92.68400511000073,54383.40785232001 2023-10-17,14:36:57.000,290,11055074,-795,0,1697553416,13043.382609729997,92.5712190300037,54383.498684879996 2023-10-17,14:36:58.000,290,11055060,-795,0,1697553417,13043.396082350002,92.46548207999876,54383.54759472001 2023-10-17,14:36:59.000,290,11055093,-795,0,1697553418,13043.342191869997,92.42318730000261,54383.42182656 2023-10-17,14:37:00.000,290,11055080,-795,0,1697553419,13043.409554969992,92.27515557000152,54383.47772352001 2023-10-17,14:37:01.000,290,11055065,-795,0,1697553420,13043.402818659997,92.19761514000129,54383.45676216001 2023-10-17,14:37:02.000,290,11055072,-795,0,1697553421,13043.409554969992,92.09187819000363,54383.45676216001 2023-10-17,14:37:03.000,290,11055075,-795,0,1697553422,13043.409554969992,92.07073079999827,54383.54759472001 2023-10-17,14:37:04.000,290,11055059,-795,0,1697553423,13043.382609729997,91.97204297999997,54383.51964624 2023-10-17,14:37:05.000,290,11055085,-795,0,1697553424,13043.321982939997,91.92974820000381,54383.41483944 2023-10-17,14:37:06.000,290,11055049,-795,0,1697553425,13043.268092459992,91.92269907000446,54383.35894248001 2023-10-17,14:37:07.000,290,11055115,-795,0,1697553426,13043.180520429996,91.91564993999782,54383.37990384001 2023-10-17,14:37:08.000,290,11055077,-795,0,1697553427,13043.119893639996,91.87335516000167,54383.35894248001 2023-10-17,14:37:09.000,290,11055125,-795,0,1697553428,13043.160311499996,91.87335516000167,54383.45676216001 2023-10-17,14:37:10.000,290,11055069,-795,0,1697553429,13043.086212089991,91.85925690000295,54383.41483944 2023-10-17,14:37:11.000,290,11055099,-795,0,1697553430,13043.018848989996,91.8663060300023,54383.35894248001 2023-10-17,14:37:12.000,290,11055070,-795,0,1697553431,13042.92454064999,91.9015516799991,54383.268109920005 2023-10-17,14:37:13.000,290,11055100,-795,0,1697553432,13042.857177549995,91.93679733000317,54383.330993999996 2023-10-17,14:37:14.000,290,11055109,-795,0,1697553433,13042.78307813999,91.91564993999782,54383.31003264001 2023-10-17,14:37:15.000,290,11055090,-795,0,1697553434,13042.70224241999,91.97909210999933,54383.163303119996 2023-10-17,14:37:16.000,290,11055081,-795,0,1697553435,13042.574252529994,91.98614123999869,54383.24016144001 2023-10-17,14:37:17.000,290,11055101,-795,0,1697553436,13042.527098359998,92.03548515000148,54383.23317432 2023-10-17,14:37:18.000,290,11055078,-795,0,1697553437,13042.506889429998,92.04253428000084,54383.34496824 2023-10-17,14:37:19.000,290,11055063,-795,0,1697553438,13042.439526329988,92.13417296999978,54383.34496824 2023-10-17,14:37:20.000,290,11055072,-795,0,1697553439,13042.372163229993,92.14122209999914,54383.32400688 2023-10-17,14:37:21.000,290,11055110,-795,0,1697553440,13042.304800129998,92.18351688000257,54383.2960584 2023-10-17,14:37:22.000,290,11055061,-795,0,1697553441,13042.250909649993,92.28925383000023,54383.219200080006 2023-10-17,14:37:23.000,290,11055101,-795,0,1697553442,13042.136392380002,92.36679426000046,54383.18426448 2023-10-17,14:37:24.000,290,11055067,-795,0,1697553443,13042.122919759997,92.34564687000238,54383.30304552 2023-10-17,14:37:25.000,290,11055086,-795,0,1697553444,13042.062292969997,92.43728556000133,54383.268109920005 2023-10-17,14:37:26.000,290,11055073,-795,0,1697553445,13042.001666179996,92.47253120999812,54383.28907128001 2023-10-17,14:37:27.000,290,11055072,-795,0,1697553446,13042.008402489992,92.58531729000242,54383.35894248001 2023-10-17,14:37:28.000,290,11055084,-795,0,1697553447,13041.907357839991,92.62761206999858,54383.317019760005 2023-10-17,14:37:29.000,290,11055083,-795,0,1697553448,13041.83325843,92.68400511000073,54383.31003264001 2023-10-17,14:37:30.000,290,11055072,-795,0,1697553449,13041.83325843,92.67695598000137,54383.26112280001 2023-10-17,14:37:31.000,290,11055114,-795,0,1697553450,13041.698532229995,92.7544964100016,54383.19125160001 2023-10-17,14:37:32.000,290,11055078,-795,0,1697553451,13041.72547746999,92.74744728000223,54383.051509200006 2023-10-17,14:37:33.000,290,11055088,-795,0,1697553452,13041.70526853999,92.81088945000374,54383.198238720004 2023-10-17,14:37:34.000,290,11055096,-795,0,1697553453,13041.698532229995,92.76859467000031,54383.12836752 2023-10-17,14:37:35.000,290,11055066,-795,0,1697553454,13041.698532229995,92.79679118999775,54383.12836752 2023-10-17,14:37:36.000,290,11055112,-795,0,1697553455,13041.63116913,92.81088945000374,54383.07945768 2023-10-17,14:37:37.000,290,11055128,-795,0,1697553456,13041.65137806,92.77564379999967,54383.11439328 2023-10-17,14:37:38.000,290,11055099,-795,0,1697553457,13041.64464174999,92.76859467000031,54383.07945768 2023-10-17,14:37:39.000,290,11055083,-795,0,1697553458,13041.68505960999,92.73334902000352,54383.07247056001 2023-10-17,14:37:40.000,290,11055080,-795,0,1697553459,13041.69179592,92.7051524999988,54383.05849632 2023-10-17,14:37:41.000,290,11055069,-795,0,1697553460,13041.658114369995,92.69105424000008,54382.9467024 2023-10-17,14:37:42.000,290,11055125,-795,0,1697553461,13041.738950089995,92.66285772000265,54382.9117668 2023-10-17,14:37:43.000,290,11055091,-795,0,1697553462,13041.76589532999,92.62056293999922,54382.96766376 2023-10-17,14:37:44.000,290,11055080,-795,0,1697553463,13041.85346736,92.5712190300037,54382.9467024 2023-10-17,14:37:45.000,290,11055119,-795,0,1697553464,13041.83325843,92.52892425000027,54382.85586984001 2023-10-17,14:37:46.000,290,11055121,-795,0,1697553465,13041.799576879996,92.49367860000348,54382.75805016001 2023-10-17,14:37:47.000,290,11055089,-795,0,1697553466,13041.87367629,92.47253120999812,54382.79298576 2023-10-17,14:37:48.000,290,11055088,-795,0,1697553467,13041.947775699991,92.43728556000133,54382.89779256 2023-10-17,14:37:49.000,290,11055143,-795,0,1697553468,13042.102710829997,92.35269600000174,54382.86984408 2023-10-17,14:37:50.000,290,11055082,-795,0,1697553469,13042.190282859992,92.27515557000152,54382.9467024 2023-10-17,14:37:51.000,290,11055082,-795,0,1697553470,13042.183546549997,92.21171340000001,54382.8418956 2023-10-17,14:37:52.000,290,11055042,-795,0,1697553471,13042.102710829997,92.1623694900045,54382.80696000001 2023-10-17,14:37:53.000,290,11055048,-795,0,1697553472,13042.149864999992,92.17646775000321,54382.86984408 2023-10-17,14:37:54.000,290,11055117,-795,0,1697553473,13042.203755479997,92.15532035999786,54382.89779256 2023-10-17,14:37:55.000,290,11055091,-795,0,1697553474,13042.197019170002,92.17646775000321,54382.883818320006 2023-10-17,14:37:56.000,290,11055117,-795,0,1697553475,13042.163337619997,92.12712384000042,54382.79997288 2023-10-17,14:37:57.000,290,11055090,-795,0,1697553476,13042.230700719992,92.13417296999978,54382.89080544 2023-10-17,14:37:58.000,290,11055072,-795,0,1697553477,13042.304800129998,92.07777993000491,54382.99561224001 2023-10-17,14:37:59.000,290,11055099,-795,0,1697553478,13042.345217989998,92.12007471000106,54382.96067664 2023-10-17,14:38:00.000,290,11055055,-795,0,1697553479,13042.250909649993,92.1130255800017,54382.75805016001 2023-10-17,14:38:01.000,290,11055090,-795,0,1697553480,13042.351954299993,92.1130255800017,54382.86984408 2023-10-17,14:38:02.000,290,11055096,-795,0,1697553481,13042.345217989998,92.10597645000234,54382.862856960004 2023-10-17,14:38:03.000,290,11055073,-795,0,1697553482,13042.365426919998,92.1623694900045,54382.8418956 2023-10-17,14:38:04.000,290,11055121,-795,0,1697553483,13042.426053709998,92.1623694900045,54382.96766376 2023-10-17,14:38:05.000,290,11055090,-795,0,1697553484,13042.432790019993,92.19056601000193,54382.99561224001 2023-10-17,14:38:06.000,290,11055106,-795,0,1697553485,13042.426053709998,92.21876252999937,54382.93971528 2023-10-17,14:38:07.000,290,11055111,-795,0,1697553486,13042.439526329988,92.21876252999937,54382.862856960004 2023-10-17,14:38:08.000,290,11055079,-795,0,1697553487,13042.500153119989,92.27515557000152,54383.03753496 2023-10-17,14:38:09.000,290,11055096,-795,0,1697553488,13042.486680499998,92.2610573100028,54382.96067664 2023-10-17,14:38:10.000,290,11055085,-795,0,1697553489,13042.452998949993,92.28925383000023,54382.981638000005 2023-10-17,14:38:11.000,290,11055090,-795,0,1697553490,13042.459735259989,92.2610573100028,54382.8418956 2023-10-17,14:38:12.000,290,11055095,-795,0,1697553491,13042.473207879993,92.16941862000385,54382.862856960004 2023-10-17,14:38:13.000,290,11055089,-755,0,1697553492,13042.68203348999,92.09892732000299,54382.95368952001 2023-10-17,14:38:14.000,290,11055093,-795,0,1697553493,13042.938013269995,92.0143377600034,54382.99561224001 2023-10-17,14:38:15.000,290,11055111,-795,0,1697553494,13043.193993050001,92.17646775000321,54382.97465088001 2023-10-17,14:38:16.000,290,11055082,-795,0,1697553495,13043.214201980001,92.46548207999876,54382.90477968001 2023-10-17,14:38:17.000,290,11055048,-795,0,1697553496,13043.146838879991,92.69810336999944,54382.98862512 2023-10-17,14:38:18.000,290,11055063,-795,0,1697553497,13043.07273947,92.8531842299999,54383.100419040005 2023-10-17,14:38:19.000,290,11055111,-795,0,1697553498,13043.04579422999,92.94482291999884,54383.09343192001 2023-10-17,14:38:20.000,290,11055128,-795,0,1697553499,13042.96495850999,92.97301944000355,54383.198238720004 2023-10-17,14:38:21.000,290,11055101,-795,0,1697553500,13042.97169482,93.08580552000058,54383.12138040001 2023-10-17,14:38:22.000,290,11055104,-795,0,1697553501,13042.958222199995,93.14924769000208,54383.18426448 2023-10-17,14:38:23.000,290,11055113,-795,0,1697553502,13043.01211268,93.18449333999888,54383.25413568 2023-10-17,14:38:24.000,290,11055103,-795,0,1697553503,13042.998640059996,93.24088638000103,54383.23317432 2023-10-17,14:38:25.000,290,11055051,-795,0,1697553504,13043.00537636999,93.32547594000062,54383.17727736 2023-10-17,14:38:26.000,290,11055055,-795,0,1697553505,13042.98516743999,93.39596724000148,54383.09343192001 2023-10-17,14:38:27.000,290,11055064,-795,0,1697553506,13043.04579422999,93.49465505999979,54383.06548344 2023-10-17,14:38:28.000,290,11055111,-795,0,1697553507,13043.099684709996,93.53694984000322,54383.23317432 2023-10-17,14:38:29.000,290,11055131,-795,0,1697553508,13043.126629949991,93.60039201000473,54383.24016144001 2023-10-17,14:38:30.000,290,11055091,-795,0,1697553509,13043.11315733,93.6215394000028,54383.317019760005 2023-10-17,14:38:31.000,290,11055078,-795,0,1697553510,13043.119893639996,93.76252200000454,54383.30304552 2023-10-17,14:38:32.000,290,11055087,-795,0,1697553511,13043.079475779996,93.79776765000133,54383.24714856 2023-10-17,14:38:33.000,290,11055085,-795,0,1697553512,13043.119893639996,93.82596416999877,54383.219200080006 2023-10-17,14:38:34.000,290,11055103,-795,0,1697553513,13043.126629949991,93.84711156000412,54383.163303119996 2023-10-17,14:38:35.000,290,11055112,-795,0,1697553514,13043.167047809991,93.91760285999771,54383.18426448 2023-10-17,14:38:36.000,290,11055083,-795,0,1697553515,13043.106421019991,93.95284851000179,54383.11439328 2023-10-17,14:38:37.000,290,11055082,-795,0,1697553516,13043.086212089991,94.03743807000137,54383.24714856 2023-10-17,14:38:38.000,290,11055064,-795,0,1697553517,13043.180520429996,94.03743807000137,54383.365929600004 2023-10-17,14:38:39.000,290,11055126,-795,0,1697553518,13043.173784120001,94.07268371999817,54383.330993999996 2023-10-17,14:38:40.000,290,11055089,-795,0,1697553519,13043.187256739991,94.06563458999881,54383.30304552 2023-10-17,14:38:41.000,290,11055097,-795,0,1697553520,13043.133366260001,94.1149785000016,54383.268109920005 2023-10-17,14:38:42.000,290,11055108,-795,0,1697553521,13043.160311499996,94.09383111000352,54383.12138040001 2023-10-17,14:38:43.000,290,11055084,-795,0,1697553522,13043.099684709996,94.15727327999775,54383.14234176001 2023-10-17,14:38:44.000,290,11055069,-795,0,1697553523,13043.173784120001,94.18546980000247,54383.317019760005 2023-10-17,14:38:45.000,290,11055055,-795,0,1697553524,13043.187256739991,94.17137154000375,54383.41483944 2023-10-17,14:38:46.000,290,11055104,-795,0,1697553525,13043.200729359996,94.12202763000096,54383.35894248001 2023-10-17,14:38:47.000,290,11055038,-795,0,1697553526,13043.200729359996,94.14317501999903,54383.40785232001 2023-10-17,14:38:48.000,290,11055095,-795,0,1697553527,13043.247883529992,94.10088024000288,54383.37990384001 2023-10-17,14:38:49.000,290,11055072,-795,0,1697553528,13043.268092459992,94.08678198000416,54383.41483944 2023-10-17,14:38:50.000,290,11055074,-795,0,1697553529,13043.261356149997,94.06563458999881,54383.42182656 2023-10-17,14:38:51.000,290,11055093,-795,0,1697553530,13043.274828770001,94.0797328500048,54383.219200080006 2023-10-17,14:38:52.000,290,11055102,-795,0,1697553531,13043.268092459992,94.00219242000458,54383.2261872 2023-10-17,14:38:53.000,290,11055083,-795,0,1697553532,13043.301774009997,94.0162906800033,54383.28208416 2023-10-17,14:38:54.000,290,11055127,-795,0,1697553533,13043.362400799997,93.93875025000307,54383.42881368001 2023-10-17,14:38:55.000,290,11055116,-795,0,1697553534,13043.396082350002,93.91055372999836,54383.42182656 2023-10-17,14:38:56.000,290,11055116,-795,0,1697553535,13043.416291280002,93.8682589500022,54383.47772352001 2023-10-17,14:38:57.000,290,11055110,-795,0,1697553536,13043.402818659997,93.84006243000476,54383.39387808 2023-10-17,14:38:58.000,290,11055075,-795,0,1697553537,13043.416291280002,93.81891503999941,54383.44278792 2023-10-17,14:38:59.000,290,11055085,-795,0,1697553538,13043.429763899992,93.73432547999982,54383.44977504 2023-10-17,14:39:00.000,290,11055034,-795,0,1697553539,13043.497127000002,93.69203070000367,54383.45676216001 2023-10-17,14:39:01.000,290,11055096,-795,0,1697553540,13043.348928179992,93.69907983000303,54383.219200080006 2023-10-17,14:39:02.000,290,11055076,-795,0,1697553541,13043.510599619993,93.64268679000088,54383.42182656 2023-10-17,14:39:03.000,290,11055096,-795,0,1697553542,13043.530808549993,93.61449027000344,54383.50567200001 2023-10-17,14:39:04.000,290,11055131,-795,0,1697553543,13043.544281169998,93.59334287999809,54383.5406076 2023-10-17,14:39:05.000,290,11055100,-795,0,1697553544,13043.517335930002,93.57219549000001,54383.533620480004 2023-10-17,14:39:06.000,290,11055098,-795,0,1697553545,13043.503863309998,93.55104810000194,54383.37990384001 2023-10-17,14:39:07.000,290,11055103,-795,0,1697553546,13043.517335930002,93.50170418999915,54383.39387808 2023-10-17,14:39:08.000,290,11055114,-795,0,1697553547,13043.544281169998,93.49465505999979,54383.47772352001 2023-10-17,14:39:09.000,290,11055125,-795,0,1697553548,13043.510599619993,93.47350767000171,54383.56855608 2023-10-17,14:39:10.000,290,11055078,-795,0,1697553549,13043.510599619993,93.39596724000148,54383.58951744 2023-10-17,14:39:11.000,290,11055144,-795,0,1697553550,13043.524072239998,93.4100655000002,54383.57554320001 2023-10-17,14:39:12.000,290,11055116,-795,0,1697553551,13043.429763899992,93.36777072000405,54383.45676216001 2023-10-17,14:39:13.000,290,11055099,-795,0,1697553552,13043.449972829992,93.33957419999933,54383.56156896 2023-10-17,14:39:14.000,290,11055099,-795,0,1697553553,13043.402818659997,93.26908289999847,54383.51964624 2023-10-17,14:39:15.000,290,11055136,-795,0,1697553554,13043.416291280002,93.30432855000254,54383.56156896 2023-10-17,14:39:16.000,290,11055100,-795,0,1697553555,13043.335455560002,93.24088638000103,54383.44977504 2023-10-17,14:39:17.000,290,11055075,-795,0,1697553556,13043.342191869997,93.24088638000103,54383.51265912 2023-10-17,14:39:18.000,290,11055067,-795,0,1697553557,13043.389346039992,93.1633459500008,54383.51964624 2023-10-17,14:39:19.000,290,11055119,-795,0,1697553558,13043.369137109992,93.14219856000273,54383.63144016 2023-10-17,14:39:20.000,290,11055076,-795,0,1697553559,13043.396082350002,93.11400203999801,54383.68035 2023-10-17,14:39:21.000,290,11055130,-795,0,1697553560,13043.315246630002,93.09285464999994,54383.63144016 2023-10-17,14:39:22.000,290,11055075,-795,0,1697553561,13043.241147219996,93.05760900000314,54383.603491680005 2023-10-17,14:39:23.000,290,11055151,-795,0,1697553562,13043.220938289996,93.05760900000314,54383.59650456001 2023-10-17,14:39:24.000,290,11055124,-795,0,1697553563,13043.247883529992,93.01531421999971,54383.6104788 2023-10-17,14:39:25.000,290,11055139,-795,0,1697553564,13043.207465669992,93.02941247999843,54383.666375759996 2023-10-17,14:39:26.000,290,11055100,-795,0,1697553565,13043.153575190001,92.98711770000227,54383.603491680005 2023-10-17,14:39:27.000,290,11055074,-795,0,1697553566,13043.086212089991,92.98711770000227,54383.58253032 2023-10-17,14:39:28.000,290,11055099,-795,0,1697553567,13043.0929484,92.97301944000355,54383.67336288001 2023-10-17,14:39:29.000,290,11055083,-795,0,1697553568,13043.079475779996,92.98006857000291,54383.68035 2023-10-17,14:39:30.000,290,11055117,-795,0,1697553569,13043.01211268,92.9518720499982,54383.65938864 2023-10-17,14:39:31.000,290,11055123,-795,0,1697553570,13042.95148589,92.9659703100042,54383.56156896 2023-10-17,14:39:32.000,290,11055114,-795,0,1697553571,13042.92454064999,92.98711770000227,54383.61746592 2023-10-17,14:39:33.000,290,11055101,-795,0,1697553572,13042.84370492999,92.97301944000355,54383.603491680005 2023-10-17,14:39:34.000,290,11055103,-795,0,1697553573,13042.81002338,92.98711770000227,54383.59650456001 2023-10-17,14:39:35.000,290,11055084,-795,0,1697553574,13042.796550759995,92.9518720499982,54383.76419544001 2023-10-17,14:39:36.000,290,11055067,-795,0,1697553575,13042.76286920999,93.01531421999971,54383.65938864 2023-10-17,14:39:37.000,290,11055092,-795,0,1697553576,13042.668560869999,93.00121596000099,54383.5406076 2023-10-17,14:39:38.000,290,11055145,-795,0,1697553577,13042.628143009999,93.01531421999971,54383.54759472001 2023-10-17,14:39:39.000,290,11055054,-795,0,1697553578,13042.628143009999,93.05760900000314,54383.554581840006 2023-10-17,14:39:40.000,290,11055141,-795,0,1697553579,13042.554043599994,93.07170726000186,54383.56855608 2023-10-17,14:39:41.000,290,11055131,-795,0,1697553580,13042.452998949993,93.18449333999888,54383.6104788 2023-10-17,14:39:42.000,290,11055121,-795,0,1697553581,13042.412581089993,93.13514943000337,54383.63144016 2023-10-17,14:39:43.000,290,11055114,-795,0,1697553582,13042.419317399988,93.19154246999824,54383.57554320001 2023-10-17,14:39:44.000,290,11055147,-795,0,1697553583,13042.345217989998,93.19154246999824,54383.67336288001 2023-10-17,14:39:45.000,290,11055093,-795,0,1697553584,13042.257645960002,93.2620337699991,54383.59650456001 2023-10-17,14:39:46.000,290,11055112,-795,0,1697553585,13042.183546549997,93.29727942000318,54383.46374928 2023-10-17,14:39:47.000,290,11055094,-795,0,1697553586,13042.176810240002,93.33957419999933,54383.45676216001 2023-10-17,14:39:48.000,290,11055114,-795,0,1697553587,13042.122919759997,93.35367245999805,54383.56855608 2023-10-17,14:39:49.000,290,11055144,-795,0,1697553588,13042.116183450002,93.3748198500034,54383.64541440001 2023-10-17,14:39:50.000,290,11055115,-795,0,1697553589,13042.122919759997,93.39596724000148,54383.59650456001 2023-10-17,14:39:51.000,290,11055149,-795,0,1697553590,13042.069029279992,93.42416375999892,54383.54759472001 2023-10-17,14:39:52.000,290,11055109,-795,0,1697553591,13041.988193559991,93.45940941000299,54383.56855608 2023-10-17,14:39:53.000,290,11055112,-795,0,1697553592,13041.961248319996,93.45940941000299,54383.51964624 2023-10-17,14:39:54.000,290,11055070,-795,0,1697553593,13041.947775699991,93.48055680000107,54383.435800800005 2023-10-17,14:39:55.000,290,11055132,-795,0,1697553594,13041.920830459996,93.50170418999915,54383.44977504 2023-10-17,14:39:56.000,290,11055049,-795,0,1697553595,13041.839994739996,93.52990071000386,54383.37990384001 2023-10-17,14:39:57.000,290,11055105,-795,0,1697553596,13041.80631318999,93.5228515800045,54383.28208416 2023-10-17,14:39:58.000,290,11055067,-795,0,1697553597,13041.82652211999,93.47350767000171,54383.35195536 2023-10-17,14:39:59.000,290,11055060,-795,0,1697553598,13041.846731049991,93.48055680000107,54383.45676216001 2023-10-17,14:40:00.000,290,11055087,-795,0,1697553599,13041.8130495,93.47350767000171,54383.42182656 2023-10-17,14:40:01.000,290,11055073,-795,0,1697553600,13041.77263164,93.48055680000107,54383.33798112001 2023-10-17,14:40:02.000,290,11055097,-795,0,1697553601,13041.678323299995,93.38891811000212,54383.05849632 2023-10-17,14:40:03.000,290,11055116,-795,0,1697553602,13041.72547746999,93.45236028000363,54383.19125160001 2023-10-17,14:40:04.000,290,11055119,-795,0,1697553603,13041.759159019995,93.41711462999956,54383.330993999996 2023-10-17,14:40:05.000,290,11055089,-795,0,1697553604,13041.80631318999,93.42416375999892,54383.32400688 2023-10-17,14:40:06.000,290,11055072,-795,0,1697553605,13041.74568639999,93.34662332999869,54383.33798112001 2023-10-17,14:40:07.000,290,11055066,-795,0,1697553606,13041.76589532999,93.31842681000126,54383.19125160001 2023-10-17,14:40:08.000,290,11055144,-795,0,1697553607,13041.819785809996,93.29727942000318,54383.2960584 2023-10-17,14:40:09.000,290,11055112,-795,0,1697553608,13041.799576879996,93.26908289999847,54383.24016144001 2023-10-17,14:40:10.000,290,11055107,-795,0,1697553609,13041.79284057,93.17744420999952,54383.2261872 2023-10-17,14:40:11.000,290,11055096,-755,0,1697553610,13041.819785809996,93.17039508000016,54383.156316 2023-10-17,14:40:12.000,290,11055125,-795,0,1697553611,13041.83325843,93.14219856000273,54383.10740616 2023-10-17,14:40:13.000,290,11055115,-795,0,1697553612,13041.934303080001,93.10695290999865,54383.268109920005 2023-10-17,14:40:14.000,290,11055098,-795,0,1697553613,13041.988193559991,93.02941247999843,54383.330993999996 2023-10-17,14:40:15.000,290,11055089,-795,0,1697553614,13041.994929870001,93.02236334999907,54383.2960584 2023-10-17,14:40:16.000,290,11055136,-795,0,1697553615,13041.981457249996,92.9659703100042,54383.12836752 2023-10-17,14:40:17.000,290,11055127,-795,0,1697553616,13042.055556660001,92.9166264000014,54383.19125160001 2023-10-17,14:40:18.000,290,11055104,-795,0,1697553617,13042.109447139992,92.89547901000333,54383.21221296001 2023-10-17,14:40:19.000,290,11055076,-795,0,1697553618,13042.197019170002,92.86728248999862,54383.2261872 2023-10-17,14:40:20.000,290,11055101,-795,0,1697553619,13042.176810240002,92.83203684000182,54383.30304552 2023-10-17,14:40:21.000,290,11055114,-795,0,1697553620,13042.230700719992,92.84613510000054,54383.163303119996 2023-10-17,14:40:22.000,290,11055088,-795,0,1697553621,13042.264382269997,92.78269292999903,54383.198238720004 2023-10-17,14:40:23.000,290,11055112,-795,0,1697553622,13042.325009059998,92.77564379999967,54383.330993999996 2023-10-17,14:40:24.000,290,11055022,-795,0,1697553623,13042.399108469988,92.72629989000416,54383.317019760005 2023-10-17,14:40:25.000,290,11055110,-795,0,1697553624,13042.399108469988,92.74039815000287,54383.31003264001 2023-10-17,14:40:26.000,290,11055100,-795,0,1697553625,13042.439526329988,92.76859467000031,54383.18426448 2023-10-17,14:40:27.000,290,11055077,-795,0,1697553626,13042.479944189989,92.77564379999967,54383.18426448 2023-10-17,14:40:28.000,290,11055137,-795,0,1697553627,13042.527098359998,92.81088945000374,54383.35195536 2023-10-17,14:40:29.000,290,11055126,-795,0,1697553628,13042.614670389994,92.82498771000246,54383.37990384001 2023-10-17,14:40:30.000,290,11055135,-795,0,1697553629,13042.68203348999,92.83908597000118,54383.35894248001 2023-10-17,14:40:31.000,290,11055093,-795,0,1697553630,13042.735923969994,92.84613510000054,54383.41483944 2023-10-17,14:40:32.000,290,11055103,-795,0,1697553631,13042.74939659,92.88842988000397,54383.32400688 2023-10-17,14:40:33.000,290,11055082,-795,0,1697553632,13042.81002338,92.90957727000205,54383.42182656 2023-10-17,14:40:34.000,290,11055086,-795,0,1697553633,13042.857177549995,92.95892118000484,54383.44977504 2023-10-17,14:40:35.000,290,11055116,-795,0,1697553634,13042.917804339995,92.98006857000291,54383.484710640005 2023-10-17,14:40:36.000,290,11055143,-795,0,1697553635,13042.897595409995,93.0646581300025,54383.41483944 2023-10-17,14:40:37.000,290,11055089,-795,0,1697553636,13042.94474957999,93.12105117000465,54383.435800800005 2023-10-17,14:40:38.000,290,11055098,-795,0,1697553637,13043.05253054,93.13514943000337,54383.59650456001 2023-10-17,14:40:39.000,290,11055097,-795,0,1697553638,13043.03232161,93.24088638000103,54383.6104788 2023-10-17,14:40:40.000,290,11055056,-795,0,1697553639,13043.079475779996,93.30432855000254,54383.51964624 2023-10-17,14:40:41.000,290,11055099,-795,0,1697553640,13043.099684709996,93.36777072000405,54383.56156896 2023-10-17,14:40:42.000,290,11055078,-795,0,1697553641,13043.106421019991,93.38891811000212,54383.484710640005 2023-10-17,14:40:43.000,290,11055092,-795,0,1697553642,13043.099684709996,93.45236028000363,54383.56855608 2023-10-17,14:40:44.000,290,11055134,-795,0,1697553643,13043.193993050001,93.59334287999809,54383.58951744 2023-10-17,14:40:45.000,290,11055170,-795,0,1697553644,13043.261356149997,93.63563766000152,54383.63842728 2023-10-17,14:40:46.000,290,11055089,-795,0,1697553645,13043.200729359996,93.73432547999982,54383.70829848 2023-10-17,14:40:47.000,290,11055100,-795,0,1697553646,13043.261356149997,93.78366939000261,54383.652401520005 2023-10-17,14:40:48.000,290,11055097,-795,0,1697553647,13043.315246630002,93.8682589500022,54383.73624696 2023-10-17,14:40:49.000,290,11055129,-795,0,1697553648,13043.342191869997,93.98104502999922,54383.722272720006 2023-10-17,14:40:50.000,290,11055131,-795,0,1697553649,13043.355664490002,94.05858545999945,54383.722272720006 2023-10-17,14:40:51.000,290,11055094,-795,0,1697553650,13043.335455560002,94.14317501999903,54383.69432424001 2023-10-17,14:40:52.000,290,11055107,-795,0,1697553651,13043.396082350002,94.2136663199999,54383.68733712 2023-10-17,14:40:53.000,290,11055091,-795,0,1697553652,13043.503863309998,94.28415762000077,54383.820092400005 2023-10-17,14:40:54.000,290,11055133,-795,0,1697553653,13043.537544860003,94.36874718000036,54383.86201512001 2023-10-17,14:40:55.000,290,11055128,-795,0,1697553654,13043.530808549993,94.45333673999994,54383.81310528001 2023-10-17,14:40:56.000,290,11055020,-795,0,1697553655,13043.557753790003,94.53087717000017,54383.62445304001 2023-10-17,14:40:57.000,290,11055086,-795,0,1697553656,13043.625116889998,94.62251585999911,54383.7851568 2023-10-17,14:40:58.000,290,11055082,-795,0,1697553657,13043.679007369989,94.63661411999783,54383.81310528001 2023-10-17,14:40:59.000,290,11055095,-795,0,1697553658,13043.699216299989,94.74235107000277,54383.820092400005 2023-10-17,14:41:00.000,290,11055123,-795,0,1697553659,13043.699216299989,94.819891500003,54383.84804088 2023-10-17,14:41:01.000,290,11055100,-795,0,1697553660,13043.699216299989,94.89038280000386,54383.80611816 2023-10-17,14:41:02.000,290,11055108,-795,0,1697553661,13043.699216299989,94.93267758000002,54383.855028 2023-10-17,14:41:03.000,290,11055064,-795,0,1697553662,13043.672271059993,95.00316888000089,54383.80611816 2023-10-17,14:41:04.000,290,11055053,-795,0,1697553663,13043.753106779994,95.0666110500024,54383.93188632001 2023-10-17,14:41:05.000,290,11055091,-795,0,1697553664,13043.780052019989,95.07366018000175,54383.84804088 2023-10-17,14:41:06.000,290,11055069,-795,0,1697553665,13043.759843089989,95.10185669999919,54383.869002240004 2023-10-17,14:41:07.000,290,11055043,-795,0,1697553666,13043.780052019989,95.15824974000134,54383.9248992 2023-10-17,14:41:08.000,290,11055129,-795,0,1697553667,13043.827206189999,95.17234800000006,54383.938873440005 2023-10-17,14:41:09.000,290,11055121,-795,0,1697553668,13043.82046987999,95.19349538999813,54383.98079616001 2023-10-17,14:41:10.000,290,11055105,-795,0,1697553669,13043.833942499994,95.20759365000413,54384.08560296 2023-10-17,14:41:11.000,290,11055107,-795,0,1697553670,13043.813733569994,95.23579017000156,54384.09259008 2023-10-17,14:41:12.000,290,11055092,-795,0,1697553671,13043.759843089989,95.2287410400022,54384.00874464001 2023-10-17,14:41:13.000,290,11055023,-795,0,1697553672,13043.753106779994,95.24988843000028,54384.02271888 2023-10-17,14:41:14.000,290,11055122,-795,0,1697553673,13043.753106779994,95.20759365000413,54384.02271888 2023-10-17,14:41:15.000,290,11055124,-795,0,1697553674,13043.665534749998,95.21464278000349,54384.036693120004 2023-10-17,14:41:16.000,290,11055121,-795,0,1697553675,13043.618380579988,95.18644625999877,54383.93188632001 2023-10-17,14:41:17.000,290,11055131,-795,0,1697553676,13043.591435339993,95.15120061000198,54383.9947704 2023-10-17,14:41:18.000,290,11055082,-795,0,1697553677,13043.611644269993,95.11595495999791,54384.07861584001 2023-10-17,14:41:19.000,290,11055051,-795,0,1697553678,13043.470181759993,95.10890582999855,54383.97380904 2023-10-17,14:41:20.000,290,11055102,-795,0,1697553679,13043.524072239998,95.0172671399996,54384.14848704001 2023-10-17,14:41:21.000,290,11055091,-795,0,1697553680,13043.423027589997,94.96792323000409,54384.057654480006 2023-10-17,14:41:22.000,290,11055108,-795,0,1697553681,13043.355664490002,94.89038280000386,54383.90393784 2023-10-17,14:41:23.000,290,11055105,-795,0,1697553682,13043.308510319992,94.8833336700045,54383.97380904 2023-10-17,14:41:24.000,290,11055132,-795,0,1697553683,13043.254619840001,94.7705475900002,54384.036693120004 2023-10-17,14:41:25.000,290,11055077,-795,0,1697553684,13043.214201980001,94.72120368000469,54384.07861584001 2023-10-17,14:41:26.000,290,11055080,-795,0,1697553685,13043.193993050001,94.62956498999847,54384.02970600001 2023-10-17,14:41:27.000,290,11055116,-795,0,1697553686,13043.167047809991,94.6084176000004,54384.036693120004 2023-10-17,14:41:28.000,290,11055044,-795,0,1697553687,13043.133366260001,94.48153326000465,54383.938873440005 2023-10-17,14:41:29.000,290,11055121,-795,0,1697553688,13043.086212089991,94.43218935000186,54384.00874464001 2023-10-17,14:41:30.000,290,11055108,-795,0,1697553689,13042.99190375,94.31940327000484,54383.9248992 2023-10-17,14:41:31.000,290,11055115,-795,0,1697553690,13042.8908591,94.25596110000333,54383.9248992 2023-10-17,14:41:32.000,290,11055124,-795,0,1697553691,13042.877386479995,94.16432241000439,54383.93188632001 2023-10-17,14:41:33.000,290,11055125,-795,0,1697553692,13042.85044124,94.10792937000224,54383.91092496001 2023-10-17,14:41:34.000,290,11055111,-795,0,1697553693,13042.91106803,94.03038894000201,54384.08560296 2023-10-17,14:41:35.000,290,11055122,-795,0,1697553694,13042.86391385999,93.93875025000307,54384.05066736001 2023-10-17,14:41:36.000,290,11055102,-795,0,1697553695,13042.857177549995,93.84006243000476,54384.057654480006 2023-10-17,14:41:37.000,290,11055083,-795,0,1697553696,13042.715715039994,93.78366939000261,54383.834066639996 2023-10-17,14:41:38.000,290,11055106,-795,0,1697553697,13042.715715039994,93.68498157000431,54383.88297648001 2023-10-17,14:41:39.000,290,11055099,-795,0,1697553698,13042.735923969994,93.6567850499996,54383.91092496001 2023-10-17,14:41:40.000,290,11055107,-795,0,1697553699,13042.735923969994,93.59334287999809,54383.938873440005 2023-10-17,14:41:41.000,290,11055112,-795,0,1697553700,13042.66182455999,93.5087533199985,54383.855028 2023-10-17,14:41:42.000,290,11055126,-795,0,1697553701,13042.675297179994,93.43826202000491,54383.84804088 2023-10-17,14:41:43.000,290,11055091,-795,0,1697553702,13042.607934079999,93.36777072000405,54383.820092400005 2023-10-17,14:41:44.000,290,11055080,-795,0,1697553703,13042.628143009999,93.29727942000318,54383.820092400005 2023-10-17,14:41:45.000,290,11055132,-795,0,1697553704,13042.567516219999,93.25498463999975,54383.88297648001 2023-10-17,14:41:46.000,290,11055096,-795,0,1697553705,13042.567516219999,93.17744420999952,54383.88297648001 2023-10-17,14:41:47.000,290,11055069,-795,0,1697553706,13042.62140669999,93.15629682000144,54383.869002240004 2023-10-17,14:41:48.000,290,11055081,-795,0,1697553707,13042.486680499998,93.0646581300025,54383.73624696 2023-10-17,14:41:49.000,290,11055062,-795,0,1697553708,13042.466471569998,93.07170726000186,54383.77816968 2023-10-17,14:41:50.000,290,11055116,-795,0,1697553709,13042.527098359998,92.99416683000163,54383.82707952 2023-10-17,14:41:51.000,290,11055065,-795,0,1697553710,13042.513625739994,92.98006857000291,54383.79214392001 2023-10-17,14:41:52.000,290,11055075,-795,0,1697553711,13042.426053709998,92.94482291999884,54383.70829848 2023-10-17,14:41:53.000,290,11055021,-795,0,1697553712,13042.446262639998,92.88842988000397,54383.79913104 2023-10-17,14:41:54.000,290,11055121,-795,0,1697553713,13042.439526329988,92.83203684000182,54383.7851568 2023-10-17,14:41:55.000,290,11055092,-795,0,1697553714,13042.432790019993,92.8531842299999,54383.68733712 2023-10-17,14:41:56.000,290,11055064,-795,0,1697553715,13042.365426919998,92.83908597000118,54383.69432424001 2023-10-17,14:41:57.000,290,11055065,-795,0,1697553716,13042.392372159993,92.81088945000374,54383.68733712 2023-10-17,14:41:58.000,290,11055070,-795,0,1697553717,13042.446262639998,92.83908597000118,54383.72925984 2023-10-17,14:41:59.000,290,11055109,-795,0,1697553718,13042.452998949993,92.78269292999903,54383.79214392001 2023-10-17,14:42:00.000,290,11055049,-795,0,1697553719,13042.439526329988,92.78974205999839,54383.79913104 2023-10-17,14:42:01.000,290,11055116,-795,0,1697553720,13042.405844779998,92.8179385800031,54383.70829848 2023-10-17,14:42:02.000,290,11055108,-795,0,1697553721,13042.325009059998,92.81088945000374,54383.6104788 2023-10-17,14:42:03.000,290,11055081,-795,0,1697553722,13042.351954299993,92.88138075000461,54383.59650456001 2023-10-17,14:42:04.000,290,11055081,-795,0,1697553723,13042.223964409997,92.90957727000205,54383.58951744 2023-10-17,14:42:05.000,290,11055100,-795,0,1697553724,13042.345217989998,92.87433161999797,54383.64541440001 2023-10-17,14:42:06.000,290,11055119,-795,0,1697553725,13042.392372159993,92.87433161999797,54383.72925984 2023-10-17,14:42:07.000,290,11055087,-795,0,1697553726,13042.325009059998,92.88842988000397,54383.5406076 2023-10-17,14:42:08.000,290,11055064,-795,0,1697553727,13042.405844779998,92.92367553000076,54383.79214392001 2023-10-17,14:42:09.000,290,11055076,-795,0,1697553728,13042.385635849998,92.9518720499982,54383.69432424001 2023-10-17,14:42:10.000,290,11055081,-795,0,1697553729,13042.419317399988,92.98711770000227,54383.68733712 2023-10-17,14:42:11.000,290,11055118,-795,0,1697553730,13042.392372159993,93.02941247999843,54383.57554320001 2023-10-17,14:42:12.000,290,11055051,-795,0,1697553731,13042.338481680003,93.05760900000314,54383.62445304001 2023-10-17,14:42:13.000,290,11055105,-795,0,1697553732,13042.412581089993,93.0999037799993,54383.72925984 2023-10-17,14:42:14.000,290,11055143,-795,0,1697553733,13042.439526329988,93.11400203999801,54383.820092400005 2023-10-17,14:42:15.000,290,11055116,-795,0,1697553734,13042.419317399988,93.12810030000401,54383.68733712 2023-10-17,14:42:16.000,290,11055074,-795,0,1697553735,13042.446262639998,93.1633459500008,54383.68035 2023-10-17,14:42:17.000,290,11055108,-795,0,1697553736,13042.459735259989,93.22678812000231,54383.69432424001 2023-10-17,14:42:18.000,290,11055104,-795,0,1697553737,13042.446262639998,93.19859160000487,54383.70829848 2023-10-17,14:42:19.000,290,11055148,-795,0,1697553738,13042.486680499998,93.24088638000103,54383.70829848 2023-10-17,14:42:20.000,290,11055077,-795,0,1697553739,13042.452998949993,93.26908289999847,54383.69432424001 2023-10-17,14:42:21.000,290,11055079,-795,0,1697553740,13042.513625739994,93.33957419999933,54383.68733712 2023-10-17,14:42:22.000,290,11055041,-795,0,1697553741,13042.540570979989,93.34662332999869,54383.7502212 2023-10-17,14:42:23.000,290,11055069,-795,0,1697553742,13042.560779909989,93.35367245999805,54383.75720832 2023-10-17,14:42:24.000,290,11055112,-795,0,1697553743,13042.587725149999,93.38891811000212,54383.73624696 2023-10-17,14:42:25.000,290,11055075,-795,0,1697553744,13042.64161562999,93.41711462999956,54383.701311360004 2023-10-17,14:42:26.000,290,11055132,-795,0,1697553745,13042.587725149999,93.43121288999828,54383.666375759996 2023-10-17,14:42:27.000,290,11055073,-795,0,1697553746,13042.628143009999,93.48760593000043,54383.65938864 2023-10-17,14:42:28.000,290,11055097,-795,0,1697553747,13042.675297179994,93.5087533199985,54383.7851568 2023-10-17,14:42:29.000,290,11055145,-795,0,1697553748,13042.6887698,93.54399897000258,54383.86201512001 2023-10-17,14:42:30.000,290,11055098,-795,0,1697553749,13042.74266027999,93.56514636000065,54383.84804088 2023-10-17,14:42:31.000,290,11055122,-795,0,1697553750,13042.78981445,93.58629374999873,54383.82707952 2023-10-17,14:42:32.000,290,11055094,-795,0,1697553751,13042.776341829995,93.57924461999937,54383.701311360004 2023-10-17,14:42:33.000,290,11055089,-795,0,1697553752,13042.78981445,93.64268679000088,54383.74323408001 2023-10-17,14:42:34.000,290,11055085,-795,0,1697553753,13042.836968619995,93.62858853000216,54383.77816968 2023-10-17,14:42:35.000,290,11055092,-795,0,1697553754,13042.917804339995,93.64973592000024,54383.771182560005 2023-10-17,14:42:36.000,290,11055093,-795,0,1697553755,13042.90433171999,93.62858853000216,54383.69432424001 2023-10-17,14:42:37.000,290,11055104,-795,0,1697553756,13042.938013269995,93.6567850499996,54383.69432424001 2023-10-17,14:42:38.000,290,11055086,-795,0,1697553757,13043.00537636999,93.6215394000028,54383.87598936 2023-10-17,14:42:39.000,290,11055092,-795,0,1697553758,13043.07273947,93.64268679000088,54383.834066639996 2023-10-17,14:42:40.000,290,11055094,-795,0,1697553759,13043.059266849996,93.66383417999896,54383.86201512001 2023-10-17,14:42:41.000,290,11055143,-795,0,1697553760,13043.02558529999,93.67793243999768,54383.71528560001 2023-10-17,14:42:42.000,290,11055164,-795,0,1697553761,13043.00537636999,93.67088330999832,54383.59650456001 2023-10-17,14:42:43.000,290,11055106,-795,0,1697553762,13042.99190375,93.68498157000431,54383.58253032 2023-10-17,14:42:44.000,290,11055111,-795,0,1697553763,13043.059266849996,93.67088330999832,54383.70829848 2023-10-17,14:42:45.000,290,11055117,-795,0,1697553764,13043.018848989996,93.67793243999768,54383.70829848 2023-10-17,14:42:46.000,290,11055124,-795,0,1697553765,13043.079475779996,93.6567850499996,54383.70829848 2023-10-17,14:42:47.000,290,11055096,-795,0,1697553766,13043.05253054,93.64973592000024,54383.70829848 2023-10-17,14:42:48.000,290,11055091,-795,0,1697553767,13043.099684709996,93.60744114000408,54383.73624696 2023-10-17,14:42:49.000,290,11055114,-795,0,1697553768,13043.039057919996,93.6215394000028,54383.62445304001 2023-10-17,14:42:50.000,290,11055137,-795,0,1697553769,13043.039057919996,93.57219549000001,54383.7502212 2023-10-17,14:42:51.000,290,11055120,-795,0,1697553770,13043.00537636999,93.60744114000408,54383.603491680005 2023-10-17,14:42:52.000,290,11055092,-795,0,1697553771,13042.938013269995,93.5580972300013,54383.666375759996 2023-10-17,14:42:53.000,290,11055093,-795,0,1697553772,13042.96495850999,93.54399897000258,54383.76419544001 2023-10-17,14:42:54.000,290,11055100,-795,0,1697553773,13043.00537636999,93.48760593000043,54383.834066639996 2023-10-17,14:42:55.000,290,11055050,-795,0,1697553774,13042.938013269995,93.51580244999786,54383.74323408001 2023-10-17,14:42:56.000,290,11055121,-795,0,1697553775,13042.86391385999,93.46645854000235,54383.68035 2023-10-17,14:42:57.000,290,11055110,-795,0,1697553776,13042.85044124,93.43121288999828,54383.68035 2023-10-17,14:42:58.000,290,11055060,-795,0,1697553777,13042.80328706999,93.41711462999956,54383.7502212 2023-10-17,14:42:59.000,290,11055113,-795,0,1697553778,13042.756132899995,93.49465505999979,54383.75720832 2023-10-17,14:43:00.000,290,11055119,-795,0,1697553779,13042.836968619995,93.55104810000194,54383.68035 2023-10-17,14:43:01.000,290,11055080,-795,0,1697553780,13042.88412278999,93.52990071000386,54383.58253032 2023-10-17,14:43:02.000,290,11055114,-795,0,1697553781,13042.978431129995,93.40301637000084,54383.63144016 2023-10-17,14:43:03.000,290,11055114,-795,0,1697553782,13042.99190375,93.32547594000062,54383.70829848 2023-10-17,14:43:04.000,290,11055087,-795,0,1697553783,13043.03232161,93.27613202999783,54383.68733712 2023-10-17,14:43:05.000,290,11055109,-795,0,1697553784,13042.94474957999,93.20564073000423,54383.58951744 2023-10-17,14:43:06.000,290,11055066,-795,0,1697553785,13042.92454064999,93.12810030000401,54383.50567200001 2023-10-17,14:43:07.000,290,11055090,-795,0,1697553786,13043.00537636999,93.09285464999994,54383.63144016 2023-10-17,14:43:08.000,290,11055087,-795,0,1697553787,13043.079475779996,93.02236334999907,54383.701311360004 2023-10-17,14:43:09.000,290,11055087,-795,0,1697553788,13043.126629949991,92.99416683000163,54383.75720832 2023-10-17,14:43:10.000,290,11055110,-795,0,1697553789,13043.187256739991,92.9518720499982,54383.77816968 2023-10-17,14:43:11.000,290,11055102,-795,0,1697553790,13043.180520429996,92.9518720499982,54383.76419544001 2023-10-17,14:43:12.000,290,11055092,-795,0,1697553791,13043.207465669992,92.8531842299999,54383.68035 2023-10-17,14:43:13.000,290,11055099,-795,0,1697553792,13043.241147219996,92.82498771000246,54383.74323408001 2023-10-17,14:43:14.000,290,11055106,-795,0,1697553793,13043.261356149997,92.80384032000438,54383.63144016 2023-10-17,14:43:15.000,290,11055090,-795,0,1697553794,13043.355664490002,92.78974205999839,54383.69432424001 2023-10-17,14:43:16.000,290,11055112,-795,0,1697553795,13043.402818659997,92.74039815000287,54383.63842728 2023-10-17,14:43:17.000,290,11055050,-795,0,1697553796,13043.342191869997,92.78269292999903,54383.666375759996 2023-10-17,14:43:18.000,290,11055104,-795,0,1697553797,13043.436500210002,92.73334902000352,54383.68733712 2023-10-17,14:43:19.000,290,11055104,-795,0,1697553798,13043.517335930002,92.76859467000031,54383.79913104 2023-10-17,14:43:20.000,290,11055147,-795,0,1697553799,13043.524072239998,92.7544964100016,54383.89695072 2023-10-17,14:43:21.000,290,11055099,-795,0,1697553800,13043.530808549993,92.7544964100016,54383.82707952 2023-10-17,14:43:22.000,290,11055101,-795,0,1697553801,13043.551017479993,92.74744728000223,54383.76419544001 2023-10-17,14:43:23.000,290,11055144,-795,0,1697553802,13043.497127000002,92.81088945000374,54383.72925984 2023-10-17,14:43:24.000,290,11055084,-795,0,1697553803,13043.510599619993,92.86023335999926,54383.73624696 2023-10-17,14:43:25.000,290,11055136,-795,0,1697553804,13043.571226409993,92.88842988000397,54383.855028 2023-10-17,14:43:26.000,290,11055114,-795,0,1697553805,13043.584699029998,92.97301944000355,54383.855028 2023-10-17,14:43:27.000,290,11055153,-795,0,1697553806,13043.638589509988,93.00826509000035,54383.95284768 2023-10-17,14:43:28.000,290,11055082,-795,0,1697553807,13043.625116889998,93.05055987000378,54383.93188632001 2023-10-17,14:43:29.000,290,11055085,-795,0,1697553808,13043.631853199993,93.10695290999865,54383.95284768 2023-10-17,14:43:30.000,290,11055098,-795,0,1697553809,13043.604907959998,93.11400203999801,54383.84804088 2023-10-17,14:43:31.000,290,11055114,-795,0,1697553810,13043.591435339993,93.20564073000423,54383.87598936 2023-10-17,14:43:32.000,290,11055113,-795,0,1697553811,13043.584699029998,93.23383725000167,54383.91092496001 2023-10-17,14:43:33.000,290,11055125,-795,0,1697553812,13043.631853199993,93.3113776800019,54384.02970600001 2023-10-17,14:43:34.000,290,11055139,-795,0,1697553813,13043.584699029998,93.36072159000469,54384.02970600001 2023-10-17,14:43:35.000,290,11055076,-795,0,1697553814,13043.638589509988,93.39596724000148,54384.02970600001 2023-10-17,14:43:36.000,290,11055086,-795,0,1697553815,13043.530808549993,93.43826202000491,54383.91791208 2023-10-17,14:43:37.000,290,11055033,-795,0,1697553816,13043.598171649988,93.50170418999915,54384.001757519996 2023-10-17,14:43:38.000,290,11055123,-795,0,1697553817,13043.544281169998,93.49465505999979,54383.97380904 2023-10-17,14:43:39.000,290,11055099,-795,0,1697553818,13043.537544860003,93.5580972300013,54383.987783280005 2023-10-17,14:43:40.000,290,11055125,-795,0,1697553819,13043.564490099998,93.60039201000473,54384.1345128 2023-10-17,14:43:41.000,290,11055128,-795,0,1697553820,13043.490390689993,93.6567850499996,54384.106564320005 2023-10-17,14:43:42.000,290,11055149,-795,0,1697553821,13043.530808549993,93.64268679000088,54384.106564320005 2023-10-17,14:43:43.000,290,11055093,-795,0,1697553822,13043.537544860003,93.68498157000431,54384.204384000004 2023-10-17,14:43:44.000,290,11055096,-795,0,1697553823,13043.470181759993,93.64973592000024,54384.14848704001 2023-10-17,14:43:45.000,290,11055086,-795,0,1697553824,13043.483654379997,93.70612896000239,54384.14149992 2023-10-17,14:43:46.000,290,11055132,-795,0,1697553825,13043.416291280002,93.69907983000303,54384.036693120004 2023-10-17,14:43:47.000,290,11055115,-795,0,1697553826,13043.389346039992,93.71317809000175,54384.02970600001 2023-10-17,14:43:48.000,290,11055071,-795,0,1697553827,13043.449972829992,93.7202272200011,54384.19040976 2023-10-17,14:43:49.000,290,11055102,-795,0,1697553828,13043.449972829992,93.7554728699979,54384.17643552001 2023-10-17,14:43:50.000,290,11055099,-795,0,1697553829,13043.429763899992,93.70612896000239,54384.21835824001 2023-10-17,14:43:51.000,290,11055120,-795,0,1697553830,13043.470181759993,93.71317809000175,54384.23233248 2023-10-17,14:43:52.000,290,11055059,-795,0,1697553831,13043.396082350002,93.69907983000303,54384.106564320005 2023-10-17,14:43:53.000,290,11055101,-795,0,1697553832,13043.396082350002,93.7202272200011,54384.14848704001 2023-10-17,14:43:54.000,290,11055097,-795,0,1697553833,13043.382609729997,93.69203070000367,54384.14149992 2023-10-17,14:43:55.000,290,11055096,-795,0,1697553834,13043.348928179992,93.68498157000431,54384.036693120004 2023-10-17,14:43:56.000,290,11055037,-795,0,1697553835,13043.315246630002,93.70612896000239,54384.07861584001 2023-10-17,14:43:57.000,290,11055095,-795,0,1697553836,13043.342191869997,93.72727635000047,54384.08560296 2023-10-17,14:43:58.000,290,11055087,-795,0,1697553837,13043.321982939997,93.7202272200011,54384.2393196 2023-10-17,14:43:59.000,290,11055085,-795,0,1697553838,13043.355664490002,93.69907983000303,54384.24630672001 2023-10-17,14:44:00.000,290,11055103,-795,0,1697553839,13043.328719249992,93.67088330999832,54384.155474160005 2023-10-17,14:44:01.000,290,11055067,-795,0,1697553840,13043.295037700002,93.68498157000431,54384.14848704001 2023-10-17,14:44:02.000,290,11055078,-795,0,1697553841,13043.274828770001,93.64973592000024,54384.02271888 2023-10-17,14:44:03.000,290,11055127,-795,0,1697553842,13043.268092459992,93.6567850499996,54384.036693120004 2023-10-17,14:44:04.000,290,11055095,-795,0,1697553843,13043.301774009997,93.57924461999937,54384.155474160005 2023-10-17,14:44:05.000,290,11055135,-795,0,1697553844,13043.301774009997,93.60744114000408,54384.16246128 2023-10-17,14:44:06.000,290,11055074,-795,0,1697553845,13043.261356149997,93.54399897000258,54383.855028 2023-10-17,14:44:07.000,290,11055146,-795,0,1697553846,13043.187256739991,93.52990071000386,54383.88297648001 2023-10-17,14:44:08.000,290,11055092,-795,0,1697553847,13043.281565079997,93.48760593000043,54384.17643552001 2023-10-17,14:44:09.000,290,11055087,-795,0,1697553848,13043.200729359996,93.47350767000171,54384.11355144 2023-10-17,14:44:10.000,290,11055114,-795,0,1697553849,13043.247883529992,93.42416375999892,54384.057654480006 2023-10-17,14:44:11.000,290,11055114,-795,0,1697553850,13043.153575190001,93.42416375999892,54383.98079616001 2023-10-17,14:44:12.000,290,11055097,-795,0,1697553851,13043.160311499996,93.43121288999828,54383.9947704 2023-10-17,14:44:13.000,290,11055126,-795,0,1697553852,13043.153575190001,93.31842681000126,54384.05066736001 2023-10-17,14:44:14.000,290,11055135,-795,0,1697553853,13043.173784120001,93.26908289999847,54384.057654480006 2023-10-17,14:44:15.000,290,11055083,-795,0,1697553854,13043.133366260001,93.24088638000103,54384.02970600001 2023-10-17,14:44:16.000,290,11055128,-795,0,1697553855,13043.04579422999,93.2126898600036,54383.94586056 2023-10-17,14:44:17.000,290,11055095,-795,0,1697553856,13043.059266849996,93.18449333999888,54383.987783280005 2023-10-17,14:44:18.000,290,11055122,-795,0,1697553857,13043.066003159991,93.12105117000465,54383.97380904 2023-10-17,14:44:19.000,290,11055141,-795,0,1697553858,13042.98516743999,93.09285464999994,54383.96682192 2023-10-17,14:44:20.000,290,11055137,-795,0,1697553859,13042.92454064999,93.03646160999779,54383.987783280005 2023-10-17,14:44:21.000,290,11055149,-795,0,1697553860,13042.85044124,93.05055987000378,54383.91092496001 2023-10-17,14:44:22.000,290,11055131,-795,0,1697553861,13042.857177549995,92.98711770000227,54383.94586056 2023-10-17,14:44:23.000,290,11055091,-795,0,1697553862,13042.877386479995,92.99416683000163,54384.01573176 2023-10-17,14:44:24.000,290,11055088,-795,0,1697553863,13042.836968619995,92.9166264000014,54383.9947704 2023-10-17,14:44:25.000,290,11055086,-795,0,1697553864,13042.80328706999,92.87433161999797,54383.87598936 2023-10-17,14:44:26.000,290,11055084,-795,0,1697553865,13042.74266027999,92.8531842299999,54383.820092400005 2023-10-17,14:44:27.000,290,11055129,-795,0,1697553866,13042.72918766,92.83908597000118,54383.81310528001 2023-10-17,14:44:28.000,290,11055117,-795,0,1697553867,13042.72918766,92.76154554000095,54383.93188632001 2023-10-17,14:44:29.000,290,11055102,-795,0,1697553868,13042.735923969994,92.78974205999839,54383.95284768 2023-10-17,14:44:30.000,290,11055113,-795,0,1697553869,13042.80328706999,92.73334902000352,54384.05066736001 2023-10-17,14:44:31.000,290,11055123,-795,0,1697553870,13042.78981445,92.7544964100016,54384.001757519996 2023-10-17,14:44:32.000,290,11055134,-795,0,1697553871,13042.74939659,92.7544964100016,54383.82707952 2023-10-17,14:44:33.000,290,11055105,-795,0,1697553872,13042.74266027999,92.74039815000287,54383.91092496001 2023-10-17,14:44:34.000,290,11055099,-795,0,1697553873,13042.72918766,92.71220162999816,54383.88297648001 2023-10-17,14:44:35.000,290,11055084,-795,0,1697553874,13042.76286920999,92.7192507600048,54383.91092496001 2023-10-17,14:44:36.000,290,11055125,-795,0,1697553875,13042.76960552,92.69810336999944,54383.91092496001 2023-10-17,14:44:37.000,290,11055178,-795,0,1697553876,13042.756132899995,92.71220162999816,54383.91092496001 2023-10-17,14:44:38.000,290,11055100,-795,0,1697553877,13042.81002338,92.69810336999944,54383.91791208 2023-10-17,14:44:39.000,290,11055091,-795,0,1697553878,13042.836968619995,92.73334902000352,54383.98079616001 2023-10-17,14:44:40.000,290,11055121,-795,0,1697553879,13042.87065017,92.7192507600048,54384.001757519996 2023-10-17,14:44:41.000,290,11055115,-795,0,1697553880,13042.86391385999,92.74039815000287,54383.95983480001 2023-10-17,14:44:42.000,290,11055101,-795,0,1697553881,13042.90433171999,92.76154554000095,54383.9947704 2023-10-17,14:44:43.000,290,11055125,-795,0,1697553882,13042.88412278999,92.76154554000095,54383.89695072 2023-10-17,14:44:44.000,290,11055078,-795,0,1697553883,13042.88412278999,92.78974205999839,54383.93188632001 2023-10-17,14:44:45.000,290,11055183,-795,0,1697553884,13042.97169482,92.82498771000246,54383.97380904 2023-10-17,14:44:46.000,290,11055119,-795,0,1697553885,13043.066003159991,92.83203684000182,54384.02271888 2023-10-17,14:44:47.000,290,11055135,-795,0,1697553886,13043.00537636999,92.89547901000333,54384.01573176 2023-10-17,14:44:48.000,290,11055096,-795,0,1697553887,13043.066003159991,92.9166264000014,54383.94586056 2023-10-17,14:44:49.000,290,11055096,-795,0,1697553888,13043.07273947,92.98711770000227,54383.97380904 2023-10-17,14:44:50.000,290,11055130,-795,0,1697553889,13043.126629949991,92.97301944000355,54384.00874464001 2023-10-17,14:44:51.000,290,11055075,-795,0,1697553890,13043.106421019991,93.00826509000035,54383.834066639996 2023-10-17,14:44:52.000,290,11055128,-795,0,1697553891,13043.153575190001,93.02941247999843,54383.88297648001 2023-10-17,14:44:53.000,290,11055109,-795,0,1697553892,13043.268092459992,93.07170726000186,54383.987783280005 2023-10-17,14:44:54.000,290,11055112,-795,0,1697553893,13043.295037700002,93.0646581300025,54384.02970600001 2023-10-17,14:44:55.000,290,11055086,-795,0,1697553894,13043.315246630002,93.15629682000144,54384.07162872 2023-10-17,14:44:56.000,290,11055078,-795,0,1697553895,13043.369137109992,93.18449333999888,54383.97380904 2023-10-17,14:44:57.000,290,11055080,-795,0,1697553896,13043.321982939997,93.19154246999824,54383.91092496001 2023-10-17,14:44:58.000,290,11055053,-795,0,1697553897,13043.396082350002,93.19859160000487,54383.95983480001 2023-10-17,14:44:59.000,290,11055070,-795,0,1697553898,13043.476918070002,93.25498463999975,54384.01573176 2023-10-17,14:45:00.000,290,11055053,-795,0,1697553899,13043.503863309998,93.2620337699991,54384.04368024 2023-10-17,14:45:01.000,290,11055127,-795,0,1697553900,13043.476918070002,93.28318116000446,54383.96682192 2023-10-17,14:45:02.000,290,11055105,-795,0,1697553901,13043.564490099998,93.29727942000318,54384.01573176 2023-10-17,14:45:03.000,290,11055100,-795,0,1697553902,13043.551017479993,93.3113776800019,54384.12053856 2023-10-17,14:45:04.000,290,11055126,-795,0,1697553903,13043.611644269993,93.36777072000405,54384.057654480006 2023-10-17,14:45:05.000,290,11055036,-795,0,1697553904,13043.591435339993,93.36777072000405,54384.057654480006 2023-10-17,14:45:06.000,290,11055102,-795,0,1697553905,13043.598171649988,93.36777072000405,54383.95983480001 2023-10-17,14:45:07.000,290,11055107,-795,0,1697553906,13043.638589509988,93.45236028000363,54383.87598936 2023-10-17,14:45:08.000,290,11055107,-795,0,1697553907,13043.604907959998,93.4100655000002,54383.855028 2023-10-17,14:45:09.000,290,11055127,-795,0,1697553908,13043.726161539998,93.48055680000107,54384.0646416 2023-10-17,14:45:10.000,290,11055073,-795,0,1697553909,13043.719425229989,93.46645854000235,54383.98079616001 2023-10-17,14:45:11.000,290,11055098,-795,0,1697553910,13043.739634159989,93.47350767000171,54384.1345128 2023-10-17,14:45:12.000,290,11055110,-795,0,1697553911,13043.685743679998,93.5087533199985,54384.00874464001 2023-10-17,14:45:13.000,290,11055101,-795,0,1697553912,13043.739634159989,93.57219549000001,54384.09259008 2023-10-17,14:45:14.000,290,11055085,-795,0,1697553913,13043.793524639994,93.5580972300013,54383.9947704 2023-10-17,14:45:15.000,290,11055135,-795,0,1697553914,13043.753106779994,93.57219549000001,54384.057654480006 2023-10-17,14:45:16.000,290,11055145,-795,0,1697553915,13043.726161539998,93.67088330999832,54383.938873440005 2023-10-17,14:45:17.000,290,11055152,-795,0,1697553916,13043.705952609998,93.7202272200011,54384.09957720001 2023-10-17,14:45:18.000,290,11055124,-795,0,1697553917,13043.786788329999,93.69907983000303,54384.169448399996 2023-10-17,14:45:19.000,290,11055099,-795,0,1697553918,13043.82046987999,93.7202272200011,54384.14149992 2023-10-17,14:45:20.000,290,11055088,-795,0,1697553919,13043.719425229989,93.78366939000261,54384.106564320005 2023-10-17,14:45:21.000,290,11055093,-795,0,1697553920,13043.746370469999,93.7695711300039,54384.1345128 2023-10-17,14:45:22.000,290,11055104,-795,0,1697553921,13043.719425229989,93.80481678000069,54383.9947704 2023-10-17,14:45:23.000,290,11055095,-795,0,1697553922,13043.699216299989,93.86120982000284,54384.036693120004 2023-10-17,14:45:24.000,290,11055115,-795,0,1697553923,13043.726161539998,93.87530808000156,54384.12752568001 2023-10-17,14:45:25.000,290,11055116,-795,0,1697553924,13043.759843089989,93.95284851000179,54384.1345128 2023-10-17,14:45:26.000,290,11055092,-795,0,1697553925,13043.753106779994,93.95284851000179,54384.036693120004 2023-10-17,14:45:27.000,290,11055085,-795,0,1697553926,13043.726161539998,94.00219242000458,54384.07162872 2023-10-17,14:45:28.000,290,11055115,-795,0,1697553927,13043.712688919994,94.0162906800033,54384.12752568001 2023-10-17,14:45:29.000,290,11055090,-795,0,1697553928,13043.658798439988,94.05153633000009,54383.95983480001 2023-10-17,14:45:30.000,290,11055121,-795,0,1697553929,13043.618380579988,94.07268371999817,54384.057654480006 2023-10-17,14:45:31.000,290,11055109,-795,0,1697553930,13043.571226409993,94.18546980000247,54383.97380904 2023-10-17,14:45:32.000,290,11055089,-795,0,1697553931,13043.530808549993,94.19956806000118,54383.97380904 2023-10-17,14:45:33.000,290,11055118,-795,0,1697553932,13043.598171649988,94.2136663199999,54384.14149992 2023-10-17,14:45:34.000,290,11055067,-795,0,1697553933,13043.591435339993,94.23481370999798,54384.169448399996 2023-10-17,14:45:35.000,290,11055169,-795,0,1697553934,13043.490390689993,94.25596110000333,54384.14848704001 2023-10-17,14:45:36.000,290,11055074,-795,0,1697553935,13043.423027589997,94.29120675000013,54384.04368024 2023-10-17,14:45:37.000,290,11055063,-795,0,1697553936,13043.436500210002,94.27710849000141,54384.057654480006 2023-10-17,14:45:38.000,290,11055110,-795,0,1697553937,13043.409554969992,94.3123541399982,54384.0646416 2023-10-17,14:45:39.000,290,11055095,-795,0,1697553938,13043.416291280002,94.3123541399982,54384.08560296 2023-10-17,14:45:40.000,290,11055060,-795,0,1697553939,13043.402818659997,94.37579630999971,54384.106564320005 2023-10-17,14:45:41.000,290,11055106,-795,0,1697553940,13043.443236519997,94.34055066000292,54384.07162872 2023-10-17,14:45:42.000,290,11055096,-795,0,1697553941,13043.423027589997,94.37579630999971,54384.08560296 2023-10-17,14:45:43.000,290,11055071,-795,0,1697553942,13043.470181759993,94.31940327000484,54384.14149992 2023-10-17,14:45:44.000,290,11055130,-795,0,1697553943,13043.416291280002,94.31940327000484,54384.23233248 2023-10-17,14:45:45.000,290,11055098,-795,0,1697553944,13043.436500210002,94.29825587999949,54384.24630672001 2023-10-17,14:45:46.000,290,11055053,-795,0,1697553945,13043.375873420002,94.29120675000013,54384.1345128 2023-10-17,14:45:47.000,290,11055098,-795,0,1697553946,13043.416291280002,94.3123541399982,54384.07162872 2023-10-17,14:45:48.000,290,11055139,-795,0,1697553947,13043.416291280002,94.3123541399982,54384.155474160005 2023-10-17,14:45:49.000,290,11055107,-795,0,1697553948,13043.456709140002,94.29120675000013,54384.1345128 2023-10-17,14:45:50.000,290,11055119,-795,0,1697553949,13043.423027589997,94.27710849000141,54384.18342264 2023-10-17,14:45:51.000,290,11055094,-795,0,1697553950,13043.483654379997,94.24186284000461,54384.169448399996 2023-10-17,14:45:52.000,290,11055045,-795,0,1697553951,13043.463445449997,94.25596110000333,54384.09957720001 2023-10-17,14:45:53.000,290,11055042,-755,0,1697553952,13043.483654379997,94.24186284000461,54384.08560296 2023-10-17,14:45:54.000,290,11055093,-795,0,1697553953,13043.517335930002,94.22071544999926,54384.16246128 2023-10-17,14:45:55.000,290,11055165,-795,0,1697553954,13043.524072239998,94.19251893000182,54384.04368024 2023-10-17,14:45:56.000,290,11055104,-795,0,1697553955,13043.490390689993,94.20661719000054,54384.07162872 2023-10-17,14:45:57.000,290,11055103,-795,0,1697553956,13043.503863309998,94.17137154000375,54384.07162872 2023-10-17,14:45:58.000,290,11055092,-795,0,1697553957,13043.544281169998,94.16432241000439,54384.23233248 2023-10-17,14:45:59.000,290,11055131,-795,0,1697553958,13043.604907959998,94.1784206700031,54384.14848704001 2023-10-17,14:46:00.000,290,11055085,-795,0,1697553959,13043.551017479993,94.13612588999968,54384.12752568001 2023-10-17,14:46:01.000,290,11055124,-795,0,1697553960,13043.517335930002,94.12202763000096,54384.1345128 2023-10-17,14:46:02.000,290,11055106,-795,0,1697553961,13043.490390689993,94.12202763000096,54384.08560296 2023-10-17,14:46:03.000,290,11055142,-795,0,1697553962,13043.530808549993,94.12907676000032,54383.97380904 2023-10-17,14:46:04.000,290,11055089,-795,0,1697553963,13043.517335930002,94.0797328500048,54384.169448399996 2023-10-17,14:46:05.000,290,11055094,-795,0,1697553964,13043.544281169998,94.0797328500048,54384.14848704001 2023-10-17,14:46:06.000,290,11055099,-795,0,1697553965,13043.544281169998,94.08678198000416,54384.274255200005 2023-10-17,14:46:07.000,290,11055158,-795,0,1697553966,13043.584699029998,94.05858545999945,54384.225345360006 2023-10-17,14:46:08.000,290,11055046,-795,0,1697553967,13043.510599619993,94.05858545999945,54384.17643552001 2023-10-17,14:46:09.000,290,11055152,-795,0,1697553968,13043.503863309998,94.06563458999881,54384.106564320005 2023-10-17,14:46:10.000,290,11055094,-795,0,1697553969,13043.551017479993,94.03743807000137,54384.225345360006 2023-10-17,14:46:11.000,290,11055126,-795,0,1697553970,13043.456709140002,94.0797328500048,54383.987783280005 2023-10-17,14:46:12.000,290,11055123,-795,0,1697553971,13043.429763899992,94.10088024000288,54384.07861584001 2023-10-17,14:46:13.000,290,11055111,-795,0,1697553972,13043.530808549993,94.10792937000224,54384.26028096 2023-10-17,14:46:14.000,290,11055090,-795,0,1697553973,13043.551017479993,94.14317501999903,54384.24630672001 2023-10-17,14:46:15.000,290,11055110,-795,0,1697553974,13043.524072239998,94.1149785000016,54384.21137112 2023-10-17,14:46:16.000,290,11055076,-795,0,1697553975,13043.463445449997,94.15727327999775,54384.1345128 2023-10-17,14:46:17.000,290,11055087,-795,0,1697553976,13043.510599619993,94.17137154000375,54384.21835824001 2023-10-17,14:46:18.000,290,11055153,-795,0,1697553977,13043.544281169998,94.18546980000247,54384.204384000004 2023-10-17,14:46:19.000,290,11055100,-795,0,1697553978,13043.584699029998,94.1502241499984,54384.169448399996 2023-10-17,14:46:20.000,290,11055142,-795,0,1697553979,13043.530808549993,94.17137154000375,54384.33015216 2023-10-17,14:46:21.000,290,11055089,-795,0,1697553980,13043.530808549993,94.23481370999798,54384.204384000004 2023-10-17,14:46:22.000,290,11055076,-795,0,1697553981,13043.530808549993,94.19956806000118,54384.26726808001 2023-10-17,14:46:23.000,290,11055106,-795,0,1697553982,13043.591435339993,94.20661719000054,54384.26726808001 2023-10-17,14:46:24.000,290,11055117,-795,0,1697553983,13043.571226409993,94.23481370999798,54384.26726808001 2023-10-17,14:46:25.000,290,11055110,-795,0,1697553984,13043.530808549993,94.24186284000461,54384.225345360006 2023-10-17,14:46:26.000,290,11055120,-795,0,1697553985,13043.524072239998,94.25596110000333,54384.12053856 2023-10-17,14:46:27.000,290,11055110,-795,0,1697553986,13043.483654379997,94.27005936000205,54384.14149992 2023-10-17,14:46:28.000,290,11055085,-795,0,1697553987,13043.483654379997,94.26301023000269,54384.09259008 2023-10-17,14:46:29.000,290,11055065,-795,0,1697553988,13043.510599619993,94.33350153000356,54384.21137112 2023-10-17,14:46:30.000,290,11055084,-795,0,1697553989,13043.476918070002,94.31940327000484,54384.24630672001 2023-10-17,14:46:31.000,290,11055136,-795,0,1697553990,13043.456709140002,94.34055066000292,54384.155474160005 2023-10-17,14:46:32.000,290,11055098,-795,0,1697553991,13043.449972829992,94.36874718000036,54384.057654480006 2023-10-17,14:46:33.000,290,11055092,-795,0,1697553992,13043.436500210002,94.41104196000379,54383.987783280005 2023-10-17,14:46:34.000,290,11055128,-795,0,1697553993,13043.476918070002,94.41104196000379,54383.97380904 2023-10-17,14:46:35.000,290,11055109,-795,0,1697553994,13043.497127000002,94.45333673999994,54383.938873440005 2023-10-17,14:46:36.000,290,11055098,-795,0,1697553995,13043.409554969992,94.38989456999843,54383.9248992 2023-10-17,14:46:37.000,290,11055124,-795,0,1697553996,13043.389346039992,94.48153326000465,54383.938873440005 2023-10-17,14:46:38.000,290,11055106,-795,0,1697553997,13043.382609729997,94.50972978000209,54384.106564320005 2023-10-17,14:46:39.000,290,11055161,-795,0,1697553998,13043.308510319992,94.58022108000296,54384.02271888 2023-10-17,14:46:40.000,290,11055101,-795,0,1697553999,13043.369137109992,94.63661411999783,54384.17643552001 2023-10-17,14:46:41.000,290,11055105,-795,0,1697554000,13043.342191869997,94.74940020000213,54384.07162872 2023-10-17,14:46:42.000,290,11055098,-795,0,1697554001,13043.342191869997,94.77759671999956,54383.9947704 2023-10-17,14:46:43.000,290,11055109,-795,0,1697554002,13043.348928179992,94.819891500003,54383.938873440005 2023-10-17,14:46:44.000,290,11055100,-795,0,1697554003,13043.402818659997,94.83398976000171,54384.11355144 2023-10-17,14:46:45.000,290,11055110,-795,0,1697554004,13043.409554969992,94.80579324000428,54384.17643552001 2023-10-17,14:46:46.000,290,11055101,-795,0,1697554005,13043.423027589997,94.76349846000085,54384.18342264 2023-10-17,14:46:47.000,290,11055143,-795,0,1697554006,13043.342191869997,94.84808802000043,54384.17643552001 2023-10-17,14:46:48.000,290,11055064,-795,0,1697554007,13043.396082350002,94.819891500003,54384.323165040005 2023-10-17,14:46:49.000,290,11055091,-795,0,1697554008,13043.342191869997,94.89038280000386,54384.33015216 2023-10-17,14:46:50.000,290,11055128,-795,0,1697554009,13043.375873420002,94.89038280000386,54384.34412640001 2023-10-17,14:46:51.000,290,11055090,-795,0,1697554010,13043.281565079997,94.91153019000194,54384.30220368 2023-10-17,14:46:52.000,290,11055120,-795,0,1697554011,13043.281565079997,94.91153019000194,54384.35810064 2023-10-17,14:46:53.000,290,11055142,-755,0,1697554012,13043.308510319992,94.98202149000281,54384.45592032 2023-10-17,14:46:54.000,290,11055119,-795,0,1697554013,13043.321982939997,94.94677583999874,54384.46290744001 2023-10-17,14:46:55.000,290,11055081,-795,0,1697554014,13043.369137109992,94.96087410000473,54384.48386880001 2023-10-17,14:46:56.000,290,11055109,-795,0,1697554015,13043.274828770001,94.98202149000281,54384.393036240006 2023-10-17,14:46:57.000,290,11055118,-795,0,1697554016,13043.301774009997,94.97497236000345,54384.45592032 2023-10-17,14:46:58.000,290,11055098,-795,0,1697554017,13043.348928179992,94.96087410000473,54384.46989456 2023-10-17,14:46:59.000,290,11055084,-795,0,1697554018,13043.268092459992,94.99611975000153,54384.46290744001 2023-10-17,14:47:00.000,290,11055124,-795,0,1697554019,13043.308510319992,94.98202149000281,54384.539765760004 2023-10-17,14:47:01.000,290,11055120,-795,0,1697554020,13043.315246630002,94.96792323000409,54384.48386880001 2023-10-17,14:47:02.000,290,11055102,-795,0,1697554021,13043.301774009997,94.96792323000409,54384.49784304 2023-10-17,14:47:03.000,290,11055136,-795,0,1697554022,13043.375873420002,95.0172671399996,54384.57470136 2023-10-17,14:47:04.000,290,11055105,-795,0,1697554023,13043.295037700002,94.96792323000409,54384.57470136 2023-10-17,14:47:05.000,290,11055119,-795,0,1697554024,13043.301774009997,95.02431626999896,54384.52579152 2023-10-17,14:47:06.000,290,11055122,-795,0,1697554025,13043.274828770001,94.96087410000473,54384.441946080005 2023-10-17,14:47:07.000,290,11055193,-795,0,1697554026,13043.288301389992,95.01021801000024,54384.45592032 2023-10-17,14:47:08.000,290,11055116,-795,0,1697554027,13043.355664490002,94.99611975000153,54384.52579152 2023-10-17,14:47:09.000,290,11055103,-795,0,1697554028,13043.389346039992,94.97497236000345,54384.63059832001 2023-10-17,14:47:10.000,290,11055109,-795,0,1697554029,13043.315246630002,94.98202149000281,54384.42098472 2023-10-17,14:47:11.000,290,11055119,-795,0,1697554030,13043.402818659997,95.03136539999832,54384.658546800005 2023-10-17,14:47:12.000,290,11055161,-795,0,1697554031,13043.375873420002,95.00316888000089,54384.5188044 2023-10-17,14:47:13.000,290,11055082,-795,0,1697554032,13043.369137109992,94.98202149000281,54384.54675288 2023-10-17,14:47:14.000,290,11055123,-795,0,1697554033,13043.463445449997,94.96087410000473,54384.5886756 2023-10-17,14:47:15.000,290,11055121,-795,0,1697554034,13043.402818659997,94.98202149000281,54384.58168848001 2023-10-17,14:47:16.000,290,11055110,-795,0,1697554035,13043.409554969992,94.96087410000473,54384.490855920005 2023-10-17,14:47:17.000,290,11055126,-795,0,1697554036,13043.375873420002,94.9538249699981,54384.47688168 2023-10-17,14:47:18.000,290,11055095,-795,0,1697554037,13043.510599619993,94.93267758000002,54384.66553392 2023-10-17,14:47:19.000,290,11055089,-795,0,1697554038,13043.490390689993,94.92562845000066,54384.63758544 2023-10-17,14:47:20.000,290,11055111,-795,0,1697554039,13043.490390689993,94.9538249699981,54384.63758544 2023-10-17,14:47:21.000,290,11055132,-795,0,1697554040,13043.436500210002,94.89038280000386,54384.58168848001 2023-10-17,14:47:22.000,290,11055097,-795,0,1697554041,13043.449972829992,94.90448106000258,54384.46290744001 2023-10-17,14:47:23.000,290,11055130,-795,0,1697554042,13043.436500210002,94.86218627999915,54384.490855920005 2023-10-17,14:47:24.000,290,11055092,-795,0,1697554043,13043.470181759993,94.78464584999892,54384.609636960005 2023-10-17,14:47:25.000,290,11055092,-795,0,1697554044,13043.517335930002,94.83398976000171,54384.609636960005 2023-10-17,14:47:26.000,290,11055135,-795,0,1697554045,13043.544281169998,94.80579324000428,54384.55374000001 2023-10-17,14:47:27.000,290,11055139,-795,0,1697554046,13043.497127000002,94.75644933000149,54384.5188044 2023-10-17,14:47:28.000,290,11055065,-795,0,1697554047,13043.577962719988,94.7071054199987,54384.65155968001 2023-10-17,14:47:29.000,290,11055109,-795,0,1697554048,13043.557753790003,94.69300715999998,54384.64457256 2023-10-17,14:47:30.000,290,11055116,-795,0,1697554049,13043.584699029998,94.6718597700019,54384.60264984001 2023-10-17,14:47:31.000,290,11055124,-795,0,1697554050,13043.551017479993,94.62956498999847,54384.504830159996 2023-10-17,14:47:32.000,290,11055121,-795,0,1697554051,13043.557753790003,94.65071238000382,54384.504830159996 2023-10-17,14:47:33.000,290,11055141,-795,0,1697554052,13043.638589509988,94.65071238000382,54384.65155968001 2023-10-17,14:47:34.000,290,11055126,-795,0,1697554053,13043.625116889998,94.62251585999911,54384.63059832001 2023-10-17,14:47:35.000,290,11055122,-795,0,1697554054,13043.584699029998,94.61546672999975,54384.64457256 2023-10-17,14:47:36.000,290,11055092,-795,0,1697554055,13043.577962719988,94.62251585999911,54384.49784304 2023-10-17,14:47:37.000,290,11055102,-795,0,1697554056,13043.584699029998,94.63661411999783,54384.53277864001 2023-10-17,14:47:38.000,290,11055118,-795,0,1697554057,13043.625116889998,94.65071238000382,54384.6236112 2023-10-17,14:47:39.000,290,11055105,-795,0,1697554058,13043.611644269993,94.64366325000447,54384.560727120006 2023-10-17,14:47:40.000,290,11055117,-795,0,1697554059,13043.598171649988,94.66481064000254,54384.56771424 2023-10-17,14:47:41.000,290,11055117,-795,0,1697554060,13043.591435339993,94.72120368000469,54384.60264984001 2023-10-17,14:47:42.000,290,11055111,-795,0,1697554061,13043.577962719988,94.75644933000149,54384.59566272 2023-10-17,14:47:43.000,290,11055128,-795,0,1697554062,13043.611644269993,94.76349846000085,54384.68649528 2023-10-17,14:47:44.000,290,11055074,-795,0,1697554063,13043.591435339993,94.819891500003,54384.74937936001 2023-10-17,14:47:45.000,290,11055137,-795,0,1697554064,13043.604907959998,94.84103889000107,54384.58168848001 2023-10-17,14:47:46.000,290,11055117,-795,0,1697554065,13043.557753790003,94.86923540999851,54384.490855920005 2023-10-17,14:47:47.000,290,11055122,-795,0,1697554066,13043.557753790003,94.9185793200013,54384.5188044 2023-10-17,14:47:48.000,290,11055079,-795,0,1697554067,13043.517335930002,94.98202149000281,54384.539765760004 2023-10-17,14:47:49.000,290,11055099,-795,0,1697554068,13043.611644269993,95.02431626999896,54384.6934824 2023-10-17,14:47:50.000,290,11055133,-795,0,1697554069,13043.631853199993,95.0172671399996,54384.73540512 2023-10-17,14:47:51.000,290,11055118,-795,0,1697554070,13043.618380579988,95.05251279000368,54384.7633536 2023-10-17,14:47:52.000,290,11055102,-795,0,1697554071,13043.604907959998,95.0666110500024,54384.68649528 2023-10-17,14:47:53.000,290,11055093,-795,0,1697554072,13043.618380579988,95.1300532200039,54384.68649528 2023-10-17,14:47:54.000,290,11055130,-795,0,1697554073,13043.611644269993,95.09480756999983,54384.72143088001 2023-10-17,14:47:55.000,290,11055134,-795,0,1697554074,13043.631853199993,95.11595495999791,54384.72143088001 2023-10-17,14:47:56.000,290,11055138,-795,0,1697554075,13043.503863309998,95.14415148000262,54384.58168848001 2023-10-17,14:47:57.000,290,11055135,-795,0,1697554076,13043.577962719988,95.1652988700007,54384.658546800005 2023-10-17,14:47:58.000,290,11055124,-795,0,1697554077,13043.577962719988,95.15120061000198,54384.5886756 2023-10-17,14:47:59.000,290,11055116,-795,0,1697554078,13043.625116889998,95.1652988700007,54384.79130208 2023-10-17,14:48:00.000,290,11055123,-795,0,1697554079,13043.618380579988,95.13710235000326,54384.79828920001 2023-10-17,14:48:01.000,290,11055149,-795,0,1697554080,13043.544281169998,95.15120061000198,54384.79828920001 2023-10-17,14:48:02.000,290,11055102,-795,0,1697554081,13043.503863309998,95.15824974000134,54384.73540512 2023-10-17,14:48:03.000,290,11055061,-795,0,1697554082,13043.503863309998,95.15824974000134,54384.707456640004 2023-10-17,14:48:04.000,290,11055079,-795,0,1697554083,13043.503863309998,95.1652988700007,54384.74937936001 2023-10-17,14:48:05.000,290,11055106,-795,0,1697554084,13043.537544860003,95.11595495999791,54384.84021192 2023-10-17,14:48:06.000,290,11055176,-795,0,1697554085,13043.524072239998,95.10890582999855,54384.79130208 2023-10-17,14:48:07.000,290,11055110,-795,0,1697554086,13043.483654379997,95.08070931000111,54384.71444376 2023-10-17,14:48:08.000,290,11055122,-795,0,1697554087,13043.470181759993,95.03136539999832,54384.80527632 2023-10-17,14:48:09.000,290,11055068,-795,0,1697554088,13043.449972829992,95.04546366000432,54384.75636648 2023-10-17,14:48:10.000,290,11055114,-795,0,1697554089,13043.409554969992,95.03136539999832,54384.72143088001 2023-10-17,14:48:11.000,290,11055098,-795,0,1697554090,13043.362400799997,95.00316888000089,54384.539765760004 2023-10-17,14:48:12.000,290,11055131,-795,0,1697554091,13043.402818659997,95.02431626999896,54384.707456640004 2023-10-17,14:48:13.000,290,11055115,-795,0,1697554092,13043.402818659997,94.96792323000409,54384.7633536 2023-10-17,14:48:14.000,290,11055138,-795,0,1697554093,13043.409554969992,94.96087410000473,54384.74937936001 2023-10-17,14:48:15.000,290,11055128,-795,0,1697554094,13043.409554969992,94.94677583999874,54384.728418000006 2023-10-17,14:48:16.000,290,11055133,-795,0,1697554095,13043.402818659997,94.9185793200013,54384.68649528 2023-10-17,14:48:17.000,290,11055088,-795,0,1697554096,13043.389346039992,94.93267758000002,54384.658546800005 2023-10-17,14:48:18.000,290,11055117,-795,0,1697554097,13043.409554969992,94.91153019000194,54384.672521039996 2023-10-17,14:48:19.000,290,11055111,-795,0,1697554098,13043.416291280002,94.90448106000258,54384.6236112 2023-10-17,14:48:20.000,290,11055122,-795,0,1697554099,13043.402818659997,94.9185793200013,54384.74239224 2023-10-17,14:48:21.000,290,11055089,-795,0,1697554100,13043.389346039992,94.94677583999874,54384.658546800005 2023-10-17,14:48:22.000,290,11055088,-795,0,1697554101,13043.409554969992,94.94677583999874,54384.66553392 2023-10-17,14:48:23.000,290,11055116,-795,0,1697554102,13043.355664490002,94.94677583999874,54384.57470136 2023-10-17,14:48:24.000,290,11055106,-795,0,1697554103,13043.402818659997,94.96792323000409,54384.68649528 2023-10-17,14:48:25.000,290,11055153,-795,0,1697554104,13043.382609729997,94.9538249699981,54384.63059832001 2023-10-17,14:48:26.000,290,11055117,-795,0,1697554105,13043.409554969992,94.98907062000217,54384.66553392 2023-10-17,14:48:27.000,290,11055117,-795,0,1697554106,13043.409554969992,95.02431626999896,54384.49784304 2023-10-17,14:48:28.000,290,11055120,-795,0,1697554107,13043.416291280002,95.04546366000432,54384.560727120006 2023-10-17,14:48:29.000,290,11055117,-795,0,1697554108,13043.436500210002,95.07366018000175,54384.72143088001 2023-10-17,14:48:30.000,290,11055091,-795,0,1697554109,13043.564490099998,95.08775844000047,54384.81226344 2023-10-17,14:48:31.000,290,11055118,-795,0,1697554110,13043.571226409993,95.14415148000262,54384.896108880006 2023-10-17,14:48:32.000,290,11055113,-795,0,1697554111,13043.537544860003,95.12300409000454,54384.79130208 2023-10-17,14:48:33.000,290,11055055,-795,0,1697554112,13043.497127000002,95.15824974000134,54384.728418000006 2023-10-17,14:48:34.000,290,11055114,-795,0,1697554113,13043.456709140002,95.20759365000413,54384.74937936001 2023-10-17,14:48:35.000,290,11055127,-795,0,1697554114,13043.423027589997,95.29218321000371,54384.64457256 2023-10-17,14:48:36.000,290,11055076,-795,0,1697554115,13043.423027589997,95.29218321000371,54384.71444376 2023-10-17,14:48:37.000,290,11055150,-795,0,1697554116,13043.449972829992,95.32037973000115,54384.75636648 2023-10-17,14:48:38.000,290,11055066,-795,0,1697554117,13043.476918070002,95.34152711999923,54384.777327840005 2023-10-17,14:48:39.000,290,11055154,-795,0,1697554118,13043.389346039992,95.3767727700033,54384.79828920001 2023-10-17,14:48:40.000,290,11055108,-795,0,1697554119,13043.429763899992,95.38382190000266,54384.8332248 2023-10-17,14:48:41.000,290,11055076,-795,0,1697554120,13043.429763899992,95.4120184200001,54384.74937936001 2023-10-17,14:48:42.000,290,11055109,-795,0,1697554121,13043.423027589997,95.44726407000417,54384.65155968001 2023-10-17,14:48:43.000,290,11055123,-795,0,1697554122,13043.402818659997,95.44021494000481,54384.64457256 2023-10-17,14:48:44.000,290,11055059,-795,0,1697554123,13043.396082350002,95.41906754999945,54384.72143088001 2023-10-17,14:48:45.000,290,11055127,-795,0,1697554124,13043.369137109992,95.46136233000288,54384.79130208 2023-10-17,14:48:46.000,290,11055110,-795,0,1697554125,13043.389346039992,95.44726407000417,54384.728418000006 2023-10-17,14:48:47.000,290,11055079,-795,0,1697554126,13043.369137109992,95.46136233000288,54384.74937936001 2023-10-17,14:48:48.000,290,11055132,-795,0,1697554127,13043.382609729997,95.48250972000096,54384.81925056001 2023-10-17,14:48:49.000,290,11055108,-795,0,1697554128,13043.369137109992,95.46136233000288,54384.777327840005 2023-10-17,14:48:50.000,290,11055092,-795,0,1697554129,13043.335455560002,95.48250972000096,54384.79130208 2023-10-17,14:48:51.000,290,11055096,-795,0,1697554130,13043.382609729997,95.46136233000288,54384.77034072001 2023-10-17,14:48:52.000,290,11055090,-795,0,1697554131,13043.375873420002,95.46841146000224,54384.70046952001 2023-10-17,14:48:53.000,290,11055118,-795,0,1697554132,13043.416291280002,95.4754605900016,54384.91707024001 2023-10-17,14:48:54.000,290,11055142,-795,0,1697554133,13043.449972829992,95.41906754999945,54384.95899296 2023-10-17,14:48:55.000,290,11055095,-795,0,1697554134,13043.456709140002,95.4120184200001,54384.91008312 2023-10-17,14:48:56.000,290,11055118,-795,0,1697554135,13043.382609729997,95.43316580999817,54384.79828920001 2023-10-17,14:48:57.000,290,11055036,-795,0,1697554136,13043.416291280002,95.43316580999817,54384.875147520004 2023-10-17,14:48:58.000,290,11055097,-795,0,1697554137,13043.396082350002,95.41906754999945,54384.81925056001 2023-10-17,14:48:59.000,290,11055152,-795,0,1697554138,13043.396082350002,95.4120184200001,54384.86117328 2023-10-17,14:49:00.000,290,11055120,-795,0,1697554139,13043.389346039992,95.38382190000266,54384.81925056001 2023-10-17,14:49:01.000,290,11055100,-795,0,1697554140,13043.369137109992,95.42611667999881,54384.78431496 2023-10-17,14:49:02.000,290,11055130,-795,0,1697554141,13043.382609729997,95.39087103000202,54384.84719904001 2023-10-17,14:49:03.000,290,11055110,-795,0,1697554142,13043.396082350002,95.39087103000202,54384.88912176001 2023-10-17,14:49:04.000,290,11055107,-795,0,1697554143,13043.396082350002,95.3767727700033,54384.875147520004 2023-10-17,14:49:05.000,290,11055112,-795,0,1697554144,13043.389346039992,95.39087103000202,54384.81226344 2023-10-17,14:49:06.000,290,11055138,-795,0,1697554145,13043.335455560002,95.36972364000394,54384.72143088001 2023-10-17,14:49:07.000,290,11055116,-795,0,1697554146,13043.308510319992,95.40496929000074,54384.707456640004 2023-10-17,14:49:08.000,290,11055120,-795,0,1697554147,13043.369137109992,95.40496929000074,54384.7633536 2023-10-17,14:49:09.000,290,11055134,-795,0,1697554148,13043.369137109992,95.41906754999945,54384.924057360004 2023-10-17,14:49:10.000,290,11055095,-795,0,1697554149,13043.402818659997,95.38382190000266,54384.91008312 2023-10-17,14:49:11.000,290,11055140,-795,0,1697554150,13043.402818659997,95.4120184200001,54384.88912176001 2023-10-17,14:49:12.000,290,11055087,-795,0,1697554151,13043.355664490002,95.39792016000138,54384.53277864001 2023-10-17,14:49:13.000,290,11055107,-795,0,1697554152,13043.389346039992,95.46136233000288,54384.74937936001 2023-10-17,14:49:14.000,290,11055123,-795,0,1697554153,13043.389346039992,95.44021494000481,54384.80527632 2023-10-17,14:49:15.000,290,11055087,-795,0,1697554154,13043.389346039992,95.44021494000481,54384.79130208 2023-10-17,14:49:16.000,290,11055185,-795,0,1697554155,13043.355664490002,95.48250972000096,54384.79828920001 2023-10-17,14:49:17.000,290,11055071,-795,0,1697554156,13043.402818659997,95.5107062399984,54384.826237680005 2023-10-17,14:49:18.000,290,11055131,-795,0,1697554157,13043.416291280002,95.51775536999776,54384.93803160001 2023-10-17,14:49:19.000,290,11055111,-795,0,1697554158,13043.436500210002,95.53185363000375,54384.97995432 2023-10-17,14:49:20.000,290,11055098,-795,0,1697554159,13043.416291280002,95.53890276000311,54384.84021192 2023-10-17,14:49:21.000,290,11055130,-795,0,1697554160,13043.396082350002,95.58824666999863,54384.86117328 2023-10-17,14:49:22.000,290,11055124,-795,0,1697554161,13043.362400799997,95.53890276000311,54384.85418616 2023-10-17,14:49:23.000,290,11055162,-795,0,1697554162,13043.369137109992,95.60939406000398,54384.81226344 2023-10-17,14:49:24.000,290,11055130,-795,0,1697554163,13043.362400799997,95.63054145000206,54384.924057360004 2023-10-17,14:49:25.000,290,11055115,-795,0,1697554164,13043.375873420002,95.64463971000077,54385.01488992001 2023-10-17,14:49:26.000,290,11055165,-795,0,1697554165,13043.423027589997,95.67988536000485,54384.96598008001 2023-10-17,14:49:27.000,290,11055106,-795,0,1697554166,13043.389346039992,95.65873796999949,54385.00091568 2023-10-17,14:49:28.000,290,11055105,-795,0,1697554167,13043.409554969992,95.65873796999949,54384.896108880006 2023-10-17,14:49:29.000,290,11055129,-795,0,1697554168,13043.308510319992,95.69398362000356,54384.81925056001 2023-10-17,14:49:30.000,290,11055117,-795,0,1697554169,13043.402818659997,95.65873796999949,54384.96598008001 2023-10-17,14:49:31.000,290,11055099,-795,0,1697554170,13043.321982939997,95.67988536000485,54384.86117328 2023-10-17,14:49:32.000,290,11055096,-795,0,1697554171,13043.355664490002,95.66578709999885,54384.95899296 2023-10-17,14:49:33.000,290,11055110,-795,0,1697554172,13043.396082350002,95.58119753999927,54385.05681264001 2023-10-17,14:49:34.000,290,11055097,-795,0,1697554173,13043.443236519997,95.56709928000055,54385.077774 2023-10-17,14:49:35.000,290,11055123,-795,0,1697554174,13043.369137109992,95.61644319000334,54384.97995432 2023-10-17,14:49:36.000,290,11055069,-795,0,1697554175,13043.355664490002,95.6234923200027,54385.02187704 2023-10-17,14:49:37.000,290,11055139,-795,0,1697554176,13043.389346039992,95.56005015000119,54385.0079028 2023-10-17,14:49:38.000,290,11055158,-795,0,1697554177,13043.382609729997,95.58119753999927,54384.98694144001 2023-10-17,14:49:39.000,290,11055115,-795,0,1697554178,13043.429763899992,95.54595189000247,54384.93803160001 2023-10-17,14:49:40.000,290,11055124,-795,0,1697554179,13043.362400799997,95.50365710999904,54385.02187704 2023-10-17,14:49:41.000,290,11055136,-795,0,1697554180,13043.362400799997,95.54595189000247,54385.0079028 2023-10-17,14:49:42.000,290,11055108,-795,0,1697554181,13043.375873420002,95.48955885000032,54384.9729672 2023-10-17,14:49:43.000,290,11055101,-795,0,1697554182,13043.436500210002,95.50365710999904,54385.02187704 2023-10-17,14:49:44.000,290,11055087,-795,0,1697554183,13043.375873420002,95.46841146000224,54385.07078688 2023-10-17,14:49:45.000,290,11055093,-795,0,1697554184,13043.402818659997,95.44726407000417,54384.903096 2023-10-17,14:49:46.000,290,11055096,-795,0,1697554185,13043.355664490002,95.45431320000353,54384.79130208 2023-10-17,14:49:47.000,290,11055098,-795,0,1697554186,13043.389346039992,95.46136233000288,54384.903096 2023-10-17,14:49:48.000,290,11055086,-795,0,1697554187,13043.409554969992,95.44726407000417,54384.993928560005 2023-10-17,14:49:49.000,290,11055104,-795,0,1697554188,13043.423027589997,95.4120184200001,54384.98694144001 2023-10-17,14:49:50.000,290,11055057,-795,0,1697554189,13043.497127000002,95.38382190000266,54385.13367096001 2023-10-17,14:49:51.000,290,11055147,-795,0,1697554190,13043.483654379997,95.40496929000074,54385.07078688 2023-10-17,14:49:52.000,290,11055042,-795,0,1697554191,13043.382609729997,95.40496929000074,54384.88912176001 2023-10-17,14:49:53.000,290,11055069,-795,0,1697554192,13043.476918070002,95.4120184200001,54384.9729672 2023-10-17,14:49:54.000,290,11055123,-795,0,1697554193,13043.490390689993,95.40496929000074,54384.97995432 2023-10-17,14:49:55.000,290,11055137,-795,0,1697554194,13043.510599619993,95.41906754999945,54384.95899296 2023-10-17,14:49:56.000,290,11055098,-795,0,1697554195,13043.443236519997,95.38382190000266,54384.903096 2023-10-17,14:49:57.000,290,11055112,-795,0,1697554196,13043.517335930002,95.41906754999945,54384.91707024001 2023-10-17,14:49:58.000,290,11055115,-795,0,1697554197,13043.591435339993,95.44021494000481,54385.077774 2023-10-17,14:49:59.000,290,11055135,-795,0,1697554198,13043.577962719988,95.4120184200001,54385.03585128001 2023-10-17,14:50:00.000,290,11055027,-795,0,1697554199,13043.564490099998,95.40496929000074,54385.04982552 2023-10-17,14:50:01.000,290,11055132,-795,0,1697554200,13043.551017479993,95.45431320000353,54384.95899296 2023-10-17,14:50:02.000,290,11055151,-795,0,1697554201,13043.510599619993,95.46841146000224,54384.993928560005 2023-10-17,14:50:03.000,290,11055075,-795,0,1697554202,13043.476918070002,95.50365710999904,54384.75636648 2023-10-17,14:50:04.000,290,11055111,-795,0,1697554203,13043.497127000002,95.50365710999904,54384.95200584 2023-10-17,14:50:05.000,290,11055119,-795,0,1697554204,13043.571226409993,95.49660797999968,54385.05681264001 2023-10-17,14:50:06.000,290,11055116,-795,0,1697554205,13043.551017479993,95.48955885000032,54385.091748240004 2023-10-17,14:50:07.000,290,11055076,-795,0,1697554206,13043.577962719988,95.51775536999776,54385.10572248001 2023-10-17,14:50:08.000,290,11055058,-795,0,1697554207,13043.497127000002,95.55300102000183,54385.02886416 2023-10-17,14:50:09.000,290,11055108,-795,0,1697554208,13043.510599619993,95.56709928000055,54385.01488992001 2023-10-17,14:50:10.000,290,11055135,-795,0,1697554209,13043.490390689993,95.58824666999863,54385.05681264001 2023-10-17,14:50:11.000,290,11055142,-795,0,1697554210,13043.490390689993,95.61644319000334,54384.945018720005 2023-10-17,14:50:12.000,290,11055140,-795,0,1697554211,13043.476918070002,95.60939406000398,54385.01488992001 2023-10-17,14:50:13.000,290,11055132,-795,0,1697554212,13043.409554969992,95.67988536000485,54385.02886416 2023-10-17,14:50:14.000,290,11055057,-795,0,1697554213,13043.456709140002,95.64463971000077,54385.10572248001 2023-10-17,14:50:15.000,290,11055124,-795,0,1697554214,13043.497127000002,95.65168884000013,54385.1476452 2023-10-17,14:50:16.000,290,11055111,-795,0,1697554215,13043.449972829992,95.67283622999821,54385.14065808 2023-10-17,14:50:17.000,290,11055107,-795,0,1697554216,13043.396082350002,95.70103275000292,54385.01488992001 2023-10-17,14:50:18.000,290,11055118,-795,0,1697554217,13043.382609729997,95.6869344900042,54385.05681264001 2023-10-17,14:50:19.000,290,11055060,-795,0,1697554218,13043.355664490002,95.72922927000036,54384.993928560005 2023-10-17,14:50:20.000,290,11055078,-795,0,1697554219,13043.402818659997,95.72922927000036,54385.15463232001 2023-10-17,14:50:21.000,290,11055088,-795,0,1697554220,13043.369137109992,95.80676970000059,54385.14065808 2023-10-17,14:50:22.000,290,11055105,-795,0,1697554221,13043.389346039992,95.79972057000123,54385.13367096001 2023-10-17,14:50:23.000,290,11055074,-795,0,1697554222,13043.416291280002,95.83496621999802,54385.19655504 2023-10-17,14:50:24.000,290,11055105,-795,0,1697554223,13043.369137109992,95.78562231000251,54385.23847776 2023-10-17,14:50:25.000,290,11055107,-795,0,1697554224,13043.369137109992,95.84201535000466,54385.12668384 2023-10-17,14:50:26.000,290,11055138,-795,0,1697554225,13043.369137109992,95.84201535000466,54385.04982552 2023-10-17,14:50:27.000,290,11055135,-715,0,1697554226,13043.308510319992,95.88431013000081,54385.02187704 2023-10-17,14:50:28.000,290,11055125,-795,0,1697554227,13043.328719249992,95.84906448000402,54385.1476452 2023-10-17,14:50:29.000,290,11055108,-795,0,1697554228,13043.369137109992,95.91955578000488,54385.22450352001 2023-10-17,14:50:30.000,290,11055116,-795,0,1697554229,13043.389346039992,95.87726100000145,54385.25245200001 2023-10-17,14:50:31.000,290,11055144,-795,0,1697554230,13043.375873420002,95.92660491000424,54385.20354216001 2023-10-17,14:50:32.000,290,11055110,-795,0,1697554231,13043.335455560002,95.9336540400036,54385.16860656 2023-10-17,14:50:33.000,290,11055106,-795,0,1697554232,13043.362400799997,95.98299794999912,54385.112709600005 2023-10-17,14:50:34.000,290,11055119,-795,0,1697554233,13043.321982939997,95.94775230000232,54385.11969672 2023-10-17,14:50:35.000,290,11055093,-795,0,1697554234,13043.355664490002,95.94775230000232,54385.15463232001 2023-10-17,14:50:36.000,290,11055128,-795,0,1697554235,13043.315246630002,95.98299794999912,54385.05681264001 2023-10-17,14:50:37.000,290,11055144,-795,0,1697554236,13043.247883529992,96.01119447000383,54385.02187704 2023-10-17,14:50:38.000,290,11055115,-795,0,1697554237,13043.274828770001,95.97594881999976,54385.08476112001 2023-10-17,14:50:39.000,290,11055108,-795,0,1697554238,13043.288301389992,96.00414534000447,54385.20354216001 2023-10-17,14:50:40.000,290,11055094,-795,0,1697554239,13043.335455560002,96.0323418600019,54385.15463232001 2023-10-17,14:50:41.000,290,11055129,-795,0,1697554240,13043.234410910001,95.99709620999784,54385.112709600005 2023-10-17,14:50:42.000,290,11055119,-795,0,1697554241,13043.207465669992,95.9688996900004,54385.02187704 2023-10-17,14:50:43.000,290,11055130,-795,0,1697554242,13043.180520429996,96.0323418600019,54385.05681264001 2023-10-17,14:50:44.000,290,11055114,-795,0,1697554243,13043.241147219996,96.00414534000447,54385.11969672 2023-10-17,14:50:45.000,290,11055161,-795,0,1697554244,13043.234410910001,95.97594881999976,54385.17559368 2023-10-17,14:50:46.000,290,11055131,-795,0,1697554245,13043.234410910001,95.98299794999912,54385.10572248001 2023-10-17,14:50:47.000,290,11055100,-795,0,1697554246,13043.207465669992,95.96185056000104,54385.08476112001 2023-10-17,14:50:48.000,290,11055093,-795,0,1697554247,13043.119893639996,95.96185056000104,54385.09873536 2023-10-17,14:50:49.000,290,11055080,-795,0,1697554248,13043.133366260001,96.00414534000447,54385.1476452 2023-10-17,14:50:50.000,290,11055115,-795,0,1697554249,13043.187256739991,95.94070317000296,54385.12668384 2023-10-17,14:50:51.000,290,11055102,-795,0,1697554250,13043.153575190001,95.96185056000104,54385.04982552 2023-10-17,14:50:52.000,290,11055106,-795,0,1697554251,13043.126629949991,95.9336540400036,54385.01488992001 2023-10-17,14:50:53.000,290,11055061,-795,0,1697554252,13043.180520429996,95.95480143000168,54385.17559368 2023-10-17,14:50:54.000,290,11055063,-795,0,1697554253,13043.220938289996,95.91250664999825,54385.1476452 2023-10-17,14:50:55.000,290,11055126,-795,0,1697554254,13043.160311499996,95.94070317000296,54385.10572248001 2023-10-17,14:50:56.000,290,11055104,-795,0,1697554255,13043.11315733,95.94775230000232,54385.05681264001 2023-10-17,14:50:57.000,290,11055092,-795,0,1697554256,13043.126629949991,95.91250664999825,54385.091748240004 2023-10-17,14:50:58.000,290,11055080,-795,0,1697554257,13043.167047809991,95.87726100000145,54385.091748240004 2023-10-17,14:50:59.000,290,11055120,-795,0,1697554258,13043.133366260001,95.90545751999889,54385.02187704 2023-10-17,14:51:00.000,290,11055104,-795,0,1697554259,13043.146838879991,95.89840838999953,54385.01488992001 2023-10-17,14:51:01.000,290,11055096,-795,0,1697554260,13043.079475779996,95.9336540400036,54385.00091568 2023-10-17,14:51:02.000,290,11055113,-795,0,1697554261,13043.126629949991,95.87726100000145,54385.0079028 2023-10-17,14:51:03.000,290,11055087,-795,0,1697554262,13043.160311499996,95.91250664999825,54385.042838400004 2023-10-17,14:51:04.000,290,11055106,-795,0,1697554263,13043.173784120001,95.8702118700021,54385.042838400004 2023-10-17,14:51:05.000,290,11055101,-795,0,1697554264,13043.146838879991,95.89840838999953,54384.993928560005 2023-10-17,14:51:06.000,290,11055065,-795,0,1697554265,13043.119893639996,95.90545751999889,54384.875147520004 2023-10-17,14:51:07.000,290,11055118,-795,0,1697554266,13043.119893639996,95.91955578000488,54384.96598008001 2023-10-17,14:51:08.000,290,11055111,-795,0,1697554267,13043.140102569996,95.88431013000081,54384.84719904001 2023-10-17,14:51:09.000,290,11055099,-795,0,1697554268,13043.200729359996,95.89135926000017,54385.05681264001 2023-10-17,14:51:10.000,290,11055138,-715,0,1697554269,13043.254619840001,95.88431013000081,54385.07078688 2023-10-17,14:51:11.000,290,11055098,-795,0,1697554270,13043.234410910001,95.84906448000402,54384.9729672 2023-10-17,14:51:12.000,290,11055073,-795,0,1697554271,13043.220938289996,95.8702118700021,54384.98694144001 2023-10-17,14:51:13.000,290,11055069,-795,0,1697554272,13043.241147219996,95.8702118700021,54385.00091568 2023-10-17,14:51:14.000,290,11055061,-795,0,1697554273,13043.200729359996,95.86316274000274,54384.88213464 2023-10-17,14:51:15.000,290,11055139,-795,0,1697554274,13043.200729359996,95.83496621999802,54384.924057360004 2023-10-17,14:51:16.000,290,11055126,-795,0,1697554275,13043.247883529992,95.8702118700021,54384.91008312 2023-10-17,14:51:17.000,290,11055168,-795,0,1697554276,13043.288301389992,95.88431013000081,54385.02187704 2023-10-17,14:51:18.000,290,11055110,-795,0,1697554277,13043.342191869997,95.86316274000274,54385.12668384 2023-10-17,14:51:19.000,290,11055078,-795,0,1697554278,13043.348928179992,95.88431013000081,54385.091748240004 2023-10-17,14:51:20.000,290,11055091,-795,0,1697554279,13043.288301389992,95.87726100000145,54384.993928560005 2023-10-17,14:51:21.000,290,11055095,-795,0,1697554280,13043.281565079997,95.91250664999825,54384.9729672 2023-10-17,14:51:22.000,290,11055155,-795,0,1697554281,13043.295037700002,95.90545751999889,54384.86816040001 2023-10-17,14:51:23.000,290,11055088,-795,0,1697554282,13043.268092459992,95.91250664999825,54384.88213464 2023-10-17,14:51:24.000,290,11055115,-795,0,1697554283,13043.308510319992,95.94775230000232,54385.00091568 2023-10-17,14:51:25.000,290,11055112,-795,0,1697554284,13043.301774009997,95.96185056000104,54385.01488992001 2023-10-17,14:51:26.000,290,11055113,-795,0,1697554285,13043.335455560002,95.97594881999976,54385.077774 2023-10-17,14:51:27.000,290,11055118,-795,0,1697554286,13043.335455560002,96.01119447000383,54385.03585128001 2023-10-17,14:51:28.000,290,11055124,-795,0,1697554287,13043.281565079997,96.02529273000255,54384.97995432 2023-10-17,14:51:29.000,290,11055048,-795,0,1697554288,13043.321982939997,96.0323418600019,54385.03585128001 2023-10-17,14:51:30.000,290,11055147,-795,0,1697554289,13043.348928179992,96.06053837999934,54385.04982552 2023-10-17,14:51:31.000,290,11055121,-795,0,1697554290,13043.274828770001,96.0675875099987,54384.91707024001 2023-10-17,14:51:32.000,290,11055107,-795,0,1697554291,13043.261356149997,96.08873490000406,54384.97995432 2023-10-17,14:51:33.000,290,11055087,-795,0,1697554292,13043.268092459992,96.08873490000406,54385.09873536 2023-10-17,14:51:34.000,290,11055087,-795,0,1697554293,13043.308510319992,96.15217706999829,54385.112709600005 2023-10-17,14:51:35.000,290,11055081,-795,0,1697554294,13043.268092459992,96.18742272000236,54385.18258080001 2023-10-17,14:51:36.000,290,11055105,-795,0,1697554295,13043.274828770001,96.17332446000364,54385.04982552 2023-10-17,14:51:37.000,290,11055112,-795,0,1697554296,13043.315246630002,96.15217706999829,54385.15463232001 2023-10-17,14:51:38.000,290,11055123,-795,0,1697554297,13043.281565079997,96.19447185000172,54385.08476112001 2023-10-17,14:51:39.000,290,11055111,-795,0,1697554298,13043.348928179992,96.23676662999787,54385.17559368 2023-10-17,14:51:40.000,290,11055102,-795,0,1697554299,13043.342191869997,96.25791402000323,54385.23847776 2023-10-17,14:51:41.000,290,11055097,-795,0,1697554300,13043.301774009997,96.2790614100013,54385.12668384 2023-10-17,14:51:42.000,290,11055101,-795,0,1697554301,13043.355664490002,96.29315967000002,54385.17559368 2023-10-17,14:51:43.000,290,11055107,-795,0,1697554302,13043.355664490002,96.3284053200041,54385.231490640006 2023-10-17,14:51:44.000,290,11055151,-795,0,1697554303,13043.348928179992,96.3284053200041,54385.22450352001 2023-10-17,14:51:45.000,290,11055121,-795,0,1697554304,13043.308510319992,96.35660184000153,54385.18956792 2023-10-17,14:51:46.000,290,11055119,-795,0,1697554305,13043.295037700002,96.33545445000345,54385.063799760006 2023-10-17,14:51:47.000,290,11055109,-795,0,1697554306,13043.241147219996,96.37070010000025,54385.03585128001 2023-10-17,14:51:48.000,290,11055134,-795,0,1697554307,13043.348928179992,96.39184748999833,54385.24546488 2023-10-17,14:51:49.000,290,11055111,-795,0,1697554308,13043.342191869997,96.51873183000134,54385.26642624 2023-10-17,14:51:50.000,290,11055147,-795,0,1697554309,13043.328719249992,96.4905353100039,54385.32232320001 2023-10-17,14:51:51.000,290,11055125,-795,0,1697554310,13043.321982939997,96.47643704999791,54385.280400480005 2023-10-17,14:51:52.000,290,11055126,-795,0,1697554311,13043.268092459992,96.4905353100039,54385.20354216001 2023-10-17,14:51:53.000,290,11055121,-795,0,1697554312,13043.321982939997,96.5257809600007,54385.30136184001 2023-10-17,14:51:54.000,290,11055111,-795,0,1697554313,13043.301774009997,96.53987921999942,54385.30136184001 2023-10-17,14:51:55.000,290,11055155,-795,0,1697554314,13043.268092459992,96.56807574000413,54385.259439120004 2023-10-17,14:51:56.000,290,11055112,-795,0,1697554315,13043.308510319992,96.59627226000157,54385.26642624 2023-10-17,14:51:57.000,290,11055128,-795,0,1697554316,13043.288301389992,96.60332139000093,54385.25245200001 2023-10-17,14:51:58.000,290,11055112,-795,0,1697554317,13043.281565079997,96.59627226000157,54385.20354216001 2023-10-17,14:51:59.000,290,11055140,-795,0,1697554318,13043.288301389992,96.60332139000093,54385.30136184001 2023-10-17,14:52:00.000,290,11055151,-795,0,1697554319,13043.301774009997,96.61741964999965,54385.280400480005 2023-10-17,14:52:01.000,290,11055162,-795,0,1697554320,13043.274828770001,96.60332139000093,54385.231490640006 2023-10-17,14:52:02.000,290,11055156,-795,0,1697554321,13043.268092459992,96.60332139000093,54385.19655504 2023-10-17,14:52:03.000,290,11055121,-795,0,1697554322,13043.200729359996,96.624468779999,54385.112709600005 2023-10-17,14:52:04.000,290,11055153,-795,0,1697554323,13043.281565079997,96.65266530000372,54385.2175164 2023-10-17,14:52:05.000,290,11055117,-795,0,1697554324,13043.335455560002,96.624468779999,54385.3572588 2023-10-17,14:52:06.000,290,11055075,-795,0,1697554325,13043.342191869997,96.624468779999,54385.329310320005 2023-10-17,14:52:07.000,290,11055085,-795,0,1697554326,13043.315246630002,96.60332139000093,54385.29437472 2023-10-17,14:52:08.000,290,11055113,-795,0,1697554327,13043.321982939997,96.58922313000221,54385.280400480005 2023-10-17,14:52:09.000,290,11055125,-795,0,1697554328,13043.369137109992,96.59627226000157,54385.33629744 2023-10-17,14:52:10.000,290,11055107,-795,0,1697554329,13043.342191869997,96.55397747999814,54385.32232320001 2023-10-17,14:52:11.000,290,11055100,-795,0,1697554330,13043.308510319992,96.58217400000285,54385.2175164 2023-10-17,14:52:12.000,290,11055081,-795,0,1697554331,13043.321982939997,96.54692834999878,54385.18258080001 2023-10-17,14:52:13.000,290,11055116,-795,0,1697554332,13043.369137109992,96.55397747999814,54385.37123304001 2023-10-17,14:52:14.000,290,11055054,-795,0,1697554333,13043.389346039992,96.53987921999942,54385.35027168001 2023-10-17,14:52:15.000,290,11055101,-795,0,1697554334,13043.335455560002,96.5257809600007,54385.17559368 2023-10-17,14:52:16.000,290,11055074,-795,0,1697554335,13043.254619840001,96.53987921999942,54385.15463232001 2023-10-17,14:52:17.000,290,11055063,-795,0,1697554336,13043.321982939997,96.53283009000006,54385.32232320001 2023-10-17,14:52:18.000,290,11055138,-795,0,1697554337,13043.348928179992,96.53987921999942,54385.33629744 2023-10-17,14:52:19.000,290,11055147,-795,0,1697554338,13043.342191869997,96.50463357000262,54385.34328456 2023-10-17,14:52:20.000,290,11055108,-795,0,1697554339,13043.348928179992,96.51873183000134,54385.2873876 2023-10-17,14:52:21.000,290,11055126,-795,0,1697554340,13043.382609729997,96.50463357000262,54385.329310320005 2023-10-17,14:52:22.000,290,11055138,-795,0,1697554341,13043.402818659997,96.51873183000134,54385.33629744 2023-10-17,14:52:23.000,290,11055060,-795,0,1697554342,13043.423027589997,96.48348618000455,54385.2873876 2023-10-17,14:52:24.000,290,11055076,-795,0,1697554343,13043.476918070002,96.48348618000455,54385.33629744 2023-10-17,14:52:25.000,290,11055121,-795,0,1697554344,13043.443236519997,96.4623387899992,54385.280400480005 2023-10-17,14:52:26.000,290,11055104,-795,0,1697554345,13043.389346039992,96.41299488000368,54385.18258080001 2023-10-17,14:52:27.000,290,11055114,-795,0,1697554346,13043.389346039992,96.39889661999769,54385.15463232001 2023-10-17,14:52:28.000,290,11055157,-795,0,1697554347,13043.416291280002,96.39184748999833,54385.22450352001 2023-10-17,14:52:29.000,290,11055132,-795,0,1697554348,13043.470181759993,96.34250358000281,54385.280400480005 2023-10-17,14:52:30.000,290,11055121,-795,0,1697554349,13043.463445449997,96.3284053200041,54385.30136184001 2023-10-17,14:52:31.000,290,11055090,-795,0,1697554350,13043.416291280002,96.28611054000066,54385.2873876 2023-10-17,14:52:32.000,290,11055098,-795,0,1697554351,13043.429763899992,96.29315967000002,54385.29437472 2023-10-17,14:52:33.000,290,11055119,-795,0,1697554352,13043.355664490002,96.30020879999938,54385.16860656 2023-10-17,14:52:34.000,290,11055085,-795,0,1697554353,13043.355664490002,96.30020879999938,54385.25245200001 2023-10-17,14:52:35.000,290,11055094,-795,0,1697554354,13043.470181759993,96.29315967000002,54385.280400480005 2023-10-17,14:52:36.000,290,11055151,-795,0,1697554355,13043.423027589997,96.30020879999938,54385.259439120004 2023-10-17,14:52:37.000,290,11055150,-795,0,1697554356,13043.348928179992,96.30725792999874,54385.18956792 2023-10-17,14:52:38.000,290,11055138,-795,0,1697554357,13043.342191869997,96.3143070599981,54385.18956792 2023-10-17,14:52:39.000,290,11055144,-795,0,1697554358,13043.369137109992,96.30725792999874,54385.280400480005 2023-10-17,14:52:40.000,290,11055064,-795,0,1697554359,13043.382609729997,96.3284053200041,54385.30834896 2023-10-17,14:52:41.000,290,11055113,-795,0,1697554360,13043.335455560002,96.34250358000281,54385.259439120004 2023-10-17,14:52:42.000,290,11055140,-795,0,1697554361,13043.261356149997,96.36365097000089,54385.24546488 2023-10-17,14:52:43.000,290,11055125,-795,0,1697554362,13043.295037700002,96.35660184000153,54385.23847776 2023-10-17,14:52:44.000,290,11055114,-795,0,1697554363,13043.321982939997,96.39889661999769,54385.33629744 2023-10-17,14:52:45.000,290,11055094,-795,0,1697554364,13043.355664490002,96.36365097000089,54385.329310320005 2023-10-17,14:52:46.000,290,11055117,-795,0,1697554365,13043.321982939997,96.39889661999769,54385.3572588 2023-10-17,14:52:47.000,290,11055117,-795,0,1697554366,13043.295037700002,96.39889661999769,54385.329310320005 2023-10-17,14:52:48.000,290,11055091,-795,0,1697554367,13043.335455560002,96.44824053000048,54385.34328456 2023-10-17,14:52:49.000,290,11055119,-795,0,1697554368,13043.295037700002,96.44824053000048,54385.329310320005 2023-10-17,14:52:50.000,290,11055110,-795,0,1697554369,13043.274828770001,96.45528965999983,54385.378220160004 2023-10-17,14:52:51.000,290,11055083,-795,0,1697554370,13043.214201980001,96.44824053000048,54385.26642624 2023-10-17,14:52:52.000,290,11055113,-795,0,1697554371,13043.214201980001,96.47643704999791,54385.24546488 2023-10-17,14:52:53.000,290,11055139,-795,0,1697554372,13043.234410910001,96.4623387899992,54385.30834896 2023-10-17,14:52:54.000,290,11055136,-795,0,1697554373,13043.254619840001,96.43414227000176,54385.38520728 2023-10-17,14:52:55.000,290,11055130,-795,0,1697554374,13043.214201980001,96.4905353100039,54385.41315576 2023-10-17,14:52:56.000,290,11055071,-795,0,1697554375,13043.214201980001,96.49758444000327,54385.4620656 2023-10-17,14:52:57.000,290,11055120,-795,0,1697554376,13043.066003159991,96.50463357000262,54385.27341336001 2023-10-17,14:52:58.000,290,11055022,-795,0,1697554377,13043.0929484,96.44119140000112,54385.30136184001 2023-10-17,14:52:59.000,290,11055114,-795,0,1697554378,13043.146838879991,96.49758444000327,54385.30834896 2023-10-17,14:53:00.000,290,11055115,-795,0,1697554379,13043.086212089991,96.53987921999942,54385.30834896 2023-10-17,14:53:01.000,290,11055163,-795,0,1697554380,13043.04579422999,96.4623387899992,54385.259439120004 2023-10-17,14:53:02.000,290,11055128,-795,0,1697554381,13043.04579422999,96.44824053000048,54385.329310320005 2023-10-17,14:53:03.000,290,11055145,-795,0,1697554382,13042.98516743999,96.53283009000006,54385.259439120004 2023-10-17,14:53:04.000,290,11055086,-795,0,1697554383,13043.01211268,96.51168270000198,54385.3572588 2023-10-17,14:53:05.000,290,11055110,-795,0,1697554384,13042.958222199995,96.55397747999814,54385.32232320001 2023-10-17,14:53:06.000,290,11055100,-795,0,1697554385,13042.96495850999,96.55397747999814,54385.36424592 2023-10-17,14:53:07.000,290,11055110,-795,0,1697554386,13042.95148589,96.54692834999878,54385.231490640006 2023-10-17,14:53:08.000,290,11055137,-795,0,1697554387,13042.8908591,96.56807574000413,54385.259439120004 2023-10-17,14:53:09.000,290,11055090,-795,0,1697554388,13042.92454064999,96.58922313000221,54385.42014288001 2023-10-17,14:53:10.000,290,11055126,-795,0,1697554389,13042.88412278999,96.57512487000349,54385.38520728 2023-10-17,14:53:11.000,290,11055095,-795,0,1697554390,13042.83023231,96.61037052000029,54385.31533608 2023-10-17,14:53:12.000,290,11055104,-795,0,1697554391,13042.877386479995,96.61741964999965,54385.329310320005 2023-10-17,14:53:13.000,290,11055091,-795,0,1697554392,13042.84370492999,96.624468779999,54385.33629744 2023-10-17,14:53:14.000,290,11055123,-795,0,1697554393,13042.836968619995,96.61741964999965,54385.41315576 2023-10-17,14:53:15.000,290,11055125,-795,0,1697554394,13042.88412278999,96.65971443000308,54385.36424592 2023-10-17,14:53:16.000,290,11055114,-795,0,1697554395,13042.80328706999,96.70905833999859,54385.18258080001 2023-10-17,14:53:17.000,290,11055089,-795,0,1697554396,13042.72918766,96.71610746999795,54385.20354216001 2023-10-17,14:53:18.000,290,11055089,-795,0,1697554397,13042.857177549995,96.68791095000051,54385.427130000004 2023-10-17,14:53:19.000,290,11055146,-795,0,1697554398,13042.83023231,96.71610746999795,54385.45507848 2023-10-17,14:53:20.000,290,11055061,-795,0,1697554399,13042.836968619995,96.72315660000459,54385.4620656 2023-10-17,14:53:21.000,290,11055160,-795,0,1697554400,13042.83023231,96.71610746999795,54385.32232320001 2023-10-17,14:53:22.000,290,11055104,-795,0,1697554401,13042.796550759995,96.70905833999859,54385.378220160004 2023-10-17,14:53:23.000,290,11055128,-795,0,1697554402,13042.80328706999,96.70200920999923,54385.31533608 2023-10-17,14:53:24.000,290,11055101,-795,0,1697554403,13042.836968619995,96.72315660000459,54385.42014288001 2023-10-17,14:53:25.000,290,11055122,-795,0,1697554404,13042.857177549995,96.73020573000395,54385.42014288001 2023-10-17,14:53:26.000,290,11055093,-795,0,1697554405,13042.836968619995,96.72315660000459,54385.45507848 2023-10-17,14:53:27.000,290,11055101,-795,0,1697554406,13042.82349599999,96.73020573000395,54385.399181520006 2023-10-17,14:53:28.000,290,11055050,-795,0,1697554407,13042.8908591,96.72315660000459,54385.48302696 2023-10-17,14:53:29.000,290,11055125,-795,0,1697554408,13042.88412278999,96.70200920999923,54385.427130000004 2023-10-17,14:53:30.000,290,11055081,-795,0,1697554409,13042.877386479995,96.70905833999859,54385.36424592 2023-10-17,14:53:31.000,290,11055105,-795,0,1697554410,13042.82349599999,96.70200920999923,54385.27341336001 2023-10-17,14:53:32.000,290,11055101,-795,0,1697554411,13042.81002338,96.68086182000116,54385.34328456 2023-10-17,14:53:33.000,290,11055136,-795,0,1697554412,13042.87065017,96.69496007999987,54385.43411712 2023-10-17,14:53:34.000,290,11055096,-795,0,1697554413,13042.836968619995,96.68086182000116,54385.43411712 2023-10-17,14:53:35.000,290,11055122,-795,0,1697554414,13042.857177549995,96.70200920999923,54385.42014288001 2023-10-17,14:53:36.000,290,11055101,-795,0,1697554415,13042.83023231,96.68086182000116,54385.34328456 2023-10-17,14:53:37.000,290,11055096,-795,0,1697554416,13042.85044124,96.69496007999987,54385.399181520006 2023-10-17,14:53:38.000,290,11055088,-795,0,1697554417,13042.84370492999,96.70200920999923,54385.42014288001 2023-10-17,14:53:39.000,290,11055128,-795,0,1697554418,13042.86391385999,96.69496007999987,54385.43411712 2023-10-17,14:53:40.000,290,11055122,-795,0,1697554419,13042.81002338,96.71610746999795,54385.448091360005 2023-10-17,14:53:41.000,290,11055086,-795,0,1697554420,13042.81002338,96.68791095000051,54385.42014288001 2023-10-17,14:53:42.000,290,11055122,-795,0,1697554421,13042.82349599999,96.70200920999923,54385.39219440001 2023-10-17,14:53:43.000,290,11055115,-795,0,1697554422,13042.816759689995,96.68086182000116,54385.49001408001 2023-10-17,14:53:44.000,290,11055095,-795,0,1697554423,13042.82349599999,96.71610746999795,54385.43411712 2023-10-17,14:53:45.000,290,11055120,-795,0,1697554424,13042.816759689995,96.73020573000395,54385.329310320005 2023-10-17,14:53:46.000,290,11055131,-795,0,1697554425,13042.78981445,96.73020573000395,54385.23847776 2023-10-17,14:53:47.000,290,11055061,-795,0,1697554426,13042.76960552,96.75135312000202,54385.20354216001 2023-10-17,14:53:48.000,290,11055087,-795,0,1697554427,13042.81002338,96.74430399000266,54385.40616864 2023-10-17,14:53:49.000,290,11055089,-795,0,1697554428,13042.82349599999,96.80069703000481,54385.32232320001 2023-10-17,14:53:50.000,290,11055084,-795,0,1697554429,13042.836968619995,96.72315660000459,54385.448091360005 2023-10-17,14:53:51.000,290,11055107,-795,0,1697554430,13042.86391385999,96.75135312000202,54385.41315576 2023-10-17,14:53:52.000,290,11055075,-795,0,1697554431,13042.83023231,96.79364789999818,54385.36424592 2023-10-17,14:53:53.000,290,11055122,-795,0,1697554432,13042.88412278999,96.78659876999882,54385.33629744 2023-10-17,14:53:54.000,290,11055124,-795,0,1697554433,13042.857177549995,96.74430399000266,54385.37123304001 2023-10-17,14:53:55.000,290,11055102,-795,0,1697554434,13042.88412278999,96.80774616000417,54385.378220160004 2023-10-17,14:53:56.000,290,11055154,-795,0,1697554435,13042.85044124,96.86413919999904,54385.329310320005 2023-10-17,14:53:57.000,290,11055111,-795,0,1697554436,13042.857177549995,96.82889355000225,54385.30834896 2023-10-17,14:53:58.000,290,11055103,-795,0,1697554437,13042.857177549995,96.80774616000417,54385.31533608 2023-10-17,14:53:59.000,290,11055081,-795,0,1697554438,13042.938013269995,96.83594268000161,54385.43411712 2023-10-17,14:54:00.000,290,11055040,-795,0,1697554439,13042.917804339995,96.76545138000074,54385.39219440001 2023-10-17,14:54:01.000,290,11055123,-795,0,1697554440,13042.95148589,96.82889355000225,54385.378220160004 2023-10-17,14:54:02.000,290,11055143,-795,0,1697554441,13042.90433171999,96.82184442000289,54385.427130000004 2023-10-17,14:54:03.000,290,11055143,-795,0,1697554442,13042.93127696,96.86413919999904,54385.48302696 2023-10-17,14:54:04.000,290,11055123,-795,0,1697554443,13042.92454064999,96.85004094000033,54385.545911040004 2023-10-17,14:54:05.000,290,11055091,-795,0,1697554444,13042.917804339995,96.9205322400012,54385.51796256001 2023-10-17,14:54:06.000,290,11055104,-795,0,1697554445,13042.93127696,96.96987615000398,54385.43411712 2023-10-17,14:54:07.000,290,11055152,-795,0,1697554446,13042.897595409995,96.94872875999863,54385.41315576 2023-10-17,14:54:08.000,290,11055104,-795,0,1697554447,13042.93127696,96.93463049999991,54385.5319368 2023-10-17,14:54:09.000,290,11055103,-795,0,1697554448,13042.92454064999,97.01217093000014,54385.4620656 2023-10-17,14:54:10.000,290,11055107,-795,0,1697554449,13042.90433171999,96.9839744100027,54385.497001200005 2023-10-17,14:54:11.000,290,11055121,-795,0,1697554450,13042.84370492999,97.02626918999886,54385.31533608 2023-10-17,14:54:12.000,290,11055114,-795,0,1697554451,13042.857177549995,97.082662230001,54385.36424592 2023-10-17,14:54:13.000,290,11055152,-795,0,1697554452,13042.8908591,97.07561310000165,54385.4620656 2023-10-17,14:54:14.000,290,11055127,-795,0,1697554453,13042.917804339995,97.07561310000165,54385.55289816 2023-10-17,14:54:15.000,290,11055103,-795,0,1697554454,13042.88412278999,97.14610440000251,54385.46905272001 2023-10-17,14:54:16.000,290,11055093,-795,0,1697554455,13042.86391385999,97.15315353000187,54385.41315576 2023-10-17,14:54:17.000,290,11055067,-795,0,1697554456,13042.877386479995,97.19544830999803,54385.31533608 2023-10-17,14:54:18.000,290,11055162,-795,0,1697554457,13042.76960552,97.14610440000251,54385.280400480005 2023-10-17,14:54:19.000,290,11055090,-795,0,1697554458,13042.85044124,97.18839917999867,54385.43411712 2023-10-17,14:54:20.000,290,11055140,-795,0,1697554459,13042.81002338,97.21659570000338,54385.427130000004 2023-10-17,14:54:21.000,290,11055132,-795,0,1697554460,13042.74939659,97.23774309000146,54385.39219440001 2023-10-17,14:54:22.000,290,11055111,-795,0,1697554461,13042.836968619995,97.21659570000338,54385.48302696 2023-10-17,14:54:23.000,290,11055118,-795,0,1697554462,13042.82349599999,97.20249744000466,54385.50398832 2023-10-17,14:54:24.000,290,11055150,-795,0,1697554463,13042.86391385999,97.20954657000402,54385.63674360001 2023-10-17,14:54:25.000,290,11055106,-795,0,1697554464,13042.85044124,97.20954657000402,54385.52494968 2023-10-17,14:54:26.000,290,11055122,-795,0,1697554465,13042.857177549995,97.20249744000466,54385.545911040004 2023-10-17,14:54:27.000,290,11055068,-795,0,1697554466,13042.83023231,97.27298873999825,54385.62975648 2023-10-17,14:54:28.000,290,11055112,-795,0,1697554467,13042.735923969994,97.24479222000082,54385.55289816 2023-10-17,14:54:29.000,290,11055120,-795,0,1697554468,13042.78981445,97.22364483000274,54385.48302696 2023-10-17,14:54:30.000,290,11055138,-795,0,1697554469,13042.836968619995,97.20249744000466,54385.65770496001 2023-10-17,14:54:31.000,290,11055127,-795,0,1697554470,13042.776341829995,97.2306939600021,54385.72757616001 2023-10-17,14:54:32.000,290,11055073,-795,0,1697554471,13042.72918766,97.19544830999803,54385.60879512001 2023-10-17,14:54:33.000,290,11055081,-795,0,1697554472,13042.72918766,97.24479222000082,54385.60879512001 2023-10-17,14:54:34.000,290,11055124,-795,0,1697554473,13042.628143009999,97.18839917999867,54385.594820880004 2023-10-17,14:54:35.000,290,11055136,-795,0,1697554474,13042.668560869999,97.20954657000402,54385.67866632 2023-10-17,14:54:36.000,290,11055144,-795,0,1697554475,13042.601197769989,97.20954657000402,54385.62975648 2023-10-17,14:54:37.000,290,11055128,-795,0,1697554476,13042.547307289999,97.20249744000466,54385.62276936 2023-10-17,14:54:38.000,290,11055114,-795,0,1697554477,13042.634879319994,97.18135004999931,54385.713601920004 2023-10-17,14:54:39.000,290,11055115,-795,0,1697554478,13042.614670389994,97.20249744000466,54385.72757616001 2023-10-17,14:54:40.000,290,11055089,-795,0,1697554479,13042.594461459994,97.14610440000251,54385.67866632 2023-10-17,14:54:41.000,290,11055134,-795,0,1697554480,13042.580988839989,97.18135004999931,54385.65770496001 2023-10-17,14:54:42.000,290,11055140,-795,0,1697554481,13042.554043599994,97.18135004999931,54385.51097544 2023-10-17,14:54:43.000,290,11055110,-795,0,1697554482,13042.486680499998,97.16020266000123,54385.55988528001 2023-10-17,14:54:44.000,290,11055099,-795,0,1697554483,13042.506889429998,97.14610440000251,54385.67866632 2023-10-17,14:54:45.000,290,11055175,-795,0,1697554484,13042.506889429998,97.17430091999995,54385.69962768 2023-10-17,14:54:46.000,290,11055128,-795,0,1697554485,13042.500153119989,97.06856397000229,54385.62276936 2023-10-17,14:54:47.000,290,11055133,-795,0,1697554486,13042.466471569998,97.07561310000165,54385.60879512001 2023-10-17,14:54:48.000,290,11055136,-795,0,1697554487,13042.439526329988,97.03331831999822,54385.5319368 2023-10-17,14:54:49.000,290,11055118,-795,0,1697554488,13042.419317399988,97.0192200599995,54385.47603984 2023-10-17,14:54:50.000,290,11055130,-795,0,1697554489,13042.452998949993,97.0192200599995,54385.60879512001 2023-10-17,14:54:51.000,290,11055158,-795,0,1697554490,13042.372163229993,96.9839744100027,54385.427130000004 2023-10-17,14:54:52.000,290,11055150,-795,0,1697554491,13042.372163229993,96.92758137000055,54385.51796256001 2023-10-17,14:54:53.000,290,11055146,-795,0,1697554492,13042.439526329988,96.96282702000462,54385.58783376001 2023-10-17,14:54:54.000,290,11055131,-795,0,1697554493,13042.439526329988,96.93463049999991,54385.58783376001 2023-10-17,14:54:55.000,290,11055094,-795,0,1697554494,13042.419317399988,96.92758137000055,54385.594820880004 2023-10-17,14:54:56.000,290,11055135,-795,0,1697554495,13042.452998949993,96.92758137000055,54385.615782240006 2023-10-17,14:54:57.000,290,11055105,-795,0,1697554496,13042.378899539988,96.93463049999991,54385.46905272001 2023-10-17,14:54:58.000,290,11055129,-795,0,1697554497,13042.439526329988,96.89233572000376,54385.44110424001 2023-10-17,14:54:59.000,290,11055132,-795,0,1697554498,13042.378899539988,96.89233572000376,54385.43411712 2023-10-17,14:55:00.000,290,11055129,-795,0,1697554499,13042.426053709998,96.94167962999927,54385.55988528001 2023-10-17,14:55:01.000,290,11055122,-795,0,1697554500,13042.351954299993,96.95577788999799,54385.48302696 2023-10-17,14:55:02.000,290,11055125,-795,0,1697554501,13042.378899539988,96.95577788999799,54385.51796256001 2023-10-17,14:55:03.000,290,11055160,-795,0,1697554502,13042.385635849998,96.96987615000398,54385.63674360001 2023-10-17,14:55:04.000,290,11055072,-795,0,1697554503,13042.432790019993,96.99102354000206,54385.615782240006 2023-10-17,14:55:05.000,290,11055149,-795,0,1697554504,13042.399108469988,97.01217093000014,54385.49001408001 2023-10-17,14:55:06.000,290,11055127,-795,0,1697554505,13042.385635849998,97.04741658000421,54385.49001408001 2023-10-17,14:55:07.000,290,11055143,-795,0,1697554506,13042.250909649993,97.09676048999972,54385.40616864 2023-10-17,14:55:08.000,290,11055116,-795,0,1697554507,13042.338481680003,97.11085874999844,54385.43411712 2023-10-17,14:55:09.000,290,11055099,-795,0,1697554508,13042.372163229993,97.19544830999803,54385.594820880004 2023-10-17,14:55:10.000,290,11055138,-795,0,1697554509,13042.392372159993,97.19544830999803,54385.65071784 2023-10-17,14:55:11.000,290,11055148,-795,0,1697554510,13042.378899539988,97.22364483000274,54385.62276936 2023-10-17,14:55:12.000,290,11055075,-795,0,1697554511,13042.372163229993,97.2659396099989,54385.55289816 2023-10-17,14:55:13.000,290,11055155,-795,0,1697554512,13042.358690609988,97.3293817800004,54385.55289816 2023-10-17,14:55:14.000,290,11055071,-795,0,1697554513,13042.392372159993,97.34348003999912,54385.49001408001 2023-10-17,14:55:15.000,290,11055108,-795,0,1697554514,13042.372163229993,97.33643090999976,54385.51097544 2023-10-17,14:55:16.000,290,11055150,-795,0,1697554515,13042.351954299993,97.40692221000063,54385.42014288001 2023-10-17,14:55:17.000,290,11055141,-795,0,1697554516,13042.365426919998,97.44921699000406,54385.50398832 2023-10-17,14:55:18.000,290,11055117,-795,0,1697554517,13042.432790019993,97.40692221000063,54385.615782240006 2023-10-17,14:55:19.000,290,11055081,-795,0,1697554518,13042.392372159993,97.46331525000278,54385.41315576 2023-10-17,14:55:20.000,290,11055106,-795,0,1697554519,13042.473207879993,97.50561002999893,54385.664692080005 2023-10-17,14:55:21.000,290,11055096,-795,0,1697554520,13042.446262639998,97.52675742000429,54385.53892392001 2023-10-17,14:55:22.000,290,11055131,-795,0,1697554521,13042.399108469988,97.5126591599983,54385.52494968 2023-10-17,14:55:23.000,290,11055112,-795,0,1697554522,13042.432790019993,97.55495394000172,54385.49001408001 2023-10-17,14:55:24.000,290,11055104,-795,0,1697554523,13042.479944189989,97.540855680003,54385.57385952 2023-10-17,14:55:25.000,290,11055099,-795,0,1697554524,13042.493416809994,97.53380655000365,54385.65071784 2023-10-17,14:55:26.000,290,11055134,-795,0,1697554525,13042.486680499998,97.55495394000172,54385.566872400006 2023-10-17,14:55:27.000,290,11055112,-795,0,1697554526,13042.479944189989,97.54790481000236,54385.545911040004 2023-10-17,14:55:28.000,290,11055091,-795,0,1697554527,13042.506889429998,97.56905220000044,54385.65770496001 2023-10-17,14:55:29.000,290,11055065,-795,0,1697554528,13042.520362049989,97.59019958999852,54385.566872400006 2023-10-17,14:55:30.000,290,11055116,-795,0,1697554529,13042.547307289999,97.56905220000044,54385.58084664 2023-10-17,14:55:31.000,290,11055153,-795,0,1697554530,13042.473207879993,97.61134698000387,54385.399181520006 2023-10-17,14:55:32.000,290,11055156,-795,0,1697554531,13042.452998949993,97.61134698000387,54385.4620656 2023-10-17,14:55:33.000,290,11055106,-795,0,1697554532,13042.520362049989,97.60429785000451,54385.58084664 2023-10-17,14:55:34.000,290,11055116,-795,0,1697554533,13042.554043599994,97.56905220000044,54385.65770496001 2023-10-17,14:55:35.000,290,11055106,-795,0,1697554534,13042.520362049989,97.59724871999788,54385.713601920004 2023-10-17,14:55:36.000,290,11055080,-795,0,1697554535,13042.493416809994,97.55495394000172,54385.601808 2023-10-17,14:55:37.000,290,11055123,-795,0,1697554536,13042.486680499998,97.540855680003,54385.53892392001 2023-10-17,14:55:38.000,290,11055101,-795,0,1697554537,13042.500153119989,97.540855680003,54385.62975648 2023-10-17,14:55:39.000,290,11055110,-795,0,1697554538,13042.486680499998,97.56200307000108,54385.545911040004 2023-10-17,14:55:40.000,290,11055176,-795,0,1697554539,13042.479944189989,97.54790481000236,54385.63674360001 2023-10-17,14:55:41.000,290,11055125,-795,0,1697554540,13042.479944189989,97.59724871999788,54385.57385952 2023-10-17,14:55:42.000,290,11055156,-795,0,1697554541,13042.520362049989,97.56200307000108,54385.545911040004 2023-10-17,14:55:43.000,290,11055106,-795,0,1697554542,13042.506889429998,97.59019958999852,54385.62276936 2023-10-17,14:55:44.000,290,11055099,-795,0,1697554543,13042.506889429998,97.5761013299998,54385.62276936 2023-10-17,14:55:45.000,290,11055117,-795,0,1697554544,13042.466471569998,97.60429785000451,54385.615782240006 2023-10-17,14:55:46.000,290,11055133,-795,0,1697554545,13042.446262639998,97.59724871999788,54385.49001408001 2023-10-17,14:55:47.000,290,11055157,-795,0,1697554546,13042.405844779998,97.61839611000323,54385.52494968 2023-10-17,14:55:48.000,290,11055116,-795,0,1697554547,13042.466471569998,97.62544524000259,54385.58783376001 2023-10-17,14:55:49.000,290,11055126,-795,0,1697554548,13042.473207879993,97.63954350000131,54385.64373072 2023-10-17,14:55:50.000,290,11055144,-795,0,1697554549,13042.493416809994,97.62544524000259,54385.69264056 2023-10-17,14:55:51.000,290,11055110,-795,0,1697554550,13042.479944189989,97.61134698000387,54385.67866632 2023-10-17,14:55:52.000,290,11055126,-795,0,1697554551,13042.412581089993,97.63249437000195,54385.65770496001 2023-10-17,14:55:53.000,290,11055147,-795,0,1697554552,13042.432790019993,97.60429785000451,54385.65071784 2023-10-17,14:55:54.000,290,11055108,-795,0,1697554553,13042.432790019993,97.61134698000387,54385.615782240006 2023-10-17,14:55:55.000,290,11055128,-795,0,1697554554,13042.426053709998,97.64659263000067,54385.615782240006 2023-10-17,14:55:56.000,290,11055154,-795,0,1697554555,13042.385635849998,97.63249437000195,54385.52494968 2023-10-17,14:55:57.000,290,11055123,-795,0,1697554556,13042.399108469988,97.61134698000387,54385.601808 2023-10-17,14:55:58.000,290,11055118,-795,0,1697554557,13042.446262639998,97.61134698000387,54385.664692080005 2023-10-17,14:55:59.000,290,11055116,-795,0,1697554558,13042.466471569998,97.62544524000259,54385.68565344001 2023-10-17,14:56:00.000,290,11055092,-795,0,1697554559,13042.466471569998,97.66069088999939,54385.713601920004 2023-10-17,14:56:01.000,290,11055124,-795,0,1697554560,13042.426053709998,97.61839611000323,54385.64373072 2023-10-17,14:56:02.000,290,11055115,-795,0,1697554561,13042.392372159993,97.61839611000323,54385.615782240006 2023-10-17,14:56:03.000,290,11055103,-795,0,1697554562,13042.399108469988,97.62544524000259,54385.545911040004 2023-10-17,14:56:04.000,290,11055111,-795,0,1697554563,13042.399108469988,97.63249437000195,54385.70661480001 2023-10-17,14:56:05.000,290,11055136,-795,0,1697554564,13042.419317399988,97.62544524000259,54385.70661480001 2023-10-17,14:56:06.000,290,11055116,-795,0,1697554565,13042.432790019993,97.59724871999788,54385.64373072 2023-10-17,14:56:07.000,290,11055145,-795,0,1697554566,13042.392372159993,97.61839611000323,54385.72757616001 2023-10-17,14:56:08.000,290,11055089,-795,0,1697554567,13042.399108469988,97.5761013299998,54385.594820880004 2023-10-17,14:56:09.000,290,11055095,-795,0,1697554568,13042.399108469988,97.52675742000429,54385.65071784 2023-10-17,14:56:10.000,290,11055115,-795,0,1697554569,13042.399108469988,97.49151177000022,54385.6716792 2023-10-17,14:56:11.000,290,11055111,-795,0,1697554570,13042.318272750003,97.53380655000365,54385.49001408001 2023-10-17,14:56:12.000,290,11055101,-795,0,1697554571,13042.351954299993,97.50561002999893,54385.5319368 2023-10-17,14:56:13.000,290,11055122,-795,0,1697554572,13042.365426919998,97.48446264000086,54385.664692080005 2023-10-17,14:56:14.000,290,11055088,-795,0,1697554573,13042.358690609988,97.42102046999935,54385.65770496001 2023-10-17,14:56:15.000,290,11055111,-795,0,1697554574,13042.331745369993,97.44921699000406,54385.60879512001 2023-10-17,14:56:16.000,290,11055093,-795,0,1697554575,13042.392372159993,97.42102046999935,54385.65770496001 2023-10-17,14:56:17.000,290,11055086,-795,0,1697554576,13042.338481680003,97.40692221000063,54385.51097544 2023-10-17,14:56:18.000,290,11055102,-795,0,1697554577,13042.311536439993,97.38577482000255,54385.51796256001 2023-10-17,14:56:19.000,290,11055148,-795,0,1697554578,13042.325009059998,97.37167656000383,54385.57385952 2023-10-17,14:56:20.000,290,11055091,-795,0,1697554579,13042.257645960002,97.35052916999848,54385.38520728 2023-10-17,14:56:21.000,290,11055110,-795,0,1697554580,13042.203755479997,97.36462743000448,54385.37123304001 2023-10-17,14:56:22.000,290,11055106,-795,0,1697554581,13042.318272750003,97.3293817800004,54385.57385952 2023-10-17,14:56:23.000,290,11055108,-795,0,1697554582,13042.331745369993,97.32233265000104,54385.63674360001 2023-10-17,14:56:24.000,290,11055098,-795,0,1697554583,13042.345217989998,97.32233265000104,54385.601808 2023-10-17,14:56:25.000,290,11055107,-795,0,1697554584,13042.331745369993,97.33643090999976,54385.60879512001 2023-10-17,14:56:26.000,290,11055168,-795,0,1697554585,13042.237437030002,97.35052916999848,54385.427130000004 2023-10-17,14:56:27.000,290,11055096,-795,0,1697554586,13042.257645960002,97.31528352000169,54385.49001408001 2023-10-17,14:56:28.000,290,11055122,-795,0,1697554587,13042.271118579993,97.3293817800004,54385.615782240006 2023-10-17,14:56:29.000,290,11055131,-795,0,1697554588,13042.264382269997,97.35052916999848,54385.60879512001 2023-10-17,14:56:30.000,290,11055156,-795,0,1697554589,13042.284591199998,97.28003787000489,54385.60879512001 2023-10-17,14:56:31.000,290,11055101,-795,0,1697554590,13042.257645960002,97.36462743000448,54385.52494968 2023-10-17,14:56:32.000,290,11055087,-795,0,1697554591,13042.210491789992,97.3787256900032,54385.378220160004 2023-10-17,14:56:33.000,290,11055126,-795,0,1697554592,13042.203755479997,97.37167656000383,54385.39219440001 2023-10-17,14:56:34.000,290,11055083,-795,0,1697554593,13042.230700719992,97.3293817800004,54385.46905272001 2023-10-17,14:56:35.000,290,11055099,-795,0,1697554594,13042.197019170002,97.39987308000127,54385.46905272001 2023-10-17,14:56:36.000,290,11055121,-795,0,1697554595,13042.149864999992,97.39282395000191,54385.37123304001 2023-10-17,14:56:37.000,290,11055071,-795,0,1697554596,13042.163337619997,97.4421678600047,54385.4620656 2023-10-17,14:56:38.000,290,11055090,-795,0,1697554597,13042.176810240002,97.4421678600047,54385.51796256001 2023-10-17,14:56:39.000,290,11055119,-795,0,1697554598,13042.176810240002,97.47036438000214,54385.448091360005 2023-10-17,14:56:40.000,290,11055103,-795,0,1697554599,13042.176810240002,97.45626612000342,54385.5319368 2023-10-17,14:56:41.000,290,11055100,-795,0,1697554600,13042.156601310002,97.50561002999893,54385.45507848 2023-10-17,14:56:42.000,290,11055106,-795,0,1697554601,13042.116183450002,97.49856089999957,54385.30834896 2023-10-17,14:56:43.000,290,11055129,-795,0,1697554602,13042.129656069992,97.53380655000365,54385.34328456 2023-10-17,14:56:44.000,290,11055071,-795,0,1697554603,13042.129656069992,97.56200307000108,54385.2873876 2023-10-17,14:56:45.000,290,11055103,-795,0,1697554604,13042.170073929992,97.61839611000323,54385.448091360005 2023-10-17,14:56:46.000,290,11055111,-795,0,1697554605,13042.143128689997,97.64659263000067,54385.51097544 2023-10-17,14:56:47.000,290,11055122,-795,0,1697554606,13042.149864999992,97.6747891499981,54385.46905272001 2023-10-17,14:56:48.000,290,11055130,-795,0,1697554607,13042.116183450002,97.6747891499981,54385.37123304001 2023-10-17,14:56:49.000,290,11055106,-795,0,1697554608,13042.143128689997,97.71003480000218,54385.545911040004 2023-10-17,14:56:50.000,290,11055099,-795,0,1697554609,13042.143128689997,97.73118219000025,54385.53892392001 2023-10-17,14:56:51.000,290,11055103,-795,0,1697554610,13042.075765590002,97.7241330600009,54385.378220160004 2023-10-17,14:56:52.000,290,11055118,-795,0,1697554611,13042.055556660001,97.77347697000368,54385.31533608 2023-10-17,14:56:53.000,290,11055124,-795,0,1697554612,13042.082501899997,97.81577174999984,54385.32232320001 2023-10-17,14:56:54.000,290,11055070,-795,0,1697554613,13042.129656069992,97.80167349000112,54385.44110424001 2023-10-17,14:56:55.000,290,11055099,-795,0,1697554614,13042.095974520002,97.79462436000176,54385.497001200005 2023-10-17,14:56:56.000,290,11055080,-795,0,1697554615,13042.095974520002,97.8228208799992,54385.448091360005 2023-10-17,14:56:57.000,290,11055098,-795,0,1697554616,13041.994929870001,97.8228208799992,54385.32232320001 2023-10-17,14:56:58.000,290,11055084,-795,0,1697554617,13042.048820349992,97.84396827000455,54385.30136184001 2023-10-17,14:56:59.000,290,11055066,-795,0,1697554618,13042.055556660001,97.85101740000391,54385.44110424001 2023-10-17,14:57:00.000,290,11055113,-795,0,1697554619,13042.021875109996,97.84396827000455,54385.45507848 2023-10-17,14:57:01.000,290,11055112,-795,0,1697554620,13042.008402489992,97.88626305000071,54385.35027168001 2023-10-17,14:57:02.000,290,11055154,-795,0,1697554621,13041.988193559991,97.87216479000199,54385.399181520006 2023-10-17,14:57:03.000,290,11055101,-795,0,1697554622,13042.008402489992,97.83691913999792,54385.545911040004 2023-10-17,14:57:04.000,290,11055065,-795,0,1697554623,13041.974720940001,97.86511566000263,54385.47603984 2023-10-17,14:57:05.000,290,11055135,-795,0,1697554624,13041.91409415,97.85806653000327,54385.42014288001 2023-10-17,14:57:06.000,290,11055089,-795,0,1697554625,13041.91409415,97.84396827000455,54385.33629744 2023-10-17,14:57:07.000,290,11055098,-795,0,1697554626,13041.907357839991,97.86511566000263,54385.378220160004 2023-10-17,14:57:08.000,290,11055118,-795,0,1697554627,13041.83325843,97.85101740000391,54385.31533608 2023-10-17,14:57:09.000,290,11055088,-795,0,1697554628,13041.941039389996,97.84396827000455,54385.49001408001 2023-10-17,14:57:10.000,290,11055109,-795,0,1697554629,13042.001666179996,97.80167349000112,54385.51097544 2023-10-17,14:57:11.000,290,11055143,-795,0,1697554630,13041.981457249996,97.7875752300024,54385.57385952 2023-10-17,14:57:12.000,290,11055050,-795,0,1697554631,13041.961248319996,97.80872262000048,54385.40616864 2023-10-17,14:57:13.000,290,11055081,-795,0,1697554632,13041.967984629991,97.79462436000176,54385.45507848 2023-10-17,14:57:14.000,290,11055111,-795,0,1697554633,13041.981457249996,97.81577174999984,54385.448091360005 2023-10-17,14:57:15.000,290,11055112,-795,0,1697554634,13041.974720940001,97.81577174999984,54385.43411712 2023-10-17,14:57:16.000,290,11055150,-795,0,1697554635,13041.934303080001,97.78052610000304,54385.36424592 2023-10-17,14:57:17.000,290,11055108,-795,0,1697554636,13041.941039389996,97.80872262000048,54385.39219440001 2023-10-17,14:57:18.000,290,11055128,-795,0,1697554637,13042.021875109996,97.76642784000433,54385.48302696 2023-10-17,14:57:19.000,290,11055140,-795,0,1697554638,13042.001666179996,97.7875752300024,54385.4620656 2023-10-17,14:57:20.000,290,11055081,-795,0,1697554639,13042.048820349992,97.80872262000048,54385.44110424001 2023-10-17,14:57:21.000,290,11055105,-795,0,1697554640,13041.907357839991,97.81577174999984,54385.25245200001 2023-10-17,14:57:22.000,290,11055114,-795,0,1697554641,13041.988193559991,97.85806653000327,54385.32232320001 2023-10-17,14:57:23.000,290,11055132,-795,0,1697554642,13042.042084039997,97.91445956999814,54385.36424592 2023-10-17,14:57:24.000,290,11055144,-795,0,1697554643,13042.021875109996,97.89331218000007,54385.545911040004 2023-10-17,14:57:25.000,290,11055104,-795,0,1697554644,13042.062292969997,97.90741043999878,54385.51097544 2023-10-17,14:57:26.000,290,11055149,-795,0,1697554645,13042.062292969997,97.97790173999965,54385.43411712 2023-10-17,14:57:27.000,290,11055156,-795,0,1697554646,13042.069029279992,97.97085261000029,54385.46905272001 2023-10-17,14:57:28.000,290,11055073,-795,0,1697554647,13042.082501899997,98.02724565000244,54385.52494968 2023-10-17,14:57:29.000,290,11055107,-795,0,1697554648,13042.095974520002,98.02019652000308,54385.51097544 2023-10-17,14:57:30.000,290,11055150,-795,0,1697554649,13042.095974520002,98.08363869000459,54385.51097544 2023-10-17,14:57:31.000,290,11055139,-795,0,1697554650,13042.028611419992,98.0695404299986,54385.35027168001 2023-10-17,14:57:32.000,290,11055088,-795,0,1697554651,13042.048820349992,98.11183521000203,54385.48302696 2023-10-17,14:57:33.000,290,11055108,-795,0,1697554652,13042.095974520002,98.12593347000075,54385.58084664 2023-10-17,14:57:34.000,290,11055100,-795,0,1697554653,13042.183546549997,98.1329826000001,54385.62276936 2023-10-17,14:57:35.000,290,11055058,-795,0,1697554654,13042.102710829997,98.15412998999818,54385.55289816 2023-10-17,14:57:36.000,290,11055069,-795,0,1697554655,13042.048820349992,98.20347390000097,54385.42014288001 2023-10-17,14:57:37.000,290,11055076,-795,0,1697554656,13042.102710829997,98.21052303000033,54385.46905272001 2023-10-17,14:57:38.000,290,11055135,-795,0,1697554657,13042.136392380002,98.21757215999969,54385.47603984 2023-10-17,14:57:39.000,290,11055142,-795,0,1697554658,13042.102710829997,98.23167041999841,54385.44110424001 2023-10-17,14:57:40.000,290,11055151,-795,0,1697554659,13042.089238209992,98.25986694000312,54385.448091360005 2023-10-17,14:57:41.000,290,11055100,-795,0,1697554660,13042.075765590002,98.25281781000376,54385.42014288001 2023-10-17,14:57:42.000,290,11055122,-795,0,1697554661,13042.089238209992,98.19642477000161,54385.39219440001 2023-10-17,14:57:43.000,290,11055076,-795,0,1697554662,13042.095974520002,98.16117912000482,54385.497001200005 2023-10-17,14:57:44.000,290,11055082,-795,0,1697554663,13042.069029279992,98.19642477000161,54385.44110424001 2023-10-17,14:57:45.000,290,11055124,-795,0,1697554664,13042.102710829997,98.12593347000075,54385.378220160004 2023-10-17,14:57:46.000,290,11055114,-795,0,1697554665,13042.062292969997,98.07658955999796,54385.27341336001 2023-10-17,14:57:47.000,290,11055116,-795,0,1697554666,13042.082501899997,98.11888434000139,54385.44110424001 2023-10-17,14:57:48.000,290,11055117,-795,0,1697554667,13042.069029279992,98.08363869000459,54385.29437472 2023-10-17,14:57:49.000,290,11055076,-795,0,1697554668,13042.163337619997,98.04134391000116,54385.35027168001 2023-10-17,14:57:50.000,290,11055108,-795,0,1697554669,13042.136392380002,98.04839304000052,54385.399181520006 2023-10-17,14:57:51.000,290,11055132,-795,0,1697554670,13042.149864999992,98.02019652000308,54385.41315576 2023-10-17,14:57:52.000,290,11055033,-795,0,1697554671,13042.109447139992,98.01314739000372,54385.25245200001 2023-10-17,14:57:53.000,290,11055152,-795,0,1697554672,13042.102710829997,97.97085261000029,54385.259439120004 2023-10-17,14:57:54.000,290,11055033,-795,0,1697554673,13042.109447139992,97.95675435000157,54385.31533608 2023-10-17,14:57:55.000,290,11055044,-795,0,1697554674,13042.089238209992,97.9356069600035,54385.20354216001 2023-10-17,14:57:56.000,290,11055109,-795,0,1697554675,13042.102710829997,97.94970522000222,54385.22450352001 2023-10-17,14:57:57.000,290,11055080,-795,0,1697554676,13042.183546549997,97.90036130999943,54385.33629744 2023-10-17,14:57:58.000,290,11055119,-795,0,1697554677,13042.190282859992,97.91445956999814,54385.35027168001 2023-10-17,14:57:59.000,290,11055101,-795,0,1697554678,13042.203755479997,97.90741043999878,54385.30834896 2023-10-17,14:58:00.000,290,11055039,-795,0,1697554679,13042.190282859992,97.90741043999878,54385.37123304001 2023-10-17,14:58:01.000,290,11055133,-795,0,1697554680,13042.223964409997,97.89331218000007,54385.35027168001 2023-10-17,14:58:02.000,290,11055075,-795,0,1697554681,13042.170073929992,97.92855783000414,54385.2175164 2023-10-17,14:58:03.000,290,11055112,-795,0,1697554682,13042.190282859992,97.90036130999943,54385.2175164 2023-10-17,14:58:04.000,290,11055064,-795,0,1697554683,13042.210491789992,97.88626305000071,54385.329310320005 2023-10-17,14:58:05.000,290,11055138,-795,0,1697554684,13042.203755479997,97.92855783000414,54385.259439120004 2023-10-17,14:58:06.000,290,11055102,-795,0,1697554685,13042.244173339997,97.90741043999878,54385.35027168001 2023-10-17,14:58:07.000,290,11055092,-795,0,1697554686,13042.264382269997,97.92150870000478,54385.41315576 2023-10-17,14:58:08.000,290,11055060,-795,0,1697554687,13042.223964409997,97.90741043999878,54385.42014288001 2023-10-17,14:58:09.000,290,11055132,-795,0,1697554688,13042.217228100002,97.92855783000414,54385.3572588 2023-10-17,14:58:10.000,290,11055085,-795,0,1697554689,13042.190282859992,97.92150870000478,54385.34328456 2023-10-17,14:58:11.000,290,11055123,-795,0,1697554690,13042.143128689997,97.92855783000414,54385.22450352001 2023-10-17,14:58:12.000,290,11055116,-795,0,1697554691,13042.089238209992,97.94265609000286,54385.231490640006 2023-10-17,14:58:13.000,290,11055084,-795,0,1697554692,13042.149864999992,97.9356069600035,54385.35027168001 2023-10-17,14:58:14.000,290,11055113,-795,0,1697554693,13042.116183450002,97.96380348000093,54385.3572588 2023-10-17,14:58:15.000,290,11055050,-795,0,1697554694,13042.102710829997,97.97790173999965,54385.32232320001 2023-10-17,14:58:16.000,290,11055109,-795,0,1697554695,13041.988193559991,97.96380348000093,54385.27341336001 2023-10-17,14:58:17.000,290,11055117,-795,0,1697554696,13041.988193559991,97.90036130999943,54385.25245200001 2023-10-17,14:58:18.000,290,11055083,-795,0,1697554697,13042.015138800001,97.80167349000112,54385.34328456 2023-10-17,14:58:19.000,290,11055079,-795,0,1697554698,13041.947775699991,97.8228208799992,54385.02886416 2023-10-17,14:58:20.000,290,11055161,-795,0,1697554699,13041.961248319996,97.87216479000199,54385.12668384 2023-10-17,14:58:21.000,290,11055110,-795,0,1697554700,13042.015138800001,97.86511566000263,54385.2873876 2023-10-17,14:58:22.000,290,11055130,-795,0,1697554701,13041.947775699991,97.88626305000071,54385.26642624 2023-10-17,14:58:23.000,290,11055095,-795,0,1697554702,13042.008402489992,97.86511566000263,54385.30834896 2023-10-17,14:58:24.000,290,11055103,-795,0,1697554703,13041.974720940001,97.87216479000199,54385.42014288001 2023-10-17,14:58:25.000,290,11055111,-795,0,1697554704,13041.89388522,97.89331218000007,54385.231490640006 2023-10-17,14:58:26.000,290,11055120,-795,0,1697554705,13041.907357839991,97.94970522000222,54385.25245200001 2023-10-17,14:58:27.000,290,11055140,-795,0,1697554706,13041.887148909991,97.97790173999965,54385.20354216001 2023-10-17,14:58:28.000,290,11055143,-795,0,1697554707,13041.860203669996,97.99904912999773,54385.36424592 2023-10-17,14:58:29.000,290,11055124,-795,0,1697554708,13041.880412599996,98.08363869000459,54385.3572588 2023-10-17,14:58:30.000,290,11055100,-795,0,1697554709,13041.89388522,98.14003172999946,54385.280400480005 2023-10-17,14:58:31.000,290,11055062,-795,0,1697554710,13041.941039389996,98.23167041999841,54385.23847776 2023-10-17,14:58:32.000,290,11055134,-795,0,1697554711,13041.91409415,98.21757215999969,54385.14065808 2023-10-17,14:58:33.000,290,11055103,-795,0,1697554712,13041.947775699991,98.22462128999905,54385.1476452 2023-10-17,14:58:34.000,290,11055096,-795,0,1697554713,13041.954512010001,98.16822825000418,54385.259439120004 2023-10-17,14:58:35.000,290,11055148,-795,0,1697554714,13041.907357839991,98.21052303000033,54385.22450352001 2023-10-17,14:58:36.000,290,11055145,-795,0,1697554715,13041.866939979991,98.20347390000097,54385.1476452 2023-10-17,14:58:37.000,290,11055090,-795,0,1697554716,13041.839994739996,98.2810143300012,54385.16860656 2023-10-17,14:58:38.000,290,11055101,-795,0,1697554717,13041.91409415,98.2810143300012,54385.31533608 2023-10-17,14:58:39.000,290,11055165,-795,0,1697554718,13041.900621529996,98.33035824000399,54385.31533608 2023-10-17,14:58:40.000,290,11055088,-795,0,1697554719,13041.89388522,98.35855476000143,54385.30136184001 2023-10-17,14:58:41.000,290,11055069,-795,0,1697554720,13041.87367629,98.40084954000486,54385.24546488 2023-10-17,14:58:42.000,290,11055104,-795,0,1697554721,13041.819785809996,98.40084954000486,54385.18956792 2023-10-17,14:58:43.000,290,11055128,-795,0,1697554722,13041.83325843,98.47134083999845,54385.15463232001 2023-10-17,14:58:44.000,290,11055147,-795,0,1697554723,13041.860203669996,98.42904606000229,54385.22450352001 2023-10-17,14:58:45.000,290,11055072,-795,0,1697554724,13041.89388522,98.42904606000229,54385.2175164 2023-10-17,14:58:46.000,290,11055071,-795,0,1697554725,13041.89388522,98.45019345000037,54385.210529280004 2023-10-17,14:58:47.000,290,11055133,-795,0,1697554726,13041.887148909991,98.48543910000444,54385.20354216001 2023-10-17,14:58:48.000,290,11055099,-795,0,1697554727,13041.920830459996,98.45019345000037,54385.2873876 2023-10-17,14:58:49.000,290,11055110,-795,0,1697554728,13041.907357839991,98.45724257999973,54385.19655504 2023-10-17,14:58:50.000,290,11055104,-795,0,1697554729,13041.934303080001,98.44314432000101,54385.27341336001 2023-10-17,14:58:51.000,290,11055121,-795,0,1697554730,13041.866939979991,98.44314432000101,54385.18956792 2023-10-17,14:58:52.000,290,11055069,-795,0,1697554731,13041.89388522,98.43609519000165,54385.22450352001 2023-10-17,14:58:53.000,290,11055157,-795,0,1697554732,13041.961248319996,98.45019345000037,54385.2873876 2023-10-17,14:58:54.000,290,11055089,-795,0,1697554733,13041.967984629991,98.40084954000486,54385.2873876 2023-10-17,14:58:55.000,290,11055047,-795,0,1697554734,13041.954512010001,98.51363562000188,54385.24546488 2023-10-17,14:58:56.000,290,11055116,-795,0,1697554735,13041.89388522,98.51363562000188,54385.25245200001 2023-10-17,14:58:57.000,290,11055068,-795,0,1697554736,13041.900621529996,98.46429170999909,54385.29437472 2023-10-17,14:58:58.000,290,11055095,-795,0,1697554737,13041.89388522,98.52068475000124,54385.210529280004 2023-10-17,14:58:59.000,290,11055095,-795,0,1697554738,13041.920830459996,98.55593039999803,54385.35027168001 2023-10-17,14:59:00.000,290,11055098,-795,0,1697554739,13041.880412599996,98.54888126999867,54385.378220160004 2023-10-17,14:59:01.000,290,11055113,-795,0,1697554740,13041.89388522,98.57002866000403,54385.378220160004 2023-10-17,14:59:02.000,290,11055109,-795,0,1697554741,13041.927566769991,98.61937256999954,54385.39219440001 2023-10-17,14:59:03.000,290,11055074,-795,0,1697554742,13041.947775699991,98.6405199600049,54385.51097544 2023-10-17,14:59:04.000,290,11055123,-795,0,1697554743,13041.947775699991,98.66166735000297,54385.4620656 2023-10-17,14:59:05.000,290,11055088,-795,0,1697554744,13041.920830459996,98.66166735000297,54385.40616864 2023-10-17,14:59:06.000,290,11055114,-795,0,1697554745,13041.920830459996,98.66871648000233,54385.35027168001 2023-10-17,14:59:07.000,290,11055123,-795,0,1697554746,13041.85346736,98.66871648000233,54385.280400480005 2023-10-17,14:59:08.000,290,11055100,-795,0,1697554747,13041.880412599996,98.71806038999785,54385.40616864 2023-10-17,14:59:09.000,290,11055102,-795,0,1697554748,13041.920830459996,98.7392077800032,54385.50398832 2023-10-17,14:59:10.000,290,11055114,-795,0,1697554749,13041.961248319996,98.7392077800032,54385.48302696 2023-10-17,14:59:11.000,290,11055130,-795,0,1697554750,13041.961248319996,98.76035517000128,54385.42014288001 2023-10-17,14:59:12.000,290,11055098,-795,0,1697554751,13041.954512010001,98.76035517000128,54385.43411712 2023-10-17,14:59:13.000,290,11055077,-795,0,1697554752,13041.934303080001,98.73215865000384,54385.43411712 2023-10-17,14:59:14.000,290,11055100,-795,0,1697554753,13041.947775699991,98.75330604000192,54385.41315576 2023-10-17,14:59:15.000,290,11055154,-795,0,1697554754,13041.947775699991,98.71806038999785,54385.41315576 2023-10-17,14:59:16.000,290,11055059,-795,0,1697554755,13041.91409415,98.71806038999785,54385.33629744 2023-10-17,14:59:17.000,290,11055073,-795,0,1697554756,13041.860203669996,98.72510952000448,54385.30136184001 2023-10-17,14:59:18.000,290,11055096,-795,0,1697554757,13041.920830459996,98.67576561000169,54385.34328456 2023-10-17,14:59:19.000,290,11055136,-795,0,1697554758,13041.907357839991,98.66166735000297,54385.33629744 2023-10-17,14:59:20.000,290,11055080,-795,0,1697554759,13041.89388522,98.63347082999826,54385.29437472 2023-10-17,14:59:21.000,290,11055113,-795,0,1697554760,13041.860203669996,98.66166735000297,54385.24546488 2023-10-17,14:59:22.000,290,11055084,-795,0,1697554761,13041.91409415,98.66166735000297,54385.077774 2023-10-17,14:59:23.000,290,11055111,-795,0,1697554762,13041.83325843,98.67576561000169,54384.993928560005 2023-10-17,14:59:24.000,290,11055103,-795,0,1697554763,13041.994929870001,98.58412692000275,54385.00091568 2023-10-17,14:59:25.000,290,11055126,-795,0,1697554764,13042.095974520002,98.43609519000165,54385.11969672 2023-10-17,14:59:26.000,290,11055114,-795,0,1697554765,13042.035347730001,98.30216171999928,54385.25245200001 2023-10-17,14:59:27.000,290,11055095,-795,0,1697554766,13041.89388522,98.32330911000463,54385.280400480005 2023-10-17,14:59:28.000,290,11055105,-795,0,1697554767,13041.82652211999,98.2810143300012,54385.20354216001 2023-10-17,14:59:29.000,290,11055088,-795,0,1697554768,13041.79284057,98.30921084999864,54385.32232320001 2023-10-17,14:59:30.000,290,11055122,-795,0,1697554769,13041.80631318999,98.29511258999992,54385.30834896 2023-10-17,14:59:31.000,290,11055103,-795,0,1697554770,13041.718741159995,98.3444565000027,54385.23847776 2023-10-17,14:59:32.000,290,11055112,-795,0,1697554771,13041.658114369995,98.35855476000143,54385.259439120004 2023-10-17,14:59:33.000,290,11055089,-795,0,1697554772,13041.759159019995,98.316259979998,54385.37123304001 2023-10-17,14:59:34.000,290,11055090,-795,0,1697554773,13041.77263164,98.33740737000335,54385.41315576 2023-10-17,14:59:35.000,290,11055119,-795,0,1697554774,13041.75242271,98.33035824000399,54385.36424592 2023-10-17,14:59:36.000,290,11055075,-795,0,1697554775,13041.72547746999,98.33035824000399,54385.30136184001 2023-10-17,14:59:37.000,290,11055109,-795,0,1697554776,13041.72547746999,98.33035824000399,54385.39219440001 2023-10-17,14:59:38.000,290,11055099,-795,0,1697554777,13041.738950089995,98.32330911000463,54385.3572588 2023-10-17,14:59:39.000,290,11055111,-795,0,1697554778,13041.71200485,98.33035824000399,54385.38520728 2023-10-17,14:59:40.000,290,11055122,-795,0,1697554779,13041.69179592,98.3797021499995,54385.399181520006 2023-10-17,14:59:41.000,290,11055114,-795,0,1697554780,13041.678323299995,98.37265302000014,54385.34328456 2023-10-17,14:59:42.000,290,11055115,-795,0,1697554781,13041.69179592,98.3444565000027,54385.34328456 2023-10-17,14:59:43.000,290,11055093,-795,0,1697554782,13041.69179592,98.38675127999886,54385.427130000004 2023-10-17,14:59:44.000,290,11055023,-795,0,1697554783,13041.68505960999,98.39380040999822,54385.38520728 2023-10-17,14:59:45.000,290,11055030,-795,0,1697554784,13041.63116913,98.39380040999822,54385.33629744 2023-10-17,14:59:46.000,290,11055045,-795,0,1697554785,13041.597487579995,98.41494780000357,54385.23847776 2023-10-17,14:59:47.000,290,11055118,-795,0,1697554786,13041.56380602999,98.42904606000229,54385.26642624 2023-10-17,14:59:48.000,290,11055123,-795,0,1697554787,13041.56380602999,98.42904606000229,54385.24546488 2023-10-17,14:59:49.000,290,11055076,-795,0,1697554788,13041.57054234,98.43609519000165,54385.37123304001 2023-10-17,14:59:50.000,290,11055096,-795,0,1697554789,13041.577278649995,98.4924882300038,54385.26642624 2023-10-17,14:59:51.000,290,11055091,-795,0,1697554790,13041.557069719995,98.49953736000316,54385.378220160004 2023-10-17,14:59:52.000,290,11055107,-795,0,1697554791,13041.496442929994,98.49953736000316,54385.329310320005 2023-10-17,14:59:53.000,290,11055125,-795,0,1697554792,13041.50317923999,98.5277338800006,54385.30136184001 2023-10-17,14:59:54.000,290,11055103,-795,0,1697554793,13041.449288759999,98.51363562000188,54385.33629744 2023-10-17,14:59:55.000,290,11055109,-795,0,1697554794,13041.415607209994,98.54888126999867,54385.33629744 2023-10-17,14:59:56.000,290,11055102,-795,0,1697554795,13041.42234351999,98.56297953000467,54385.27341336001 2023-10-17,14:59:57.000,290,11055131,-795,0,1697554796,13041.381925659989,98.63347082999826,54385.26642624 2023-10-17,14:59:58.000,290,11055125,-795,0,1697554797,13041.334771489994,98.59822518000146,54385.18956792 2023-10-17,14:59:59.000,290,11055111,-795,0,1697554798,13041.395398279994,98.5911760500021,54385.39219440001 2023-10-17,15:00:00.000,290,11055114,-795,0,1697554799,13041.361716729989,98.65461822000361,54385.36424592 2023-10-17,15:00:01.000,290,11055104,-795,0,1697554800,13041.415607209994,98.69691299999977,54385.35027168001 2023-10-17,15:00:02.000,290,11055100,-795,0,1697554801,13041.334771489994,98.68281474000105,54385.329310320005 2023-10-17,15:00:03.000,290,11055069,-795,0,1697554802,13041.334771489994,98.71806038999785,54385.32232320001 2023-10-17,15:00:04.000,290,11055123,-795,0,1697554803,13041.334771489994,98.78855168999871,54385.35027168001 2023-10-17,15:00:05.000,290,11055087,-795,0,1697554804,13041.334771489994,98.78855168999871,54385.37123304001 2023-10-17,15:00:06.000,290,11055103,-795,0,1697554805,13041.361716729989,98.82379734000278,54385.329310320005 2023-10-17,15:00:07.000,290,11055091,-795,0,1697554806,13041.280881009989,98.82379734000278,54385.35027168001 2023-10-17,15:00:08.000,290,11055072,-795,0,1697554807,13041.328035179999,98.85199386000022,54385.36424592 2023-10-17,15:00:09.000,290,11055028,-795,0,1697554808,13041.307826249998,98.90133777000301,54385.2873876 2023-10-17,15:00:10.000,290,11055119,-795,0,1697554809,13041.253935769993,98.92248516000109,54385.36424592 2023-10-17,15:00:11.000,290,11055091,-795,0,1697554810,13041.287617319998,98.91543603000173,54385.20354216001 2023-10-17,15:00:12.000,290,11055048,-795,0,1697554811,13041.226990529998,98.97182907000388,54385.210529280004 2023-10-17,15:00:13.000,290,11055108,-795,0,1697554812,13041.314562559994,98.95068167999852,54385.39219440001 2023-10-17,15:00:14.000,290,11055089,-795,0,1697554813,13041.348244109999,98.96477994000452,54385.34328456 2023-10-17,15:00:15.000,290,11055100,-795,0,1697554814,13041.334771489994,99.00707472000067,54385.497001200005 2023-10-17,15:00:16.000,290,11055084,-795,0,1697554815,13041.274144699993,99.01412385000003,54385.27341336001 2023-10-17,15:00:17.000,290,11055017,-795,0,1697554816,13041.253935769993,99.01412385000003,54385.29437472 2023-10-17,15:00:18.000,290,11055085,-795,0,1697554817,13041.267408389998,99.02117297999939,54385.32232320001 2023-10-17,15:00:19.000,290,11055081,-795,0,1697554818,13041.247199459998,99.06346776000282,54385.36424592 2023-10-17,15:00:20.000,290,11055101,-795,0,1697554819,13041.226990529998,99.1198607999977,54385.32232320001 2023-10-17,15:00:21.000,290,11055120,-795,0,1697554820,13041.213517909993,99.12690993000433,54385.37123304001 2023-10-17,15:00:22.000,290,11055172,-795,0,1697554821,13041.260672079989,99.09166428000026,54385.36424592 2023-10-17,15:00:23.000,290,11055097,-795,0,1697554822,13041.321298869989,99.12690993000433,54385.427130000004 2023-10-17,15:00:24.000,290,11055111,-795,0,1697554823,13041.213517909993,99.12690993000433,54385.329310320005 2023-10-17,15:00:25.000,290,11055043,-795,0,1697554824,13041.166363739998,99.16920471000049,54385.19655504 2023-10-17,15:00:26.000,290,11055148,-795,0,1697554825,13041.220254219988,99.13395906000369,54385.2873876 2023-10-17,15:00:27.000,290,11055087,-795,0,1697554826,13041.159627429988,99.14805732000241,54385.36424592 2023-10-17,15:00:28.000,290,11055126,-795,0,1697554827,13041.139418500003,99.1833029699992,54385.329310320005 2023-10-17,15:00:29.000,290,11055120,-795,0,1697554828,13041.240463149988,99.23969601000135,54385.45507848 2023-10-17,15:00:30.000,290,11055120,-795,0,1697554829,13041.233726839993,99.20445036000456,54385.46905272001 2023-10-17,15:00:31.000,290,11055121,-795,0,1697554830,13041.247199459998,99.20445036000456,54385.448091360005 2023-10-17,15:00:32.000,290,11055114,-795,0,1697554831,13041.166363739998,99.24674514000071,54385.29437472 2023-10-17,15:00:33.000,290,11055162,-795,0,1697554832,13041.226990529998,99.22559775000263,54385.35027168001 2023-10-17,15:00:34.000,290,11055129,-795,0,1697554833,13041.220254219988,99.22559775000263,54385.378220160004 2023-10-17,15:00:35.000,290,11055117,-795,0,1697554834,13041.226990529998,99.232646880002,54385.399181520006 2023-10-17,15:00:36.000,290,11055138,-795,0,1697554835,13041.173100049993,99.26789252999879,54385.32232320001 2023-10-17,15:00:37.000,290,11055105,-795,0,1697554836,13041.179836359988,99.232646880002,54385.37123304001 2023-10-17,15:00:38.000,290,11055098,-795,0,1697554837,13041.247199459998,99.21149949000392,54385.44110424001 2023-10-17,15:00:39.000,290,11055143,-795,0,1697554838,13041.179836359988,99.21149949000392,54385.43411712 2023-10-17,15:00:40.000,290,11055155,-795,0,1697554839,13041.200045289988,99.21149949000392,54385.40616864 2023-10-17,15:00:41.000,290,11055107,-795,0,1697554840,13041.166363739998,99.22559775000263,54385.448091360005 2023-10-17,15:00:42.000,290,11055083,-795,0,1697554841,13041.058582780002,99.19035209999856,54385.2873876 2023-10-17,15:00:43.000,290,11055149,-795,0,1697554842,13041.045110159997,99.1833029699992,54385.26642624 2023-10-17,15:00:44.000,290,11055121,-795,0,1697554843,13041.105736949998,99.14100819000305,54385.32232320001 2023-10-17,15:00:45.000,290,11055111,-795,0,1697554844,13041.085528019998,99.14100819000305,54385.280400480005 2023-10-17,15:00:46.000,290,11055094,-795,0,1697554845,13041.139418500003,99.10576253999898,54385.231490640006 2023-10-17,15:00:47.000,290,11055137,-795,0,1697554846,13041.085528019998,99.06346776000282,54385.2175164 2023-10-17,15:00:48.000,290,11055069,-795,0,1697554847,13041.146154809998,99.05641863000346,54385.280400480005 2023-10-17,15:00:49.000,290,11055095,-795,0,1697554848,13041.112473259993,99.0493695000041,54385.280400480005 2023-10-17,15:00:50.000,290,11055115,-795,0,1697554849,13041.112473259993,99.02822210999875,54385.22450352001 2023-10-17,15:00:51.000,290,11055124,-755,0,1697554850,13041.119209570003,99.03527123999811,54385.13367096001 2023-10-17,15:00:52.000,290,11055088,-795,0,1697554851,13041.018164920002,99.01412385000003,54385.10572248001 2023-10-17,15:00:53.000,290,11055129,-795,0,1697554852,13041.018164920002,99.05641863000346,54385.19655504 2023-10-17,15:00:54.000,290,11055100,-795,0,1697554853,13041.051846469993,99.00707472000067,54385.17559368 2023-10-17,15:00:55.000,290,11055083,-795,0,1697554854,13041.051846469993,99.02117297999939,54385.1476452 2023-10-17,15:00:56.000,290,11055092,-795,0,1697554855,13040.984483369997,99.00002559000131,54385.07078688 2023-10-17,15:00:57.000,290,11055105,-795,0,1697554856,13040.903647649997,99.00002559000131,54384.98694144001 2023-10-17,15:00:58.000,290,11055087,-795,0,1697554857,13040.923856579997,99.01412385000003,54385.15463232001 2023-10-17,15:00:59.000,290,11055109,-795,0,1697554858,13040.984483369997,98.95068167999852,54385.07078688 2023-10-17,15:01:00.000,290,11055124,-795,0,1697554859,13040.984483369997,98.96477994000452,54385.15463232001 2023-10-17,15:01:01.000,290,11055103,-795,0,1697554860,13040.971010749992,98.96477994000452,54385.1476452 2023-10-17,15:01:02.000,290,11055090,-795,0,1697554861,13040.950801819992,98.99297646000196,54385.05681264001 2023-10-17,15:01:03.000,290,11055109,-795,0,1697554862,13041.065319089998,99.00002559000131,54385.31533608 2023-10-17,15:01:04.000,290,11055043,-795,0,1697554863,13041.099000640002,99.06346776000282,54385.31533608 2023-10-17,15:01:05.000,290,11055139,-795,0,1697554864,13041.058582780002,99.0846151500009,54385.30136184001 2023-10-17,15:01:06.000,290,11055089,-795,0,1697554865,13041.078791710002,99.11281166999834,54385.210529280004 2023-10-17,15:01:07.000,290,11055133,-795,0,1697554866,13041.024901229997,99.14100819000305,54385.25245200001 2023-10-17,15:01:08.000,290,11055107,-795,0,1697554867,13041.058582780002,99.21149949000392,54385.37123304001 2023-10-17,15:01:09.000,290,11055068,-795,0,1697554868,13040.997955990002,99.24674514000071,54385.29437472 2023-10-17,15:01:10.000,290,11055102,-795,0,1697554869,13041.045110159997,99.26084339999943,54385.51097544 2023-10-17,15:01:11.000,290,11055111,-795,0,1697554870,13041.045110159997,99.2960890500035,54385.37123304001 2023-10-17,15:01:12.000,290,11055149,-795,0,1697554871,13041.051846469993,99.32428557000094,54385.32232320001 2023-10-17,15:01:13.000,290,11055092,-795,0,1697554872,13041.038373850002,99.35248208999838,54385.42014288001 2023-10-17,15:01:14.000,290,11055088,-795,0,1697554873,13041.038373850002,99.38067861000309,54385.38520728 2023-10-17,15:01:15.000,290,11055073,-795,0,1697554874,13041.011428609992,99.34543295999902,54385.40616864 2023-10-17,15:01:16.000,290,11055132,-795,0,1697554875,13041.004692299997,99.36658035000437,54385.26642624 2023-10-17,15:01:17.000,290,11055133,-795,0,1697554876,13041.038373850002,99.34543295999902,54385.329310320005 2023-10-17,15:01:18.000,290,11055094,-795,0,1697554877,13041.119209570003,99.40182600000117,54385.427130000004 2023-10-17,15:01:19.000,290,11055125,-795,0,1697554878,13041.119209570003,99.38772774000245,54385.37123304001 2023-10-17,15:01:20.000,290,11055057,-795,0,1697554879,13041.146154809998,99.3947768700018,54385.36424592 2023-10-17,15:01:21.000,290,11055067,-795,0,1697554880,13041.132682189993,99.40887513000052,54385.35027168001 2023-10-17,15:01:22.000,290,11055117,-795,0,1697554881,13041.112473259993,99.37362948000373,54385.23847776 2023-10-17,15:01:23.000,290,11055118,-795,0,1697554882,13041.125945879998,99.37362948000373,54385.24546488 2023-10-17,15:01:24.000,290,11055077,-795,0,1697554883,13041.146154809998,99.43707164999796,54385.378220160004 2023-10-17,15:01:25.000,290,11055126,-715,0,1697554884,13041.159627429988,99.4300225199986,54385.42014288001 2023-10-17,15:01:26.000,290,11055099,-795,0,1697554885,13041.132682189993,99.40887513000052,54385.29437472 2023-10-17,15:01:27.000,290,11055106,-795,0,1697554886,13041.260672079989,99.43707164999796,54385.39219440001 2023-10-17,15:01:28.000,290,11055050,-795,0,1697554887,13041.260672079989,99.47231730000203,54385.329310320005 2023-10-17,15:01:29.000,290,11055102,-795,0,1697554888,13041.179836359988,99.46526817000267,54385.1476452 2023-10-17,15:01:30.000,290,11055087,-795,0,1697554889,13041.260672079989,99.47936643000139,54385.32232320001 2023-10-17,15:01:31.000,290,11055058,-795,0,1697554890,13041.193308979993,99.51461207999819,54385.16860656 2023-10-17,15:01:32.000,290,11055085,-795,0,1697554891,13041.179836359988,99.56395599000098,54385.2175164 2023-10-17,15:01:33.000,290,11055100,-795,0,1697554892,13041.226990529998,99.58510337999905,54385.33629744 2023-10-17,15:01:34.000,290,11055083,-795,0,1697554893,13041.233726839993,99.62034903000313,54385.38520728 2023-10-17,15:01:35.000,290,11055098,-795,0,1697554894,13041.274144699993,99.62034903000313,54385.3572588 2023-10-17,15:01:36.000,290,11055012,-795,0,1697554895,13041.213517909993,99.66969293999864,54385.2873876 2023-10-17,15:01:37.000,290,11055092,-795,0,1697554896,13041.206781599998,99.68379120000463,54385.29437472 2023-10-17,15:01:38.000,290,11055086,-795,0,1697554897,13041.179836359988,99.68379120000463,54385.30834896 2023-10-17,15:01:39.000,290,11055120,-795,0,1697554898,13041.213517909993,99.66969293999864,54385.329310320005 2023-10-17,15:01:40.000,290,11055105,-795,0,1697554899,13041.173100049993,99.69788946000335,54385.34328456 2023-10-17,15:01:41.000,290,11055044,-795,0,1697554900,13041.031637539993,99.74018423999951,54384.993928560005 2023-10-17,15:01:42.000,290,11055070,-795,0,1697554901,13041.193308979993,99.70493859000271,54385.38520728 2023-10-17,15:01:43.000,290,11055072,-795,0,1697554902,13041.186572669998,99.68379120000463,54385.32232320001 2023-10-17,15:01:44.000,290,11055006,-795,0,1697554903,13041.085528019998,99.6414964200012,54385.32232320001 2023-10-17,15:01:45.000,290,11055112,-795,0,1697554904,13041.065319089998,99.59920163999777,54385.2873876 2023-10-17,15:01:46.000,290,11055131,-795,0,1697554905,13041.085528019998,99.52166121000482,54385.27341336001 2023-10-17,15:01:47.000,290,11055069,-795,0,1697554906,13041.072055399993,99.47936643000139,54385.29437472 2023-10-17,15:01:48.000,290,11055130,-795,0,1697554907,13041.099000640002,99.47231730000203,54385.2873876 2023-10-17,15:01:49.000,290,11055095,-795,0,1697554908,13041.146154809998,99.37362948000373,54385.427130000004 2023-10-17,15:01:50.000,290,11055127,-795,0,1697554909,13041.105736949998,99.40182600000117,54385.23847776 2023-10-17,15:01:51.000,290,11055087,-795,0,1697554910,13041.105736949998,99.2960890500035,54385.30834896 2023-10-17,15:01:52.000,290,11055037,-795,0,1697554911,13041.112473259993,99.26084339999943,54385.3572588 2023-10-17,15:01:53.000,290,11055124,-795,0,1697554912,13041.112473259993,99.19740122999792,54385.280400480005 2023-10-17,15:01:54.000,290,11055107,-795,0,1697554913,13041.119209570003,99.10576253999898,54385.33629744 2023-10-17,15:01:55.000,290,11055112,-795,0,1697554914,13041.065319089998,99.06346776000282,54385.20354216001 2023-10-17,15:01:56.000,290,11055081,-795,0,1697554915,13040.984483369997,99.04232037000475,54385.2175164 2023-10-17,15:01:57.000,290,11055105,-795,0,1697554916,13041.092264329993,99.01412385000003,54385.26642624 2023-10-17,15:01:58.000,290,11055099,-795,0,1697554917,13041.085528019998,98.97887820000324,54385.29437472 2023-10-17,15:01:59.000,290,11055104,-795,0,1697554918,13041.045110159997,98.9859273300026,54385.32232320001 2023-10-17,15:02:00.000,290,11055104,-795,0,1697554919,13041.018164920002,98.9859273300026,54385.329310320005 2023-10-17,15:02:01.000,290,11055048,-755,0,1697554920,13040.991219679992,98.9859273300026,54385.18258080001 2023-10-17,15:02:02.000,290,11055121,-795,0,1697554921,13040.964274439997,98.9859273300026,54385.19655504 2023-10-17,15:02:03.000,290,11055098,-795,0,1697554922,13040.950801819992,99.02822210999875,54385.05681264001 2023-10-17,15:02:04.000,290,11055136,-795,0,1697554923,13040.964274439997,99.0846151500009,54385.10572248001 2023-10-17,15:02:05.000,290,11055052,-795,0,1697554924,13040.937329200002,99.16215558000113,54385.16860656 2023-10-17,15:02:06.000,290,11055082,-795,0,1697554925,13040.896911340002,99.19740122999792,54385.10572248001 2023-10-17,15:02:07.000,290,11055073,-795,0,1697554926,13040.883438719997,99.21149949000392,54385.063799760006 2023-10-17,15:02:08.000,290,11055088,-795,0,1697554927,13040.930592889992,99.26789252999879,54385.1476452 2023-10-17,15:02:09.000,290,11055112,-795,0,1697554928,13040.903647649997,99.35248208999838,54385.08476112001 2023-10-17,15:02:10.000,290,11055078,-795,0,1697554929,13040.843020859997,99.40182600000117,54385.02187704 2023-10-17,15:02:11.000,290,11055075,-795,0,1697554930,13040.809339309992,99.4441207800046,54384.91008312 2023-10-17,15:02:12.000,290,11055073,-795,0,1697554931,13040.849757169992,99.50051381999947,54385.042838400004 2023-10-17,15:02:13.000,290,11055114,-795,0,1697554932,13040.930592889992,99.5780542499997,54385.18956792 2023-10-17,15:02:14.000,290,11055126,-795,0,1697554933,13040.910383959992,99.58510337999905,54385.16860656 2023-10-17,15:02:15.000,290,11055107,-795,0,1697554934,13040.917120270002,99.690840330004,54385.14065808 2023-10-17,15:02:16.000,290,11055078,-795,0,1697554935,13040.890175029992,99.676742069998,54385.15463232001 2023-10-17,15:02:17.000,290,11055091,-795,0,1697554936,13040.822811929997,99.76838076000422,54385.0079028 2023-10-17,15:02:18.000,290,11055085,-795,0,1697554937,13040.843020859997,99.80362641000102,54385.063799760006 2023-10-17,15:02:19.000,290,11055137,-795,0,1697554938,13040.816075620001,99.83887205999781,54385.042838400004 2023-10-17,15:02:20.000,290,11055088,-795,0,1697554939,13040.836284550001,99.84592119000445,54385.13367096001 2023-10-17,15:02:21.000,290,11055137,-795,0,1697554940,13040.775657760001,99.92346162000467,54385.00091568 2023-10-17,15:02:22.000,290,11055140,-795,0,1697554941,13040.822811929997,99.92346162000467,54385.18258080001 2023-10-17,15:02:23.000,290,11055065,-795,0,1697554942,13040.836284550001,99.95165814000211,54385.20354216001 2023-10-17,15:02:24.000,290,11055084,-795,0,1697554943,13040.782394069996,100.01510031000362,54385.14065808 2023-10-17,15:02:25.000,290,11055113,-795,0,1697554944,13040.809339309992,100.07149334999849,54385.22450352001 2023-10-17,15:02:26.000,290,11055075,-795,0,1697554945,13040.775657760001,100.0996898700032,54385.20354216001 2023-10-17,15:02:27.000,290,11055096,-795,0,1697554946,13040.715030970001,100.14903377999872,54385.112709600005 2023-10-17,15:02:28.000,290,11055093,-795,0,1697554947,13040.741976209996,100.11378813000192,54385.11969672 2023-10-17,15:02:29.000,290,11055110,-795,0,1697554948,13040.768921449991,100.17723030000343,54385.091748240004 2023-10-17,15:02:30.000,290,11055121,-795,0,1697554949,13040.802602999996,100.13493552,54385.231490640006 2023-10-17,15:02:31.000,290,11055076,-715,0,1697554950,13040.775657760001,100.15608290999808,54385.210529280004 2023-10-17,15:02:32.000,290,11055101,-795,0,1697554951,13040.69482204,100.16313204000471,54385.091748240004 2023-10-17,15:02:33.000,290,11055092,-795,0,1697554952,13040.67461311,100.19132856000215,54385.07078688 2023-10-17,15:02:34.000,290,11055102,-795,0,1697554953,13040.688085729991,100.20542682000087,54385.15463232001 2023-10-17,15:02:35.000,290,11055074,-795,0,1697554954,13040.715030970001,100.17723030000343,54385.17559368 2023-10-17,15:02:36.000,290,11055121,-795,0,1697554955,13040.681349419996,100.15608290999808,54385.26642624 2023-10-17,15:02:37.000,290,11055093,-795,0,1697554956,13040.661140489996,100.21952507999958,54385.161619440005 2023-10-17,15:02:38.000,290,11055097,-795,0,1697554957,13040.69482204,100.15608290999808,54385.17559368 2023-10-17,15:02:39.000,290,11055091,-795,0,1697554958,13040.661140489996,100.19132856000215,54385.18258080001 2023-10-17,15:02:40.000,290,11055106,-795,0,1697554959,13040.69482204,100.16313204000471,54385.24546488 2023-10-17,15:02:41.000,290,11055110,-795,0,1697554960,13040.661140489996,100.12788639000064,54385.210529280004 2023-10-17,15:02:42.000,290,11055042,-795,0,1697554961,13040.647667869991,100.07854247999785,54385.112709600005 2023-10-17,15:02:43.000,290,11055094,-795,0,1697554962,13040.59377739,100.09264074000384,54385.14065808 2023-10-17,15:02:44.000,290,11055113,-795,0,1697554963,13040.62745893999,100.05034596000041,54385.20354216001 2023-10-17,15:02:45.000,290,11055082,-795,0,1697554964,13040.620722629996,100.06444421999913,54385.15463232001 2023-10-17,15:02:46.000,290,11055131,-795,0,1697554965,13040.640931559996,100.05034596000041,54385.210529280004 2023-10-17,15:02:47.000,290,11055094,-795,0,1697554966,13040.62745893999,100.05739508999977,54385.19655504 2023-10-17,15:02:48.000,290,11055054,-795,0,1697554967,13040.640931559996,100.07854247999785,54385.259439120004 2023-10-17,15:02:49.000,290,11055108,-795,0,1697554968,13040.62745893999,100.05739508999977,54385.18956792 2023-10-17,15:02:50.000,290,11055153,-795,0,1697554969,13040.661140489996,100.07854247999785,54385.18258080001 2023-10-17,15:02:51.000,290,11055089,-795,0,1697554970,13040.640931559996,100.10673900000256,54385.10572248001 2023-10-17,15:02:52.000,290,11055104,-795,0,1697554971,13040.67461311,100.08559161000449,54385.08476112001 2023-10-17,15:02:53.000,290,11055097,-795,0,1697554972,13040.748712519991,100.08559161000449,54385.20354216001 2023-10-17,15:02:54.000,290,11055125,-795,0,1697554973,13040.748712519991,100.07854247999785,54385.19655504 2023-10-17,15:02:55.000,290,11055071,-795,0,1697554974,13040.741976209996,100.12788639000064,54385.210529280004 2023-10-17,15:02:56.000,290,11055105,-795,0,1697554975,13040.775657760001,100.08559161000449,54385.09873536 2023-10-17,15:02:57.000,290,11055110,-795,0,1697554976,13040.795866690001,100.11378813000192,54385.20354216001 2023-10-17,15:02:58.000,290,11055113,-795,0,1697554977,13040.795866690001,100.0996898700032,54385.210529280004 2023-10-17,15:02:59.000,290,11055078,-795,0,1697554978,13040.762185139996,100.07149334999849,54385.1476452 2023-10-17,15:03:00.000,290,11055126,-795,0,1697554979,13040.748712519991,100.14198464999936,54385.18956792 2023-10-17,15:03:01.000,290,11055116,-795,0,1697554980,13040.735239900001,100.17723030000343,54385.15463232001 2023-10-17,15:03:02.000,290,11055133,-795,0,1697554981,13040.822811929997,100.14198464999936,54385.11969672 2023-10-17,15:03:03.000,290,11055091,-795,0,1697554982,13040.829548239992,100.16313204000471,54385.15463232001 2023-10-17,15:03:04.000,290,11055050,-795,0,1697554983,13040.829548239992,100.19132856000215,54385.24546488 2023-10-17,15:03:05.000,290,11055103,-795,0,1697554984,13040.843020859997,100.17723030000343,54385.24546488 2023-10-17,15:03:06.000,290,11055080,-795,0,1697554985,13040.917120270002,100.18427943000279,54385.23847776 2023-10-17,15:03:07.000,290,11055088,-795,0,1697554986,13040.903647649997,100.26181986000302,54385.17559368 2023-10-17,15:03:08.000,290,11055077,-795,0,1697554987,13040.950801819992,100.19837769000151,54385.231490640006 2023-10-17,15:03:09.000,290,11055103,-795,0,1697554988,13040.991219679992,100.2829672500011,54385.39219440001 2023-10-17,15:03:10.000,290,11055075,-795,0,1697554989,13041.031637539993,100.26886899000237,54385.41315576 2023-10-17,15:03:11.000,290,11055092,-795,0,1697554990,13040.991219679992,100.25477073000366,54385.38520728 2023-10-17,15:03:12.000,290,11055127,-795,0,1697554991,13040.977747060002,100.26181986000302,54385.33629744 2023-10-17,15:03:13.000,290,11055100,-795,0,1697554992,13040.971010749992,100.2829672500011,54385.30834896 2023-10-17,15:03:14.000,290,11055115,-795,0,1697554993,13040.991219679992,100.2829672500011,54385.30834896 2023-10-17,15:03:15.000,290,11055134,-795,0,1697554994,13040.991219679992,100.2829672500011,54385.3572588 2023-10-17,15:03:16.000,290,11055093,-795,0,1697554995,13040.964274439997,100.30411463999917,54385.33629744 2023-10-17,15:03:17.000,290,11055095,-795,0,1697554996,13040.944065509997,100.32526203000452,54385.30834896 2023-10-17,15:03:18.000,290,11055139,-795,0,1697554997,13040.923856579997,100.2829672500011,54385.34328456 2023-10-17,15:03:19.000,290,11055096,-795,0,1697554998,13040.930592889992,100.26181986000302,54385.3572588 2023-10-17,15:03:20.000,290,11055051,-795,0,1697554999,13040.944065509997,100.26886899000237,54385.33629744 2023-10-17,15:03:21.000,290,11055105,-795,0,1697555000,13040.910383959992,100.21952507999958,54385.39219440001 2023-10-17,15:03:22.000,290,11055110,-795,0,1697555001,13040.869966099992,100.16313204000471,54385.19655504 2023-10-17,15:03:23.000,290,11055103,-795,0,1697555002,13040.863229789997,100.16313204000471,54385.259439120004 2023-10-17,15:03:24.000,290,11055089,-795,0,1697555003,13040.849757169992,100.16313204000471,54385.29437472 2023-10-17,15:03:25.000,290,11055148,-795,0,1697555004,13040.890175029992,100.0996898700032,54385.37123304001 2023-10-17,15:03:26.000,290,11055117,-795,0,1697555005,13040.896911340002,100.07854247999785,54385.2175164 2023-10-17,15:03:27.000,290,11055103,-795,0,1697555006,13040.876702410002,100.05034596000041,54385.23847776 2023-10-17,15:03:28.000,290,11055148,-795,0,1697555007,13040.762185139996,99.99395291999826,54385.1476452 2023-10-17,15:03:29.000,290,11055066,-795,0,1697555008,13040.822811929997,99.96575640000083,54385.091748240004 2023-10-17,15:03:30.000,290,11055083,-795,0,1697555009,13040.903647649997,99.91641248999804,54385.18956792 2023-10-17,15:03:31.000,290,11055071,-795,0,1697555010,13040.836284550001,99.86001945000316,54385.00091568 2023-10-17,15:03:32.000,290,11055100,-795,0,1697555011,13040.876702410002,99.84592119000445,54385.09873536 2023-10-17,15:03:33.000,290,11055099,-795,0,1697555012,13040.923856579997,99.81067554000037,54385.12668384 2023-10-17,15:03:34.000,290,11055115,-795,0,1697555013,13040.950801819992,99.76133163000486,54385.17559368 2023-10-17,15:03:35.000,290,11055087,-795,0,1697555014,13040.944065509997,99.78247902000294,54385.09873536 2023-10-17,15:03:36.000,290,11055122,-795,0,1697555015,13040.876702410002,99.73313511000015,54385.0079028 2023-10-17,15:03:37.000,290,11055060,-795,0,1697555016,13040.930592889992,99.71903685000143,54385.01488992001 2023-10-17,15:03:38.000,290,11055068,-795,0,1697555017,13040.917120270002,99.72608598000079,54385.05681264001 2023-10-17,15:03:39.000,290,11055113,-795,0,1697555018,13040.917120270002,99.71198772000207,54385.04982552 2023-10-17,15:03:40.000,290,11055120,-795,0,1697555019,13040.869966099992,99.690840330004,54385.063799760006 2023-10-17,15:03:41.000,290,11055076,-795,0,1697555020,13040.843020859997,99.74018423999951,54384.97995432 2023-10-17,15:03:42.000,290,11055084,-795,0,1697555021,13040.856493480002,99.7895281500023,54385.05681264001 2023-10-17,15:03:43.000,290,11055109,-795,0,1697555022,13040.883438719997,99.7895281500023,54385.161619440005 2023-10-17,15:03:44.000,290,11055051,-795,0,1697555023,13040.876702410002,99.79657728000166,54385.161619440005 2023-10-17,15:03:45.000,290,11055084,-795,0,1697555024,13040.789130379992,99.86001945000316,54385.08476112001 2023-10-17,15:03:46.000,290,11055122,-795,0,1697555025,13040.789130379992,99.86001945000316,54385.12668384 2023-10-17,15:03:47.000,290,11055122,-795,0,1697555026,13040.715030970001,99.97985465999955,54385.063799760006 2023-10-17,15:03:48.000,290,11055089,-795,0,1697555027,13040.701558349996,99.92346162000467,54385.13367096001 2023-10-17,15:03:49.000,290,11055160,-795,0,1697555028,13040.795866690001,99.9869037899989,54385.2175164 2023-10-17,15:03:50.000,290,11055072,-795,0,1697555029,13040.836284550001,99.94460901000275,54385.23847776 2023-10-17,15:03:51.000,290,11055131,-795,0,1697555030,13040.802602999996,100.02214944000298,54385.27341336001 2023-10-17,15:03:52.000,290,11055157,-795,0,1697555031,13040.748712519991,99.99395291999826,54385.14065808 2023-10-17,15:03:53.000,290,11055130,-795,0,1697555032,13040.715030970001,100.0362477000017,54385.17559368 2023-10-17,15:03:54.000,290,11055096,-795,0,1697555033,13040.688085729991,100.06444421999913,54385.24546488 2023-10-17,15:03:55.000,290,11055094,-795,0,1697555034,13040.715030970001,100.07149334999849,54385.259439120004 2023-10-17,15:03:56.000,290,11055139,-795,0,1697555035,13040.688085729991,100.09264074000384,54385.161619440005 2023-10-17,15:03:57.000,290,11055081,-795,0,1697555036,13040.688085729991,100.0996898700032,54385.1476452 2023-10-17,15:03:58.000,290,11055101,-795,0,1697555037,13040.762185139996,100.0996898700032,54385.25245200001 2023-10-17,15:03:59.000,290,11055081,-795,0,1697555038,13040.748712519991,100.13493552,54385.24546488 2023-10-17,15:04:00.000,290,11055089,-795,0,1697555039,13040.775657760001,100.14198464999936,54385.2175164 2023-10-17,15:04:01.000,290,11055089,-795,0,1697555040,13040.708294659991,100.14903377999872,54385.231490640006 2023-10-17,15:04:02.000,290,11055139,-795,0,1697555041,13040.681349419996,100.12788639000064,54385.12668384 2023-10-17,15:04:03.000,290,11055124,-795,0,1697555042,13040.721767279996,100.18427943000279,54385.12668384 2023-10-17,15:04:04.000,290,11055118,-795,0,1697555043,13040.755448830001,100.13493552,54385.16860656 2023-10-17,15:04:05.000,290,11055125,-795,0,1697555044,13040.782394069996,100.16313204000471,54385.259439120004 2023-10-17,15:04:06.000,290,11055088,-795,0,1697555045,13040.715030970001,100.19837769000151,54385.231490640006 2023-10-17,15:04:07.000,290,11055085,-795,0,1697555046,13040.715030970001,100.19837769000151,54385.1476452 2023-10-17,15:04:08.000,290,11055115,-795,0,1697555047,13040.775657760001,100.19837769000151,54385.22450352001 2023-10-17,15:04:09.000,290,11055063,-795,0,1697555048,13040.701558349996,100.22657420999894,54385.09873536 2023-10-17,15:04:10.000,290,11055073,-795,0,1697555049,13040.728503589991,100.2336233399983,54385.112709600005 2023-10-17,15:04:11.000,290,11055062,-795,0,1697555050,13040.647667869991,100.27591812000173,54385.00091568 2023-10-17,15:04:12.000,290,11055069,-755,0,1697555051,13040.65440418,100.30411463999917,54385.01488992001 2023-10-17,15:04:13.000,290,11055169,-795,0,1697555052,13040.715030970001,100.38870419999876,54385.11969672 2023-10-17,15:04:14.000,290,11055128,-795,0,1697555053,13040.741976209996,100.33936029000324,54385.18258080001 2023-10-17,15:04:15.000,290,11055081,-795,0,1697555054,13040.708294659991,100.40985159000411,54385.063799760006 2023-10-17,15:04:16.000,290,11055094,-795,0,1697555055,13040.708294659991,100.40280246000475,54384.98694144001 2023-10-17,15:04:17.000,290,11055081,-795,0,1697555056,13040.708294659991,100.42394985000283,54385.10572248001 2023-10-17,15:04:18.000,290,11055115,-795,0,1697555057,13040.735239900001,100.45919549999962,54385.11969672 2023-10-17,15:04:19.000,290,11055123,-795,0,1697555058,13040.647667869991,100.50149028000305,54385.07078688 2023-10-17,15:04:20.000,290,11055044,-795,0,1697555059,13040.661140489996,100.4944411500037,54385.042838400004 2023-10-17,15:04:21.000,290,11055129,-795,0,1697555060,13040.65440418,100.54378505999921,54385.042838400004 2023-10-17,15:04:22.000,290,11055087,-795,0,1697555061,13040.667876799991,100.57903071000328,54385.077774 2023-10-17,15:04:23.000,290,11055104,-795,0,1697555062,13040.708294659991,100.62132548999944,54385.11969672 2023-10-17,15:04:24.000,290,11055106,-795,0,1697555063,13040.69482204,100.593128970002,54385.15463232001 2023-10-17,15:04:25.000,290,11055158,-795,0,1697555064,13040.688085729991,100.52263767000113,54385.112709600005 2023-10-17,15:04:26.000,290,11055086,-795,0,1697555065,13040.63419525,100.48739202000434,54384.97995432 2023-10-17,15:04:27.000,290,11055092,-795,0,1697555066,13040.65440418,100.4944411500037,54385.0079028 2023-10-17,15:04:28.000,290,11055122,-795,0,1697555067,13040.708294659991,100.4944411500037,54385.161619440005 2023-10-17,15:04:29.000,290,11055158,-795,0,1697555068,13040.62745893999,100.45919549999962,54385.042838400004 2023-10-17,15:04:30.000,290,11055094,-795,0,1697555069,13040.69482204,100.43804811000155,54385.18956792 2023-10-17,15:04:31.000,290,11055158,-795,0,1697555070,13040.647667869991,100.43804811000155,54385.14065808 2023-10-17,15:04:32.000,290,11055115,-795,0,1697555071,13040.735239900001,100.45919549999962,54385.26642624 2023-10-17,15:04:33.000,290,11055100,-795,0,1697555072,13040.708294659991,100.4450972400009,54385.26642624 2023-10-17,15:04:34.000,290,11055107,-795,0,1697555073,13040.715030970001,100.40280246000475,54385.26642624 2023-10-17,15:04:35.000,290,11055118,-795,0,1697555074,13040.640931559996,100.37460594000004,54385.1476452 2023-10-17,15:04:36.000,290,11055106,-795,0,1697555075,13040.65440418,100.3816550699994,54385.1476452 2023-10-17,15:04:37.000,290,11055095,-795,0,1697555076,13040.715030970001,100.36050768000132,54385.2873876 2023-10-17,15:04:38.000,290,11055133,-795,0,1697555077,13040.728503589991,100.33936029000324,54385.329310320005 2023-10-17,15:04:39.000,290,11055105,-795,0,1697555078,13040.69482204,100.32526203000452,54385.280400480005 2023-10-17,15:04:40.000,290,11055047,-795,0,1697555079,13040.755448830001,100.30411463999917,54385.29437472 2023-10-17,15:04:41.000,290,11055095,-795,0,1697555080,13040.701558349996,100.31116376999853,54385.2175164 2023-10-17,15:04:42.000,290,11055104,-795,0,1697555081,13040.67461311,100.31116376999853,54385.161619440005 2023-10-17,15:04:43.000,290,11055112,-795,0,1697555082,13040.63419525,100.25477073000366,54385.161619440005 2023-10-17,15:04:44.000,290,11055130,-795,0,1697555083,13040.721767279996,100.26181986000302,54385.259439120004 2023-10-17,15:04:45.000,290,11055133,-795,0,1697555084,13040.735239900001,100.25477073000366,54385.29437472 2023-10-17,15:04:46.000,290,11055096,-795,0,1697555085,13040.69482204,100.21247595000023,54385.259439120004 2023-10-17,15:04:47.000,290,11055111,-795,0,1697555086,13040.688085729991,100.24067246999766,54385.210529280004 2023-10-17,15:04:48.000,290,11055053,-795,0,1697555087,13040.775657760001,100.24067246999766,54385.27341336001 2023-10-17,15:04:49.000,290,11055102,-795,0,1697555088,13040.701558349996,100.22657420999894,54385.2175164 2023-10-17,15:04:50.000,290,11055051,-795,0,1697555089,13040.708294659991,100.22657420999894,54385.15463232001 2023-10-17,15:04:51.000,290,11055114,-795,0,1697555090,13040.681349419996,100.24067246999766,54385.03585128001 2023-10-17,15:04:52.000,290,11055082,-795,0,1697555091,13040.715030970001,100.26886899000237,54385.0079028 2023-10-17,15:04:53.000,290,11055106,-795,0,1697555092,13040.728503589991,100.22657420999894,54385.01488992001 2023-10-17,15:04:54.000,290,11055071,-795,0,1697555093,13040.795866690001,100.21952507999958,54385.18956792 2023-10-17,15:04:55.000,290,11055089,-795,0,1697555094,13040.775657760001,100.17723030000343,54385.18258080001 2023-10-17,15:04:56.000,290,11055081,-795,0,1697555095,13040.789130379992,100.19132856000215,54385.15463232001 2023-10-17,15:04:57.000,290,11055100,-795,0,1697555096,13040.762185139996,100.21247595000023,54385.03585128001 2023-10-17,15:04:58.000,290,11055049,-795,0,1697555097,13040.782394069996,100.19132856000215,54385.13367096001 2023-10-17,15:04:59.000,290,11055132,-795,0,1697555098,13040.782394069996,100.19132856000215,54385.13367096001 2023-10-17,15:05:00.000,290,11055123,-795,0,1697555099,13040.748712519991,100.17723030000343,54385.19655504 2023-10-17,15:05:01.000,290,11055129,-795,0,1697555100,13040.741976209996,100.16313204000471,54385.11969672 2023-10-17,15:05:02.000,290,11055056,-795,0,1697555101,13040.768921449991,100.14198464999936,54385.15463232001 2023-10-17,15:05:03.000,290,11055117,-795,0,1697555102,13040.829548239992,100.13493552,54385.259439120004 2023-10-17,15:05:04.000,290,11055047,-795,0,1697555103,13040.782394069996,100.15608290999808,54385.18258080001 2023-10-17,15:05:05.000,290,11055112,-795,0,1697555104,13040.789130379992,100.12788639000064,54385.161619440005 2023-10-17,15:05:06.000,290,11055088,-795,0,1697555105,13040.795866690001,100.13493552,54385.05681264001 2023-10-17,15:05:07.000,290,11055120,-795,0,1697555106,13040.775657760001,100.15608290999808,54385.0079028 2023-10-17,15:05:08.000,290,11055115,-795,0,1697555107,13040.755448830001,100.12788639000064,54385.17559368 2023-10-17,15:05:09.000,290,11055072,-795,0,1697555108,13040.741976209996,100.14198464999936,54385.27341336001 2023-10-17,15:05:10.000,290,11055114,-795,0,1697555109,13040.789130379992,100.10673900000256,54385.22450352001 2023-10-17,15:05:11.000,290,11055074,-795,0,1697555110,13040.708294659991,100.07854247999785,54385.08476112001 2023-10-17,15:05:12.000,290,11055067,-795,0,1697555111,13040.768921449991,100.09264074000384,54385.13367096001 2023-10-17,15:05:13.000,290,11055052,-795,0,1697555112,13040.755448830001,100.12788639000064,54385.18258080001 2023-10-17,15:05:14.000,290,11055066,-795,0,1697555113,13040.755448830001,100.0996898700032,54385.18258080001 2023-10-17,15:05:15.000,290,11055088,-795,0,1697555114,13040.735239900001,100.06444421999913,54385.11969672 2023-10-17,15:05:16.000,290,11055115,-795,0,1697555115,13040.701558349996,100.0996898700032,54385.13367096001 2023-10-17,15:05:17.000,290,11055097,-795,0,1697555116,13040.69482204,100.0996898700032,54385.18956792 2023-10-17,15:05:18.000,290,11055112,-795,0,1697555117,13040.721767279996,100.08559161000449,54385.11969672 2023-10-17,15:05:19.000,290,11055112,-795,0,1697555118,13040.775657760001,100.07149334999849,54385.259439120004 2023-10-17,15:05:20.000,290,11055056,-795,0,1697555119,13040.755448830001,100.09264074000384,54385.20354216001 2023-10-17,15:05:21.000,290,11055075,-795,0,1697555120,13040.755448830001,100.02919857000234,54385.18258080001 2023-10-17,15:05:22.000,290,11055085,-795,0,1697555121,13040.69482204,100.07149334999849,54385.042838400004 2023-10-17,15:05:23.000,290,11055072,-795,0,1697555122,13040.688085729991,100.0362477000017,54385.05681264001 2023-10-17,15:05:24.000,290,11055081,-795,0,1697555123,13040.755448830001,100.05739508999977,54385.11969672 2023-10-17,15:05:25.000,290,11055107,-795,0,1697555124,13040.775657760001,100.04329683000105,54385.18258080001 2023-10-17,15:05:26.000,290,11055096,-795,0,1697555125,13040.748712519991,100.09264074000384,54385.1476452 2023-10-17,15:05:27.000,290,11055105,-795,0,1697555126,13040.768921449991,100.05034596000041,54385.2175164 2023-10-17,15:05:28.000,290,11055032,-795,0,1697555127,13040.741976209996,100.02919857000234,54385.04982552 2023-10-17,15:05:29.000,290,11055042,-795,0,1697555128,13040.768921449991,100.06444421999913,54385.15463232001 2023-10-17,15:05:30.000,290,11055055,-795,0,1697555129,13040.65440418,100.07149334999849,54384.91707024001 2023-10-17,15:05:31.000,290,11055086,-795,0,1697555130,13040.701558349996,100.05034596000041,54385.077774 2023-10-17,15:05:32.000,290,11055075,-795,0,1697555131,13040.755448830001,100.02214944000298,54385.20354216001 2023-10-17,15:05:33.000,290,11055155,-795,0,1697555132,13040.741976209996,100.02919857000234,54385.22450352001 2023-10-17,15:05:34.000,290,11055113,-795,0,1697555133,13040.721767279996,100.06444421999913,54385.19655504 2023-10-17,15:05:35.000,290,11055092,-795,0,1697555134,13040.708294659991,100.07854247999785,54385.14065808 2023-10-17,15:05:36.000,290,11055067,-795,0,1697555135,13040.755448830001,100.07854247999785,54385.161619440005 2023-10-17,15:05:37.000,290,11055152,-795,0,1697555136,13040.741976209996,100.06444421999913,54385.16860656 2023-10-17,15:05:38.000,290,11055095,-795,0,1697555137,13040.688085729991,100.07854247999785,54385.20354216001 2023-10-17,15:05:39.000,290,11055125,-795,0,1697555138,13040.661140489996,100.06444421999913,54385.112709600005 2023-10-17,15:05:40.000,290,11055103,-795,0,1697555139,13040.681349419996,100.07854247999785,54385.19655504 2023-10-17,15:05:41.000,290,11055074,-755,0,1697555140,13040.647667869991,100.06444421999913,54385.15463232001 2023-10-17,15:05:42.000,290,11055113,-795,0,1697555141,13040.67461311,100.04329683000105,54385.16860656 2023-10-17,15:05:43.000,290,11055075,-795,0,1697555142,13040.65440418,100.01510031000362,54385.19655504 2023-10-17,15:05:44.000,290,11055027,-795,0,1697555143,13040.59377739,100.02214944000298,54385.19655504 2023-10-17,15:05:45.000,290,11055121,-795,0,1697555144,13040.56683214999,99.96575640000083,54385.11969672 2023-10-17,15:05:46.000,290,11055074,-795,0,1697555145,13040.49273274,99.95870727000147,54385.18258080001 2023-10-17,15:05:47.000,290,11055059,-795,0,1697555146,13040.459051189995,99.93755988000339,54385.063799760006 2023-10-17,15:05:48.000,290,11055146,-795,0,1697555147,13040.398424399995,99.95870727000147,54385.02187704 2023-10-17,15:05:49.000,290,11055081,-795,0,1697555148,13040.46578749999,99.93755988000339,54385.112709600005 2023-10-17,15:05:50.000,290,11055131,-795,0,1697555149,13040.54662321999,99.89526509999996,54385.25245200001 2023-10-17,15:05:51.000,290,11055098,-795,0,1697555150,13040.55335953,99.86706858000252,54385.30834896 2023-10-17,15:05:52.000,290,11055056,-795,0,1697555151,13040.47252381,99.84592119000445,54385.20354216001 2023-10-17,15:05:53.000,290,11055032,-795,0,1697555152,13040.499469049995,99.8247737999991,54385.18956792 2023-10-17,15:05:54.000,290,11055045,-795,0,1697555153,13040.48599642999,99.77542989000358,54385.231490640006 2023-10-17,15:05:55.000,290,11055107,-795,0,1697555154,13040.479260119995,99.72608598000079,54385.16860656 2023-10-17,15:05:56.000,290,11055144,-795,0,1697555155,13040.42536963999,99.74723336999887,54385.08476112001 2023-10-17,15:05:57.000,290,11055109,-795,0,1697555156,13040.43210595,99.72608598000079,54385.1476452 2023-10-17,15:05:58.000,290,11055073,-795,0,1697555157,13040.499469049995,99.65559467999992,54385.29437472 2023-10-17,15:05:59.000,290,11055109,-795,0,1697555158,13040.48599642999,99.62739816000249,54385.26642624 2023-10-17,15:06:00.000,290,11055083,-795,0,1697555159,13040.47252381,99.63444729000184,54385.26642624 2023-10-17,15:06:01.000,290,11055076,-795,0,1697555160,13040.44557856999,99.62034903000313,54385.13367096001 2023-10-17,15:06:02.000,290,11055129,-795,0,1697555161,13040.398424399995,99.58510337999905,54385.04982552 2023-10-17,15:06:03.000,290,11055075,-795,0,1697555162,13040.42536963999,99.5428086000029,54385.05681264001 2023-10-17,15:06:04.000,290,11055127,-795,0,1697555163,13040.438842259995,99.56395599000098,54385.2175164 2023-10-17,15:06:05.000,290,11055113,-795,0,1697555164,13040.459051189995,99.56395599000098,54385.20354216001 2023-10-17,15:06:06.000,290,11055103,-795,0,1697555165,13040.43210595,99.55690686000162,54385.18258080001 2023-10-17,15:06:07.000,290,11055100,-795,0,1697555166,13040.40516070999,99.59920163999777,54385.11969672 2023-10-17,15:06:08.000,290,11055086,-795,0,1697555167,13040.438842259995,99.60625077000441,54385.2175164 2023-10-17,15:06:09.000,290,11055108,-795,0,1697555168,13040.37147916,99.60625077000441,54385.1476452 2023-10-17,15:06:10.000,290,11055086,-795,0,1697555169,13040.39168809,99.60625077000441,54385.18258080001 2023-10-17,15:06:11.000,290,11055096,-795,0,1697555170,13040.398424399995,99.63444729000184,54385.08476112001 2023-10-17,15:06:12.000,290,11055062,-795,0,1697555171,13040.34453391999,99.676742069998,54385.13367096001 2023-10-17,15:06:13.000,290,11055097,-795,0,1697555172,13040.378215469995,99.71198772000207,54385.1476452 2023-10-17,15:06:14.000,290,11055096,-795,0,1697555173,13040.40516070999,99.71903685000143,54385.091748240004 2023-10-17,15:06:15.000,290,11055075,-795,0,1697555174,13040.41189702,99.74018423999951,54385.11969672 2023-10-17,15:06:16.000,290,11055082,-795,0,1697555175,13040.358006539995,99.81772466999973,54385.12668384 2023-10-17,15:06:17.000,290,11055064,-795,0,1697555176,13040.358006539995,99.8529703200038,54385.02886416 2023-10-17,15:06:18.000,290,11055093,-795,0,1697555177,13040.358006539995,99.83887205999781,54385.091748240004 2023-10-17,15:06:19.000,290,11055086,-795,0,1697555178,13040.36474284999,99.89526509999996,54385.13367096001 2023-10-17,15:06:20.000,290,11055131,-795,0,1697555179,13040.34453391999,99.95165814000211,54385.11969672 2023-10-17,15:06:21.000,290,11055108,-795,0,1697555180,13040.31085237,99.95870727000147,54385.05681264001 2023-10-17,15:06:22.000,290,11055099,-795,0,1697555181,13040.25022558,99.96575640000083,54384.95200584 2023-10-17,15:06:23.000,290,11055101,-795,0,1697555182,13040.38495177999,100.02919857000234,54385.14065808 2023-10-17,15:06:24.000,290,11055079,-795,0,1697555183,13040.31085237,100.01510031000362,54385.210529280004 2023-10-17,15:06:25.000,290,11055072,-795,0,1697555184,13040.35127023,100.06444421999913,54385.13367096001 2023-10-17,15:06:26.000,290,11055080,-795,0,1697555185,13040.29064344,100.07149334999849,54385.077774 2023-10-17,15:06:27.000,290,11055115,-795,0,1697555186,13040.24348926999,100.10673900000256,54385.11969672 2023-10-17,15:06:28.000,290,11055108,-795,0,1697555187,13040.256961889994,100.07854247999785,54385.14065808 2023-10-17,15:06:29.000,290,11055106,-795,0,1697555188,13040.230016649999,100.12788639000064,54385.112709600005 2023-10-17,15:06:30.000,290,11055109,-795,0,1697555189,13040.25022558,100.10673900000256,54385.25245200001 2023-10-17,15:06:31.000,290,11055113,-795,0,1697555190,13040.169389859999,100.12788639000064,54385.042838400004 2023-10-17,15:06:32.000,290,11055053,-795,0,1697555191,13040.18286247999,100.12788639000064,54385.11969672 2023-10-17,15:06:33.000,290,11055102,-795,0,1697555192,13040.236752959994,100.10673900000256,54385.17559368 2023-10-17,15:06:34.000,290,11055099,-795,0,1697555193,13040.209807719999,100.09264074000384,54385.2175164 2023-10-17,15:06:35.000,290,11055094,-795,0,1697555194,13040.189598789999,100.15608290999808,54385.17559368 2023-10-17,15:06:36.000,290,11055139,-795,0,1697555195,13040.149180929999,100.11378813000192,54385.112709600005 2023-10-17,15:06:37.000,290,11055077,-795,0,1697555196,13040.155917239994,100.13493552,54385.2175164 2023-10-17,15:06:38.000,290,11055088,-795,0,1697555197,13040.25022558,100.09264074000384,54385.2873876 2023-10-17,15:06:39.000,290,11055143,-795,0,1697555198,13040.236752959994,100.12788639000064,54385.161619440005 2023-10-17,15:06:40.000,290,11055095,-795,0,1697555199,13040.236752959994,100.08559161000449,54385.2175164 2023-10-17,15:06:41.000,290,11055123,-755,0,1697555200,13040.18286247999,100.07149334999849,54385.18258080001 2023-10-17,15:06:42.000,290,11055082,-795,0,1697555201,13040.189598789999,100.06444421999913,54385.05681264001 2023-10-17,15:06:43.000,290,11055090,-795,0,1697555202,13040.108763069999,100.05034596000041,54385.02886416 2023-10-17,15:06:44.000,290,11055137,-795,0,1697555203,13040.155917239994,100.02919857000234,54385.161619440005 2023-10-17,15:06:45.000,290,11055120,-795,0,1697555204,13040.155917239994,100.01510031000362,54385.161619440005 2023-10-17,15:06:46.000,290,11055080,-795,0,1697555205,13040.155917239994,100.01510031000362,54385.15463232001 2023-10-17,15:06:47.000,290,11055110,-795,0,1697555206,13040.108763069999,99.99395291999826,54385.077774 2023-10-17,15:06:48.000,290,11055112,-795,0,1697555207,13040.162653549989,100.00805118000426,54385.20354216001 2023-10-17,15:06:49.000,290,11055145,-795,0,1697555208,13040.162653549989,100.01510031000362,54385.07078688 2023-10-17,15:06:50.000,290,11055101,-795,0,1697555209,13040.18286247999,99.97280553000019,54385.04982552 2023-10-17,15:06:51.000,290,11055078,-795,0,1697555210,13040.115499379994,99.95165814000211,54385.05681264001 2023-10-17,15:06:52.000,290,11055096,-795,0,1697555211,13040.095290449994,99.99395291999826,54384.945018720005 2023-10-17,15:06:53.000,290,11055118,-795,0,1697555212,13040.041399969989,100.01510031000362,54384.93803160001 2023-10-17,15:06:54.000,290,11055098,-795,0,1697555213,13040.041399969989,99.9869037899989,54384.9729672 2023-10-17,15:06:55.000,290,11055097,-795,0,1697555214,13040.068345209998,100.02214944000298,54385.042838400004 2023-10-17,15:06:56.000,290,11055107,-795,0,1697555215,13040.115499379994,100.04329683000105,54385.10572248001 2023-10-17,15:06:57.000,290,11055144,-795,0,1697555216,13040.108763069999,100.05034596000041,54385.09873536 2023-10-17,15:06:58.000,290,11055088,-795,0,1697555217,13040.075081519994,100.02919857000234,54385.0079028 2023-10-17,15:06:59.000,290,11055141,-795,0,1697555218,13040.108763069999,100.06444421999913,54384.9729672 2023-10-17,15:07:00.000,290,11055099,-795,0,1697555219,13040.142444619989,100.10673900000256,54385.07078688 2023-10-17,15:07:01.000,290,11055151,-795,0,1697555220,13040.108763069999,100.16313204000471,54385.00091568 2023-10-17,15:07:02.000,290,11055089,-795,0,1697555221,13040.128971999999,100.16313204000471,54385.02886416 2023-10-17,15:07:03.000,290,11055105,-795,0,1697555222,13040.18286247999,100.19132856000215,54385.12668384 2023-10-17,15:07:04.000,290,11055082,-795,0,1697555223,13040.122235689989,100.21952507999958,54385.15463232001 2023-10-17,15:07:05.000,290,11055136,-795,0,1697555224,13040.135708309994,100.22657420999894,54385.08476112001 2023-10-17,15:07:06.000,290,11055094,-795,0,1697555225,13040.088554139998,100.29001638000045,54385.02886416 2023-10-17,15:07:07.000,290,11055105,-795,0,1697555226,13039.994245799993,100.26886899000237,54384.95200584 2023-10-17,15:07:08.000,290,11055129,-795,0,1697555227,13040.007718419998,100.3464094200026,54384.93803160001 2023-10-17,15:07:09.000,290,11055108,-795,0,1697555228,13040.061608899989,100.39575332999812,54385.01488992001 2023-10-17,15:07:10.000,290,11055126,-795,0,1697555229,13040.115499379994,100.39575332999812,54385.19655504 2023-10-17,15:07:11.000,290,11055073,-795,0,1697555230,13040.142444619989,100.40985159000411,54385.14065808 2023-10-17,15:07:12.000,290,11055092,-795,0,1697555231,13040.048136279998,100.43804811000155,54385.13367096001 2023-10-17,15:07:13.000,290,11055108,-795,0,1697555232,13040.075081519994,100.48739202000434,54385.22450352001 2023-10-17,15:07:14.000,290,11055114,-795,0,1697555233,13040.095290449994,100.48739202000434,54385.18956792 2023-10-17,15:07:15.000,290,11055125,-795,0,1697555234,13040.075081519994,100.54378505999921,54385.19655504 2023-10-17,15:07:16.000,290,11055117,-795,0,1697555235,13039.953827939993,100.55083418999857,54385.22450352001 2023-10-17,15:07:17.000,290,11055113,-795,0,1697555236,13039.994245799993,100.51558854000177,54385.17559368 2023-10-17,15:07:18.000,290,11055090,-795,0,1697555237,13040.027927349998,100.53673592999985,54385.1476452 2023-10-17,15:07:19.000,290,11055126,-795,0,1697555238,13040.088554139998,100.55788331999793,54385.259439120004 2023-10-17,15:07:20.000,290,11055056,-795,0,1697555239,13040.014454729993,100.61427636000008,54385.07078688 2023-10-17,15:07:21.000,290,11055162,-795,0,1697555240,13040.027927349998,100.57198158000392,54385.161619440005 2023-10-17,15:07:22.000,290,11055065,-795,0,1697555241,13040.014454729993,100.61427636000008,54385.161619440005 2023-10-17,15:07:23.000,290,11055091,-795,0,1697555242,13040.048136279998,100.57198158000392,54385.25245200001 2023-10-17,15:07:24.000,290,11055087,-795,0,1697555243,13039.940355319988,100.61427636000008,54385.12668384 2023-10-17,15:07:25.000,290,11055126,-795,0,1697555244,13039.980773179988,100.6283746199988,54385.19655504 2023-10-17,15:07:26.000,290,11055099,-795,0,1697555245,13039.980773179988,100.61427636000008,54385.19655504 2023-10-17,15:07:27.000,290,11055097,-795,0,1697555246,13040.041399969989,100.60722723000072,54385.27341336001 2023-10-17,15:07:28.000,290,11055043,-795,0,1697555247,13039.987509489998,100.6283746199988,54385.22450352001 2023-10-17,15:07:29.000,290,11055068,-795,0,1697555248,13039.987509489998,100.6565711400035,54385.16860656 2023-10-17,15:07:30.000,290,11055091,-795,0,1697555249,13039.987509489998,100.6565711400035,54385.18956792 2023-10-17,15:07:31.000,290,11055106,-795,0,1697555250,13039.926882699998,100.62132548999944,54385.112709600005 2023-10-17,15:07:32.000,290,11055169,-795,0,1697555251,13039.947091629998,100.62132548999944,54384.96598008001 2023-10-17,15:07:33.000,290,11055142,-795,0,1697555252,13039.987509489998,100.64247288000479,54385.09873536 2023-10-17,15:07:34.000,290,11055082,-795,0,1697555253,13040.034663659993,100.64952201000415,54385.18258080001 2023-10-17,15:07:35.000,290,11055092,-795,0,1697555254,13040.034663659993,100.64247288000479,54385.18258080001 2023-10-17,15:07:36.000,290,11055110,-795,0,1697555255,13040.027927349998,100.66362027000287,54385.16860656 2023-10-17,15:07:37.000,290,11055110,-795,0,1697555256,13039.953827939993,100.66362027000287,54385.063799760006 2023-10-17,15:07:38.000,290,11055095,-795,0,1697555257,13040.034663659993,100.64247288000479,54385.11969672 2023-10-17,15:07:39.000,290,11055092,-795,0,1697555258,13040.054872589993,100.6283746199988,54385.1476452 2023-10-17,15:07:40.000,290,11055118,-795,0,1697555259,13040.041399969989,100.64952201000415,54385.1476452 2023-10-17,15:07:41.000,290,11055073,-795,0,1697555260,13039.980773179988,100.64247288000479,54385.042838400004 2023-10-17,15:07:42.000,290,11055129,-795,0,1697555261,13040.027927349998,100.6918167900003,54385.08476112001 2023-10-17,15:07:43.000,290,11055139,-795,0,1697555262,13040.061608899989,100.69886591999966,54385.22450352001 2023-10-17,15:07:44.000,290,11055079,-795,0,1697555263,13040.041399969989,100.63542374999815,54385.15463232001 2023-10-17,15:07:45.000,290,11055110,-795,0,1697555264,13040.034663659993,100.72001330999774,54385.12668384 2023-10-17,15:07:46.000,290,11055069,-795,0,1697555265,13040.048136279998,100.71296417999838,54385.04982552 2023-10-17,15:07:47.000,290,11055107,-795,0,1697555266,13040.054872589993,100.70591504999902,54385.07078688 2023-10-17,15:07:48.000,290,11055118,-795,0,1697555267,13040.068345209998,100.76935722000053,54385.13367096001 2023-10-17,15:07:49.000,290,11055109,-795,0,1697555268,13039.920146390003,100.76230809000117,54384.77034072001 2023-10-17,15:07:50.000,290,11055064,-795,0,1697555269,13040.095290449994,100.73411157000373,54385.16860656 2023-10-17,15:07:51.000,290,11055116,-795,0,1697555270,13040.102026759989,100.72001330999774,54385.26642624 2023-10-17,15:07:52.000,290,11055023,-795,0,1697555271,13040.041399969989,100.73411157000373,54385.18956792 2023-10-17,15:07:53.000,290,11055049,-795,0,1697555272,13040.027927349998,100.72706244000437,54385.19655504 2023-10-17,15:07:54.000,290,11055094,-795,0,1697555273,13040.021191039988,100.73411157000373,54385.23847776 2023-10-17,15:07:55.000,290,11055095,-795,0,1697555274,13040.007718419998,100.72706244000437,54385.17559368 2023-10-17,15:07:56.000,290,11055072,-795,0,1697555275,13039.947091629998,100.70591504999902,54385.09873536 2023-10-17,15:07:57.000,290,11055088,-795,0,1697555276,13039.933619009993,100.72706244000437,54385.09873536 2023-10-17,15:07:58.000,290,11055054,-795,0,1697555277,13040.014454729993,100.74116070000309,54385.29437472 2023-10-17,15:07:59.000,290,11055129,-795,0,1697555278,13039.974036869993,100.72001330999774,54385.26642624 2023-10-17,15:08:00.000,290,11055072,-795,0,1697555279,13039.960564249988,100.69886591999966,54385.25245200001 2023-10-17,15:08:01.000,290,11055097,-795,0,1697555280,13039.926882699998,100.6918167900003,54385.20354216001 2023-10-17,15:08:02.000,290,11055122,-795,0,1697555281,13039.926882699998,100.72706244000437,54385.10572248001 2023-10-17,15:08:03.000,290,11055066,-795,0,1697555282,13039.852783289993,100.6918167900003,54385.112709600005 2023-10-17,15:08:04.000,290,11055061,-795,0,1697555283,13039.886464839998,100.74820983000245,54385.210529280004 2023-10-17,15:08:05.000,290,11055092,-795,0,1697555284,13039.899937460003,100.75525896000181,54385.26642624 2023-10-17,15:08:06.000,290,11055073,-795,0,1697555285,13039.886464839998,100.72706244000437,54385.13367096001 2023-10-17,15:08:07.000,290,11055124,-795,0,1697555286,13039.825838049997,100.72706244000437,54385.13367096001 2023-10-17,15:08:08.000,290,11055111,-795,0,1697555287,13039.805629119997,100.72706244000437,54385.27341336001 2023-10-17,15:08:09.000,290,11055152,-795,0,1697555288,13039.872992219993,100.72706244000437,54385.259439120004 2023-10-17,15:08:10.000,290,11055086,-795,0,1697555289,13039.832574359993,100.74820983000245,54385.259439120004 2023-10-17,15:08:11.000,290,11055103,-795,0,1697555290,13039.785420189997,100.76935722000053,54385.19655504 2023-10-17,15:08:12.000,290,11055090,-795,0,1697555291,13039.825838049997,100.77640634999989,54385.20354216001 2023-10-17,15:08:13.000,290,11055104,-795,0,1697555292,13039.825838049997,100.76935722000053,54385.18956792 2023-10-17,15:08:14.000,290,11055088,-795,0,1697555293,13039.812365429992,100.75525896000181,54385.23847776 2023-10-17,15:08:15.000,290,11055108,-795,0,1697555294,13039.765211259997,100.79755373999797,54385.27341336001 2023-10-17,15:08:16.000,290,11055083,-795,0,1697555295,13039.718057090002,100.76935722000053,54385.18258080001 2023-10-17,15:08:17.000,290,11055068,-795,0,1697555296,13039.792156499992,100.77640634999989,54385.20354216001 2023-10-17,15:08:18.000,290,11055096,-795,0,1697555297,13039.792156499992,100.77640634999989,54385.24546488 2023-10-17,15:08:19.000,290,11055161,-795,0,1697555298,13039.751738639992,100.79755373999797,54385.231490640006 2023-10-17,15:08:20.000,290,11055128,-795,0,1697555299,13039.771947569992,100.82575026000268,54385.26642624 2023-10-17,15:08:21.000,290,11055146,-795,0,1697555300,13039.765211259997,100.8046028700046,54385.18956792 2023-10-17,15:08:22.000,290,11055133,-795,0,1697555301,13039.758474950002,100.78345547999925,54385.18258080001 2023-10-17,15:08:23.000,290,11055109,-795,0,1697555302,13039.771947569992,100.79755373999797,54385.259439120004 2023-10-17,15:08:24.000,290,11055047,-795,0,1697555303,13039.758474950002,100.79755373999797,54385.20354216001 2023-10-17,15:08:25.000,290,11055107,-795,0,1697555304,13039.771947569992,100.8398485200014,54385.161619440005 2023-10-17,15:08:26.000,290,11055133,-795,0,1697555305,13039.704584469997,100.87509416999819,54385.22450352001 2023-10-17,15:08:27.000,290,11055130,-795,0,1697555306,13039.704584469997,100.88919243000419,54385.05681264001 2023-10-17,15:08:28.000,290,11055094,-795,0,1697555307,13039.697848160002,100.91738895000162,54385.24546488 2023-10-17,15:08:29.000,290,11055137,-795,0,1697555308,13039.691111849992,100.93148721000034,54385.30136184001 2023-10-17,15:08:30.000,290,11055068,-795,0,1697555309,13039.697848160002,100.94558546999906,54385.23847776 2023-10-17,15:08:31.000,290,11055132,-795,0,1697555310,13039.745002329997,100.93148721000034,54385.30834896 2023-10-17,15:08:32.000,290,11055091,-795,0,1697555311,13039.704584469997,100.92443808000098,54385.25245200001 2023-10-17,15:08:33.000,290,11055019,-795,0,1697555312,13039.637221370001,100.96673286000441,54385.08476112001 2023-10-17,15:08:34.000,290,11055131,-795,0,1697555313,13039.623748749997,101.02312589999929,54385.16860656 2023-10-17,15:08:35.000,290,11055110,-795,0,1697555314,13039.745002329997,101.00197851000121,54385.30136184001 2023-10-17,15:08:36.000,290,11055110,-795,0,1697555315,13039.724793399997,100.99492938000185,54385.27341336001 2023-10-17,15:08:37.000,290,11055098,-795,0,1697555316,13039.711320779992,101.02312589999929,54385.2873876 2023-10-17,15:08:38.000,290,11055107,-795,0,1697555317,13039.758474950002,101.00197851000121,54385.399181520006 2023-10-17,15:08:39.000,290,11055154,-795,0,1697555318,13039.731529709992,101.06542068000272,54385.43411712 2023-10-17,15:08:40.000,290,11055087,-795,0,1697555319,13039.738266020002,101.05837155000336,54385.40616864 2023-10-17,15:08:41.000,290,11055150,-795,0,1697555320,13039.731529709992,101.06542068000272,54385.36424592 2023-10-17,15:08:42.000,290,11055115,-795,0,1697555321,13039.751738639992,101.10066632999951,54385.32232320001 2023-10-17,15:08:43.000,290,11055112,-795,0,1697555322,13039.697848160002,101.10066632999951,54385.259439120004 2023-10-17,15:08:44.000,290,11055107,-795,0,1697555323,13039.704584469997,101.0865680700008,54385.36424592 2023-10-17,15:08:45.000,290,11055089,-795,0,1697555324,13039.738266020002,101.14296111000294,54385.41315576 2023-10-17,15:08:46.000,290,11055139,-795,0,1697555325,13039.718057090002,101.11476458999823,54385.399181520006 2023-10-17,15:08:47.000,290,11055124,-795,0,1697555326,13039.718057090002,101.10066632999951,54385.378220160004 2023-10-17,15:08:48.000,290,11055111,-795,0,1697555327,13039.745002329997,101.14296111000294,54385.45507848 2023-10-17,15:08:49.000,290,11055111,-795,0,1697555328,13039.731529709992,101.11476458999823,54385.41315576 2023-10-17,15:08:50.000,290,11055085,-795,0,1697555329,13039.758474950002,101.11476458999823,54385.427130000004 2023-10-17,15:08:51.000,290,11055109,-795,0,1697555330,13039.711320779992,101.1500102400023,54385.30834896 2023-10-17,15:08:52.000,290,11055120,-795,0,1697555331,13039.731529709992,101.12181372000487,54385.30834896 2023-10-17,15:08:53.000,290,11055137,-795,0,1697555332,13039.765211259997,101.12181372000487,54385.44110424001 2023-10-17,15:08:54.000,290,11055117,-795,0,1697555333,13039.792156499992,101.13591198000358,54385.44110424001 2023-10-17,15:08:55.000,290,11055106,-795,0,1697555334,13039.738266020002,101.15705937000166,54385.36424592 2023-10-17,15:08:56.000,290,11055065,-795,0,1697555335,13039.657430300002,101.13591198000358,54385.18956792 2023-10-17,15:08:57.000,290,11055056,-795,0,1697555336,13039.704584469997,101.17820675999974,54385.27341336001 2023-10-17,15:08:58.000,290,11055145,-795,0,1697555337,13039.731529709992,101.16410850000102,54385.2873876 2023-10-17,15:08:59.000,290,11055139,-795,0,1697555338,13039.677639230002,101.15705937000166,54385.26642624 2023-10-17,15:09:00.000,290,11055083,-795,0,1697555339,13039.670902919992,101.20640328000445,54385.27341336001 2023-10-17,15:09:01.000,290,11055097,-795,0,1697555340,13039.630485059992,101.26279631999932,54385.259439120004 2023-10-17,15:09:02.000,290,11055090,-795,0,1697555341,13039.617012440001,101.26279631999932,54385.161619440005 2023-10-17,15:09:03.000,290,11055129,-795,0,1697555342,13039.563121959996,101.27689457999804,54385.210529280004 2023-10-17,15:09:04.000,290,11055108,-795,0,1697555343,13039.468813619991,101.19935414999782,54385.112709600005 2023-10-17,15:09:05.000,290,11055095,-795,0,1697555344,13039.455341,101.05837155000336,54385.077774 2023-10-17,15:09:06.000,290,11055147,-795,0,1697555345,13039.569858269992,100.9385363399997,54384.97995432 2023-10-17,15:09:07.000,290,11055064,-715,0,1697555346,13039.691111849992,100.95263459999842,54385.01488992001 2023-10-17,15:09:08.000,290,11055138,-795,0,1697555347,13039.771947569992,101.051322420004,54385.18258080001 2023-10-17,15:09:09.000,290,11055076,-795,0,1697555348,13039.798892810002,101.14296111000294,54385.210529280004 2023-10-17,15:09:10.000,290,11055128,-795,0,1697555349,13039.771947569992,101.17820675999974,54385.32232320001 2023-10-17,15:09:11.000,290,11055125,-795,0,1697555350,13039.677639230002,101.23459980000189,54385.29437472 2023-10-17,15:09:12.000,290,11055079,-795,0,1697555351,13039.697848160002,101.19230501999846,54385.231490640006 2023-10-17,15:09:13.000,290,11055133,-795,0,1697555352,13039.697848160002,101.21345241000381,54385.31533608 2023-10-17,15:09:14.000,290,11055152,-795,0,1697555353,13039.745002329997,101.22755067000253,54385.27341336001 2023-10-17,15:09:15.000,290,11055094,-795,0,1697555354,13039.677639230002,101.20640328000445,54385.32232320001 2023-10-17,15:09:16.000,290,11055118,-795,0,1697555355,13039.637221370001,101.20640328000445,54385.17559368 2023-10-17,15:09:17.000,290,11055124,-795,0,1697555356,13039.684375539997,101.19935414999782,54385.378220160004 2023-10-17,15:09:18.000,290,11055110,-795,0,1697555357,13039.711320779992,101.1500102400023,54385.48302696 2023-10-17,15:09:19.000,290,11055103,-795,0,1697555358,13039.731529709992,101.17820675999974,54385.46905272001 2023-10-17,15:09:20.000,290,11055063,-795,0,1697555359,13039.745002329997,101.19230501999846,54385.44110424001 2023-10-17,15:09:21.000,290,11055122,-795,0,1697555360,13039.677639230002,101.16410850000102,54385.378220160004 2023-10-17,15:09:22.000,290,11055093,-795,0,1697555361,13039.670902919992,101.14296111000294,54385.259439120004 2023-10-17,15:09:23.000,290,11055118,-795,0,1697555362,13039.637221370001,101.1500102400023,54385.280400480005 2023-10-17,15:09:24.000,290,11055123,-795,0,1697555363,13039.657430300002,101.16410850000102,54385.448091360005 2023-10-17,15:09:25.000,290,11055103,-795,0,1697555364,13039.684375539997,101.15705937000166,54385.41315576 2023-10-17,15:09:26.000,290,11055113,-795,0,1697555365,13039.637221370001,101.19230501999846,54385.41315576 2023-10-17,15:09:27.000,290,11055124,-795,0,1697555366,13039.670902919992,101.15705937000166,54385.47603984 2023-10-17,15:09:28.000,290,11055089,-795,0,1697555367,13039.704584469997,101.14296111000294,54385.497001200005 2023-10-17,15:09:29.000,290,11055081,-795,0,1697555368,13039.617012440001,101.16410850000102,54385.42014288001 2023-10-17,15:09:30.000,290,11055124,-795,0,1697555369,13039.650693989992,101.17820675999974,54385.427130000004 2023-10-17,15:09:31.000,290,11055112,-795,0,1697555370,13039.590067199992,101.19935414999782,54385.329310320005 2023-10-17,15:09:32.000,290,11055070,-795,0,1697555371,13039.563121959996,101.22755067000253,54385.25245200001 2023-10-17,15:09:33.000,290,11055084,-795,0,1697555372,13039.603539819997,101.22050154000317,54385.399181520006 2023-10-17,15:09:34.000,290,11055122,-795,0,1697555373,13039.556385650001,101.28394371000468,54385.39219440001 2023-10-17,15:09:35.000,290,11055102,-795,0,1697555374,13039.563121959996,101.26984544999868,54385.32232320001 2023-10-17,15:09:36.000,290,11055072,-795,0,1697555375,13039.529440409991,101.33328762000019,54385.39219440001 2023-10-17,15:09:37.000,290,11055045,-795,0,1697555376,13039.563121959996,101.32623849000083,54385.35027168001 2023-10-17,15:09:38.000,290,11055065,-795,0,1697555377,13039.509231479991,101.36853327000426,54385.30136184001 2023-10-17,15:09:39.000,290,11055112,-795,0,1697555378,13039.529440409991,101.37558240000362,54385.26642624 2023-10-17,15:09:40.000,290,11055130,-795,0,1697555379,13039.522704099996,101.38263153000298,54385.26642624 2023-10-17,15:09:41.000,290,11055130,-795,0,1697555380,13039.502495169996,101.44607370000449,54385.231490640006 2023-10-17,15:09:42.000,290,11055109,-795,0,1697555381,13039.495758860001,101.44607370000449,54385.27341336001 2023-10-17,15:09:43.000,290,11055104,-795,0,1697555382,13039.522704099996,101.48836848000064,54385.37123304001 2023-10-17,15:09:44.000,290,11055049,-755,0,1697555383,13039.489022549991,101.48131935000129,54385.37123304001 2023-10-17,15:09:45.000,290,11055113,-795,0,1697555384,13039.502495169996,101.53066326000408,54385.26642624 2023-10-17,15:09:46.000,290,11055110,-795,0,1697555385,13039.421659449996,101.56590891000087,54385.30136184001 2023-10-17,15:09:47.000,290,11055155,-795,0,1697555386,13039.40818682999,101.5447615200028,54385.1476452 2023-10-17,15:09:48.000,290,11055078,-795,0,1697555387,13039.361032659996,101.58705629999895,54385.15463232001 2023-10-17,15:09:49.000,290,11055092,-795,0,1697555388,13039.43513207,101.61525282000366,54385.259439120004 2023-10-17,15:09:50.000,290,11055119,-795,0,1697555389,13039.40818682999,101.62230195000302,54385.27341336001 2023-10-17,15:09:51.000,290,11055092,-795,0,1697555390,13039.421659449996,101.62935108000238,54385.29437472 2023-10-17,15:09:52.000,290,11055007,-795,0,1697555391,13039.320614799995,101.6434493400011,54385.11969672 2023-10-17,15:09:53.000,290,11055046,-795,0,1697555392,13039.421659449996,101.63640021000174,54385.161619440005 2023-10-17,15:09:54.000,290,11055098,-795,0,1697555393,13039.41492314,101.65049847000046,54385.25245200001 2023-10-17,15:09:55.000,290,11055096,-795,0,1697555394,13039.38797789999,101.66459672999918,54385.231490640006 2023-10-17,15:09:56.000,290,11055154,-795,0,1697555395,13039.28693324999,101.66459672999918,54385.12668384 2023-10-17,15:09:57.000,290,11055094,-795,0,1697555396,13039.38797789999,101.73508803000004,54385.26642624 2023-10-17,15:09:58.000,290,11055140,-795,0,1697555397,13039.43513207,101.68574412000453,54385.37123304001 2023-10-17,15:09:59.000,290,11055150,-795,0,1697555398,13039.37450528,101.6786949899979,54385.33629744 2023-10-17,15:10:00.000,290,11055106,-795,0,1697555399,13039.38797789999,101.69279325000389,54385.31533608 2023-10-17,15:10:01.000,290,11055142,-795,0,1697555400,13039.37450528,101.72803890000068,54385.259439120004 2023-10-17,15:10:02.000,290,11055076,-795,0,1697555401,13039.35429635,101.72098977000132,54385.210529280004 2023-10-17,15:10:03.000,290,11055127,-795,0,1697555402,13039.34756003999,101.75623541999812,54385.18258080001 2023-10-17,15:10:04.000,290,11055090,-795,0,1697555403,13039.361032659996,101.7421371599994,54385.29437472 2023-10-17,15:10:05.000,290,11055104,-795,0,1697555404,13039.39471421,101.73508803000004,54385.30834896 2023-10-17,15:10:06.000,290,11055068,-795,0,1697555405,13039.361032659996,101.77033368000411,54385.27341336001 2023-10-17,15:10:07.000,290,11055117,-795,0,1697555406,13039.36776896999,101.79148107000219,54385.2175164 2023-10-17,15:10:08.000,290,11055134,-755,0,1697555407,13039.401450519996,101.79853020000155,54385.30834896 2023-10-17,15:10:09.000,290,11055128,-795,0,1697555408,13039.401450519996,101.77033368000411,54385.30834896 2023-10-17,15:10:10.000,290,11055067,-795,0,1697555409,13039.39471421,101.75623541999812,54385.31533608 2023-10-17,15:10:11.000,290,11055091,-795,0,1697555410,13039.40818682999,101.78443194000283,54385.18258080001 2023-10-17,15:10:12.000,290,11055136,-795,0,1697555411,13039.381241589996,101.78443194000283,54385.231490640006 2023-10-17,15:10:13.000,290,11055106,-795,0,1697555412,13039.43513207,101.72803890000068,54385.280400480005 2023-10-17,15:10:14.000,290,11055125,-795,0,1697555413,13039.489022549991,101.73508803000004,54385.3572588 2023-10-17,15:10:15.000,290,11055094,-795,0,1697555414,13039.509231479991,101.6786949899979,54385.29437472 2023-10-17,15:10:16.000,290,11055078,-795,0,1697555415,13039.428395759991,101.66459672999918,54385.18956792 2023-10-17,15:10:17.000,290,11055122,-795,0,1697555416,13039.522704099996,101.67164585999853,54385.18956792 2023-10-17,15:10:18.000,290,11055111,-795,0,1697555417,13039.489022549991,101.68574412000453,54385.280400480005 2023-10-17,15:10:19.000,290,11055094,-795,0,1697555418,13039.522704099996,101.6082036900043,54385.1476452 2023-10-17,15:10:20.000,290,11055078,-795,0,1697555419,13039.482286239996,101.56590891000087,54385.12668384 2023-10-17,15:10:21.000,290,11055115,-795,0,1697555420,13039.529440409991,101.63640021000174,54385.05681264001 2023-10-17,15:10:22.000,290,11055147,-795,0,1697555421,13039.522704099996,101.60115455999767,54385.09873536 2023-10-17,15:10:23.000,290,11055121,-795,0,1697555422,13039.529440409991,101.58000716999959,54385.231490640006 2023-10-17,15:10:24.000,290,11055070,-795,0,1697555423,13039.563121959996,101.55181065000215,54385.12668384 2023-10-17,15:10:25.000,290,11055065,-795,0,1697555424,13039.563121959996,101.52361413000472,54385.16860656 2023-10-17,15:10:26.000,290,11055078,-795,0,1697555425,13039.549649339991,101.53066326000408,54385.15463232001 2023-10-17,15:10:27.000,290,11055061,-795,0,1697555426,13039.515967790001,101.50246673999936,54384.945018720005 2023-10-17,15:10:28.000,290,11055091,-795,0,1697555427,13039.502495169996,101.51656499999808,54385.03585128001 2023-10-17,15:10:29.000,290,11055102,-795,0,1697555428,13039.549649339991,101.53771239000343,54385.112709600005 2023-10-17,15:10:30.000,290,11055090,-795,0,1697555429,13039.583330889996,101.52361413000472,54385.077774 2023-10-17,15:10:31.000,290,11055088,-795,0,1697555430,13039.563121959996,101.50951586999872,54385.10572248001 2023-10-17,15:10:32.000,290,11055016,-795,0,1697555431,13039.529440409991,101.50246673999936,54384.97995432 2023-10-17,15:10:33.000,290,11055072,-795,0,1697555432,13039.536176720001,101.53066326000408,54385.02187704 2023-10-17,15:10:34.000,290,11055065,-795,0,1697555433,13039.529440409991,101.5447615200028,54385.063799760006 2023-10-17,15:10:35.000,290,11055087,-795,0,1697555434,13039.549649339991,101.47427022000193,54385.12668384 2023-10-17,15:10:36.000,290,11055111,-795,0,1697555435,13039.441868379996,101.50246673999936,54384.95899296 2023-10-17,15:10:37.000,290,11055122,-795,0,1697555436,13039.549649339991,101.53066326000408,54385.02886416 2023-10-17,15:10:38.000,290,11055113,-795,0,1697555437,13039.590067199992,101.51656499999808,54385.18258080001 2023-10-17,15:10:39.000,290,11055077,-795,0,1697555438,13039.590067199992,101.52361413000472,54385.12668384 2023-10-17,15:10:40.000,290,11055101,-795,0,1697555439,13039.542913029996,101.50951586999872,54385.13367096001 2023-10-17,15:10:41.000,290,11055117,-795,0,1697555440,13039.556385650001,101.50951586999872,54385.063799760006 2023-10-17,15:10:42.000,290,11055085,-795,0,1697555441,13039.509231479991,101.50246673999936,54384.9729672 2023-10-17,15:10:43.000,290,11055098,-795,0,1697555442,13039.522704099996,101.50951586999872,54385.02886416 2023-10-17,15:10:44.000,290,11055122,-755,0,1697555443,13039.536176720001,101.48131935000129,54385.1476452 2023-10-17,15:10:45.000,290,11055130,-795,0,1697555444,13039.583330889996,101.55885978000151,54385.13367096001 2023-10-17,15:10:46.000,290,11055134,-795,0,1697555445,13039.536176720001,101.52361413000472,54385.18956792 2023-10-17,15:10:47.000,290,11055107,-795,0,1697555446,13039.542913029996,101.52361413000472,54385.11969672 2023-10-17,15:10:48.000,290,11055124,-795,0,1697555447,13039.542913029996,101.51656499999808,54385.161619440005 2023-10-17,15:10:49.000,290,11055083,-795,0,1697555448,13039.563121959996,101.5447615200028,54385.1476452 2023-10-17,15:10:50.000,290,11055124,-795,0,1697555449,13039.563121959996,101.49541761,54385.17559368 2023-10-17,15:10:51.000,290,11055055,-795,0,1697555450,13039.515967790001,101.48836848000064,54385.00091568 2023-10-17,15:10:52.000,290,11055122,-795,0,1697555451,13039.542913029996,101.52361413000472,54385.063799760006 2023-10-17,15:10:53.000,290,11055067,-795,0,1697555452,13039.650693989992,101.52361413000472,54385.11969672 2023-10-17,15:10:54.000,290,11055131,-795,0,1697555453,13039.623748749997,101.53066326000408,54385.13367096001 2023-10-17,15:10:55.000,290,11055108,-795,0,1697555454,13039.677639230002,101.55181065000215,54385.112709600005 2023-10-17,15:10:56.000,290,11055066,-795,0,1697555455,13039.576594580001,101.53066326000408,54385.01488992001 2023-10-17,15:10:57.000,290,11055074,-795,0,1697555456,13039.643957679997,101.55885978000151,54385.077774 2023-10-17,15:10:58.000,290,11055046,-795,0,1697555457,13039.623748749997,101.55885978000151,54385.09873536 2023-10-17,15:10:59.000,290,11055053,-795,0,1697555458,13039.670902919992,101.56590891000087,54385.077774 2023-10-17,15:11:00.000,290,11055090,-795,0,1697555459,13039.637221370001,101.57295804000023,54385.11969672 2023-10-17,15:11:01.000,290,11055116,-795,0,1697555460,13039.650693989992,101.58705629999895,54385.01488992001 2023-10-17,15:11:02.000,290,11055147,-795,0,1697555461,13039.704584469997,101.55885978000151,54385.077774 2023-10-17,15:11:03.000,290,11055079,-795,0,1697555462,13039.738266020002,101.57295804000023,54385.091748240004 2023-10-17,15:11:04.000,290,11055059,-795,0,1697555463,13039.751738639992,101.6082036900043,54385.09873536 2023-10-17,15:11:05.000,290,11055069,-795,0,1697555464,13039.758474950002,101.58705629999895,54385.04982552 2023-10-17,15:11:06.000,290,11055122,-795,0,1697555465,13039.731529709992,101.59410542999831,54384.945018720005 2023-10-17,15:11:07.000,290,11055114,-795,0,1697555466,13039.765211259997,101.6082036900043,54384.945018720005 2023-10-17,15:11:08.000,290,11055130,-795,0,1697555467,13039.798892810002,101.61525282000366,54385.063799760006 2023-10-17,15:11:09.000,290,11055083,-795,0,1697555468,13039.819101740002,101.61525282000366,54385.02187704 2023-10-17,15:11:10.000,290,11055068,-795,0,1697555469,13039.832574359993,101.61525282000366,54385.091748240004 2023-10-17,15:11:11.000,290,11055079,-795,0,1697555470,13039.825838049997,101.59410542999831,54385.11969672 2023-10-17,15:11:12.000,290,11055124,-795,0,1697555471,13039.792156499992,101.56590891000087,54385.0079028 2023-10-17,15:11:13.000,290,11055101,-795,0,1697555472,13039.798892810002,101.59410542999831,54384.95899296 2023-10-17,15:11:14.000,290,11055127,-795,0,1697555473,13039.846046979997,101.56590891000087,54385.02187704 2023-10-17,15:11:15.000,290,11055037,-795,0,1697555474,13039.846046979997,101.56590891000087,54385.00091568 2023-10-17,15:11:16.000,290,11055117,-795,0,1697555475,13039.819101740002,101.55181065000215,54384.91707024001 2023-10-17,15:11:17.000,290,11055068,-795,0,1697555476,13039.839310670002,101.55181065000215,54384.9729672 2023-10-17,15:11:18.000,290,11055126,-795,0,1697555477,13039.859519600002,101.50246673999936,54384.95899296 2023-10-17,15:11:19.000,290,11055087,-795,0,1697555478,13039.913410079993,101.49541761,54385.0079028 2023-10-17,15:11:20.000,290,11055089,-795,0,1697555479,13039.913410079993,101.43902456999785,54385.10572248001 2023-10-17,15:11:21.000,290,11055120,-795,0,1697555480,13039.872992219993,101.50246673999936,54385.042838400004 2023-10-17,15:11:22.000,290,11055099,-795,0,1697555481,13039.825838049997,101.49541761,54385.0079028 2023-10-17,15:11:23.000,290,11055114,-795,0,1697555482,13039.812365429992,101.52361413000472,54385.04982552 2023-10-17,15:11:24.000,290,11055124,-795,0,1697555483,13039.839310670002,101.51656499999808,54385.09873536 2023-10-17,15:11:25.000,290,11055114,-795,0,1697555484,13039.852783289993,101.49541761,54385.12668384 2023-10-17,15:11:26.000,290,11055115,-795,0,1697555485,13039.859519600002,101.51656499999808,54385.12668384 2023-10-17,15:11:27.000,290,11055126,-795,0,1697555486,13039.765211259997,101.5447615200028,54385.10572248001 2023-10-17,15:11:28.000,290,11055068,-795,0,1697555487,13039.819101740002,101.53066326000408,54385.16860656 2023-10-17,15:11:29.000,290,11055111,-795,0,1697555488,13039.798892810002,101.5447615200028,54385.063799760006 2023-10-17,15:11:30.000,290,11055100,-795,0,1697555489,13039.832574359993,101.6082036900043,54385.15463232001 2023-10-17,15:11:31.000,290,11055079,-795,0,1697555490,13039.745002329997,101.62230195000302,54385.0079028 2023-10-17,15:11:32.000,290,11055133,-795,0,1697555491,13039.704584469997,101.6082036900043,54385.02187704 2023-10-17,15:11:33.000,290,11055078,-795,0,1697555492,13039.758474950002,101.6786949899979,54385.07078688 2023-10-17,15:11:34.000,290,11055142,-795,0,1697555493,13039.825838049997,101.6786949899979,54385.210529280004 2023-10-17,15:11:35.000,290,11055112,-795,0,1697555494,13039.839310670002,101.65049847000046,54385.1476452 2023-10-17,15:11:36.000,290,11055108,-795,0,1697555495,13039.825838049997,101.6786949899979,54385.1476452 2023-10-17,15:11:37.000,290,11055044,-795,0,1697555496,13039.711320779992,101.74918628999876,54384.91707024001 2023-10-17,15:11:38.000,290,11055086,-795,0,1697555497,13039.805629119997,101.74918628999876,54385.04982552 2023-10-17,15:11:39.000,290,11055131,-795,0,1697555498,13039.832574359993,101.74918628999876,54385.09873536 2023-10-17,15:11:40.000,290,11055098,-795,0,1697555499,13039.792156499992,101.77033368000411,54385.00091568 2023-10-17,15:11:41.000,290,11055093,-795,0,1697555500,13039.758474950002,101.79853020000155,54384.91707024001 2023-10-17,15:11:42.000,290,11055035,-795,0,1697555501,13039.805629119997,101.78443194000283,54384.93803160001 2023-10-17,15:11:43.000,290,11055103,-795,0,1697555502,13039.852783289993,101.80557933000091,54384.97995432 2023-10-17,15:11:44.000,290,11055045,-795,0,1697555503,13039.839310670002,101.81262846000027,54385.10572248001 2023-10-17,15:11:45.000,290,11055101,-795,0,1697555504,13039.805629119997,101.81262846000027,54385.05681264001 2023-10-17,15:11:46.000,290,11055096,-795,0,1697555505,13039.751738639992,101.79853020000155,54384.777327840005 2023-10-17,15:11:47.000,290,11055027,-795,0,1697555506,13039.792156499992,101.73508803000004,54384.95899296 2023-10-17,15:11:48.000,290,11055087,-795,0,1697555507,13039.812365429992,101.73508803000004,54385.07078688 2023-10-17,15:11:49.000,290,11055089,-795,0,1697555508,13039.771947569992,101.72803890000068,54385.091748240004 2023-10-17,15:11:50.000,290,11055095,-795,0,1697555509,13039.778683880002,101.67164585999853,54385.091748240004 2023-10-17,15:11:51.000,290,11055107,-795,0,1697555510,13039.785420189997,101.6434493400011,54385.08476112001 2023-10-17,15:11:52.000,290,11055102,-795,0,1697555511,13039.785420189997,101.6082036900043,54384.97995432 2023-10-17,15:11:53.000,290,11055069,-795,0,1697555512,13039.765211259997,101.62230195000302,54385.063799760006 2023-10-17,15:11:54.000,290,11055099,-795,0,1697555513,13039.765211259997,101.53771239000343,54384.98694144001 2023-10-17,15:11:55.000,290,11055141,-795,0,1697555514,13039.778683880002,101.53066326000408,54385.0079028 2023-10-17,15:11:56.000,290,11055123,-795,0,1697555515,13039.684375539997,101.50951586999872,54384.78431496 2023-10-17,15:11:57.000,290,11055104,-795,0,1697555516,13039.738266020002,101.47427022000193,54384.93104448 2023-10-17,15:11:58.000,290,11055131,-795,0,1697555517,13039.785420189997,101.45312283000385,54385.09873536 2023-10-17,15:11:59.000,290,11055072,-795,0,1697555518,13039.785420189997,101.45312283000385,54385.11969672 2023-10-17,15:12:00.000,290,11055064,-795,0,1697555519,13039.792156499992,101.40377892000106,54385.2175164 2023-10-17,15:12:01.000,290,11055120,-795,0,1697555520,13039.805629119997,101.3614841400049,54385.112709600005 2023-10-17,15:12:02.000,290,11055078,-795,0,1697555521,13039.785420189997,101.34033674999955,54385.07078688 2023-10-17,15:12:03.000,290,11055093,-795,0,1697555522,13039.758474950002,101.31918936000147,54385.042838400004 2023-10-17,15:12:04.000,290,11055079,-795,0,1697555523,13039.771947569992,101.31918936000147,54385.161619440005 2023-10-17,15:12:05.000,290,11055110,-795,0,1697555524,13039.778683880002,101.2980419700034,54385.13367096001 2023-10-17,15:12:06.000,290,11055072,-795,0,1697555525,13039.792156499992,101.26279631999932,54385.17559368 2023-10-17,15:12:07.000,290,11055110,-795,0,1697555526,13039.745002329997,101.26279631999932,54385.161619440005 2023-10-17,15:12:08.000,290,11055032,-795,0,1697555527,13039.724793399997,101.25574718999997,54385.042838400004 2023-10-17,15:12:09.000,290,11055083,-795,0,1697555528,13039.731529709992,101.26984544999868,54385.112709600005 2023-10-17,15:12:10.000,290,11055072,-795,0,1697555529,13039.771947569992,101.26279631999932,54385.12668384 2023-10-17,15:12:11.000,290,11055107,-795,0,1697555530,13039.704584469997,101.25574718999997,54385.01488992001 2023-10-17,15:12:12.000,290,11055098,-795,0,1697555531,13039.684375539997,101.26279631999932,54384.97995432 2023-10-17,15:12:13.000,290,11055108,-795,0,1697555532,13039.785420189997,101.2486980600006,54385.20354216001 2023-10-17,15:12:14.000,290,11055087,-795,0,1697555533,13039.738266020002,101.25574718999997,54385.17559368 2023-10-17,15:12:15.000,290,11055106,-795,0,1697555534,13039.704584469997,101.2486980600006,54385.14065808 2023-10-17,15:12:16.000,290,11055088,-795,0,1697555535,13039.677639230002,101.19230501999846,54385.042838400004 2023-10-17,15:12:17.000,290,11055081,-795,0,1697555536,13039.704584469997,101.19935414999782,54385.063799760006 2023-10-17,15:12:18.000,290,11055106,-795,0,1697555537,13039.697848160002,101.20640328000445,54385.08476112001 2023-10-17,15:12:19.000,290,11055103,-795,0,1697555538,13039.677639230002,101.1852558899991,54385.02187704 2023-10-17,15:12:20.000,290,11055091,-795,0,1697555539,13039.677639230002,101.17820675999974,54385.00091568 2023-10-17,15:12:21.000,290,11055078,-795,0,1697555540,13039.623748749997,101.15705937000166,54385.03585128001 2023-10-17,15:12:22.000,290,11055048,-795,0,1697555541,13039.623748749997,101.14296111000294,54385.00091568 2023-10-17,15:12:23.000,290,11055100,-795,0,1697555542,13039.623748749997,101.13591198000358,54385.05681264001 2023-10-17,15:12:24.000,290,11055084,-795,0,1697555543,13039.643957679997,101.13591198000358,54385.05681264001 2023-10-17,15:12:25.000,290,11055083,-795,0,1697555544,13039.576594580001,101.13591198000358,54385.02187704 2023-10-17,15:12:26.000,290,11055172,-795,0,1697555545,13039.590067199992,101.0865680700008,54384.91707024001 2023-10-17,15:12:27.000,290,11055087,-795,0,1697555546,13039.603539819997,101.09361720000015,54384.93803160001 2023-10-17,15:12:28.000,290,11055111,-795,0,1697555547,13039.617012440001,101.12181372000487,54384.98694144001 2023-10-17,15:12:29.000,290,11055035,-795,0,1697555548,13039.583330889996,101.10771545999887,54384.875147520004 2023-10-17,15:12:30.000,290,11055086,-795,0,1697555549,13039.630485059992,101.04427329000464,54385.05681264001 2023-10-17,15:12:31.000,290,11055122,-795,0,1697555550,13039.637221370001,101.03017502999865,54385.02187704 2023-10-17,15:12:32.000,290,11055040,-795,0,1697555551,13039.583330889996,101.00902764000057,54384.95899296 2023-10-17,15:12:33.000,290,11055086,-795,0,1697555552,13039.569858269992,101.00902764000057,54385.01488992001 2023-10-17,15:12:34.000,290,11055120,-795,0,1697555553,13039.603539819997,100.96673286000441,54384.91008312 2023-10-17,15:12:35.000,290,11055095,-795,0,1697555554,13039.549649339991,100.95968372999778,54384.85418616 2023-10-17,15:12:36.000,290,11055100,-795,0,1697555555,13039.556385650001,100.94558546999906,54384.84719904001 2023-10-17,15:12:37.000,290,11055059,-795,0,1697555556,13039.536176720001,100.9385363399997,54384.91707024001 2023-10-17,15:12:38.000,290,11055122,-795,0,1697555557,13039.462077309996,100.9385363399997,54384.88912176001 2023-10-17,15:12:39.000,290,11055093,-795,0,1697555558,13039.556385650001,100.92443808000098,54385.01488992001 2023-10-17,15:12:40.000,290,11055060,-795,0,1697555559,13039.522704099996,100.88214330000483,54385.03585128001 2023-10-17,15:12:41.000,290,11055115,-795,0,1697555560,13039.583330889996,100.85394678000011,54385.042838400004 2023-10-17,15:12:42.000,290,11055090,-795,0,1697555561,13039.495758860001,100.85394678000011,54384.88912176001 2023-10-17,15:12:43.000,290,11055109,-795,0,1697555562,13039.515967790001,100.81165200000396,54384.86117328 2023-10-17,15:12:44.000,290,11055140,-795,0,1697555563,13039.569858269992,100.84689765000076,54384.96598008001 2023-10-17,15:12:45.000,290,11055091,-795,0,1697555564,13039.630485059992,100.83279939000204,54385.04982552 2023-10-17,15:12:46.000,290,11055119,-795,0,1697555565,13039.610276129992,100.7905046099986,54384.9729672 2023-10-17,15:12:47.000,290,11055109,-795,0,1697555566,13039.556385650001,100.81870113000332,54384.945018720005 2023-10-17,15:12:48.000,290,11055090,-795,0,1697555567,13039.637221370001,100.7905046099986,54385.01488992001 2023-10-17,15:12:49.000,290,11055163,-795,0,1697555568,13039.603539819997,100.82575026000268,54385.03585128001 2023-10-17,15:12:50.000,290,11055077,-795,0,1697555569,13039.583330889996,100.78345547999925,54385.03585128001 2023-10-17,15:12:51.000,290,11055094,-795,0,1697555570,13039.563121959996,100.76935722000053,54384.88213464 2023-10-17,15:12:52.000,290,11055070,-795,0,1697555571,13039.596803510001,100.82575026000268,54384.85418616 2023-10-17,15:12:53.000,290,11055111,-795,0,1697555572,13039.623748749997,100.81870113000332,54385.02886416 2023-10-17,15:12:54.000,290,11055078,-795,0,1697555573,13039.650693989992,100.8046028700046,54385.063799760006 2023-10-17,15:12:55.000,290,11055121,-795,0,1697555574,13039.617012440001,100.84689765000076,54385.04982552 2023-10-17,15:12:56.000,290,11055061,-795,0,1697555575,13039.576594580001,100.86804503999883,54384.95899296 2023-10-17,15:12:57.000,290,11055122,-795,0,1697555576,13039.542913029996,100.88214330000483,54385.07078688 2023-10-17,15:12:58.000,290,11055076,-795,0,1697555577,13039.536176720001,100.91033982000226,54385.08476112001 2023-10-17,15:12:59.000,290,11055099,-795,0,1697555578,13039.556385650001,100.89624156000355,54385.03585128001 2023-10-17,15:13:00.000,290,11055085,-795,0,1697555579,13039.542913029996,100.88919243000419,54385.112709600005 2023-10-17,15:13:01.000,290,11055098,-795,0,1697555580,13039.563121959996,100.92443808000098,54385.0079028 2023-10-17,15:13:02.000,290,11055111,-795,0,1697555581,13039.522704099996,100.9385363399997,54385.042838400004 2023-10-17,15:13:03.000,290,11055103,-795,0,1697555582,13039.542913029996,100.9032906900029,54385.01488992001 2023-10-17,15:13:04.000,290,11055086,-795,0,1697555583,13039.515967790001,100.91738895000162,54385.02886416 2023-10-17,15:13:05.000,290,11055057,-795,0,1697555584,13039.515967790001,100.93148721000034,54384.98694144001 2023-10-17,15:13:06.000,290,11055110,-795,0,1697555585,13039.421659449996,100.97378199000377,54384.91008312 2023-10-17,15:13:07.000,290,11055103,-795,0,1697555586,13039.515967790001,100.9385363399997,54384.903096 2023-10-17,15:13:08.000,290,11055095,-795,0,1697555587,13039.536176720001,100.93148721000034,54384.945018720005 2023-10-17,15:13:09.000,290,11055122,-795,0,1697555588,13039.522704099996,100.91738895000162,54384.9729672 2023-10-17,15:13:10.000,290,11055165,-795,0,1697555589,13039.509231479991,100.91738895000162,54384.96598008001 2023-10-17,15:13:11.000,290,11055087,-795,0,1697555590,13039.522704099996,100.89624156000355,54384.93803160001 2023-10-17,15:13:12.000,290,11055038,-795,0,1697555591,13039.468813619991,100.93148721000034,54384.86117328 2023-10-17,15:13:13.000,290,11055080,-795,0,1697555592,13039.509231479991,100.91033982000226,54384.88912176001 2023-10-17,15:13:14.000,290,11055043,-795,0,1697555593,13039.468813619991,100.86804503999883,54384.8332248 2023-10-17,15:13:15.000,290,11055062,-795,0,1697555594,13039.462077309996,100.88919243000419,54384.81226344 2023-10-17,15:13:16.000,290,11055124,-795,0,1697555595,13039.462077309996,100.92443808000098,54384.896108880006 2023-10-17,15:13:17.000,290,11055114,-795,0,1697555596,13039.455341,100.91033982000226,54384.77034072001 2023-10-17,15:13:18.000,290,11055082,-795,0,1697555597,13039.448604689991,100.91033982000226,54384.79130208 2023-10-17,15:13:19.000,290,11055096,-795,0,1697555598,13039.529440409991,100.93148721000034,54384.81226344 2023-10-17,15:13:20.000,290,11055062,-795,0,1697555599,13039.468813619991,100.91033982000226,54384.81925056001 2023-10-17,15:13:21.000,290,11055117,-795,0,1697555600,13039.448604689991,100.91033982000226,54384.74937936001 2023-10-17,15:13:22.000,290,11055087,-795,0,1697555601,13039.401450519996,100.91033982000226,54384.6934824 2023-10-17,15:13:23.000,290,11055114,-795,0,1697555602,13039.40818682999,100.9032906900029,54384.658546800005 2023-10-17,15:13:24.000,290,11055099,-795,0,1697555603,13039.43513207,100.92443808000098,54384.81925056001 2023-10-17,15:13:25.000,290,11055051,-795,0,1697555604,13039.448604689991,100.91738895000162,54384.81925056001 2023-10-17,15:13:26.000,290,11055096,-795,0,1697555605,13039.41492314,100.91738895000162,54384.73540512 2023-10-17,15:13:27.000,290,11055143,-795,0,1697555606,13039.448604689991,100.91738895000162,54384.777327840005 2023-10-17,15:13:28.000,290,11055098,-795,0,1697555607,13039.41492314,100.91033982000226,54384.6934824 2023-10-17,15:13:29.000,290,11055043,-795,0,1697555608,13039.448604689991,100.93148721000034,54384.79130208 2023-10-17,15:13:30.000,290,11055118,-795,0,1697555609,13039.421659449996,100.91033982000226,54384.79130208 2023-10-17,15:13:31.000,290,11055067,-795,0,1697555610,13039.421659449996,100.9032906900029,54384.67950816001 2023-10-17,15:13:32.000,290,11055084,-795,0,1697555611,13039.381241589996,100.89624156000355,54384.728418000006 2023-10-17,15:13:33.000,290,11055150,-795,0,1697555612,13039.482286239996,100.86804503999883,54384.84021192 2023-10-17,15:13:34.000,290,11055076,-795,0,1697555613,13039.468813619991,100.86099590999947,54384.875147520004 2023-10-17,15:13:35.000,290,11055093,-795,0,1697555614,13039.482286239996,100.88214330000483,54384.79828920001 2023-10-17,15:13:36.000,290,11055032,-795,0,1697555615,13039.448604689991,100.88214330000483,54384.73540512 2023-10-17,15:13:37.000,290,11055056,-795,0,1697555616,13039.495758860001,100.86099590999947,54384.728418000006 2023-10-17,15:13:38.000,290,11055098,-795,0,1697555617,13039.448604689991,100.87509416999819,54384.826237680005 2023-10-17,15:13:39.000,290,11055050,-795,0,1697555618,13039.40818682999,100.86099590999947,54384.609636960005 2023-10-17,15:13:40.000,290,11055086,-795,0,1697555619,13039.47554993,100.82575026000268,54384.826237680005 2023-10-17,15:13:41.000,290,11055124,-795,0,1697555620,13039.468813619991,100.81870113000332,54384.68649528 2023-10-17,15:13:42.000,290,11055072,-795,0,1697555621,13039.462077309996,100.7905046099986,54384.74937936001 2023-10-17,15:13:43.000,290,11055057,-795,0,1697555622,13039.556385650001,100.74820983000245,54384.81925056001 2023-10-17,15:13:44.000,290,11055026,-795,0,1697555623,13039.549649339991,100.74116070000309,54384.78431496 2023-10-17,15:13:45.000,290,11055063,-795,0,1697555624,13039.529440409991,100.73411157000373,54384.75636648 2023-10-17,15:13:46.000,290,11055120,-795,0,1697555625,13039.515967790001,100.67771853000158,54384.63758544 2023-10-17,15:13:47.000,290,11055091,-795,0,1697555626,13039.509231479991,100.67771853000158,54384.658546800005 2023-10-17,15:13:48.000,290,11055124,-795,0,1697555627,13039.529440409991,100.67771853000158,54384.777327840005 2023-10-17,15:13:49.000,290,11055085,-795,0,1697555628,13039.556385650001,100.67771853000158,54384.78431496 2023-10-17,15:13:50.000,290,11055090,-795,0,1697555629,13039.563121959996,100.63542374999815,54384.86816040001 2023-10-17,15:13:51.000,290,11055113,-795,0,1697555630,13039.590067199992,100.60017810000136,54384.875147520004 2023-10-17,15:13:52.000,290,11055039,-795,0,1697555631,13039.502495169996,100.57903071000328,54384.79130208 2023-10-17,15:13:53.000,290,11055068,-795,0,1697555632,13039.522704099996,100.61427636000008,54384.81925056001 2023-10-17,15:13:54.000,290,11055108,-795,0,1697555633,13039.509231479991,100.593128970002,54384.77034072001 2023-10-17,15:13:55.000,290,11055091,-795,0,1697555634,13039.482286239996,100.593128970002,54384.71444376 2023-10-17,15:13:56.000,290,11055123,-795,0,1697555635,13039.421659449996,100.55788331999793,54384.672521039996 2023-10-17,15:13:57.000,290,11055123,-795,0,1697555636,13039.462077309996,100.57198158000392,54384.74239224 2023-10-17,15:13:58.000,290,11055098,-795,0,1697555637,13039.495758860001,100.593128970002,54384.77034072001 2023-10-17,15:13:59.000,290,11055114,-795,0,1697555638,13039.536176720001,100.55788331999793,54384.81925056001 2023-10-17,15:14:00.000,290,11055069,-795,0,1697555639,13039.47554993,100.54378505999921,54384.875147520004 2023-10-17,15:14:01.000,290,11055102,-795,0,1697555640,13039.495758860001,100.58607984000264,54384.77034072001 2023-10-17,15:14:02.000,290,11055084,-795,0,1697555641,13039.482286239996,100.593128970002,54384.70046952001 2023-10-17,15:14:03.000,290,11055107,-795,0,1697555642,13039.43513207,100.55083418999857,54384.6934824 2023-10-17,15:14:04.000,290,11055123,-795,0,1697555643,13039.462077309996,100.60017810000136,54384.84719904001 2023-10-17,15:14:05.000,290,11055067,-795,0,1697555644,13039.522704099996,100.6283746199988,54384.88912176001 2023-10-17,15:14:06.000,290,11055095,-795,0,1697555645,13039.515967790001,100.56493245000456,54384.86117328 2023-10-17,15:14:07.000,290,11055099,-795,0,1697555646,13039.515967790001,100.6283746199988,54384.88213464 2023-10-17,15:14:08.000,290,11055121,-795,0,1697555647,13039.529440409991,100.62132548999944,54384.96598008001 2023-10-17,15:14:09.000,290,11055150,-795,0,1697555648,13039.482286239996,100.57903071000328,54384.86117328 2023-10-17,15:14:10.000,290,11055136,-795,0,1697555649,13039.495758860001,100.57198158000392,54384.896108880006 2023-10-17,15:14:11.000,290,11055094,-795,0,1697555650,13039.462077309996,100.64952201000415,54384.86816040001 2023-10-17,15:14:12.000,290,11055080,-795,0,1697555651,13039.462077309996,100.61427636000008,54384.85418616 2023-10-17,15:14:13.000,290,11055140,-795,0,1697555652,13039.502495169996,100.62132548999944,54384.79828920001 2023-10-17,15:14:14.000,290,11055127,-795,0,1697555653,13039.495758860001,100.57903071000328,54384.96598008001 2023-10-17,15:14:15.000,290,11055078,-795,0,1697555654,13039.542913029996,100.60017810000136,54385.0079028 2023-10-17,15:14:16.000,290,11055068,-795,0,1697555655,13039.489022549991,100.56493245000456,54384.993928560005 2023-10-17,15:14:17.000,290,11055095,-795,0,1697555656,13039.441868379996,100.57198158000392,54384.93104448 2023-10-17,15:14:18.000,290,11055086,-795,0,1697555657,13039.462077309996,100.57903071000328,54384.993928560005 2023-10-17,15:14:19.000,290,11055112,-795,0,1697555658,13039.428395759991,100.593128970002,54384.84719904001 2023-10-17,15:14:20.000,290,11055102,-795,0,1697555659,13039.41492314,100.55788331999793,54384.91008312 2023-10-17,15:14:21.000,290,11055104,-795,0,1697555660,13039.421659449996,100.57903071000328,54384.88912176001 2023-10-17,15:14:22.000,290,11055125,-795,0,1697555661,13039.38797789999,100.51558854000177,54384.93104448 2023-10-17,15:14:23.000,290,11055062,-795,0,1697555662,13039.482286239996,100.50149028000305,54385.02187704 2023-10-17,15:14:24.000,290,11055120,-795,0,1697555663,13039.401450519996,100.48739202000434,54384.945018720005 2023-10-17,15:14:25.000,290,11055091,-795,0,1697555664,13039.36776896999,100.48739202000434,54384.875147520004 2023-10-17,15:14:26.000,290,11055090,-795,0,1697555665,13039.340823729995,100.45214637000026,54384.81226344 2023-10-17,15:14:27.000,290,11055119,-795,0,1697555666,13039.29366956,100.4450972400009,54384.77034072001 2023-10-17,15:14:28.000,290,11055102,-795,0,1697555667,13039.280196939995,100.43804811000155,54384.75636648 2023-10-17,15:14:29.000,290,11055074,-795,0,1697555668,13039.381241589996,100.43099898000219,54384.86816040001 2023-10-17,15:14:30.000,290,11055066,-795,0,1697555669,13039.37450528,100.43099898000219,54384.98694144001 2023-10-17,15:14:31.000,290,11055089,-795,0,1697555670,13039.33408742,100.39575332999812,54384.91707024001 2023-10-17,15:14:32.000,290,11055100,-795,0,1697555671,13039.31387849,100.42394985000283,54384.84021192 2023-10-17,15:14:33.000,290,11055114,-795,0,1697555672,13039.280196939995,100.45214637000026,54384.86816040001 2023-10-17,15:14:34.000,290,11055119,-795,0,1697555673,13039.26672431999,100.4450972400009,54384.875147520004 2023-10-17,15:14:35.000,290,11055075,-795,0,1697555674,13039.27346063,100.48739202000434,54384.896108880006 2023-10-17,15:14:36.000,290,11055073,-795,0,1697555675,13039.23304277,100.47329375999834,54384.77034072001 2023-10-17,15:14:37.000,290,11055079,-795,0,1697555676,13039.20609752999,100.50149028000305,54384.84719904001 2023-10-17,15:14:38.000,290,11055075,-795,0,1697555677,13039.28693324999,100.43804811000155,54384.96598008001 2023-10-17,15:14:39.000,290,11055145,-795,0,1697555678,13039.239779079995,100.46624462999898,54384.93104448 2023-10-17,15:14:40.000,290,11055116,-795,0,1697555679,13039.098316569994,100.4803428899977,54384.875147520004 2023-10-17,15:14:41.000,290,11055131,-795,0,1697555680,13039.19262491,100.50853941000241,54384.79130208 2023-10-17,15:14:42.000,290,11055101,-795,0,1697555681,13039.199361219995,100.4803428899977,54384.71444376 2023-10-17,15:14:43.000,290,11055081,-795,0,1697555682,13039.158943359995,100.53673592999985,54384.672521039996 2023-10-17,15:14:44.000,290,11055073,-795,0,1697555683,13039.138734429995,100.55083418999857,54384.88213464 2023-10-17,15:14:45.000,290,11055138,-795,0,1697555684,13039.179152289995,100.56493245000456,54384.91008312 2023-10-17,15:14:46.000,290,11055084,-795,0,1697555685,13039.13199812,100.55083418999857,54384.81925056001 2023-10-17,15:14:47.000,290,11055081,-795,0,1697555686,13039.08484394999,100.6283746199988,54384.79828920001 2023-10-17,15:14:48.000,290,11055108,-795,0,1697555687,13039.04442608999,100.60017810000136,54384.8332248 2023-10-17,15:14:49.000,290,11055104,-795,0,1697555688,13038.98379929999,100.75525896000181,54384.79130208 2023-10-17,15:14:50.000,290,11055110,-795,0,1697555689,13038.916436199994,100.75525896000181,54384.67950816001 2023-10-17,15:14:51.000,290,11055138,-795,0,1697555690,13038.761501069988,100.86804503999883,54384.47688168 2023-10-17,15:14:52.000,290,11055174,-795,0,1697555691,13038.680665350003,100.99492938000185,54384.40002336 2023-10-17,15:14:53.000,290,11055103,-795,0,1697555692,13038.721083209988,101.17820675999974,54384.323165040005 2023-10-17,15:14:54.000,290,11055103,-795,0,1697555693,13038.828864169998,101.2980419700034,54384.09259008 2023-10-17,15:14:55.000,290,11055112,-795,0,1697555694,13039.14547073999,101.38263153000298,54383.855028 2023-10-17,15:14:56.000,290,11055089,-795,0,1697555695,13039.637221370001,101.22755067000253,54383.74323408001 2023-10-17,15:14:57.000,290,11055094,-795,0,1697555696,13039.967300559998,100.98083112000313,54383.63842728 2023-10-17,15:14:58.000,290,11055142,-795,0,1697555697,13040.18286247999,100.69886591999966,54383.80611816 2023-10-17,15:14:59.000,290,11055133,-795,0,1697555698,13040.128971999999,100.54378505999921,54384.09957720001 2023-10-17,15:15:00.000,290,11055143,-795,0,1697555699,13039.886464839998,100.46624462999898,54384.26726808001 2023-10-17,15:15:01.000,290,11055102,-795,0,1697555700,13039.684375539997,100.42394985000283,54384.40701048 2023-10-17,15:15:02.000,290,11055127,-795,0,1697555701,13039.536176720001,100.46624462999898,54384.59566272 2023-10-17,15:15:03.000,290,11055104,-795,0,1697555702,13039.448604689991,100.4944411500037,54384.826237680005 2023-10-17,15:15:04.000,290,11055085,-795,0,1697555703,13039.361032659996,100.52968680000049,54384.86117328 2023-10-17,15:15:05.000,290,11055097,-795,0,1697555704,13039.21283384,100.593128970002,54384.85418616 2023-10-17,15:15:06.000,290,11055082,-795,0,1697555705,13039.15220705,100.64247288000479,54384.70046952001 2023-10-17,15:15:07.000,290,11055104,-795,0,1697555706,13039.057898709994,100.71296417999838,54384.81226344 2023-10-17,15:15:08.000,290,11055107,-795,0,1697555707,13039.10505287999,100.69886591999966,54384.84021192 2023-10-17,15:15:09.000,290,11055115,-795,0,1697555708,13039.13199812,100.76230809000117,54384.875147520004 2023-10-17,15:15:10.000,290,11055091,-795,0,1697555709,13039.14547073999,100.7905046099986,54385.042838400004 2023-10-17,15:15:11.000,290,11055096,-795,0,1697555710,13039.07137133,100.7905046099986,54384.98694144001 2023-10-17,15:15:12.000,290,11055108,-795,0,1697555711,13039.09158026,100.74820983000245,54384.875147520004 2023-10-17,15:15:13.000,290,11055106,-795,0,1697555712,13039.06463501999,100.75525896000181,54384.95200584 2023-10-17,15:15:14.000,290,11055090,-795,0,1697555713,13039.04442608999,100.76935722000053,54384.91707024001 2023-10-17,15:15:15.000,290,11055101,-795,0,1697555714,13039.037689779994,100.77640634999989,54384.88912176001 2023-10-17,15:15:16.000,290,11055140,-795,0,1697555715,13038.956854059994,100.81165200000396,54384.79828920001 2023-10-17,15:15:17.000,290,11055075,-795,0,1697555716,13038.902963579989,100.8046028700046,54384.81226344 2023-10-17,15:15:18.000,290,11055068,-795,0,1697555717,13038.997271919994,100.81165200000396,54384.96598008001 2023-10-17,15:15:19.000,290,11055095,-795,0,1697555718,13038.977062989994,100.78345547999925,54384.97995432 2023-10-17,15:15:20.000,290,11055099,-795,0,1697555719,13038.970326679999,100.83279939000204,54384.88213464 2023-10-17,15:15:21.000,290,11055099,-795,0,1697555720,13038.950117749999,100.85394678000011,54384.95200584 2023-10-17,15:15:22.000,290,11055117,-795,0,1697555721,13038.876018339994,100.83279939000204,54384.79828920001 2023-10-17,15:15:23.000,290,11055120,-795,0,1697555722,13038.909699889999,100.86099590999947,54384.85418616 2023-10-17,15:15:24.000,290,11055077,-795,0,1697555723,13038.882754649989,100.86804503999883,54384.84719904001 2023-10-17,15:15:25.000,290,11055117,-795,0,1697555724,13038.98379929999,100.86804503999883,54385.08476112001 2023-10-17,15:15:26.000,290,11055117,-795,0,1697555725,13038.956854059994,100.87509416999819,54385.063799760006 2023-10-17,15:15:27.000,290,11055136,-795,0,1697555726,13038.950117749999,100.86804503999883,54384.945018720005 2023-10-17,15:15:28.000,290,11055078,-795,0,1697555727,13038.950117749999,100.9032906900029,54385.063799760006 2023-10-17,15:15:29.000,290,11055130,-795,0,1697555728,13038.950117749999,100.92443808000098,54385.07078688 2023-10-17,15:15:30.000,290,11055110,-795,0,1697555729,13038.956854059994,100.95263459999842,54385.042838400004 2023-10-17,15:15:31.000,290,11055098,-795,0,1697555730,13038.889490959999,100.95263459999842,54384.96598008001 2023-10-17,15:15:32.000,290,11055105,-795,0,1697555731,13038.889490959999,101.02312589999929,54384.9729672 2023-10-17,15:15:33.000,290,11055100,-795,0,1697555732,13038.950117749999,100.97378199000377,54385.09873536 2023-10-17,15:15:34.000,290,11055109,-795,0,1697555733,13038.936645129994,101.01607676999993,54385.13367096001 2023-10-17,15:15:35.000,290,11055092,-795,0,1697555734,13038.876018339994,100.98788025000249,54385.09873536 2023-10-17,15:15:36.000,290,11055116,-795,0,1697555735,13038.869282029998,101.03017502999865,54384.95899296 2023-10-17,15:15:37.000,290,11055121,-795,0,1697555736,13038.889490959999,101.04427329000464,54385.042838400004 2023-10-17,15:15:38.000,290,11055131,-795,0,1697555737,13038.855809409994,101.06542068000272,54385.02187704 2023-10-17,15:15:39.000,290,11055080,-795,0,1697555738,13038.822127859989,101.0865680700008,54385.01488992001 2023-10-17,15:15:40.000,290,11055135,-795,0,1697555739,13038.808655239998,101.09361720000015,54384.9729672 2023-10-17,15:15:41.000,290,11055064,-795,0,1697555740,13038.761501069988,101.10771545999887,54384.85418616 2023-10-17,15:15:42.000,290,11055128,-795,0,1697555741,13038.754764759993,101.16410850000102,54384.85418616 2023-10-17,15:15:43.000,290,11055049,-795,0,1697555742,13038.781709999988,101.24164893000125,54384.945018720005 2023-10-17,15:15:44.000,290,11055033,-795,0,1697555743,13038.815391549993,101.31214023000211,54384.84719904001 2023-10-17,15:15:45.000,290,11055102,-795,0,1697555744,13038.923172509989,101.34738587999891,54384.80527632 2023-10-17,15:15:46.000,290,11055125,-795,0,1697555745,13038.970326679999,101.29099284000404,54384.609636960005 2023-10-17,15:15:47.000,290,11055075,-795,0,1697555746,13039.017480849994,101.26279631999932,54384.52579152 2023-10-17,15:15:48.000,290,11055088,-795,0,1697555747,13039.04442608999,101.1852558899991,54384.539765760004 2023-10-17,15:15:49.000,290,11055113,-795,0,1697555748,13039.15220705,101.1852558899991,54384.63758544 2023-10-17,15:15:50.000,290,11055118,-795,0,1697555749,13039.18588859999,101.01607676999993,54384.68649528 2023-10-17,15:15:51.000,290,11055122,-795,0,1697555750,13039.11178919,100.9385363399997,54384.79828920001 2023-10-17,15:15:52.000,290,11055077,-795,0,1697555751,13039.057898709994,100.94558546999906,54384.79828920001 2023-10-17,15:15:53.000,290,11055049,-795,0,1697555752,13038.929908819999,101.00902764000057,54384.75636648 2023-10-17,15:15:54.000,290,11055020,-795,0,1697555753,13038.876018339994,101.00197851000121,54384.81925056001 2023-10-17,15:15:55.000,290,11055058,-795,0,1697555754,13038.876018339994,101.051322420004,54384.903096 2023-10-17,15:15:56.000,290,11055128,-795,0,1697555755,13038.849073099998,101.10066632999951,54384.96598008001 2023-10-17,15:15:57.000,290,11055087,-795,0,1697555756,13038.862545719989,101.16410850000102,54384.84719904001 2023-10-17,15:15:58.000,290,11055144,-795,0,1697555757,13038.835600479993,101.17820675999974,54385.0079028 2023-10-17,15:15:59.000,290,11055098,-795,0,1697555758,13038.862545719989,101.16410850000102,54385.063799760006 2023-10-17,15:16:00.000,290,11055078,-795,0,1697555759,13038.902963579989,101.17820675999974,54385.042838400004 2023-10-17,15:16:01.000,290,11055133,-795,0,1697555760,13038.869282029998,101.22755067000253,54385.00091568 2023-10-17,15:16:02.000,290,11055093,-795,0,1697555761,13038.876018339994,101.22755067000253,54384.93803160001 2023-10-17,15:16:03.000,290,11055064,-795,0,1697555762,13038.882754649989,101.2486980600006,54384.924057360004 2023-10-17,15:16:04.000,290,11055110,-795,0,1697555763,13038.862545719989,101.23459980000189,54384.98694144001 2023-10-17,15:16:05.000,290,11055075,-795,0,1697555764,13038.849073099998,101.32623849000083,54384.91008312 2023-10-17,15:16:06.000,290,11055128,-795,0,1697555765,13038.889490959999,101.27689457999804,54385.03585128001 2023-10-17,15:16:07.000,290,11055115,-795,0,1697555766,13038.842336789989,101.33328762000019,54384.9729672 2023-10-17,15:16:08.000,290,11055072,-795,0,1697555767,13038.842336789989,101.34738587999891,54384.93803160001 2023-10-17,15:16:09.000,290,11055091,-795,0,1697555768,13038.815391549993,101.32623849000083,54384.8332248 2023-10-17,15:16:10.000,290,11055085,-795,0,1697555769,13038.842336789989,101.33328762000019,54384.95200584 2023-10-17,15:16:11.000,290,11055134,-795,0,1697555770,13038.795182619993,101.35443500999827,54384.86816040001 2023-10-17,15:16:12.000,290,11055132,-795,0,1697555771,13038.748028449998,101.41082805000042,54384.81226344 2023-10-17,15:16:13.000,290,11055074,-795,0,1697555772,13038.815391549993,101.41787717999978,54384.9729672 2023-10-17,15:16:14.000,290,11055149,-795,0,1697555773,13038.849073099998,101.3967297900017,54385.042838400004 2023-10-17,15:16:15.000,290,11055120,-795,0,1697555774,13038.828864169998,101.42492630999914,54385.01488992001 2023-10-17,15:16:16.000,290,11055076,-795,0,1697555775,13038.822127859989,101.46722109000257,54385.0079028 2023-10-17,15:16:17.000,290,11055135,-795,0,1697555776,13038.808655239998,101.46722109000257,54384.93104448 2023-10-17,15:16:18.000,290,11055081,-795,0,1697555777,13038.808655239998,101.48131935000129,54384.875147520004 2023-10-17,15:16:19.000,290,11055115,-795,0,1697555778,13038.801918929988,101.51656499999808,54384.97995432 2023-10-17,15:16:20.000,290,11055148,-795,0,1697555779,13038.808655239998,101.5447615200028,54385.10572248001 2023-10-17,15:16:21.000,290,11055095,-795,0,1697555780,13038.761501069988,101.57295804000023,54384.98694144001 2023-10-17,15:16:22.000,290,11055089,-795,0,1697555781,13038.808655239998,101.53771239000343,54385.00091568 2023-10-17,15:16:23.000,290,11055065,-795,0,1697555782,13038.855809409994,101.55181065000215,54385.09873536 2023-10-17,15:16:24.000,290,11055050,-795,0,1697555783,13038.795182619993,101.57295804000023,54385.08476112001 2023-10-17,15:16:25.000,290,11055162,-795,0,1697555784,13038.761501069988,101.6082036900043,54385.01488992001 2023-10-17,15:16:26.000,290,11055120,-795,0,1697555785,13038.727819519998,101.62935108000238,54384.95200584 2023-10-17,15:16:27.000,290,11055113,-795,0,1697555786,13038.774973689993,101.6082036900043,54384.993928560005 2023-10-17,15:16:28.000,290,11055154,-795,0,1697555787,13038.781709999988,101.65754759999982,54385.08476112001 2023-10-17,15:16:29.000,290,11055119,-795,0,1697555788,13038.801918929988,101.65049847000046,54385.10572248001 2023-10-17,15:16:30.000,290,11055093,-795,0,1697555789,13038.795182619993,101.69984238000325,54385.15463232001 2023-10-17,15:16:31.000,290,11055149,-795,0,1697555790,13038.801918929988,101.72098977000132,54385.09873536 2023-10-17,15:16:32.000,290,11055019,-795,0,1697555791,13038.768237379998,101.72803890000068,54385.04982552 2023-10-17,15:16:33.000,290,11055017,-795,0,1697555792,13038.788446309998,101.7068915100026,54385.02187704 2023-10-17,15:16:34.000,290,11055096,-795,0,1697555793,13038.761501069988,101.72098977000132,54385.05681264001 2023-10-17,15:16:35.000,290,11055121,-795,0,1697555794,13038.734555829993,101.72803890000068,54384.924057360004 2023-10-17,15:16:36.000,290,11055108,-795,0,1697555795,13038.694137969993,101.73508803000004,54384.9729672 2023-10-17,15:16:37.000,290,11055135,-795,0,1697555796,13038.727819519998,101.73508803000004,54384.98694144001 2023-10-17,15:16:38.000,290,11055093,-795,0,1697555797,13038.781709999988,101.71394064000197,54385.091748240004 2023-10-17,15:16:39.000,290,11055145,-795,0,1697555798,13038.761501069988,101.67164585999853,54385.08476112001 2023-10-17,15:16:40.000,290,11055023,-795,0,1697555799,13038.781709999988,101.69279325000389,54385.063799760006 2023-10-17,15:16:41.000,290,11055071,-795,0,1697555800,13038.734555829993,101.69984238000325,54385.02886416 2023-10-17,15:16:42.000,290,11055096,-795,0,1697555801,13038.633511179993,101.69984238000325,54384.8332248 2023-10-17,15:16:43.000,290,11055108,-795,0,1697555802,13038.640247490002,101.69984238000325,54384.84021192 2023-10-17,15:16:44.000,290,11055106,-795,0,1697555803,13038.721083209988,101.71394064000197,54385.042838400004 2023-10-17,15:16:45.000,290,11055110,-795,0,1697555804,13038.700874280003,101.72803890000068,54385.08476112001 2023-10-17,15:16:46.000,290,11055094,-795,0,1697555805,13038.680665350003,101.73508803000004,54385.08476112001 2023-10-17,15:16:47.000,290,11055111,-795,0,1697555806,13038.694137969993,101.73508803000004,54384.993928560005 2023-10-17,15:16:48.000,290,11055061,-795,0,1697555807,13038.700874280003,101.76328455000476,54385.091748240004 2023-10-17,15:16:49.000,290,11055133,-795,0,1697555808,13038.700874280003,101.81262846000027,54385.10572248001 2023-10-17,15:16:50.000,290,11055142,-795,0,1697555809,13038.741292139988,101.77738281000347,54385.112709600005 2023-10-17,15:16:51.000,290,11055081,-795,0,1697555810,13038.680665350003,101.78443194000283,54385.01488992001 2023-10-17,15:16:52.000,290,11055105,-795,0,1697555811,13038.653720109993,101.75623541999812,54384.993928560005 2023-10-17,15:16:53.000,290,11055102,-795,0,1697555812,13038.700874280003,101.77738281000347,54385.09873536 2023-10-17,15:16:54.000,290,11055108,-635,0,1697555813,13038.748028449998,101.76328455000476,54385.02187704 2023-10-17,15:16:55.000,290,11055082,-795,0,1697555814,13038.673929039993,101.74918628999876,54385.063799760006 2023-10-17,15:16:56.000,290,11055092,-795,0,1697555815,13038.626774869997,101.79853020000155,54384.95200584 2023-10-17,15:16:57.000,290,11055053,-795,0,1697555816,13038.633511179993,101.79148107000219,54384.945018720005 2023-10-17,15:16:58.000,290,11055112,-795,0,1697555817,13038.613302249993,101.77738281000347,54384.84719904001 2023-10-17,15:16:59.000,290,11055135,-795,0,1697555818,13038.613302249993,101.84787411000434,54384.88912176001 2023-10-17,15:17:00.000,290,11055094,-795,0,1697555819,13038.606565939997,101.90426714999921,54384.97995432 2023-10-17,15:17:01.000,290,11055139,-795,0,1697555820,13038.566148079997,101.86197237000306,54384.95899296 2023-10-17,15:17:02.000,290,11055093,-795,0,1697555821,13038.586357009997,101.91131627999857,54385.03585128001 2023-10-17,15:17:03.000,290,11055129,-795,0,1697555822,13038.626774869997,101.89721801999985,54385.12668384 2023-10-17,15:17:04.000,290,11055031,-795,0,1697555823,13038.640247490002,101.91131627999857,54385.1476452 2023-10-17,15:17:05.000,290,11055103,-795,0,1697555824,13038.626774869997,101.96770932000072,54385.14065808 2023-10-17,15:17:06.000,290,11055112,-795,0,1697555825,13038.586357009997,101.953611060002,54385.02187704 2023-10-17,15:17:07.000,290,11055120,-795,0,1697555826,13038.559411770002,101.97475845000008,54385.0079028 2023-10-17,15:17:08.000,290,11055084,-795,0,1697555827,13038.525730219997,101.96770932000072,54385.01488992001 2023-10-17,15:17:09.000,290,11055106,-715,0,1697555828,13038.559411770002,101.97475845000008,54385.09873536 2023-10-17,15:17:10.000,290,11055132,-795,0,1697555829,13038.620038560002,102.01705323000351,54385.15463232001 2023-10-17,15:17:11.000,290,11055105,-795,0,1697555830,13038.566148079997,102.03115149000223,54385.22450352001 2023-10-17,15:17:12.000,290,11055038,-795,0,1697555831,13038.559411770002,102.03115149000223,54385.13367096001 2023-10-17,15:17:13.000,290,11055048,-795,0,1697555832,13038.552675459992,102.06639713999903,54385.112709600005 2023-10-17,15:17:14.000,290,11055143,-795,0,1697555833,13038.539202840002,102.09459366000374,54385.161619440005 2023-10-17,15:17:15.000,290,11055099,-795,0,1697555834,13038.545939149997,102.09459366000374,54385.15463232001 2023-10-17,15:17:16.000,290,11055031,-715,0,1697555835,13038.458367120002,102.11574105000182,54385.00091568 2023-10-17,15:17:17.000,290,11055131,-795,0,1697555836,13038.478576050002,102.15803582999797,54385.063799760006 2023-10-17,15:17:18.000,290,11055079,-795,0,1697555837,13038.505521289997,102.17918322000332,54385.20354216001 2023-10-17,15:17:19.000,290,11055151,-795,0,1697555838,13038.532466529992,102.1650849600046,54385.210529280004 2023-10-17,15:17:20.000,290,11055068,-795,0,1697555839,13038.525730219997,102.2003306100014,54385.22450352001 2023-10-17,15:17:21.000,290,11055100,-795,0,1697555840,13038.492048669992,102.21442887000012,54385.17559368 2023-10-17,15:17:22.000,290,11055099,-795,0,1697555841,13038.451630809992,102.19328148000204,54385.13367096001 2023-10-17,15:17:23.000,290,11055094,-795,0,1697555842,13038.424685569997,102.22852712999884,54385.091748240004 2023-10-17,15:17:24.000,290,11055111,-795,0,1697555843,13038.478576050002,102.24967452000419,54385.091748240004 2023-10-17,15:17:25.000,290,11055097,-795,0,1697555844,13038.498784980002,102.24262539000483,54385.16860656 2023-10-17,15:17:26.000,290,11055097,-795,0,1697555845,13038.451630809992,102.26377278000291,54385.19655504 2023-10-17,15:17:27.000,290,11055112,-795,0,1697555846,13038.444894499997,102.24262539000483,54385.23847776 2023-10-17,15:17:28.000,290,11055072,-795,0,1697555847,13038.444894499997,102.32016581999778,54385.161619440005 2023-10-17,15:17:29.000,290,11055041,-795,0,1697555848,13038.458367120002,102.35541147000185,54385.17559368 2023-10-17,15:17:30.000,290,11055093,-795,0,1697555849,13038.451630809992,102.35541147000185,54385.231490640006 2023-10-17,15:17:31.000,290,11055142,-795,0,1697555850,13038.424685569997,102.37655885999993,54385.063799760006 2023-10-17,15:17:32.000,290,11055096,-795,0,1697555851,13038.431421879992,102.41885364000336,54385.05681264001 2023-10-17,15:17:33.000,290,11055091,-795,0,1697555852,13038.465103429997,102.4470501600008,54385.210529280004 2023-10-17,15:17:34.000,290,11055129,-795,0,1697555853,13038.492048669992,102.47524667999824,54385.210529280004 2023-10-17,15:17:35.000,290,11055148,-795,0,1697555854,13038.478576050002,102.46114841999952,54385.20354216001 2023-10-17,15:17:36.000,290,11055066,-795,0,1697555855,13038.424685569997,102.51049233000231,54385.12668384 2023-10-17,15:17:37.000,290,11055073,-795,0,1697555856,13038.451630809992,102.53868884999974,54385.18258080001 2023-10-17,15:17:38.000,290,11055108,-795,0,1697555857,13038.431421879992,102.5950818900019,54385.13367096001 2023-10-17,15:17:39.000,290,11055060,-795,0,1697555858,13038.424685569997,102.5950818900019,54385.09873536 2023-10-17,15:17:40.000,290,11055129,-795,0,1697555859,13038.417949260001,102.64442580000468,54385.14065808 2023-10-17,15:17:41.000,290,11055117,-795,0,1697555860,13038.444894499997,102.67967145000148,54385.11969672 2023-10-17,15:17:42.000,290,11055081,-795,0,1697555861,13038.458367120002,102.6937697100002,54385.161619440005 2023-10-17,15:17:43.000,290,11055097,-795,0,1697555862,13038.417949260001,102.70786796999892,54385.19655504 2023-10-17,15:17:44.000,290,11055001,-795,0,1697555863,13038.350586159992,102.72901536000427,54385.10572248001 2023-10-17,15:17:45.000,290,11055118,-795,0,1697555864,13038.417949260001,102.70786796999892,54385.210529280004 2023-10-17,15:17:46.000,290,11055099,-795,0,1697555865,13038.337113540001,102.74311362000299,54385.1476452 2023-10-17,15:17:47.000,290,11055111,-795,0,1697555866,13038.377531400001,102.75016275000235,54385.112709600005 2023-10-17,15:17:48.000,290,11055054,-795,0,1697555867,13038.357322470001,102.78540839999914,54385.17559368 2023-10-17,15:17:49.000,290,11055099,-795,0,1697555868,13038.357322470001,102.77835926999978,54385.161619440005 2023-10-17,15:17:50.000,290,11055099,-795,0,1697555869,13038.310168299991,102.75016275000235,54385.10572248001 2023-10-17,15:17:51.000,290,11055127,-795,0,1697555870,13038.343849849996,102.66557319000276,54385.07078688 2023-10-17,15:17:52.000,290,11055042,-795,0,1697555871,13038.337113540001,102.60918015000061,54384.993928560005 2023-10-17,15:17:53.000,290,11055076,-795,0,1697555872,13038.438158190002,102.60918015000061,54385.02886416 2023-10-17,15:17:54.000,290,11055127,-795,0,1697555873,13038.458367120002,102.64442580000468,54385.01488992001 2023-10-17,15:17:55.000,290,11055078,-795,0,1697555874,13038.478576050002,102.70786796999892,54385.05681264001 2023-10-17,15:17:56.000,290,11055086,-795,0,1697555875,13038.391004019992,102.77835926999978,54384.993928560005 2023-10-17,15:17:57.000,290,11055052,-795,0,1697555876,13038.337113540001,102.8065557900045,54385.0079028 2023-10-17,15:17:58.000,290,11055078,-795,0,1697555877,13038.337113540001,102.82065405000321,54385.11969672 2023-10-17,15:17:59.000,290,11055088,-795,0,1697555878,13038.289959369991,102.81360492000385,54385.09873536 2023-10-17,15:18:00.000,290,11055068,-795,0,1697555879,13038.209123649991,102.86999795999873,54385.091748240004 2023-10-17,15:18:01.000,290,11055085,-795,0,1697555880,13038.23606889,102.88409622000472,54385.02886416 2023-10-17,15:18:02.000,290,11055096,-795,0,1697555881,13038.141760549996,102.89819448000344,54384.945018720005 2023-10-17,15:18:03.000,290,11055077,-795,0,1697555882,13038.11481531,102.97573491000367,54384.95200584 2023-10-17,15:18:04.000,290,11055097,-795,0,1697555883,13038.11481531,103.04622621000453,54384.945018720005 2023-10-17,15:18:05.000,290,11055090,-795,0,1697555884,13038.08787006999,103.15901229000156,54384.86816040001 2023-10-17,15:18:06.000,290,11055078,-795,0,1697555885,13037.94640755999,103.17311055000027,54384.79130208 2023-10-17,15:18:07.000,290,11055088,-795,0,1697555886,13037.791472429999,103.14491403000284,54384.55374000001 2023-10-17,15:18:08.000,290,11055073,-795,0,1697555887,13037.555701579993,103.07442273000197,54384.35111352 2023-10-17,15:18:09.000,290,11055048,-795,0,1697555888,13037.427711689998,102.83475231000193,54384.28124232 2023-10-17,15:18:10.000,290,11055084,-795,0,1697555889,13037.441184310002,102.34131321000314,54384.25329384 2023-10-17,15:18:11.000,290,11055123,-795,0,1697555890,13037.78473611999,101.79853020000155,54383.93188632001 2023-10-17,15:18:12.000,290,11055094,-795,0,1697555891,13038.411212949992,101.6082036900043,54383.96682192 2023-10-17,15:18:13.000,290,11055110,-795,0,1697555892,13038.896227269994,101.8549232400037,54384.12053856 2023-10-17,15:18:14.000,290,11055109,-795,0,1697555893,13039.12526180999,102.20737974000076,54384.35111352 2023-10-17,15:18:15.000,290,11055038,-795,0,1697555894,13039.078107639994,102.5457379799991,54384.49784304 2023-10-17,15:18:16.000,290,11055066,-795,0,1697555895,13038.889490959999,102.66557319000276,54384.53277864001 2023-10-17,15:18:17.000,290,11055081,-795,0,1697555896,13038.889490959999,102.78540839999914,54384.658546800005 2023-10-17,15:18:18.000,290,11055090,-795,0,1697555897,13038.808655239998,102.89819448000344,54384.77034072001 2023-10-17,15:18:19.000,290,11055090,-795,0,1697555898,13038.734555829993,102.96868578000431,54384.86816040001 2023-10-17,15:18:20.000,290,11055103,-795,0,1697555899,13038.599829630002,103.07442273000197,54384.86816040001 2023-10-17,15:18:21.000,290,11055096,-795,0,1697555900,13038.498784980002,103.08147186000133,54384.875147520004 2023-10-17,15:18:22.000,290,11055117,-795,0,1697555901,13038.438158190002,102.96163664999767,54384.93104448 2023-10-17,15:18:23.000,290,11055108,-795,0,1697555902,13038.505521289997,102.82770318000257,54384.924057360004 2023-10-17,15:18:24.000,290,11055096,-795,0,1697555903,13038.613302249993,102.72901536000427,54384.924057360004 2023-10-17,15:18:25.000,290,11055131,-795,0,1697555904,13038.727819519998,102.8065557900045,54384.85418616 2023-10-17,15:18:26.000,290,11055113,-795,0,1697555905,13038.741292139988,102.9052436100028,54384.81226344 2023-10-17,15:18:27.000,290,11055142,-795,0,1697555906,13038.673929039993,103.02507881999918,54384.78431496 2023-10-17,15:18:28.000,290,11055106,-795,0,1697555907,13038.572884389992,103.0391770799979,54384.993928560005 2023-10-17,15:18:29.000,290,11055085,-795,0,1697555908,13038.532466529992,103.13786490000348,54384.993928560005 2023-10-17,15:18:30.000,290,11055104,-795,0,1697555909,13038.471839739992,103.13786490000348,54385.11969672 2023-10-17,15:18:31.000,290,11055089,-795,0,1697555910,13038.377531400001,103.13081577000412,54385.07078688 2023-10-17,15:18:32.000,290,11055096,-795,0,1697555911,13038.316904610001,103.1519631600022,54385.02187704 2023-10-17,15:18:33.000,290,11055104,-795,0,1697555912,13038.296695680001,103.15901229000156,54385.04982552 2023-10-17,15:18:34.000,290,11055062,-795,0,1697555913,13038.242805199996,103.17311055000027,54385.13367096001 2023-10-17,15:18:35.000,290,11055127,-795,0,1697555914,13038.289959369991,103.18720880999899,54385.18258080001 2023-10-17,15:18:36.000,290,11055120,-795,0,1697555915,13038.23606889,103.20130706999771,54385.24546488 2023-10-17,15:18:37.000,290,11055116,-795,0,1697555916,13038.182178409996,103.20835620000435,54385.1476452 2023-10-17,15:18:38.000,290,11055062,-795,0,1697555917,13038.209123649991,103.19425793999835,54385.2175164 2023-10-17,15:18:39.000,290,11055079,-795,0,1697555918,13038.209123649991,103.22950359000242,54385.30834896 2023-10-17,15:18:40.000,290,11055126,-795,0,1697555919,13038.229332579991,103.22950359000242,54385.22450352001 2023-10-17,15:18:41.000,290,11055082,-795,0,1697555920,13038.182178409996,103.23655272000178,54385.17559368 2023-10-17,15:18:42.000,290,11055093,-795,0,1697555921,13038.12828792999,103.2154053300037,54385.231490640006 2023-10-17,15:18:43.000,290,11055124,-795,0,1697555922,13038.121551619995,103.28589663000457,54385.19655504 2023-10-17,15:18:44.000,290,11055124,-795,0,1697555923,13038.13502424,103.25770010999986,54385.15463232001 2023-10-17,15:18:45.000,290,11055107,-795,0,1697555924,13038.12828792999,103.26474923999922,54385.07078688 2023-10-17,15:18:46.000,290,11055119,-795,0,1697555925,13038.15523317,103.27884749999794,54385.22450352001 2023-10-17,15:18:47.000,290,11055117,-795,0,1697555926,13038.12828792999,103.32819141000073,54385.20354216001 2023-10-17,15:18:48.000,290,11055070,-795,0,1697555927,13038.16870578999,103.3493387999988,54385.210529280004 2023-10-17,15:18:49.000,290,11055165,-795,0,1697555928,13038.12828792999,103.32114228000137,54385.17559368 2023-10-17,15:18:50.000,290,11055081,-795,0,1697555929,13038.182178409996,103.31409315000201,54385.24546488 2023-10-17,15:18:51.000,290,11055087,-795,0,1697555930,13038.13502424,103.3634370600048,54385.161619440005 2023-10-17,15:18:52.000,290,11055102,-795,0,1697555931,13038.121551619995,103.3634370600048,54385.12668384 2023-10-17,15:18:53.000,290,11055101,-795,0,1697555932,13038.13502424,103.3986827100016,54385.29437472 2023-10-17,15:18:54.000,290,11055091,-795,0,1697555933,13038.14849685999,103.33524054000009,54385.280400480005 2023-10-17,15:18:55.000,290,11055126,-795,0,1697555934,13038.101342689995,103.43392835999839,54385.210529280004 2023-10-17,15:18:56.000,290,11055099,-795,0,1697555935,13038.09460638,103.43392835999839,54385.12668384 2023-10-17,15:18:57.000,290,11055105,-795,0,1697555936,13038.09460638,103.4621248800031,54385.17559368 2023-10-17,15:18:58.000,290,11055098,-795,0,1697555937,13038.08787006999,103.45507575000374,54385.210529280004 2023-10-17,15:18:59.000,290,11055079,-795,0,1697555938,13038.08787006999,103.47622314000182,54385.2175164 2023-10-17,15:19:00.000,290,11055069,-795,0,1697555939,13038.08787006999,103.4973705299999,54385.2175164 2023-10-17,15:19:01.000,290,11055084,-795,0,1697555940,13038.04745220999,103.54671444000269,54385.17559368 2023-10-17,15:19:02.000,290,11055104,-795,0,1697555941,13038.07439745,103.54671444000269,54385.20354216001 2023-10-17,15:19:03.000,290,11055100,-795,0,1697555942,13038.06766113999,103.60310748000484,54385.2175164 2023-10-17,15:19:04.000,290,11055092,-795,0,1697555943,13038.06766113999,103.63130400000227,54385.259439120004 2023-10-17,15:19:05.000,290,11055110,-795,0,1697555944,13038.040715899995,103.63130400000227,54385.22450352001 2023-10-17,15:19:06.000,290,11055073,-795,0,1697555945,13038.060924829995,103.63835313000163,54385.11969672 2023-10-17,15:19:07.000,290,11055081,-795,0,1697555946,13038.020506969995,103.68064790999779,54385.091748240004 2023-10-17,15:19:08.000,290,11055085,-795,0,1697555947,13038.060924829995,103.72294269000122,54385.08476112001 2023-10-17,15:19:09.000,290,11055133,-795,0,1697555948,13038.06766113999,103.78638486000273,54385.23847776 2023-10-17,15:19:10.000,290,11055093,-795,0,1697555949,13038.121551619995,103.78638486000273,54385.30136184001 2023-10-17,15:19:11.000,290,11055079,-795,0,1697555950,13038.06766113999,103.81458138000016,54385.23847776 2023-10-17,15:19:12.000,290,11055106,-795,0,1697555951,13038.121551619995,103.83572876999824,54385.23847776 2023-10-17,15:19:13.000,290,11055114,-795,0,1697555952,13038.101342689995,103.86392529000295,54385.22450352001 2023-10-17,15:19:14.000,290,11055137,-795,0,1697555953,13038.08787006999,103.84277790000488,54385.25245200001 2023-10-17,15:19:15.000,290,11055111,-795,0,1697555954,13038.09460638,103.91326919999847,54385.26642624 2023-10-17,15:19:16.000,290,11055104,-795,0,1697555955,13038.01377066,103.93441659000382,54385.077774 2023-10-17,15:19:17.000,290,11055093,-795,0,1697555956,13038.04745220999,103.96261311000126,54385.15463232001 2023-10-17,15:19:18.000,290,11055144,-795,0,1697555957,13038.07439745,103.9908096299987,54385.280400480005 2023-10-17,15:19:19.000,290,11055122,-795,0,1697555958,13038.08787006999,104.0190061500034,54385.280400480005 2023-10-17,15:19:20.000,290,11055017,-795,0,1697555959,13038.081133759995,104.0542518000002,54385.259439120004 2023-10-17,15:19:21.000,290,11055128,-795,0,1697555960,13038.04745220999,104.03310441000212,54385.23847776 2023-10-17,15:19:22.000,290,11055100,-795,0,1697555961,13038.04745220999,104.02605528000277,54385.12668384 2023-10-17,15:19:23.000,290,11055094,-795,0,1697555962,13038.00703434999,104.08949745000427,54385.09873536 2023-10-17,15:19:24.000,290,11055087,-795,0,1697555963,13038.02724327999,104.08949745000427,54385.18258080001 2023-10-17,15:19:25.000,290,11055136,-795,0,1697555964,13038.04745220999,104.10359571000299,54385.23847776 2023-10-17,15:19:26.000,290,11055126,-795,0,1697555965,13038.040715899995,104.13884135999979,54385.20354216001 2023-10-17,15:19:27.000,290,11055109,-795,0,1697555966,13038.02724327999,104.15998874999786,54385.1476452 2023-10-17,15:19:28.000,290,11055080,-795,0,1697555967,13038.060924829995,104.10359571000299,54385.18258080001 2023-10-17,15:19:29.000,290,11055099,-795,0,1697555968,13038.081133759995,104.18113614000322,54385.1476452 2023-10-17,15:19:30.000,290,11055080,-795,0,1697555969,13038.05418852,104.1670378800045,54385.22450352001 2023-10-17,15:19:31.000,290,11055074,-795,0,1697555970,13038.00703434999,104.13884135999979,54385.10572248001 2023-10-17,15:19:32.000,290,11055087,-795,0,1697555971,13038.01377066,104.1670378800045,54385.12668384 2023-10-17,15:19:33.000,290,11055085,-795,0,1697555972,13038.081133759995,104.2022835300013,54385.2873876 2023-10-17,15:19:34.000,290,11055106,-795,0,1697555973,13038.10807899999,104.13884135999979,54385.33629744 2023-10-17,15:19:35.000,290,11055083,-795,0,1697555974,13038.060924829995,104.1529396199985,54385.29437472 2023-10-17,15:19:36.000,290,11055083,-795,0,1697555975,13038.081133759995,104.19523440000194,54385.26642624 2023-10-17,15:19:37.000,290,11055092,-795,0,1697555976,13038.02724327999,104.19523440000194,54385.18956792 2023-10-17,15:19:38.000,290,11055126,-795,0,1697555977,13038.060924829995,104.19523440000194,54385.25245200001 2023-10-17,15:19:39.000,290,11055112,-795,0,1697555978,13038.060924829995,104.19523440000194,54385.2873876 2023-10-17,15:19:40.000,290,11055167,-795,0,1697555979,13038.06766113999,104.23752917999809,54385.27341336001 2023-10-17,15:19:41.000,290,11055106,-795,0,1697555980,13038.04745220999,104.27982396000152,54385.22450352001 2023-10-17,15:19:42.000,290,11055115,-795,0,1697555981,13038.101342689995,104.23752917999809,54385.31533608 2023-10-17,15:19:43.000,290,11055069,-795,0,1697555982,13038.10807899999,104.25162744000409,54385.3572588 2023-10-17,15:19:44.000,290,11055057,-795,0,1697555983,13038.08787006999,104.27277483000216,54385.38520728 2023-10-17,15:19:45.000,290,11055089,-795,0,1697555984,13038.06766113999,104.31506960999832,54385.32232320001 2023-10-17,15:19:46.000,290,11055080,-795,0,1697555985,13037.96661648999,104.35736439000175,54385.063799760006 2023-10-17,15:19:47.000,290,11055077,-795,0,1697555986,13038.02724327999,104.37146265000047,54385.18956792 2023-10-17,15:19:48.000,290,11055124,-795,0,1697555987,13038.04745220999,104.42785569000262,54385.22450352001 2023-10-17,15:19:49.000,290,11055102,-795,0,1697555988,13038.081133759995,104.47719959999813,54385.32232320001 2023-10-17,15:19:50.000,290,11055138,-795,0,1697555989,13038.10807899999,104.4490030800007,54385.39219440001 2023-10-17,15:19:51.000,290,11055127,-795,0,1697555990,13038.13502424,104.47015046999877,54385.38520728 2023-10-17,15:19:52.000,290,11055115,-795,0,1697555991,13038.08787006999,104.5124452500022,54385.2175164 2023-10-17,15:19:53.000,290,11055040,-795,0,1697555992,13038.07439745,104.52654351000092,54385.210529280004 2023-10-17,15:19:54.000,290,11055110,-795,0,1697555993,13038.060924829995,104.51949438000156,54385.231490640006 2023-10-17,15:19:55.000,290,11055046,-795,0,1697555994,13038.04745220999,104.57588742000371,54385.2175164 2023-10-17,15:19:56.000,290,11055087,-795,0,1697555995,13038.101342689995,104.56883829000435,54385.08476112001 2023-10-17,15:19:57.000,290,11055092,-795,0,1697555996,13038.03397959,104.58998568000243,54385.161619440005 2023-10-17,15:19:58.000,290,11055136,-795,0,1697555997,13038.08787006999,104.54064176999964,54385.280400480005 2023-10-17,15:19:59.000,290,11055117,-795,0,1697555998,13038.07439745,104.56883829000435,54385.27341336001 2023-10-17,15:20:00.000,290,11055087,-795,0,1697555999,13038.06766113999,104.53359264000028,54385.280400480005 2023-10-17,15:20:01.000,290,11055075,-795,0,1697556000,13038.08787006999,104.547690899999,54385.22450352001 2023-10-17,15:20:02.000,290,11055125,-795,0,1697556001,13038.040715899995,104.53359264000028,54385.13367096001 2023-10-17,15:20:03.000,290,11055093,-795,0,1697556002,13038.03397959,104.5124452500022,54385.15463232001 2023-10-17,15:20:04.000,290,11055116,-795,0,1697556003,13038.09460638,104.55474002999836,54385.24546488 2023-10-17,15:20:05.000,290,11055103,-795,0,1697556004,13038.01377066,104.54064176999964,54385.18956792 2023-10-17,15:20:06.000,290,11055101,-795,0,1697556005,13038.040715899995,104.49834699000348,54385.22450352001 2023-10-17,15:20:07.000,290,11055084,-795,0,1697556006,13038.020506969995,104.48424873000477,54385.25245200001 2023-10-17,15:20:08.000,290,11055048,-795,0,1697556007,13038.05418852,104.47719959999813,54385.280400480005 2023-10-17,15:20:09.000,290,11055053,-795,0,1697556008,13038.04745220999,104.48424873000477,54385.19655504 2023-10-17,15:20:10.000,290,11055112,-795,0,1697556009,13038.07439745,104.47015046999877,54385.210529280004 2023-10-17,15:20:11.000,290,11055089,-795,0,1697556010,13038.040715899995,104.4490030800007,54385.2175164 2023-10-17,15:20:12.000,290,11055121,-795,0,1697556011,13038.000298039995,104.4490030800007,54385.231490640006 2023-10-17,15:20:13.000,290,11055091,-795,0,1697556012,13038.060924829995,104.42080656000326,54385.30136184001 2023-10-17,15:20:14.000,290,11055140,-795,0,1697556013,13038.09460638,104.3996591699979,54385.378220160004 2023-10-17,15:20:15.000,290,11055105,-795,0,1697556014,13038.08787006999,104.40670830000454,54385.39219440001 2023-10-17,15:20:16.000,290,11055079,-795,0,1697556015,13038.09460638,104.42080656000326,54385.38520728 2023-10-17,15:20:17.000,290,11055130,-795,0,1697556016,13038.02724327999,104.43490482000198,54385.210529280004 2023-10-17,15:20:18.000,290,11055099,-795,0,1697556017,13038.060924829995,104.40670830000454,54385.280400480005 2023-10-17,15:20:19.000,290,11055098,-795,0,1697556018,13038.09460638,104.39261003999854,54385.329310320005 2023-10-17,15:20:20.000,290,11055119,-795,0,1697556019,13038.11481531,104.3996591699979,54385.2873876 2023-10-17,15:20:21.000,290,11055118,-795,0,1697556020,13038.05418852,104.4137574300039,54385.23847776 2023-10-17,15:20:22.000,290,11055131,-795,0,1697556021,13038.09460638,104.43490482000198,54385.17559368 2023-10-17,15:20:23.000,290,11055066,-795,0,1697556022,13038.12828792999,104.42080656000326,54385.2175164 2023-10-17,15:20:24.000,290,11055142,-795,0,1697556023,13038.242805199996,104.42785569000262,54385.11969672 2023-10-17,15:20:25.000,290,11055123,-795,0,1697556024,13038.283223059996,104.45605221000005,54385.091748240004 2023-10-17,15:20:26.000,290,11055114,-795,0,1697556025,13038.276486750001,104.56883829000435,54385.00091568 2023-10-17,15:20:27.000,290,11055089,-795,0,1697556026,13038.25627782,104.63932958999794,54385.03585128001 2023-10-17,15:20:28.000,290,11055103,-795,0,1697556027,13038.249541509991,104.74506654000288,54385.22450352001 2023-10-17,15:20:29.000,290,11055124,-795,0,1697556028,13038.249541509991,104.80850871000439,54385.33629744 2023-10-17,15:20:30.000,290,11055130,-795,0,1697556029,13038.269750439991,104.83670523000183,54385.37123304001 2023-10-17,15:20:31.000,290,11055133,-795,0,1697556030,13038.249541509991,104.8578526199999,54385.427130000004 2023-10-17,15:20:32.000,290,11055114,-795,0,1697556031,13038.249541509991,104.9071965300027,54385.33629744 2023-10-17,15:20:33.000,290,11055109,-795,0,1697556032,13038.1754421,104.94949130999885,54385.18258080001 2023-10-17,15:20:34.000,290,11055022,-795,0,1697556033,13038.1754421,104.97768783000356,54385.24546488 2023-10-17,15:20:35.000,290,11055107,-795,0,1697556034,13038.161969479996,104.97768783000356,54385.35027168001 2023-10-17,15:20:36.000,290,11055093,-795,0,1697556035,13038.16870578999,105.02703173999907,54385.31533608 2023-10-17,15:20:37.000,290,11055079,-795,0,1697556036,13038.15523317,105.0693265200025,54385.34328456 2023-10-17,15:20:38.000,290,11055130,-795,0,1697556037,13038.16870578999,105.07637565000186,54385.31533608 2023-10-17,15:20:39.000,290,11055114,-795,0,1697556038,13038.14849685999,105.08342478000122,54385.46905272001 2023-10-17,15:20:40.000,290,11055077,-795,0,1697556039,13038.182178409996,105.09047391000058,54385.45507848 2023-10-17,15:20:41.000,290,11055129,-795,0,1697556040,13038.14849685999,105.05522826000379,54385.427130000004 2023-10-17,15:20:42.000,290,11055084,-795,0,1697556041,13038.101342689995,105.07637565000186,54385.27341336001 2023-10-17,15:20:43.000,290,11055109,-795,0,1697556042,13038.11481531,105.06227739000315,54385.32232320001 2023-10-17,15:20:44.000,290,11055131,-795,0,1697556043,13038.13502424,105.05522826000379,54385.448091360005 2023-10-17,15:20:45.000,290,11055075,-795,0,1697556044,13038.14849685999,105.04817913000443,54385.4620656 2023-10-17,15:20:46.000,290,11055079,-795,0,1697556045,13038.12828792999,104.98473696000292,54385.37123304001 2023-10-17,15:20:47.000,290,11055075,-795,0,1697556046,13038.03397959,104.94244217999949,54385.25245200001 2023-10-17,15:20:48.000,290,11055076,-795,0,1697556047,13038.141760549996,104.94949130999885,54385.4620656 2023-10-17,15:20:49.000,290,11055103,-795,0,1697556048,13038.10807899999,104.96358957000484,54385.47603984 2023-10-17,15:20:50.000,290,11055086,-795,0,1697556049,13038.09460638,104.95654043999821,54385.36424592 2023-10-17,15:20:51.000,290,11055135,-795,0,1697556050,13038.081133759995,104.92834392000077,54385.3572588 2023-10-17,15:20:52.000,290,11055080,-795,0,1697556051,13038.08787006999,104.94949130999885,54385.29437472 2023-10-17,15:20:53.000,290,11055090,-795,0,1697556052,13038.101342689995,104.96358957000484,54385.45507848 2023-10-17,15:20:54.000,290,11055093,-795,0,1697556053,13038.18891471999,104.93539305000013,54385.545911040004 2023-10-17,15:20:55.000,290,11055103,-795,0,1697556054,13038.14849685999,104.92129479000141,54385.57385952 2023-10-17,15:20:56.000,290,11055064,-795,0,1697556055,13038.14849685999,104.93539305000013,54385.47603984 2023-10-17,15:20:57.000,290,11055123,-755,0,1697556056,13038.04745220999,104.94244217999949,54385.3572588 2023-10-17,15:20:58.000,290,11055098,-795,0,1697556057,13038.060924829995,104.91424566000205,54385.44110424001 2023-10-17,15:20:59.000,290,11055076,-795,0,1697556058,13038.08787006999,104.92834392000077,54385.497001200005 2023-10-17,15:21:00.000,290,11055094,-795,0,1697556059,13038.101342689995,104.99178609000228,54385.52494968 2023-10-17,15:21:01.000,290,11055118,-795,0,1697556060,13038.040715899995,104.98473696000292,54385.52494968 2023-10-17,15:21:02.000,290,11055079,-795,0,1697556061,13038.03397959,104.94949130999885,54385.51097544 2023-10-17,15:21:03.000,290,11055115,-795,0,1697556062,13038.04745220999,104.94244217999949,54385.5319368 2023-10-17,15:21:04.000,290,11055057,-795,0,1697556063,13038.03397959,104.9706387000042,54385.53892392001 2023-10-17,15:21:05.000,290,11055103,-795,0,1697556064,13038.00703434999,104.9706387000042,54385.497001200005 2023-10-17,15:21:06.000,290,11055100,-795,0,1697556065,13037.95314387,104.99178609000228,54385.448091360005 2023-10-17,15:21:07.000,290,11055107,-795,0,1697556066,13037.96661648999,104.97768783000356,54385.41315576 2023-10-17,15:21:08.000,290,11055100,-795,0,1697556067,13038.000298039995,105.03408086999843,54385.545911040004 2023-10-17,15:21:09.000,290,11055102,-795,0,1697556068,13038.03397959,105.04817913000443,54385.60879512001 2023-10-17,15:21:10.000,290,11055118,-795,0,1697556069,13037.99356173,105.04817913000443,54385.566872400006 2023-10-17,15:21:11.000,290,11055139,-795,0,1697556070,13038.00703434999,105.01293348000036,54385.545911040004 2023-10-17,15:21:12.000,290,11055029,-795,0,1697556071,13037.9733528,105.05522826000379,54385.50398832 2023-10-17,15:21:13.000,290,11055036,-795,0,1697556072,13037.94640755999,105.02703173999907,54385.58084664 2023-10-17,15:21:14.000,290,11055085,-795,0,1697556073,13037.939671249995,105.04112999999779,54385.5319368 2023-10-17,15:21:15.000,290,11055107,-795,0,1697556074,13037.980089109995,105.02703173999907,54385.48302696 2023-10-17,15:21:16.000,290,11055105,-795,0,1697556075,13037.89251708,105.07637565000186,54385.43411712 2023-10-17,15:21:17.000,290,11055129,-795,0,1697556076,13037.90598969999,105.06227739000315,54385.448091360005 2023-10-17,15:21:18.000,290,11055103,-795,0,1697556077,13037.980089109995,105.04817913000443,54385.62975648 2023-10-17,15:21:19.000,290,11055079,-795,0,1697556078,13038.020506969995,105.02703173999907,54385.55289816 2023-10-17,15:21:20.000,290,11055111,-795,0,1697556079,13037.858835529994,105.09047391000058,54385.44110424001 2023-10-17,15:21:21.000,290,11055067,-795,0,1697556080,13037.90598969999,105.03408086999843,54385.566872400006 2023-10-17,15:21:22.000,290,11055084,-795,0,1697556081,13037.879044459994,105.02703173999907,54385.58783376001 2023-10-17,15:21:23.000,290,11055090,-795,0,1697556082,13037.91272601,105.02703173999907,54385.45507848 2023-10-17,15:21:24.000,290,11055073,-795,0,1697556083,13037.798208739994,105.05522826000379,54385.41315576 2023-10-17,15:21:25.000,290,11055079,-795,0,1697556084,13037.899253389995,105.05522826000379,54385.427130000004 2023-10-17,15:21:26.000,290,11055074,-795,0,1697556085,13037.89251708,105.05522826000379,54385.55289816 2023-10-17,15:21:27.000,290,11055085,-795,0,1697556086,13037.919462319995,105.01293348000036,54385.497001200005 2023-10-17,15:21:28.000,290,11055045,-795,0,1697556087,13037.86557183999,105.03408086999843,54385.38520728 2023-10-17,15:21:29.000,290,11055027,-795,0,1697556088,13037.879044459994,105.04112999999779,54385.40616864 2023-10-17,15:21:30.000,290,11055126,-795,0,1697556089,13037.84536290999,105.03408086999843,54385.448091360005 2023-10-17,15:21:31.000,290,11055079,-795,0,1697556090,13037.858835529994,105.005884350001,54385.34328456 2023-10-17,15:21:32.000,290,11055064,-795,0,1697556091,13037.818417669994,105.01293348000036,54385.32232320001 2023-10-17,15:21:33.000,290,11055092,-795,0,1697556092,13037.838626599994,105.005884350001,54385.35027168001 2023-10-17,15:21:34.000,290,11055069,-795,0,1697556093,13037.86557183999,104.99178609000228,54385.47603984 2023-10-17,15:21:35.000,290,11055083,-795,0,1697556094,13037.86557183999,104.95654043999821,54385.3572588 2023-10-17,15:21:36.000,290,11055095,-795,0,1697556095,13037.86557183999,104.92129479000141,54385.448091360005 2023-10-17,15:21:37.000,290,11055115,-795,0,1697556096,13037.858835529994,104.91424566000205,54385.35027168001 2023-10-17,15:21:38.000,290,11055073,-795,0,1697556097,13037.798208739994,104.86490174999926,54385.2873876 2023-10-17,15:21:39.000,290,11055101,-795,0,1697556098,13037.757790879994,104.87900000999798,54385.210529280004 2023-10-17,15:21:40.000,290,11055084,-795,0,1697556099,13037.86557183999,104.8578526199999,54385.3572588 2023-10-17,15:21:41.000,290,11055091,-795,0,1697556100,13037.86557183999,104.82965610000247,54385.329310320005 2023-10-17,15:21:42.000,290,11055129,-795,0,1697556101,13037.838626599994,104.83670523000183,54385.29437472 2023-10-17,15:21:43.000,290,11055078,-795,0,1697556102,13037.88578076999,104.84375436000118,54385.378220160004 2023-10-17,15:21:44.000,290,11055034,-795,0,1697556103,13037.84536290999,104.80145957999775,54385.40616864 2023-10-17,15:21:45.000,290,11055115,-795,0,1697556104,13037.818417669994,104.80850871000439,54385.32232320001 2023-10-17,15:21:46.000,290,11055119,-795,0,1697556105,13037.771263499999,104.77326306000032,54385.259439120004 2023-10-17,15:21:47.000,290,11055106,-795,0,1697556106,13037.791472429999,104.80850871000439,54385.22450352001 2023-10-17,15:21:48.000,290,11055046,-795,0,1697556107,13037.76452718999,104.81555784000375,54385.17559368 2023-10-17,15:21:49.000,290,11055071,-795,0,1697556108,13037.85209922,104.7944104499984,54385.37123304001 2023-10-17,15:21:50.000,290,11055052,-795,0,1697556109,13037.757790879994,104.76621393000096,54385.33629744 2023-10-17,15:21:51.000,290,11055100,-795,0,1697556110,13037.697164089994,104.86490174999926,54385.24546488 2023-10-17,15:21:52.000,290,11055067,-795,0,1697556111,13037.656746229994,104.84375436000118,54385.09873536 2023-10-17,15:21:53.000,290,11055056,-795,0,1697556112,13037.80494504999,104.8578526199999,54385.30136184001 2023-10-17,15:21:54.000,290,11055058,-795,0,1697556113,13037.86557183999,104.84375436000118,54385.3572588 2023-10-17,15:21:55.000,290,11055072,-795,0,1697556114,13037.88578076999,104.85080349000054,54385.33629744 2023-10-17,15:21:56.000,290,11055082,-795,0,1697556115,13037.818417669994,104.86490174999926,54385.31533608 2023-10-17,15:21:57.000,290,11055073,-795,0,1697556116,13037.879044459994,104.90014740000333,54385.35027168001 2023-10-17,15:21:58.000,290,11055063,-795,0,1697556117,13037.90598969999,104.87195087999862,54385.44110424001 2023-10-17,15:21:59.000,290,11055081,-795,0,1697556118,13037.90598969999,104.90014740000333,54385.3572588 2023-10-17,15:22:00.000,290,11055079,-795,0,1697556119,13037.939671249995,104.92834392000077,54385.448091360005 2023-10-17,15:22:01.000,290,11055125,-795,0,1697556120,13037.879044459994,104.99178609000228,54385.399181520006 2023-10-17,15:22:02.000,290,11055082,-795,0,1697556121,13037.89251708,104.9706387000042,54385.32232320001 2023-10-17,15:22:03.000,290,11055091,-795,0,1697556122,13037.87230815,105.04112999999779,54385.35027168001 2023-10-17,15:22:04.000,290,11055089,-795,0,1697556123,13037.919462319995,104.99883522000164,54385.39219440001 2023-10-17,15:22:05.000,290,11055100,-795,0,1697556124,13037.93293494,105.07637565000186,54385.399181520006 2023-10-17,15:22:06.000,290,11055085,-795,0,1697556125,13037.899253389995,105.08342478000122,54385.37123304001 2023-10-17,15:22:07.000,290,11055073,-795,0,1697556126,13037.919462319995,105.0693265200025,54385.34328456 2023-10-17,15:22:08.000,290,11055100,-795,0,1697556127,13037.95314387,105.09752303999994,54385.42014288001 2023-10-17,15:22:09.000,290,11055069,-795,0,1697556128,13037.89251708,105.11162129999866,54385.399181520006 2023-10-17,15:22:10.000,290,11055084,-795,0,1697556129,13037.93293494,105.06227739000315,54385.35027168001 2023-10-17,15:22:11.000,290,11055075,-795,0,1697556130,13037.90598969999,105.09752303999994,54385.31533608 2023-10-17,15:22:12.000,290,11055064,-795,0,1697556131,13037.91272601,105.06227739000315,54385.329310320005 2023-10-17,15:22:13.000,290,11055086,-795,0,1697556132,13037.96661648999,105.07637565000186,54385.36424592 2023-10-17,15:22:14.000,290,11055106,-795,0,1697556133,13037.98682541999,105.09752303999994,54385.38520728 2023-10-17,15:22:15.000,290,11055116,-795,0,1697556134,13038.01377066,105.11162129999866,54385.399181520006 2023-10-17,15:22:16.000,290,11055102,-795,0,1697556135,13037.980089109995,105.11162129999866,54385.41315576 2023-10-17,15:22:17.000,290,11055056,-795,0,1697556136,13037.91272601,105.1045721699993,54385.29437472 2023-10-17,15:22:18.000,290,11055059,-795,0,1697556137,13037.98682541999,105.07637565000186,54385.32232320001 2023-10-17,15:22:19.000,290,11055074,-795,0,1697556138,13038.04745220999,105.08342478000122,54385.3572588 2023-10-17,15:22:20.000,290,11055128,-795,0,1697556139,13038.08787006999,105.08342478000122,54385.48302696 2023-10-17,15:22:21.000,290,11055093,-795,0,1697556140,13037.94640755999,105.13276869000401,54385.26642624 2023-10-17,15:22:22.000,290,11055127,-795,0,1697556141,13038.04745220999,105.1045721699993,54385.46905272001 2023-10-17,15:22:23.000,290,11055084,-795,0,1697556142,13038.08787006999,105.12571956000465,54385.60879512001 2023-10-17,15:22:24.000,290,11055088,-795,0,1697556143,13038.101342689995,105.11162129999866,54385.57385952 2023-10-17,15:22:25.000,290,11055090,-795,0,1697556144,13038.07439745,105.13981782000337,54385.50398832 2023-10-17,15:22:26.000,290,11055105,-795,0,1697556145,13038.060924829995,105.13276869000401,54385.427130000004 2023-10-17,15:22:27.000,290,11055118,-795,0,1697556146,13038.00703434999,105.13276869000401,54385.4620656 2023-10-17,15:22:28.000,290,11055109,-795,0,1697556147,13038.00703434999,105.13276869000401,54385.55289816 2023-10-17,15:22:29.000,290,11055093,-795,0,1697556148,13038.03397959,105.17506347000017,54385.566872400006 2023-10-17,15:22:30.000,290,11055098,-795,0,1697556149,13038.020506969995,105.16801434000081,54385.594820880004 2023-10-17,15:22:31.000,290,11055126,-795,0,1697556150,13038.06766113999,105.17506347000017,54385.63674360001 2023-10-17,15:22:32.000,290,11055117,-795,0,1697556151,13038.01377066,105.13276869000401,54385.55988528001 2023-10-17,15:22:33.000,290,11055099,-795,0,1697556152,13037.939671249995,105.16801434000081,54385.55988528001 2023-10-17,15:22:34.000,290,11055143,-795,0,1697556153,13038.000298039995,105.11162129999866,54385.49001408001 2023-10-17,15:22:35.000,290,11055100,-795,0,1697556154,13037.99356173,105.13981782000337,54385.5319368 2023-10-17,15:22:36.000,290,11055114,-795,0,1697556155,13037.939671249995,105.17506347000017,54385.399181520006 2023-10-17,15:22:37.000,290,11055081,-795,0,1697556156,13037.90598969999,105.15391608000209,54385.40616864 2023-10-17,15:22:38.000,290,11055092,-795,0,1697556157,13037.93293494,105.12571956000465,54385.4620656 2023-10-17,15:22:39.000,290,11055119,-795,0,1697556158,13037.89251708,105.15391608000209,54385.51097544 2023-10-17,15:22:40.000,290,11055092,-795,0,1697556159,13037.88578076999,105.16801434000081,54385.4620656 2023-10-17,15:22:41.000,290,11055113,-795,0,1697556160,13037.84536290999,105.16801434000081,54385.4620656 2023-10-17,15:22:42.000,290,11055101,-795,0,1697556161,13037.80494504999,105.18916172999889,54385.30834896 2023-10-17,15:22:43.000,290,11055063,-795,0,1697556162,13037.777999809994,105.22440738000296,54385.30834896 2023-10-17,15:22:44.000,290,11055115,-795,0,1697556163,13037.777999809994,105.19621085999825,54385.29437472 2023-10-17,15:22:45.000,290,11055039,-795,0,1697556164,13037.791472429999,105.22440738000296,54385.45507848 2023-10-17,15:22:46.000,290,11055118,-795,0,1697556165,13037.811681359999,105.20325999000488,54385.448091360005 2023-10-17,15:22:47.000,290,11055095,-795,0,1697556166,13037.76452718999,105.18916172999889,54385.41315576 2023-10-17,15:22:48.000,290,11055102,-795,0,1697556167,13037.724109329989,105.16801434000081,54385.32232320001 2023-10-17,15:22:49.000,290,11055035,-795,0,1697556168,13037.616328369993,105.13276869000401,54385.18956792 2023-10-17,15:22:50.000,290,11055097,-795,0,1697556169,13037.724109329989,105.12571956000465,54385.37123304001 2023-10-17,15:22:51.000,290,11055040,-795,0,1697556170,13037.683691469989,105.13981782000337,54385.29437472 2023-10-17,15:22:52.000,290,11055089,-795,0,1697556171,13037.690427779999,105.11867042999802,54385.399181520006 2023-10-17,15:22:53.000,290,11055082,-795,0,1697556172,13037.670218849998,105.09047391000058,54385.48302696 2023-10-17,15:22:54.000,290,11055121,-795,0,1697556173,13037.730845639999,105.09752303999994,54385.49001408001 2023-10-17,15:22:55.000,290,11055101,-795,0,1697556174,13037.717373019994,105.0693265200025,54385.497001200005 2023-10-17,15:22:56.000,290,11055110,-795,0,1697556175,13037.724109329989,105.04112999999779,54385.378220160004 2023-10-17,15:22:57.000,290,11055069,-795,0,1697556176,13037.751054569999,105.04817913000443,54385.50398832 2023-10-17,15:22:58.000,290,11055082,-795,0,1697556177,13037.751054569999,105.04817913000443,54385.497001200005 2023-10-17,15:22:59.000,290,11055098,-795,0,1697556178,13037.690427779999,105.08342478000122,54385.47603984 2023-10-17,15:23:00.000,290,11055104,-795,0,1697556179,13037.730845639999,105.07637565000186,54385.46905272001 2023-10-17,15:23:01.000,290,11055075,-795,0,1697556180,13037.683691469989,105.15391608000209,54385.48302696 2023-10-17,15:23:02.000,290,11055068,-795,0,1697556181,13037.724109329989,105.12571956000465,54385.43411712 2023-10-17,15:23:03.000,290,11055136,-795,0,1697556182,13037.751054569999,105.15391608000209,54385.53892392001 2023-10-17,15:23:04.000,290,11055062,-795,0,1697556183,13037.771263499999,105.18211259999953,54385.545911040004 2023-10-17,15:23:05.000,290,11055070,-795,0,1697556184,13037.771263499999,105.20325999000488,54385.50398832 2023-10-17,15:23:06.000,290,11055111,-795,0,1697556185,13037.757790879994,105.19621085999825,54385.36424592 2023-10-17,15:23:07.000,290,11055106,-795,0,1697556186,13037.737581949994,105.2526039000004,54385.36424592 2023-10-17,15:23:08.000,290,11055086,-795,0,1697556187,13037.78473611999,105.28080041999783,54385.48302696 2023-10-17,15:23:09.000,290,11055101,-795,0,1697556188,13037.798208739994,105.30899694000254,54385.55988528001 2023-10-17,15:23:10.000,290,11055096,-795,0,1697556189,13037.85209922,105.3160460700019,54385.57385952 2023-10-17,15:23:11.000,290,11055113,-795,0,1697556190,13037.84536290999,105.3653899800047,54385.615782240006 2023-10-17,15:23:12.000,290,11055056,-795,0,1697556191,13037.85209922,105.37243911000405,54385.4620656 2023-10-17,15:23:13.000,290,11055071,-795,0,1697556192,13037.80494504999,105.40063563000149,54385.47603984 2023-10-17,15:23:14.000,290,11055082,-795,0,1697556193,13037.80494504999,105.4147338900002,54385.4620656 2023-10-17,15:23:15.000,290,11055120,-795,0,1697556194,13037.777999809994,105.43588127999828,54385.50398832 2023-10-17,15:23:16.000,290,11055122,-795,0,1697556195,13037.80494504999,105.47112693000236,54385.52494968 2023-10-17,15:23:17.000,290,11055084,-795,0,1697556196,13037.777999809994,105.49227432000043,54385.43411712 2023-10-17,15:23:18.000,290,11055136,-795,0,1697556197,13037.771263499999,105.54161823000322,54385.45507848 2023-10-17,15:23:19.000,290,11055083,-795,0,1697556198,13037.82515397999,105.5275199700045,54385.55988528001 2023-10-17,15:23:20.000,290,11055054,-795,0,1697556199,13037.798208739994,105.59096213999874,54385.5319368 2023-10-17,15:23:21.000,290,11055040,-795,0,1697556200,13037.751054569999,105.58391300999938,54385.45507848 2023-10-17,15:23:22.000,290,11055129,-795,0,1697556201,13037.717373019994,105.5980112699981,54385.33629744 2023-10-17,15:23:23.000,290,11055086,-795,0,1697556202,13037.76452718999,105.5980112699981,54385.34328456 2023-10-17,15:23:24.000,290,11055097,-795,0,1697556203,13037.676955159994,105.6614534399996,54385.40616864 2023-10-17,15:23:25.000,290,11055050,-795,0,1697556204,13037.703900399989,105.6614534399996,54385.52494968 2023-10-17,15:23:26.000,290,11055088,-795,0,1697556205,13037.737581949994,105.66850256999896,54385.47603984 2023-10-17,15:23:27.000,290,11055097,-795,0,1697556206,13037.730845639999,105.67555169999832,54385.49001408001 2023-10-17,15:23:28.000,290,11055059,-795,0,1697556207,13037.656746229994,105.70374822000304,54385.36424592 2023-10-17,15:23:29.000,290,11055115,-795,0,1697556208,13037.703900399989,105.68964996000432,54385.50398832 2023-10-17,15:23:30.000,290,11055068,-795,0,1697556209,13037.582646819988,105.7107973500024,54385.20354216001 2023-10-17,15:23:31.000,290,11055130,-795,0,1697556210,13037.656746229994,105.72489561000111,54385.39219440001 2023-10-17,15:23:32.000,290,11055103,-795,0,1697556211,13037.643273609989,105.69669909000368,54385.37123304001 2023-10-17,15:23:33.000,290,11055092,-795,0,1697556212,13037.703900399989,105.70374822000304,54385.55289816 2023-10-17,15:23:34.000,290,11055075,-795,0,1697556213,13037.690427779999,105.7107973500024,54385.497001200005 2023-10-17,15:23:35.000,290,11055058,-795,0,1697556214,13037.650009919998,105.64735518000089,54385.48302696 2023-10-17,15:23:36.000,290,11055051,-795,0,1697556215,13037.676955159994,105.64735518000089,54385.52494968 2023-10-17,15:23:37.000,290,11055083,-795,0,1697556216,13037.676955159994,105.5980112699981,54385.50398832 2023-10-17,15:23:38.000,290,11055058,-795,0,1697556217,13037.703900399989,105.58391300999938,54385.55289816 2023-10-17,15:23:39.000,290,11055100,-795,0,1697556218,13037.676955159994,105.5275199700045,54385.5319368 2023-10-17,15:23:40.000,290,11055106,-795,0,1697556219,13037.670218849998,105.49932344999979,54385.58084664 2023-10-17,15:23:41.000,290,11055124,-795,0,1697556220,13037.690427779999,105.45702867000364,54385.594820880004 2023-10-17,15:23:42.000,290,11055121,-795,0,1697556221,13037.710636709999,105.4147338900002,54385.60879512001 2023-10-17,15:23:43.000,290,11055115,-795,0,1697556222,13037.757790879994,105.3512917199987,54385.67866632 2023-10-17,15:23:44.000,290,11055033,-795,0,1697556223,13037.710636709999,105.29489868000383,54385.69264056 2023-10-17,15:23:45.000,290,11055087,-795,0,1697556224,13037.663482539989,105.25965302999975,54385.62975648 2023-10-17,15:23:46.000,290,11055130,-795,0,1697556225,13037.636537299994,105.22440738000296,54385.52494968 2023-10-17,15:23:47.000,290,11055140,-795,0,1697556226,13037.569174199998,105.22440738000296,54385.497001200005 2023-10-17,15:23:48.000,290,11055098,-795,0,1697556227,13037.602855749989,105.18916172999889,54385.60879512001 2023-10-17,15:23:49.000,290,11055106,-795,0,1697556228,13037.575910509993,105.15391608000209,54385.5319368 2023-10-17,15:23:50.000,290,11055096,-795,0,1697556229,13037.407502759997,105.13276869000401,54385.24546488 2023-10-17,15:23:51.000,290,11055143,-795,0,1697556230,13037.501811099988,105.16096521000145,54385.43411712 2023-10-17,15:23:52.000,290,11055092,-795,0,1697556231,13037.542228959988,105.09047391000058,54385.5319368 2023-10-17,15:23:53.000,290,11055134,-795,0,1697556232,13037.522020029988,105.07637565000186,54385.545911040004 2023-10-17,15:23:54.000,290,11055068,-795,0,1697556233,13037.515283719993,105.11867042999802,54385.52494968 2023-10-17,15:23:55.000,290,11055114,-755,0,1697556234,13037.447920619998,105.12571956000465,54385.41315576 2023-10-17,15:23:56.000,290,11055102,-795,0,1697556235,13037.387293829997,105.15391608000209,54385.44110424001 2023-10-17,15:23:57.000,290,11055149,-795,0,1697556236,13037.447920619998,105.14686695000273,54385.51097544 2023-10-17,15:23:58.000,290,11055074,-795,0,1697556237,13037.447920619998,105.11867042999802,54385.48302696 2023-10-17,15:23:59.000,290,11055082,-795,0,1697556238,13037.407502759997,105.16096521000145,54385.42014288001 2023-10-17,15:24:00.000,290,11055112,-795,0,1697556239,13037.400766450002,105.13276869000401,54385.43411712 2023-10-17,15:24:01.000,290,11055107,-795,0,1697556240,13037.333403349992,105.20325999000488,54385.32232320001 2023-10-17,15:24:02.000,290,11055083,-795,0,1697556241,13037.407502759997,105.17506347000017,54385.3572588 2023-10-17,15:24:03.000,290,11055095,-795,0,1697556242,13037.394030139993,105.22440738000296,54385.41315576 2023-10-17,15:24:04.000,290,11055129,-795,0,1697556243,13037.333403349992,105.29489868000383,54385.427130000004 2023-10-17,15:24:05.000,290,11055111,-795,0,1697556244,13037.340139660002,105.33014433000062,54385.37123304001 2023-10-17,15:24:06.000,290,11055073,-795,0,1697556245,13037.427711689998,105.33014433000062,54385.378220160004 2023-10-17,15:24:07.000,290,11055104,-795,0,1697556246,13037.434447999993,105.37243911000405,54385.427130000004 2023-10-17,15:24:08.000,290,11055112,-795,0,1697556247,13037.367084899997,105.39358650000213,54385.378220160004 2023-10-17,15:24:09.000,290,11055110,-795,0,1697556248,13037.400766450002,105.40768476000085,54385.40616864 2023-10-17,15:24:10.000,290,11055092,-795,0,1697556249,13037.414239069993,105.45702867000364,54385.45507848 2023-10-17,15:24:11.000,290,11055128,-795,0,1697556250,13037.380557520002,105.47817606000172,54385.32232320001 2023-10-17,15:24:12.000,290,11055108,-795,0,1697556251,13037.387293829997,105.5275199700045,54385.33629744 2023-10-17,15:24:13.000,290,11055132,-795,0,1697556252,13037.447920619998,105.54866736000258,54385.448091360005 2023-10-17,15:24:14.000,290,11055118,-795,0,1697556253,13037.474865859993,105.54866736000258,54385.50398832 2023-10-17,15:24:15.000,290,11055107,-795,0,1697556254,13037.468129549998,105.60506040000473,54385.448091360005 2023-10-17,15:24:16.000,290,11055132,-795,0,1697556255,13037.454656929993,105.58391300999938,54385.39219440001 2023-10-17,15:24:17.000,290,11055093,-795,0,1697556256,13037.474865859993,105.65440431000025,54385.39219440001 2023-10-17,15:24:18.000,290,11055076,-795,0,1697556257,13037.447920619998,105.61915866000345,54385.46905272001 2023-10-17,15:24:19.000,290,11055085,-795,0,1697556258,13037.461393240003,105.68260082999768,54385.42014288001 2023-10-17,15:24:20.000,290,11055095,-795,0,1697556259,13037.420975380002,105.68964996000432,54385.2873876 2023-10-17,15:24:21.000,290,11055115,-795,0,1697556260,13037.420975380002,105.70374822000304,54385.448091360005 2023-10-17,15:24:22.000,290,11055100,-795,0,1697556261,13037.522020029988,105.70374822000304,54385.51796256001 2023-10-17,15:24:23.000,290,11055078,-795,0,1697556262,13037.508547409998,105.71784648000175,54385.53892392001 2023-10-17,15:24:24.000,290,11055119,-795,0,1697556263,13037.528756339998,105.7107973500024,54385.545911040004 2023-10-17,15:24:25.000,290,11055068,-795,0,1697556264,13037.461393240003,105.74604299999919,54385.427130000004 2023-10-17,15:24:26.000,290,11055090,-795,0,1697556265,13037.542228959988,105.72489561000111,54385.4620656 2023-10-17,15:24:27.000,290,11055111,-795,0,1697556266,13037.528756339998,105.76719039000454,54385.50398832 2023-10-17,15:24:28.000,290,11055078,-795,0,1697556267,13037.596119439993,105.75309212999855,54385.51097544 2023-10-17,15:24:29.000,290,11055093,-795,0,1697556268,13037.562437889988,105.73899386999983,54385.44110424001 2023-10-17,15:24:30.000,290,11055058,-795,0,1697556269,13037.596119439993,105.75309212999855,54385.55988528001 2023-10-17,15:24:31.000,290,11055108,-795,0,1697556270,13037.623064679989,105.78833778000262,54385.601808 2023-10-17,15:24:32.000,290,11055135,-795,0,1697556271,13037.670218849998,105.73899386999983,54385.51097544 2023-10-17,15:24:33.000,290,11055147,-795,0,1697556272,13037.676955159994,105.74604299999919,54385.57385952 2023-10-17,15:24:34.000,290,11055105,-795,0,1697556273,13037.683691469989,105.76014125999791,54385.55289816 2023-10-17,15:24:35.000,290,11055065,-795,0,1697556274,13037.690427779999,105.72489561000111,54385.55289816 2023-10-17,15:24:36.000,290,11055137,-795,0,1697556275,13037.656746229994,105.68964996000432,54385.448091360005 2023-10-17,15:24:37.000,290,11055094,-795,0,1697556276,13037.683691469989,105.70374822000304,54385.497001200005 2023-10-17,15:24:38.000,290,11055093,-795,0,1697556277,13037.757790879994,105.6614534399996,54385.64373072 2023-10-17,15:24:39.000,290,11055071,-795,0,1697556278,13037.777999809994,105.67555169999832,54385.62276936 2023-10-17,15:24:40.000,290,11055135,-795,0,1697556279,13037.78473611999,105.64735518000089,54385.62975648 2023-10-17,15:24:41.000,290,11055094,-795,0,1697556280,13037.724109329989,105.66850256999896,54385.566872400006 2023-10-17,15:24:42.000,290,11055097,-795,0,1697556281,13037.676955159994,105.65440431000025,54385.448091360005 2023-10-17,15:24:43.000,290,11055091,-795,0,1697556282,13037.650009919998,105.66850256999896,54385.44110424001 2023-10-17,15:24:44.000,290,11055124,-795,0,1697556283,13037.636537299994,105.6614534399996,54385.43411712 2023-10-17,15:24:45.000,290,11055099,-795,0,1697556284,13037.683691469989,105.67555169999832,54385.545911040004 2023-10-17,15:24:46.000,290,11055110,-795,0,1697556285,13037.656746229994,105.67555169999832,54385.58783376001 2023-10-17,15:24:47.000,290,11055140,-795,0,1697556286,13037.623064679989,105.6614534399996,54385.594820880004 2023-10-17,15:24:48.000,290,11055061,-795,0,1697556287,13037.555701579993,105.69669909000368,54385.47603984 2023-10-17,15:24:49.000,290,11055067,-795,0,1697556288,13037.569174199998,105.68964996000432,54385.52494968 2023-10-17,15:24:50.000,290,11055131,-795,0,1697556289,13037.562437889988,105.6614534399996,54385.51097544 2023-10-17,15:24:51.000,290,11055099,-795,0,1697556290,13037.454656929993,105.70374822000304,54385.32232320001 2023-10-17,15:24:52.000,290,11055124,-795,0,1697556291,13037.481602170003,105.74604299999919,54385.34328456 2023-10-17,15:24:53.000,290,11055147,-795,0,1697556292,13037.548965269998,105.72489561000111,54385.594820880004 2023-10-17,15:24:54.000,290,11055104,-795,0,1697556293,13037.589383129998,105.78833778000262,54385.55289816 2023-10-17,15:24:55.000,290,11055058,-795,0,1697556294,13037.569174199998,105.83768168999813,54385.51097544 2023-10-17,15:24:56.000,290,11055075,-795,0,1697556295,13037.481602170003,105.83063255999878,54385.45507848 2023-10-17,15:24:57.000,290,11055067,-795,0,1697556296,13037.515283719993,105.79538691000198,54385.46905272001 2023-10-17,15:24:58.000,290,11055076,-795,0,1697556297,13037.488338479998,105.83768168999813,54385.48302696 2023-10-17,15:24:59.000,290,11055103,-795,0,1697556298,13037.528756339998,105.8729273400022,54385.49001408001 2023-10-17,15:25:00.000,290,11055127,-795,0,1697556299,13037.508547409998,105.90112385999964,54385.58084664 2023-10-17,15:25:01.000,290,11055120,-795,0,1697556300,13037.542228959988,105.88702560000092,54385.52494968 2023-10-17,15:25:02.000,290,11055076,-795,0,1697556301,13037.528756339998,105.93636951000371,54385.52494968 2023-10-17,15:25:03.000,290,11055081,-795,0,1697556302,13037.602855749989,105.95751690000179,54385.70661480001 2023-10-17,15:25:04.000,290,11055065,-795,0,1697556303,13037.569174199998,105.98571341999923,54385.70661480001 2023-10-17,15:25:05.000,290,11055111,-795,0,1697556304,13037.555701579993,105.95751690000179,54385.664692080005 2023-10-17,15:25:06.000,290,11055114,-795,0,1697556305,13037.468129549998,105.97161516000051,54385.55988528001 2023-10-17,15:25:07.000,290,11055122,-795,0,1697556306,13037.528756339998,105.96456603000115,54385.53892392001 2023-10-17,15:25:08.000,290,11055137,-795,0,1697556307,13037.474865859993,105.98571341999923,54385.63674360001 2023-10-17,15:25:09.000,290,11055080,-795,0,1697556308,13037.555701579993,105.96456603000115,54385.713601920004 2023-10-17,15:25:10.000,290,11055104,-795,0,1697556309,13037.515283719993,105.99276254999859,54385.7415504 2023-10-17,15:25:11.000,290,11055096,-795,0,1697556310,13037.515283719993,105.95751690000179,54385.69264056 2023-10-17,15:25:12.000,290,11055047,-795,0,1697556311,13037.447920619998,105.98571341999923,54385.63674360001 2023-10-17,15:25:13.000,290,11055098,-795,0,1697556312,13037.495074789993,105.97866428999987,54385.664692080005 2023-10-17,15:25:14.000,290,11055143,-795,0,1697556313,13037.488338479998,105.99276254999859,54385.65770496001 2023-10-17,15:25:15.000,290,11055113,-795,0,1697556314,13037.454656929993,106.01390994000394,54385.69962768 2023-10-17,15:25:16.000,290,11055114,-795,0,1697556315,13037.360348590002,106.0209590700033,54385.69264056 2023-10-17,15:25:17.000,290,11055131,-795,0,1697556316,13037.427711689998,106.0209590700033,54385.58783376001 2023-10-17,15:25:18.000,290,11055106,-795,0,1697556317,13037.434447999993,105.95751690000179,54385.69962768 2023-10-17,15:25:19.000,290,11055109,-795,0,1697556318,13037.420975380002,105.94341864000307,54385.6716792 2023-10-17,15:25:20.000,290,11055045,-795,0,1697556319,13037.360348590002,105.98571341999923,54385.615782240006 2023-10-17,15:25:21.000,290,11055101,-795,0,1697556320,13037.333403349992,105.95046777000243,54385.55289816 2023-10-17,15:25:22.000,290,11055120,-795,0,1697556321,13037.279512870002,105.93636951000371,54385.45507848 2023-10-17,15:25:23.000,290,11055128,-795,0,1697556322,13037.286249179997,105.94341864000307,54385.36424592 2023-10-17,15:25:24.000,290,11055094,-795,0,1697556323,13037.313194419992,105.95751690000179,54385.50398832 2023-10-17,15:25:25.000,290,11055120,-795,0,1697556324,13037.326667039997,105.96456603000115,54385.55988528001 2023-10-17,15:25:26.000,290,11055115,-795,0,1697556325,13037.340139660002,105.94341864000307,54385.51097544 2023-10-17,15:25:27.000,290,11055103,-795,0,1697556326,13037.306458109997,105.95751690000179,54385.48302696 2023-10-17,15:25:28.000,290,11055110,-795,0,1697556327,13037.373821209992,105.92932038000436,54385.51796256001 2023-10-17,15:25:29.000,290,11055171,-795,0,1697556328,13037.373821209992,105.92227124999772,54385.48302696 2023-10-17,15:25:30.000,290,11055073,-795,0,1697556329,13037.333403349992,105.95046777000243,54385.47603984 2023-10-17,15:25:31.000,290,11055131,-795,0,1697556330,13037.319930730002,105.94341864000307,54385.37123304001 2023-10-17,15:25:32.000,290,11055126,-795,0,1697556331,13037.272776559992,105.94341864000307,54385.399181520006 2023-10-17,15:25:33.000,290,11055085,-795,0,1697556332,13037.394030139993,106.0209590700033,54385.50398832 2023-10-17,15:25:34.000,290,11055046,-795,0,1697556333,13037.394030139993,106.01390994000394,54385.51796256001 2023-10-17,15:25:35.000,290,11055102,-795,0,1697556334,13037.373821209992,106.01390994000394,54385.51097544 2023-10-17,15:25:36.000,290,11055056,-795,0,1697556335,13037.333403349992,105.99981167999795,54385.45507848 2023-10-17,15:25:37.000,290,11055083,-795,0,1697556336,13037.367084899997,105.99981167999795,54385.4620656 2023-10-17,15:25:38.000,290,11055094,-795,0,1697556337,13037.360348590002,106.04915559000074,54385.50398832 2023-10-17,15:25:39.000,290,11055105,-795,0,1697556338,13037.360348590002,106.06325384999946,54385.50398832 2023-10-17,15:25:40.000,290,11055092,-795,0,1697556339,13037.360348590002,106.09849950000353,54385.62975648 2023-10-17,15:25:41.000,290,11055086,-795,0,1697556340,13037.380557520002,106.09849950000353,54385.601808 2023-10-17,15:25:42.000,290,11055134,-795,0,1697556341,13037.434447999993,106.10554863000289,54385.615782240006 2023-10-17,15:25:43.000,290,11055150,-795,0,1697556342,13037.468129549998,106.10554863000289,54385.58084664 2023-10-17,15:25:44.000,290,11055035,-795,0,1697556343,13037.441184310002,106.12669602000096,54385.601808 2023-10-17,15:25:45.000,290,11055115,-795,0,1697556344,13037.461393240003,106.18308906000311,54385.601808 2023-10-17,15:25:46.000,290,11055168,-795,0,1697556345,13037.427711689998,106.18308906000311,54385.58783376001 2023-10-17,15:25:47.000,290,11055116,-795,0,1697556346,13037.454656929993,106.21833470999991,54385.55988528001 2023-10-17,15:25:48.000,290,11055192,-795,0,1697556347,13037.474865859993,106.25358036000398,54385.63674360001 2023-10-17,15:25:49.000,290,11055127,-795,0,1697556348,13037.562437889988,106.27472775000206,54385.713601920004 2023-10-17,15:25:50.000,290,11055123,-795,0,1697556349,13037.569174199998,106.29587514000013,54385.7415504 2023-10-17,15:25:51.000,290,11055103,-795,0,1697556350,13037.616328369993,106.32407166000485,54385.68565344001 2023-10-17,15:25:52.000,290,11055166,-795,0,1697556351,13037.488338479998,106.366366440001,54385.57385952 2023-10-17,15:25:53.000,290,11055074,-795,0,1697556352,13037.488338479998,106.38751382999908,54385.58084664 2023-10-17,15:25:54.000,290,11055109,-795,0,1697556353,13037.656746229994,106.39456295999844,54385.74853752 2023-10-17,15:25:55.000,290,11055128,-795,0,1697556354,13037.697164089994,106.41571035000379,54385.70661480001 2023-10-17,15:25:56.000,290,11055147,-795,0,1697556355,13037.589383129998,106.45800512999995,54385.51796256001 2023-10-17,15:25:57.000,290,11055104,-795,0,1697556356,13037.683691469989,106.49325078000402,54385.65071784 2023-10-17,15:25:58.000,290,11055131,-795,0,1697556357,13037.757790879994,106.50029991000338,54385.69264056 2023-10-17,15:25:59.000,290,11055105,-795,0,1697556358,13037.811681359999,106.48620165000466,54385.77648600001 2023-10-17,15:26:00.000,290,11055115,-795,0,1697556359,13037.80494504999,106.5143981700021,54385.783473120006 2023-10-17,15:26:01.000,290,11055120,-795,0,1697556360,13037.771263499999,106.53554556000017,54385.69264056 2023-10-17,15:26:02.000,290,11055102,-795,0,1697556361,13037.777999809994,106.54259468999953,54385.566872400006 2023-10-17,15:26:03.000,290,11055100,-795,0,1697556362,13037.751054569999,106.5778403400036,54385.5319368 2023-10-17,15:26:04.000,290,11055132,-795,0,1697556363,13037.757790879994,106.5778403400036,54385.65071784 2023-10-17,15:26:05.000,290,11055137,-795,0,1697556364,13037.791472429999,106.54964381999889,54385.72757616001 2023-10-17,15:26:06.000,290,11055096,-795,0,1697556365,13037.80494504999,106.53554556000017,54385.7415504 2023-10-17,15:26:07.000,290,11055114,-795,0,1697556366,13037.818417669994,106.50029991000338,54385.69962768 2023-10-17,15:26:08.000,290,11055101,-795,0,1697556367,13037.751054569999,106.44390687000123,54385.62276936 2023-10-17,15:26:09.000,290,11055059,-795,0,1697556368,13037.737581949994,106.44390687000123,54385.52494968 2023-10-17,15:26:10.000,290,11055095,-795,0,1697556369,13037.771263499999,106.43685774000187,54385.734563280006 2023-10-17,15:26:11.000,290,11055087,-795,0,1697556370,13037.757790879994,106.38046469999972,54385.62975648 2023-10-17,15:26:12.000,290,11055089,-795,0,1697556371,13037.751054569999,106.3029242699995,54385.57385952 2023-10-17,15:26:13.000,290,11055072,-795,0,1697556372,13037.777999809994,106.30997339999885,54385.615782240006 2023-10-17,15:26:14.000,290,11055076,-795,0,1697556373,13037.798208739994,106.26062949000334,54385.762511760004 2023-10-17,15:26:15.000,290,11055104,-795,0,1697556374,13037.777999809994,106.21128558000055,54385.69264056 2023-10-17,15:26:16.000,290,11055105,-795,0,1697556375,13037.751054569999,106.14784340999904,54385.75552464001 2023-10-17,15:26:17.000,290,11055146,-795,0,1697556376,13037.697164089994,106.1548925399984,54385.62975648 2023-10-17,15:26:18.000,290,11055141,-795,0,1697556377,13037.670218849998,106.09145037000417,54385.68565344001 2023-10-17,15:26:19.000,290,11055167,-795,0,1697556378,13037.616328369993,106.08440124000481,54385.594820880004 2023-10-17,15:26:20.000,290,11055083,-795,0,1697556379,13037.643273609989,106.04210646000138,54385.69264056 2023-10-17,15:26:21.000,290,11055123,-795,0,1697556380,13037.623064679989,106.00686081000458,54385.72058904 2023-10-17,15:26:22.000,290,11055125,-795,0,1697556381,13037.623064679989,105.94341864000307,54385.69264056 2023-10-17,15:26:23.000,290,11055114,-795,0,1697556382,13037.636537299994,105.96456603000115,54385.7415504 2023-10-17,15:26:24.000,290,11055070,-795,0,1697556383,13037.623064679989,105.90112385999964,54385.762511760004 2023-10-17,15:26:25.000,290,11055125,-795,0,1697556384,13037.515283719993,105.95046777000243,54385.70661480001 2023-10-17,15:26:26.000,290,11055092,-795,0,1697556385,13037.501811099988,105.88702560000092,54385.62975648 2023-10-17,15:26:27.000,290,11055091,-795,0,1697556386,13037.427711689998,105.85177995000413,54385.62276936 2023-10-17,15:26:28.000,290,11055106,-795,0,1697556387,13037.461393240003,105.79538691000198,54385.664692080005 2023-10-17,15:26:29.000,290,11055106,-795,0,1697556388,13037.407502759997,105.84473082000477,54385.65770496001 2023-10-17,15:26:30.000,290,11055138,-795,0,1697556389,13037.447920619998,105.82358342999942,54385.68565344001 2023-10-17,15:26:31.000,290,11055136,-795,0,1697556390,13037.407502759997,105.8094851700007,54385.664692080005 2023-10-17,15:26:32.000,290,11055073,-795,0,1697556391,13037.326667039997,105.82358342999942,54385.58084664 2023-10-17,15:26:33.000,290,11055178,-795,0,1697556392,13037.326667039997,105.86587821000285,54385.60879512001 2023-10-17,15:26:34.000,290,11055158,-795,0,1697556393,13037.333403349992,105.81653430000006,54385.497001200005 2023-10-17,15:26:35.000,290,11055112,-795,0,1697556394,13037.326667039997,105.83063255999878,54385.55289816 2023-10-17,15:26:36.000,290,11055110,-795,0,1697556395,13037.292985489992,105.82358342999942,54385.45507848 2023-10-17,15:26:37.000,290,11055083,-795,0,1697556396,13037.266040249997,105.8094851700007,54385.52494968 2023-10-17,15:26:38.000,290,11055126,-795,0,1697556397,13037.286249179997,105.8094851700007,54385.4620656 2023-10-17,15:26:39.000,290,11055105,-795,0,1697556398,13037.319930730002,105.7742395200039,54385.60879512001 2023-10-17,15:26:40.000,290,11055083,-795,0,1697556399,13037.326667039997,105.78128865000326,54385.594820880004 2023-10-17,15:26:41.000,290,11055117,-795,0,1697556400,13037.266040249997,105.80243604000134,54385.55988528001 2023-10-17,15:26:42.000,290,11055139,-795,0,1697556401,13037.198677150001,105.82358342999942,54385.35027168001 2023-10-17,15:26:43.000,290,11055111,-795,0,1697556402,13037.198677150001,105.86587821000285,54385.39219440001 2023-10-17,15:26:44.000,290,11055101,-795,0,1697556403,13037.292985489992,105.84473082000477,54385.448091360005 2023-10-17,15:26:45.000,290,11055099,-795,0,1697556404,13037.299721800002,105.92227124999772,54385.497001200005 2023-10-17,15:26:46.000,290,11055105,-795,0,1697556405,13037.306458109997,105.90112385999964,54385.44110424001 2023-10-17,15:26:47.000,290,11055110,-795,0,1697556406,13037.279512870002,105.95751690000179,54385.378220160004 2023-10-17,15:26:48.000,290,11055098,-795,0,1697556407,13037.299721800002,105.94341864000307,54385.448091360005 2023-10-17,15:26:49.000,290,11055130,-795,0,1697556408,13037.279512870002,106.00686081000458,54385.399181520006 2023-10-17,15:26:50.000,290,11055133,-795,0,1697556409,13037.319930730002,106.04915559000074,54385.39219440001 2023-10-17,15:26:51.000,290,11055090,-795,0,1697556410,13037.212149769992,106.0562047200001,54385.378220160004 2023-10-17,15:26:52.000,290,11055129,-795,0,1697556411,13037.191940839992,106.09145037000417,54385.37123304001 2023-10-17,15:26:53.000,290,11055077,-795,0,1697556412,13037.191940839992,106.14784340999904,54385.2175164 2023-10-17,15:26:54.000,290,11055117,-795,0,1697556413,13037.185204529997,106.21833470999991,54385.448091360005 2023-10-17,15:26:55.000,290,11055086,-795,0,1697556414,13037.252567629992,106.1689908000044,54385.49001408001 2023-10-17,15:26:56.000,290,11055091,-795,0,1697556415,13037.191940839992,106.19718732000183,54385.38520728 2023-10-17,15:26:57.000,290,11055136,-795,0,1697556416,13037.212149769992,106.19718732000183,54385.46905272001 2023-10-17,15:26:58.000,290,11055140,-795,0,1697556417,13037.198677150001,106.1689908000044,54385.45507848 2023-10-17,15:26:59.000,290,11055097,-795,0,1697556418,13037.185204529997,106.19013819000247,54385.45507848 2023-10-17,15:27:00.000,290,11055131,-795,0,1697556419,13037.158259290001,106.14079427999968,54385.43411712 2023-10-17,15:27:01.000,290,11055107,-795,0,1697556420,13037.131314049991,106.1689908000044,54385.30136184001 2023-10-17,15:27:02.000,290,11055157,-795,0,1697556421,13037.191940839992,106.11259776000225,54385.448091360005 2023-10-17,15:27:03.000,290,11055082,-795,0,1697556422,13037.164995599996,106.06325384999946,54385.47603984 2023-10-17,15:27:04.000,290,11055081,-795,0,1697556423,13037.218886080002,106.00686081000458,54385.448091360005 2023-10-17,15:27:05.000,290,11055144,-795,0,1697556424,13037.191940839992,105.94341864000307,54385.44110424001 2023-10-17,15:27:06.000,290,11055081,-795,0,1697556425,13037.212149769992,105.90112385999964,54385.30834896 2023-10-17,15:27:07.000,290,11055121,-795,0,1697556426,13037.205413459997,105.86587821000285,54385.25245200001 2023-10-17,15:27:08.000,290,11055082,-795,0,1697556427,13037.279512870002,105.908172989999,54385.329310320005 2023-10-17,15:27:09.000,290,11055124,-795,0,1697556428,13037.218886080002,105.97866428999987,54385.378220160004 2023-10-17,15:27:10.000,290,11055074,-795,0,1697556429,13037.151522979992,105.95046777000243,54385.3572588 2023-10-17,15:27:11.000,290,11055121,-795,0,1697556430,13037.070687259991,105.86587821000285,54385.38520728 2023-10-17,15:27:12.000,290,11055111,-795,0,1697556431,13037.01679678,105.80243604000134,54385.33629744 2023-10-17,15:27:13.000,290,11055074,-795,0,1697556432,13037.070687259991,105.74604299999919,54385.42014288001 2023-10-17,15:27:14.000,290,11055160,-795,0,1697556433,13037.111105119991,105.69669909000368,54385.40616864 2023-10-17,15:27:15.000,290,11055111,-795,0,1697556434,13037.111105119991,105.65440431000025,54385.43411712 2023-10-17,15:27:16.000,290,11055102,-795,0,1697556435,13037.070687259991,105.64030605000153,54385.29437472 2023-10-17,15:27:17.000,290,11055100,-795,0,1697556436,13037.151522979992,105.58391300999938,54385.36424592 2023-10-17,15:27:18.000,290,11055142,-795,0,1697556437,13037.171731909992,105.59096213999874,54385.4620656 2023-10-17,15:27:19.000,290,11055156,-795,0,1697556438,13037.252567629992,105.54866736000258,54385.448091360005 2023-10-17,15:27:20.000,290,11055086,-795,0,1697556439,13037.212149769992,105.57686388000002,54385.44110424001 2023-10-17,15:27:21.000,290,11055063,-795,0,1697556440,13037.205413459997,105.57686388000002,54385.32232320001 2023-10-17,15:27:22.000,290,11055083,-795,0,1697556441,13037.138050360001,105.57686388000002,54385.2873876 2023-10-17,15:27:23.000,290,11055109,-795,0,1697556442,13037.191940839992,105.58391300999938,54385.259439120004 2023-10-17,15:27:24.000,290,11055086,-795,0,1697556443,13037.205413459997,105.61210953000409,54385.329310320005 2023-10-17,15:27:25.000,290,11055169,-795,0,1697556444,13037.252567629992,105.60506040000473,54385.36424592 2023-10-17,15:27:26.000,290,11055047,-795,0,1697556445,13037.252567629992,105.57686388000002,54385.34328456 2023-10-17,15:27:27.000,290,11055086,-795,0,1697556446,13037.239095010002,105.61210953000409,54385.34328456 2023-10-17,15:27:28.000,290,11055092,-795,0,1697556447,13037.239095010002,105.62620779000281,54385.42014288001 2023-10-17,15:27:29.000,290,11055134,-795,0,1697556448,13037.232358699992,105.60506040000473,54385.30136184001 2023-10-17,15:27:30.000,290,11055057,-795,0,1697556449,13037.266040249997,105.60506040000473,54385.329310320005 2023-10-17,15:27:31.000,290,11055120,-795,0,1697556450,13037.252567629992,105.54866736000258,54385.259439120004 2023-10-17,15:27:32.000,290,11055123,-795,0,1697556451,13037.212149769992,105.53456910000386,54385.25245200001 2023-10-17,15:27:33.000,290,11055076,-795,0,1697556452,13037.306458109997,105.60506040000473,54385.32232320001 2023-10-17,15:27:34.000,290,11055094,-795,0,1697556453,13037.319930730002,105.55571649000194,54385.378220160004 2023-10-17,15:27:35.000,290,11055100,-795,0,1697556454,13037.313194419992,105.52047083999787,54385.37123304001 2023-10-17,15:27:36.000,290,11055015,-795,0,1697556455,13037.245831319997,105.55571649000194,54385.329310320005 2023-10-17,15:27:37.000,290,11055055,-795,0,1697556456,13037.266040249997,105.48522519000107,54385.399181520006 2023-10-17,15:27:38.000,290,11055073,-715,0,1697556457,13037.259303940002,105.43588127999828,54385.38520728 2023-10-17,15:27:39.000,290,11055084,-795,0,1697556458,13037.266040249997,105.40768476000085,54385.32232320001 2023-10-17,15:27:40.000,290,11055116,-795,0,1697556459,13037.266040249997,105.39358650000213,54385.31533608 2023-10-17,15:27:41.000,290,11055126,-795,0,1697556460,13037.225622389997,105.37243911000405,54385.20354216001 2023-10-17,15:27:42.000,290,11055099,-795,0,1697556461,13037.218886080002,105.32309520000126,54385.259439120004 2023-10-17,15:27:43.000,290,11055121,-795,0,1697556462,13037.272776559992,105.25965302999975,54385.30834896 2023-10-17,15:27:44.000,290,11055050,-795,0,1697556463,13037.225622389997,105.23145651000232,54385.3572588 2023-10-17,15:27:45.000,290,11055132,-795,0,1697556464,13037.225622389997,105.17506347000017,54385.259439120004 2023-10-17,15:27:46.000,290,11055052,-795,0,1697556465,13037.164995599996,105.14686695000273,54385.24546488 2023-10-17,15:27:47.000,290,11055132,-795,0,1697556466,13037.124577739996,105.11162129999866,54385.18258080001 2023-10-17,15:27:48.000,290,11055117,-795,0,1697556467,13037.131314049991,105.12571956000465,54385.33629744 2023-10-17,15:27:49.000,290,11055121,-795,0,1697556468,13037.144786669996,105.11867042999802,54385.41315576 2023-10-17,15:27:50.000,290,11055130,-795,0,1697556469,13037.171731909992,105.06227739000315,54385.399181520006 2023-10-17,15:27:51.000,290,11055112,-795,0,1697556470,13037.117841430001,105.02703173999907,54385.37123304001 2023-10-17,15:27:52.000,290,11055086,-795,0,1697556471,13037.043742019996,105.03408086999843,54385.30136184001 2023-10-17,15:27:53.000,290,11055085,-795,0,1697556472,13037.077423570001,105.01293348000036,54385.26642624 2023-10-17,15:27:54.000,290,11055140,-795,0,1697556473,13037.01679678,104.99883522000164,54385.31533608 2023-10-17,15:27:55.000,290,11055152,-795,0,1697556474,13037.010060469991,104.98473696000292,54385.077774 2023-10-17,15:27:56.000,290,11055118,-795,0,1697556475,13036.99658785,104.99883522000164,54385.2175164 2023-10-17,15:27:57.000,290,11055122,-795,0,1697556476,13036.99658785,105.005884350001,54385.26642624 2023-10-17,15:27:58.000,290,11055125,-795,0,1697556477,13037.05721464,105.01293348000036,54385.37123304001 2023-10-17,15:27:59.000,290,11055131,-795,0,1697556478,13036.983115229996,105.03408086999843,54385.3572588 2023-10-17,15:28:00.000,290,11055119,-795,0,1697556479,13036.97637892,105.005884350001,54385.30136184001 2023-10-17,15:28:01.000,290,11055121,-795,0,1697556480,13036.902279509995,105.03408086999843,54385.34328456 2023-10-17,15:28:02.000,290,11055141,-795,0,1697556481,13036.902279509995,105.01293348000036,54385.231490640006 2023-10-17,15:28:03.000,290,11055165,-795,0,1697556482,13036.94943367999,104.99178609000228,54385.14065808 2023-10-17,15:28:04.000,290,11055130,-795,0,1697556483,13036.90901581999,104.94949130999885,54385.231490640006 2023-10-17,15:28:05.000,290,11055102,-795,0,1697556484,13036.882070579995,104.9706387000042,54385.1476452 2023-10-17,15:28:06.000,290,11055116,-795,0,1697556485,13036.8955432,104.94949130999885,54385.16860656 2023-10-17,15:28:07.000,290,11055129,-795,0,1697556486,13036.8955432,104.93539305000013,54385.16860656 2023-10-17,15:28:08.000,290,11055068,-795,0,1697556487,13036.902279509995,104.90014740000333,54385.17559368 2023-10-17,15:28:09.000,290,11055105,-795,0,1697556488,13036.882070579995,104.87900000999798,54385.12668384 2023-10-17,15:28:10.000,290,11055095,-795,0,1697556489,13036.8955432,104.82260697000311,54385.16860656 2023-10-17,15:28:11.000,290,11055127,-795,0,1697556490,13036.85512534,104.83670523000183,54385.01488992001 2023-10-17,15:28:12.000,290,11055112,-755,0,1697556491,13036.81470748,104.80850871000439,54385.03585128001 2023-10-17,15:28:13.000,290,11055136,-795,0,1697556492,13036.861861649995,104.80850871000439,54385.09873536 2023-10-17,15:28:14.000,290,11055123,-795,0,1697556493,13036.86859795999,104.7591648000016,54385.20354216001 2023-10-17,15:28:15.000,290,11055076,-795,0,1697556494,13036.86859795999,104.78736131999904,54385.12668384 2023-10-17,15:28:16.000,290,11055124,-795,0,1697556495,13036.83491641,104.73096828000416,54385.03585128001 2023-10-17,15:28:17.000,290,11055137,-795,0,1697556496,13036.87533427,104.7591648000016,54385.042838400004 2023-10-17,15:28:18.000,290,11055132,-795,0,1697556497,13036.86859795999,104.73801741000352,54385.07078688 2023-10-17,15:28:19.000,290,11055127,-795,0,1697556498,13036.87533427,104.7944104499984,54384.95200584 2023-10-17,15:28:20.000,290,11055164,-795,0,1697556499,13036.882070579995,104.7591648000016,54385.04982552 2023-10-17,15:28:21.000,290,11055123,-795,0,1697556500,13036.86859795999,104.78031218999968,54384.97995432 2023-10-17,15:28:22.000,290,11055103,-795,0,1697556501,13036.88880688999,104.78031218999968,54385.042838400004 2023-10-17,15:28:23.000,290,11055128,-795,0,1697556502,13036.93596106,104.7944104499984,54385.12668384 2023-10-17,15:28:24.000,290,11055118,-795,0,1697556503,13036.97637892,104.7944104499984,54385.18956792 2023-10-17,15:28:25.000,290,11055148,-795,0,1697556504,13036.983115229996,104.82260697000311,54385.14065808 2023-10-17,15:28:26.000,290,11055095,-795,0,1697556505,13036.983115229996,104.81555784000375,54384.993928560005 2023-10-17,15:28:27.000,290,11055106,-795,0,1697556506,13036.983115229996,104.80850871000439,54385.02886416 2023-10-17,15:28:28.000,290,11055065,-795,0,1697556507,13036.942697369996,104.83670523000183,54385.01488992001 2023-10-17,15:28:29.000,290,11055155,-795,0,1697556508,13037.03700571,104.8578526199999,54385.17559368 2023-10-17,15:28:30.000,290,11055097,-795,0,1697556509,13037.097632500001,104.8578526199999,54385.17559368 2023-10-17,15:28:31.000,290,11055146,-795,0,1697556510,13037.077423570001,104.89309827000397,54385.210529280004 2023-10-17,15:28:32.000,290,11055152,-795,0,1697556511,13037.077423570001,104.89309827000397,54385.08476112001 2023-10-17,15:28:33.000,290,11055140,-795,0,1697556512,13037.131314049991,104.86490174999926,54385.15463232001 2023-10-17,15:28:34.000,290,11055108,-795,0,1697556513,13037.151522979992,104.87195087999862,54385.210529280004 2023-10-17,15:28:35.000,290,11055085,-795,0,1697556514,13037.151522979992,104.92834392000077,54385.161619440005 2023-10-17,15:28:36.000,290,11055103,-795,0,1697556515,13037.144786669996,104.93539305000013,54385.091748240004 2023-10-17,15:28:37.000,290,11055093,-795,0,1697556516,13037.138050360001,104.96358957000484,54385.161619440005 2023-10-17,15:28:38.000,290,11055108,-795,0,1697556517,13037.259303940002,104.99178609000228,54385.231490640006 2023-10-17,15:28:39.000,290,11055115,-795,0,1697556518,13037.239095010002,104.99178609000228,54385.280400480005 2023-10-17,15:28:40.000,290,11055075,-795,0,1697556519,13037.272776559992,104.92834392000077,54385.26642624 2023-10-17,15:28:41.000,290,11055081,-795,0,1697556520,13037.178468220001,104.96358957000484,54385.14065808 2023-10-17,15:28:42.000,290,11055131,-795,0,1697556521,13037.232358699992,104.89309827000397,54385.18956792 2023-10-17,15:28:43.000,290,11055149,-795,0,1697556522,13037.212149769992,104.9706387000042,54385.10572248001 2023-10-17,15:28:44.000,290,11055133,-795,0,1697556523,13037.286249179997,104.95654043999821,54385.27341336001 2023-10-17,15:28:45.000,290,11055132,-795,0,1697556524,13037.279512870002,104.93539305000013,54385.27341336001 2023-10-17,15:28:46.000,290,11055139,-795,0,1697556525,13037.299721800002,104.92834392000077,54385.18956792 2023-10-17,15:28:47.000,290,11055099,-795,0,1697556526,13037.272776559992,104.87900000999798,54385.15463232001 2023-10-17,15:28:48.000,290,11055087,-795,0,1697556527,13037.373821209992,104.88604914000462,54385.259439120004 2023-10-17,15:28:49.000,290,11055169,-795,0,1697556528,13037.326667039997,104.84375436000118,54385.22450352001 2023-10-17,15:28:50.000,290,11055127,-795,0,1697556529,13037.313194419992,104.81555784000375,54385.17559368 2023-10-17,15:28:51.000,290,11055132,-795,0,1697556530,13037.239095010002,104.83670523000183,54385.08476112001 2023-10-17,15:28:52.000,290,11055147,-795,0,1697556531,13037.286249179997,104.81555784000375,54385.063799760006 2023-10-17,15:28:53.000,290,11055135,-795,0,1697556532,13037.292985489992,104.74506654000288,54385.19655504 2023-10-17,15:28:54.000,290,11055090,-795,0,1697556533,13037.272776559992,104.73801741000352,54385.17559368 2023-10-17,15:28:55.000,290,11055106,-795,0,1697556534,13037.198677150001,104.75211567000224,54385.042838400004 2023-10-17,15:28:56.000,290,11055090,-795,0,1697556535,13037.030269399991,104.7239191500048,54384.96598008001 2023-10-17,15:28:57.000,290,11055116,-795,0,1697556536,13037.084159879996,104.77326306000032,54385.042838400004 2023-10-17,15:28:58.000,290,11055110,-795,0,1697556537,13037.05721464,104.85080349000054,54385.01488992001 2023-10-17,15:28:59.000,290,11055126,-795,0,1697556538,13037.070687259991,104.99178609000228,54384.95200584 2023-10-17,15:29:00.000,290,11055073,-795,0,1697556539,13037.131314049991,105.12571956000465,54384.91707024001 2023-10-17,15:29:01.000,290,11055151,-795,0,1697556540,13037.299721800002,105.11162129999866,54384.903096 2023-10-17,15:29:02.000,290,11055079,-795,0,1697556541,13037.447920619998,104.93539305000013,54384.97995432 2023-10-17,15:29:03.000,290,11055121,-795,0,1697556542,13037.454656929993,104.84375436000118,54385.07078688 2023-10-17,15:29:04.000,290,11055122,-795,0,1697556543,13037.400766450002,104.78736131999904,54385.2175164 2023-10-17,15:29:05.000,290,11055138,-795,0,1697556544,13037.286249179997,104.78736131999904,54385.23847776 2023-10-17,15:29:06.000,290,11055104,-795,0,1697556545,13037.245831319997,104.80850871000439,54385.112709600005 2023-10-17,15:29:07.000,290,11055164,-795,0,1697556546,13037.205413459997,104.81555784000375,54385.08476112001 2023-10-17,15:29:08.000,290,11055076,-795,0,1697556547,13037.164995599996,104.88604914000462,54385.24546488 2023-10-17,15:29:09.000,290,11055084,-795,0,1697556548,13037.171731909992,104.88604914000462,54385.280400480005 2023-10-17,15:29:10.000,290,11055139,-795,0,1697556549,13037.171731909992,104.88604914000462,54385.33629744 2023-10-17,15:29:11.000,290,11055108,-795,0,1697556550,13037.124577739996,104.92129479000141,54385.35027168001 2023-10-17,15:29:12.000,290,11055081,-795,0,1697556551,13037.077423570001,104.90014740000333,54385.2873876 2023-10-17,15:29:13.000,290,11055103,-795,0,1697556552,13037.05721464,104.9706387000042,54385.27341336001 2023-10-17,15:29:14.000,290,11055162,-795,0,1697556553,13036.96964260999,104.99883522000164,54385.19655504 2023-10-17,15:29:15.000,290,11055127,-795,0,1697556554,13036.922488439996,104.98473696000292,54385.18956792 2023-10-17,15:29:16.000,290,11055121,-795,0,1697556555,13036.861861649995,104.99883522000164,54385.16860656 2023-10-17,15:29:17.000,290,11055109,-795,0,1697556556,13036.81470748,105.01998260999972,54385.17559368 2023-10-17,15:29:18.000,290,11055150,-795,0,1697556557,13036.84838902999,105.01998260999972,54385.24546488 2023-10-17,15:29:19.000,290,11055102,-795,0,1697556558,13036.861861649995,105.02703173999907,54385.280400480005 2023-10-17,15:29:20.000,290,11055043,-795,0,1697556559,13036.80797116999,105.09047391000058,54385.26642624 2023-10-17,15:29:21.000,290,11055120,-795,0,1697556560,13036.80797116999,105.06227739000315,54385.18258080001 2023-10-17,15:29:22.000,290,11055095,-795,0,1697556561,13036.77428962,105.0693265200025,54385.210529280004 2023-10-17,15:29:23.000,290,11055097,-795,0,1697556562,13036.73387176,105.08342478000122,54385.10572248001 2023-10-17,15:29:24.000,290,11055143,-795,0,1697556563,13036.65303604,105.0693265200025,54385.18956792 2023-10-17,15:29:25.000,290,11055106,-795,0,1697556564,13036.720399139995,105.07637565000186,54385.19655504 2023-10-17,15:29:26.000,290,11055124,-795,0,1697556565,13036.659772349994,105.11162129999866,54385.210529280004 2023-10-17,15:29:27.000,290,11055111,-795,0,1697556566,13036.64629972999,105.09047391000058,54385.14065808 2023-10-17,15:29:28.000,290,11055045,-795,0,1697556567,13036.551991389999,105.0693265200025,54385.07078688 2023-10-17,15:29:29.000,290,11055080,-795,0,1697556568,13036.599145559994,105.11162129999866,54385.112709600005 2023-10-17,15:29:30.000,290,11055115,-795,0,1697556569,13036.578936629994,105.04817913000443,54385.18956792 2023-10-17,15:29:31.000,290,11055147,-795,0,1697556570,13036.578936629994,105.03408086999843,54385.13367096001 2023-10-17,15:29:32.000,290,11055125,-795,0,1697556571,13036.484628289989,105.04112999999779,54385.0079028 2023-10-17,15:29:33.000,290,11055078,-795,0,1697556572,13036.498100909994,105.04817913000443,54385.01488992001 2023-10-17,15:29:34.000,290,11055127,-795,0,1697556573,13036.464419359989,104.98473696000292,54385.27341336001 2023-10-17,15:29:35.000,290,11055098,-795,0,1697556574,13036.518309839994,104.95654043999821,54385.11969672 2023-10-17,15:29:36.000,290,11055075,-795,0,1697556575,13036.444210429989,104.94244217999949,54385.11969672 2023-10-17,15:29:37.000,290,11055090,-795,0,1697556576,13036.457683049994,104.94244217999949,54385.01488992001 2023-10-17,15:29:38.000,290,11055064,-795,0,1697556577,13036.430737809998,104.87195087999862,54385.042838400004 2023-10-17,15:29:39.000,290,11055100,-795,0,1697556578,13036.471155669999,104.85080349000054,54385.00091568 2023-10-17,15:29:40.000,290,11055125,-795,0,1697556579,13036.437474119994,104.80850871000439,54385.05681264001 2023-10-17,15:29:41.000,290,11055128,-795,0,1697556580,13036.471155669999,104.7944104499984,54384.945018720005 2023-10-17,15:29:42.000,290,11055092,-795,0,1697556581,13036.464419359989,104.76621393000096,54384.9729672 2023-10-17,15:29:43.000,290,11055122,-795,0,1697556582,13036.511573529999,104.74506654000288,54385.063799760006 2023-10-17,15:29:44.000,290,11055063,-795,0,1697556583,13036.504837219989,104.70982088999881,54385.091748240004 2023-10-17,15:29:45.000,290,11055116,-795,0,1697556584,13036.471155669999,104.70982088999881,54385.03585128001 2023-10-17,15:29:46.000,290,11055125,-795,0,1697556585,13036.471155669999,104.65342785000394,54384.95899296 2023-10-17,15:29:47.000,290,11055085,-795,0,1697556586,13036.498100909994,104.70277175999945,54384.95899296 2023-10-17,15:29:48.000,290,11055104,-795,0,1697556587,13036.504837219989,104.66752611000265,54385.04982552 2023-10-17,15:29:49.000,290,11055116,-795,0,1697556588,13036.518309839994,104.70277175999945,54385.077774 2023-10-17,15:29:50.000,290,11055113,-795,0,1697556589,13036.551991389999,104.64637872000458,54385.042838400004 2023-10-17,15:29:51.000,290,11055073,-795,0,1697556590,13036.484628289989,104.65342785000394,54385.02886416 2023-10-17,15:29:52.000,290,11055102,-795,0,1697556591,13036.498100909994,104.66752611000265,54385.04982552 2023-10-17,15:29:53.000,290,11055148,-795,0,1697556592,13036.511573529999,104.66752611000265,54385.042838400004 2023-10-17,15:29:54.000,290,11055098,-795,0,1697556593,13036.558727699994,104.68162437000137,54385.077774 2023-10-17,15:29:55.000,290,11055115,-795,0,1697556594,13036.551991389999,104.68867350000073,54385.10572248001 2023-10-17,15:29:56.000,290,11055098,-795,0,1697556595,13036.498100909994,104.70982088999881,54385.02187704 2023-10-17,15:29:57.000,290,11055105,-795,0,1697556596,13036.444210429989,104.7591648000016,54384.924057360004 2023-10-17,15:29:58.000,290,11055106,-795,0,1697556597,13036.56546400999,104.76621393000096,54385.2175164 2023-10-17,15:29:59.000,290,11055068,-795,0,1697556598,13036.558727699994,104.75211567000224,54385.210529280004 2023-10-17,15:30:00.000,290,11055103,-795,0,1697556599,13036.531782459999,104.7944104499984,54385.2175164 2023-10-17,15:30:01.000,290,11055115,-795,0,1697556600,13036.511573529999,104.82965610000247,54385.1476452 2023-10-17,15:30:02.000,290,11055152,-715,0,1697556601,13036.450946739998,104.83670523000183,54385.13367096001 2023-10-17,15:30:03.000,290,11055036,-795,0,1697556602,13036.457683049994,104.86490174999926,54385.10572248001 2023-10-17,15:30:04.000,290,11055112,-795,0,1697556603,13036.464419359989,104.91424566000205,54385.161619440005 2023-10-17,15:30:05.000,290,11055127,-795,0,1697556604,13036.477891979994,104.91424566000205,54385.11969672 2023-10-17,15:30:06.000,290,11055141,-795,0,1697556605,13036.491364599999,104.95654043999821,54385.231490640006 2023-10-17,15:30:07.000,290,11055117,-795,0,1697556606,13036.484628289989,104.95654043999821,54385.259439120004 2023-10-17,15:30:08.000,290,11055129,-795,0,1697556607,13036.424001499989,104.94949130999885,54385.18956792 2023-10-17,15:30:09.000,290,11055144,-795,0,1697556608,13036.424001499989,104.9706387000042,54385.231490640006 2023-10-17,15:30:10.000,290,11055092,-795,0,1697556609,13036.424001499989,104.98473696000292,54385.259439120004 2023-10-17,15:30:11.000,290,11055141,-795,0,1697556610,13036.376847329993,105.04112999999779,54385.18956792 2023-10-17,15:30:12.000,290,11055103,-795,0,1697556611,13036.356638399993,105.01998260999972,54385.161619440005 2023-10-17,15:30:13.000,290,11055113,-795,0,1697556612,13036.390319949998,105.01293348000036,54385.30136184001 2023-10-17,15:30:14.000,290,11055128,-795,0,1697556613,13036.403792569989,105.03408086999843,54385.31533608 2023-10-17,15:30:15.000,290,11055068,-795,0,1697556614,13036.349902089998,105.03408086999843,54385.13367096001 2023-10-17,15:30:16.000,290,11055083,-795,0,1697556615,13036.356638399993,105.02703173999907,54385.1476452 2023-10-17,15:30:17.000,290,11055087,-795,0,1697556616,13036.356638399993,105.09047391000058,54385.2175164 2023-10-17,15:30:18.000,290,11055110,-795,0,1697556617,13036.356638399993,105.0693265200025,54385.24546488 2023-10-17,15:30:19.000,290,11055132,-795,0,1697556618,13036.356638399993,105.04817913000443,54385.23847776 2023-10-17,15:30:20.000,290,11055097,-795,0,1697556619,13036.349902089998,105.06227739000315,54385.2873876 2023-10-17,15:30:21.000,290,11055042,-795,0,1697556620,13036.329693159998,105.07637565000186,54385.18956792 2023-10-17,15:30:22.000,290,11055131,-795,0,1697556621,13036.302747919988,105.11162129999866,54385.19655504 2023-10-17,15:30:23.000,290,11055100,-795,0,1697556622,13036.343165779988,105.11867042999802,54385.2873876 2023-10-17,15:30:24.000,290,11055100,-795,0,1697556623,13036.343165779988,105.15391608000209,54385.280400480005 2023-10-17,15:30:25.000,290,11055131,-795,0,1697556624,13036.255593749993,105.18211259999953,54385.14065808 2023-10-17,15:30:26.000,290,11055123,-795,0,1697556625,13036.235384819993,105.17506347000017,54385.1476452 2023-10-17,15:30:27.000,290,11055100,-795,0,1697556626,13036.242121130002,105.2173582500036,54385.11969672 2023-10-17,15:30:28.000,290,11055123,-795,0,1697556627,13036.242121130002,105.22440738000296,54385.210529280004 2023-10-17,15:30:29.000,290,11055089,-795,0,1697556628,13036.248857439998,105.23850564000168,54385.26642624 2023-10-17,15:30:30.000,290,11055124,-795,0,1697556629,13036.282538990003,105.2526039000004,54385.30834896 2023-10-17,15:30:31.000,290,11055104,-795,0,1697556630,13036.221912200002,105.25965302999975,54385.280400480005 2023-10-17,15:30:32.000,290,11055087,-795,0,1697556631,13036.174758029993,105.25965302999975,54385.16860656 2023-10-17,15:30:33.000,290,11055120,-795,0,1697556632,13036.161285410002,105.26670215999911,54385.15463232001 2023-10-17,15:30:34.000,290,11055088,-795,0,1697556633,13036.208439579998,105.21030912000424,54385.20354216001 2023-10-17,15:30:35.000,290,11055112,-795,0,1697556634,13036.188230649997,105.22440738000296,54385.2175164 2023-10-17,15:30:36.000,290,11055131,-795,0,1697556635,13036.107394929997,105.23145651000232,54385.12668384 2023-10-17,15:30:37.000,290,11055106,-795,0,1697556636,13036.087185999997,105.25965302999975,54385.18258080001 2023-10-17,15:30:38.000,290,11055102,-795,0,1697556637,13036.127603859997,105.2173582500036,54385.329310320005 2023-10-17,15:30:39.000,290,11055169,-795,0,1697556638,13036.093922309992,105.22440738000296,54385.3572588 2023-10-17,15:30:40.000,290,11055133,-795,0,1697556639,13036.100658620002,105.18916172999889,54385.31533608 2023-10-17,15:30:41.000,290,11055087,-795,0,1697556640,13036.100658620002,105.19621085999825,54385.26642624 2023-10-17,15:30:42.000,290,11055166,-795,0,1697556641,13035.986141349997,105.13981782000337,54385.091748240004 2023-10-17,15:30:43.000,290,11055114,-795,0,1697556642,13035.918778250001,105.14686695000273,54385.09873536 2023-10-17,15:30:44.000,290,11055084,-795,0,1697556643,13036.040031830002,105.1045721699993,54385.13367096001 2023-10-17,15:30:45.000,290,11055143,-795,0,1697556644,13036.087185999997,105.04817913000443,54385.24546488 2023-10-17,15:30:46.000,290,11055135,-795,0,1697556645,13036.093922309992,105.01293348000036,54385.2175164 2023-10-17,15:30:47.000,290,11055077,-795,0,1697556646,13036.006350279997,104.99178609000228,54385.33629744 2023-10-17,15:30:48.000,290,11055081,-795,0,1697556647,13035.925514559996,104.96358957000484,54385.12668384 2023-10-17,15:30:49.000,290,11055143,-795,0,1697556648,13035.959196110001,104.9071965300027,54385.063799760006 2023-10-17,15:30:50.000,290,11055097,-795,0,1697556649,13035.938987180001,104.87900000999798,54385.17559368 2023-10-17,15:30:51.000,290,11055130,-795,0,1697556650,13035.864887769996,104.83670523000183,54385.02886416 2023-10-17,15:30:52.000,290,11055140,-795,0,1697556651,13035.858151460001,104.82965610000247,54385.01488992001 2023-10-17,15:30:53.000,290,11055118,-795,0,1697556652,13035.878360390001,104.81555784000375,54385.17559368 2023-10-17,15:30:54.000,290,11055127,-795,0,1697556653,13035.885096699996,104.7591648000016,54385.15463232001 2023-10-17,15:30:55.000,290,11055115,-795,0,1697556654,13035.8177336,104.74506654000288,54385.063799760006 2023-10-17,15:30:56.000,290,11055093,-795,0,1697556655,13035.810997289991,104.70277175999945,54385.112709600005 2023-10-17,15:30:57.000,290,11055106,-795,0,1697556656,13035.810997289991,104.70982088999881,54385.13367096001 2023-10-17,15:30:58.000,290,11055132,-795,0,1697556657,13035.69648002,104.65342785000394,54384.95200584 2023-10-17,15:30:59.000,290,11055120,-795,0,1697556658,13035.784052049996,104.68867350000073,54385.13367096001 2023-10-17,15:31:00.000,290,11055122,-795,0,1697556659,13035.743634189996,104.70277175999945,54385.10572248001 2023-10-17,15:31:01.000,290,11055141,-795,0,1697556660,13035.73016156999,104.69572263000009,54385.07078688 2023-10-17,15:31:02.000,290,11055119,-795,0,1697556661,13035.75710681,104.68867350000073,54385.077774 2023-10-17,15:31:03.000,290,11055101,-795,0,1697556662,13035.77731574,104.71687001999817,54385.12668384 2023-10-17,15:31:04.000,290,11055091,-795,0,1697556663,13035.790788359991,104.71687001999817,54385.12668384 2023-10-17,15:31:05.000,290,11055152,-795,0,1697556664,13035.71668895,104.70982088999881,54385.08476112001 2023-10-17,15:31:06.000,290,11055131,-795,0,1697556665,13035.67627109,104.74506654000288,54384.98694144001 2023-10-17,15:31:07.000,290,11055110,-795,0,1697556666,13035.66953477999,104.73801741000352,54384.945018720005 2023-10-17,15:31:08.000,290,11055088,-795,0,1697556667,13035.71668895,104.7591648000016,54385.07078688 2023-10-17,15:31:09.000,290,11055103,-795,0,1697556668,13035.71668895,104.77326306000032,54385.15463232001 2023-10-17,15:31:10.000,290,11055139,-795,0,1697556669,13035.73016156999,104.78736131999904,54385.18956792 2023-10-17,15:31:11.000,290,11055095,-795,0,1697556670,13035.70995263999,104.81555784000375,54385.112709600005 2023-10-17,15:31:12.000,290,11055076,-795,0,1697556671,13035.723425259996,104.82965610000247,54385.18956792 2023-10-17,15:31:13.000,290,11055051,-795,0,1697556672,13035.65606216,104.82260697000311,54385.0079028 2023-10-17,15:31:14.000,290,11055091,-795,0,1697556673,13035.67627109,104.81555784000375,54385.10572248001 2023-10-17,15:31:15.000,290,11055100,-795,0,1697556674,13035.73016156999,104.82965610000247,54385.112709600005 2023-10-17,15:31:16.000,290,11055098,-795,0,1697556675,13035.723425259996,104.83670523000183,54385.091748240004 2023-10-17,15:31:17.000,290,11055106,-795,0,1697556676,13035.65606216,104.88604914000462,54385.063799760006 2023-10-17,15:31:18.000,290,11055121,-795,0,1697556677,13035.622380609995,104.87900000999798,54385.13367096001 2023-10-17,15:31:19.000,290,11055114,-795,0,1697556678,13035.6156443,104.91424566000205,54384.993928560005 2023-10-17,15:31:20.000,290,11055097,-795,0,1697556679,13035.65606216,104.87900000999798,54385.15463232001 2023-10-17,15:31:21.000,290,11055082,-795,0,1697556680,13035.66953477999,104.92834392000077,54385.04982552 2023-10-17,15:31:22.000,290,11055119,-795,0,1697556681,13035.60890798999,104.92834392000077,54385.03585128001 2023-10-17,15:31:23.000,290,11055090,-795,0,1697556682,13035.64932584999,104.94949130999885,54385.02886416 2023-10-17,15:31:24.000,290,11055132,-795,0,1697556683,13035.58869905999,104.99883522000164,54385.11969672 2023-10-17,15:31:25.000,290,11055110,-795,0,1697556684,13035.70995263999,105.02703173999907,54385.27341336001 2023-10-17,15:31:26.000,290,11055114,-795,0,1697556685,13035.70995263999,104.99883522000164,54385.32232320001 2023-10-17,15:31:27.000,290,11055091,-795,0,1697556686,13035.71668895,105.01998260999972,54385.24546488 2023-10-17,15:31:28.000,290,11055122,-795,0,1697556687,13035.73016156999,105.01998260999972,54385.13367096001 2023-10-17,15:31:29.000,290,11055103,-795,0,1697556688,13035.70995263999,105.01293348000036,54385.18956792 2023-10-17,15:31:30.000,290,11055110,-795,0,1697556689,13035.6156443,104.99178609000228,54385.12668384 2023-10-17,15:31:31.000,290,11055146,-795,0,1697556690,13035.64932584999,105.02703173999907,54385.02886416 2023-10-17,15:31:32.000,290,11055121,-795,0,1697556691,13035.62911691999,105.01998260999972,54385.05681264001 2023-10-17,15:31:33.000,290,11055110,-795,0,1697556692,13035.73016156999,104.99883522000164,54385.17559368 2023-10-17,15:31:34.000,290,11055090,-795,0,1697556693,13035.73689788,105.03408086999843,54385.19655504 2023-10-17,15:31:35.000,290,11055097,-795,0,1697556694,13035.743634189996,105.02703173999907,54385.14065808 2023-10-17,15:31:36.000,290,11055105,-795,0,1697556695,13035.703216329995,104.99178609000228,54385.18956792 2023-10-17,15:31:37.000,290,11055112,-795,0,1697556696,13035.743634189996,105.02703173999907,54385.063799760006 2023-10-17,15:31:38.000,290,11055110,-795,0,1697556697,13035.73689788,104.99178609000228,54385.0079028 2023-10-17,15:31:39.000,290,11055075,-795,0,1697556698,13035.70995263999,104.97768783000356,54385.0079028 2023-10-17,15:31:40.000,290,11055065,-795,0,1697556699,13035.790788359991,105.005884350001,54385.12668384 2023-10-17,15:31:41.000,290,11055124,-795,0,1697556700,13035.73016156999,105.01293348000036,54385.02187704 2023-10-17,15:31:42.000,290,11055086,-795,0,1697556701,13035.75710681,104.9706387000042,54385.07078688 2023-10-17,15:31:43.000,290,11055109,-795,0,1697556702,13035.8177336,104.95654043999821,54385.14065808 2023-10-17,15:31:44.000,290,11055095,-795,0,1697556703,13035.77731574,104.88604914000462,54385.12668384 2023-10-17,15:31:45.000,290,11055128,-795,0,1697556704,13035.75710681,104.92129479000141,54385.03585128001 2023-10-17,15:31:46.000,290,11055118,-795,0,1697556705,13035.73016156999,104.89309827000397,54385.02886416 2023-10-17,15:31:47.000,290,11055110,-795,0,1697556706,13035.71668895,104.87195087999862,54384.993928560005 2023-10-17,15:31:48.000,290,11055113,-795,0,1697556707,13035.69648002,104.85080349000054,54385.01488992001 2023-10-17,15:31:49.000,290,11055102,-795,0,1697556708,13035.723425259996,104.84375436000118,54385.04982552 2023-10-17,15:31:50.000,290,11055137,-755,0,1697556709,13035.75710681,104.83670523000183,54385.15463232001 2023-10-17,15:31:51.000,290,11055091,-795,0,1697556710,13035.73689788,104.80145957999775,54385.13367096001 2023-10-17,15:31:52.000,290,11055081,-795,0,1697556711,13035.70995263999,104.7591648000016,54385.01488992001 2023-10-17,15:31:53.000,290,11055130,-795,0,1697556712,13035.67627109,104.71687001999817,54385.04982552 2023-10-17,15:31:54.000,290,11055134,-795,0,1697556713,13035.67627109,104.70277175999945,54385.02187704 2023-10-17,15:31:55.000,290,11055161,-795,0,1697556714,13035.67627109,104.67457524000201,54385.0079028 2023-10-17,15:31:56.000,290,11055116,-795,0,1697556715,13035.57522644,104.68162437000137,54384.93104448 2023-10-17,15:31:57.000,290,11055116,-795,0,1697556716,13035.54828119999,104.70277175999945,54385.02886416 2023-10-17,15:31:58.000,290,11055125,-795,0,1697556717,13035.58869905999,104.65342785000394,54385.063799760006 2023-10-17,15:31:59.000,290,11055113,-795,0,1697556718,13035.48765440999,104.6111330700005,54384.84719904001 2023-10-17,15:32:00.000,290,11055100,-795,0,1697556719,13035.561753819995,104.59703481000179,54385.07078688 2023-10-17,15:32:01.000,290,11055124,-795,0,1697556720,13035.51459965,104.60408394000115,54385.05681264001 2023-10-17,15:32:02.000,290,11055110,-795,0,1697556721,13035.47418179,104.57588742000371,54384.96598008001 2023-10-17,15:32:03.000,290,11055059,-795,0,1697556722,13035.420291309994,104.6111330700005,54384.945018720005 2023-10-17,15:32:04.000,290,11055075,-795,0,1697556723,13035.42702761999,104.58998568000243,54385.077774 2023-10-17,15:32:05.000,290,11055119,-795,0,1697556724,13035.40681868999,104.60408394000115,54385.161619440005 2023-10-17,15:32:06.000,290,11055098,-795,0,1697556725,13035.319246659994,104.63932958999794,54385.112709600005 2023-10-17,15:32:07.000,290,11055081,-795,0,1697556726,13035.299037729994,104.62523132999922,54385.063799760006 2023-10-17,15:32:08.000,290,11055095,-795,0,1697556727,13035.204729389989,104.62523132999922,54385.063799760006 2023-10-17,15:32:09.000,290,11055134,-795,0,1697556728,13035.238410939994,104.65342785000394,54385.09873536 2023-10-17,15:32:10.000,290,11055073,-795,0,1697556729,13035.238410939994,104.61818219999986,54385.04982552 2023-10-17,15:32:11.000,290,11055126,-795,0,1697556730,13035.117157359993,104.65342785000394,54384.91707024001 2023-10-17,15:32:12.000,290,11055105,-795,0,1697556731,13035.070003189998,104.69572263000009,54384.924057360004 2023-10-17,15:32:13.000,290,11055069,-795,0,1697556732,13035.096948429993,104.71687001999817,54385.02886416 2023-10-17,15:32:14.000,290,11055097,-795,0,1697556733,13035.076739499993,104.70277175999945,54385.077774 2023-10-17,15:32:15.000,290,11055074,-795,0,1697556734,13035.056530569993,104.76621393000096,54385.077774 2023-10-17,15:32:16.000,290,11055095,-795,0,1697556735,13034.975694849993,104.7591648000016,54385.00091568 2023-10-17,15:32:17.000,290,11055125,-795,0,1697556736,13034.928540679997,104.78736131999904,54385.04982552 2023-10-17,15:32:18.000,290,11055119,-795,0,1697556737,13034.888122819997,104.7944104499984,54384.993928560005 2023-10-17,15:32:19.000,290,11055101,-795,0,1697556738,13034.834232339992,104.83670523000183,54384.9729672 2023-10-17,15:32:20.000,290,11055105,-795,0,1697556739,13034.760132930001,104.83670523000183,54385.0079028 2023-10-17,15:32:21.000,290,11055093,-795,0,1697556740,13034.739924000001,104.89309827000397,54384.924057360004 2023-10-17,15:32:22.000,290,11055092,-795,0,1697556741,13034.760132930001,104.84375436000118,54384.88213464 2023-10-17,15:32:23.000,290,11055122,-795,0,1697556742,13034.726451379996,104.8578526199999,54384.993928560005 2023-10-17,15:32:24.000,290,11055115,-795,0,1697556743,13034.773605549992,104.87900000999798,54384.97995432 2023-10-17,15:32:25.000,290,11055067,-795,0,1697556744,13034.712978759992,104.91424566000205,54384.993928560005 2023-10-17,15:32:26.000,290,11055107,-795,0,1697556745,13034.659088280001,104.88604914000462,54384.84021192 2023-10-17,15:32:27.000,290,11055111,-795,0,1697556746,13034.692769829991,104.95654043999821,54384.81226344 2023-10-17,15:32:28.000,290,11055127,-795,0,1697556747,13034.699506140001,104.9071965300027,54384.95200584 2023-10-17,15:32:29.000,290,11055093,-795,0,1697556748,13034.686033519996,104.92834392000077,54384.9729672 2023-10-17,15:32:30.000,290,11055095,-795,0,1697556749,13034.706242449996,104.91424566000205,54384.96598008001 2023-10-17,15:32:31.000,290,11055064,-795,0,1697556750,13034.665824589996,104.9071965300027,54384.93104448 2023-10-17,15:32:32.000,290,11055063,-795,0,1697556751,13034.61867042,104.87195087999862,54384.84719904001 2023-10-17,15:32:33.000,290,11055077,-795,0,1697556752,13034.632143039991,104.89309827000397,54384.88213464 2023-10-17,15:32:34.000,290,11055060,-795,0,1697556753,13034.645615659996,104.87195087999862,54384.8332248 2023-10-17,15:32:35.000,290,11055079,-795,0,1697556754,13034.605197799996,104.9071965300027,54384.903096 2023-10-17,15:32:36.000,290,11055112,-795,0,1697556755,13034.632143039991,104.87900000999798,54384.93104448 2023-10-17,15:32:37.000,290,11055126,-795,0,1697556756,13034.605197799996,104.89309827000397,54384.84719904001 2023-10-17,15:32:38.000,290,11055109,-795,0,1697556757,13034.57825256,104.86490174999926,54384.81925056001 2023-10-17,15:32:39.000,290,11055092,-795,0,1697556758,13034.625406729996,104.85080349000054,54384.96598008001 2023-10-17,15:32:40.000,290,11055066,-795,0,1697556759,13034.632143039991,104.83670523000183,54384.93104448 2023-10-17,15:32:41.000,290,11055108,-795,0,1697556760,13034.584988869996,104.78031218999968,54384.896108880006 2023-10-17,15:32:42.000,290,11055127,-795,0,1697556761,13034.59846149,104.71687001999817,54384.79130208 2023-10-17,15:32:43.000,290,11055160,-795,0,1697556762,13034.571516249991,104.69572263000009,54384.84021192 2023-10-17,15:32:44.000,290,11055126,-795,0,1697556763,13034.584988869996,104.69572263000009,54384.945018720005 2023-10-17,15:32:45.000,290,11055109,-795,0,1697556764,13034.665824589996,104.73801741000352,54384.993928560005 2023-10-17,15:32:46.000,290,11055090,-795,0,1697556765,13034.672560899991,104.67457524000201,54384.875147520004 2023-10-17,15:32:47.000,290,11055079,-795,0,1697556766,13034.652351969991,104.63228045999858,54384.84719904001 2023-10-17,15:32:48.000,290,11055080,-795,0,1697556767,13034.699506140001,104.6111330700005,54384.91008312 2023-10-17,15:32:49.000,290,11055110,-795,0,1697556768,13034.645615659996,104.6111330700005,54384.896108880006 2023-10-17,15:32:50.000,290,11055122,-795,0,1697556769,13034.733187689992,104.59703481000179,54384.88912176001 2023-10-17,15:32:51.000,290,11055078,-795,0,1697556770,13034.645615659996,104.60408394000115,54384.7633536 2023-10-17,15:32:52.000,290,11055098,-795,0,1697556771,13034.665824589996,104.547690899999,54384.79130208 2023-10-17,15:32:53.000,290,11055117,-795,0,1697556772,13034.753396619992,104.61818219999986,54384.84021192 2023-10-17,15:32:54.000,290,11055107,-795,0,1697556773,13034.847704959997,104.57588742000371,54384.96598008001 2023-10-17,15:32:55.000,290,11055108,-795,0,1697556774,13034.861177580002,104.56178915999772,54384.95200584 2023-10-17,15:32:56.000,290,11055060,-795,0,1697556775,13034.901595440002,104.58293655000307,54384.903096 2023-10-17,15:32:57.000,290,11055081,-795,0,1697556776,13034.908331749997,104.58293655000307,54384.95899296 2023-10-17,15:32:58.000,290,11055091,-795,0,1697556777,13034.935276989992,104.58293655000307,54384.7633536 2023-10-17,15:32:59.000,290,11055132,-795,0,1697556778,13034.962222230002,104.6111330700005,54384.81226344 2023-10-17,15:33:00.000,290,11055117,-795,0,1697556779,13034.867913889997,104.69572263000009,54384.826237680005 2023-10-17,15:33:01.000,290,11055132,-795,0,1697556780,13034.955485919992,104.6604769800033,54384.91008312 2023-10-17,15:33:02.000,290,11055099,-795,0,1697556781,13035.049794259998,104.66752611000265,54384.875147520004 2023-10-17,15:33:03.000,290,11055109,-795,0,1697556782,13035.063266880003,104.68867350000073,54384.993928560005 2023-10-17,15:33:04.000,290,11055099,-795,0,1697556783,13035.123893669988,104.71687001999817,54384.95200584 2023-10-17,15:33:05.000,290,11055108,-795,0,1697556784,13035.070003189998,104.75211567000224,54384.924057360004 2023-10-17,15:33:06.000,290,11055112,-795,0,1697556785,13035.117157359993,104.77326306000032,54384.93803160001 2023-10-17,15:33:07.000,290,11055136,-795,0,1697556786,13035.090212119998,104.81555784000375,54384.88213464 2023-10-17,15:33:08.000,290,11055111,-795,0,1697556787,13035.029585329998,104.87900000999798,54384.91707024001 2023-10-17,15:33:09.000,290,11055081,-795,0,1697556788,13035.130629979998,104.89309827000397,54385.07078688 2023-10-17,15:33:10.000,290,11055132,-795,0,1697556789,13035.191256769998,104.92129479000141,54385.12668384 2023-10-17,15:33:11.000,290,11055076,-795,0,1697556790,13035.123893669988,104.92129479000141,54385.112709600005 2023-10-17,15:33:12.000,290,11055064,-795,0,1697556791,13035.123893669988,105.005884350001,54385.02886416 2023-10-17,15:33:13.000,290,11055023,-795,0,1697556792,13035.117157359993,104.99178609000228,54385.02886416 2023-10-17,15:33:14.000,290,11055104,-795,0,1697556793,13035.103684739988,105.04112999999779,54385.042838400004 2023-10-17,15:33:15.000,290,11055105,-795,0,1697556794,13035.110421049998,105.08342478000122,54385.03585128001 2023-10-17,15:33:16.000,290,11055153,-795,0,1697556795,13035.049794259998,105.09047391000058,54384.91008312 2023-10-17,15:33:17.000,290,11055151,-795,0,1697556796,13035.043057950003,105.16801434000081,54384.95899296 2023-10-17,15:33:18.000,290,11055134,-795,0,1697556797,13035.103684739988,105.15391608000209,54385.091748240004 2023-10-17,15:33:19.000,290,11055089,-795,0,1697556798,13035.103684739988,105.14686695000273,54385.15463232001 2023-10-17,15:33:20.000,290,11055072,-795,0,1697556799,13035.036321639993,105.21030912000424,54385.09873536 2023-10-17,15:33:21.000,290,11055091,-795,0,1697556800,13035.029585329998,105.23145651000232,54385.0079028 2023-10-17,15:33:22.000,290,11055113,-795,0,1697556801,13034.962222230002,105.28784955000447,54385.01488992001 2023-10-17,15:33:23.000,290,11055107,-795,0,1697556802,13034.982431160002,105.28080041999783,54384.93803160001 2023-10-17,15:33:24.000,290,11055151,-795,0,1697556803,13034.928540679997,105.32309520000126,54385.07078688 2023-10-17,15:33:25.000,290,11055123,-795,0,1697556804,13034.948749609997,105.29489868000383,54384.97995432 2023-10-17,15:33:26.000,290,11055130,-795,0,1697556805,13034.901595440002,105.33719345999998,54385.05681264001 2023-10-17,15:33:27.000,290,11055109,-755,0,1697556806,13034.935276989992,105.33014433000062,54385.04982552 2023-10-17,15:33:28.000,290,11055083,-795,0,1697556807,13034.820759720002,105.37243911000405,54384.95899296 2023-10-17,15:33:29.000,290,11055046,-795,0,1697556808,13034.867913889997,105.3653899800047,54385.0079028 2023-10-17,15:33:30.000,290,11055092,-795,0,1697556809,13034.834232339992,105.37243911000405,54385.05681264001 2023-10-17,15:33:31.000,290,11055101,-795,0,1697556810,13034.746660309997,105.42178301999957,54384.924057360004 2023-10-17,15:33:32.000,290,11055135,-795,0,1697556811,13034.739924000001,105.40063563000149,54384.93104448 2023-10-17,15:33:33.000,290,11055067,-795,0,1697556812,13034.820759720002,105.4147338900002,54385.042838400004 2023-10-17,15:33:34.000,290,11055114,-795,0,1697556813,13034.793814479992,105.42883214999893,54385.07078688 2023-10-17,15:33:35.000,290,11055128,-795,0,1697556814,13034.746660309997,105.464077800003,54384.98694144001 2023-10-17,15:33:36.000,290,11055086,-795,0,1697556815,13034.780341860001,105.44997954000428,54384.98694144001 2023-10-17,15:33:37.000,290,11055174,-795,0,1697556816,13034.692769829991,105.464077800003,54384.896108880006 2023-10-17,15:33:38.000,290,11055063,-795,0,1697556817,13034.692769829991,105.54866736000258,54384.96598008001 2023-10-17,15:33:39.000,290,11055173,-795,0,1697556818,13034.726451379996,105.54161823000322,54385.00091568 2023-10-17,15:33:40.000,290,11055065,-795,0,1697556819,13034.611934109991,105.49227432000043,54384.86117328 2023-10-17,15:33:41.000,290,11055155,-795,0,1697556820,13034.733187689992,105.54161823000322,54385.0079028 2023-10-17,15:33:42.000,290,11055086,-795,0,1697556821,13034.746660309997,105.54866736000258,54385.07078688 2023-10-17,15:33:43.000,290,11055152,-795,0,1697556822,13034.712978759992,105.57686388000002,54384.993928560005 2023-10-17,15:33:44.000,290,11055101,-795,0,1697556823,13034.672560899991,105.59096213999874,54384.98694144001 2023-10-17,15:33:45.000,290,11055084,-795,0,1697556824,13034.726451379996,105.63325692000217,54385.042838400004 2023-10-17,15:33:46.000,290,11055119,-795,0,1697556825,13034.733187689992,105.64030605000153,54385.04982552 2023-10-17,15:33:47.000,290,11055107,-795,0,1697556826,13034.773605549992,105.64735518000089,54384.9729672 2023-10-17,15:33:48.000,290,11055128,-795,0,1697556827,13034.712978759992,105.72489561000111,54384.98694144001 2023-10-17,15:33:49.000,290,11055124,-795,0,1697556828,13034.760132930001,105.75309212999855,54384.96598008001 2023-10-17,15:33:50.000,290,11055082,-795,0,1697556829,13034.814023409992,105.74604299999919,54385.12668384 2023-10-17,15:33:51.000,290,11055094,-795,0,1697556830,13034.834232339992,105.78833778000262,54385.091748240004 2023-10-17,15:33:52.000,290,11055087,-795,0,1697556831,13034.840968650002,105.78833778000262,54384.945018720005 2023-10-17,15:33:53.000,290,11055103,-795,0,1697556832,13034.854441269992,105.85177995000413,54385.05681264001 2023-10-17,15:33:54.000,290,11055163,-795,0,1697556833,13034.861177580002,105.90112385999964,54385.07078688 2023-10-17,15:33:55.000,290,11055105,-795,0,1697556834,13034.908331749997,105.92227124999772,54385.02187704 2023-10-17,15:33:56.000,290,11055135,-795,0,1697556835,13034.847704959997,105.97866428999987,54385.00091568 2023-10-17,15:33:57.000,290,11055094,-795,0,1697556836,13034.894859129992,106.0209590700033,54385.042838400004 2023-10-17,15:33:58.000,290,11055101,-795,0,1697556837,13034.935276989992,106.07735210999817,54385.18956792 2023-10-17,15:33:59.000,290,11055098,-795,0,1697556838,13034.982431160002,106.13374515000032,54385.17559368 2023-10-17,15:34:00.000,290,11055104,-795,0,1697556839,13034.975694849993,106.19013819000247,54385.161619440005 2023-10-17,15:34:01.000,290,11055085,-795,0,1697556840,13034.921804370002,106.21128558000055,54385.07078688 2023-10-17,15:34:02.000,290,11055125,-795,0,1697556841,13034.901595440002,106.28177688000142,54384.9729672 2023-10-17,15:34:03.000,290,11055126,-795,0,1697556842,13035.029585329998,106.37341557000036,54385.07078688 2023-10-17,15:34:04.000,290,11055122,-795,0,1697556843,13034.989167469997,106.38751382999908,54385.14065808 2023-10-17,15:34:05.000,290,11055116,-795,0,1697556844,13035.056530569993,106.41571035000379,54385.27341336001 2023-10-17,15:34:06.000,290,11055093,-795,0,1697556845,13035.070003189998,106.43685774000187,54385.22450352001 2023-10-17,15:34:07.000,290,11055138,-795,0,1697556846,13035.043057950003,106.48620165000466,54385.22450352001 2023-10-17,15:34:08.000,290,11055034,-795,0,1697556847,13035.103684739988,106.5143981700021,54385.32232320001 2023-10-17,15:34:09.000,290,11055140,-795,0,1697556848,13035.090212119998,106.55669294999825,54385.36424592 2023-10-17,15:34:10.000,290,11055145,-795,0,1697556849,13035.110421049998,106.58488947000296,54385.399181520006 2023-10-17,15:34:11.000,290,11055143,-795,0,1697556850,13035.096948429993,106.64833164000447,54385.259439120004 2023-10-17,15:34:12.000,290,11055113,-795,0,1697556851,13035.022849020002,106.66947903000255,54385.40616864 2023-10-17,15:34:13.000,290,11055101,-795,0,1697556852,13035.090212119998,106.66947903000255,54385.448091360005 2023-10-17,15:34:14.000,290,11055119,-795,0,1697556853,13035.090212119998,106.69062642000063,54385.3572588 2023-10-17,15:34:15.000,290,11055126,-795,0,1697556854,13035.110421049998,106.71882293999806,54385.35027168001 2023-10-17,15:34:16.000,290,11055100,-795,0,1697556855,13035.070003189998,106.65538077000383,54385.2873876 2023-10-17,15:34:17.000,290,11055088,-795,0,1697556856,13035.070003189998,106.66947903000255,54385.36424592 2023-10-17,15:34:18.000,290,11055086,-795,0,1697556857,13035.103684739988,106.64833164000447,54385.32232320001 2023-10-17,15:34:19.000,290,11055107,-795,0,1697556858,13035.083475809988,106.6130859900004,54385.30136184001 2023-10-17,15:34:20.000,290,11055175,-795,0,1697556859,13035.110421049998,106.64833164000447,54385.3572588 2023-10-17,15:34:21.000,290,11055135,-795,0,1697556860,13035.083475809988,106.62718424999912,54385.280400480005 2023-10-17,15:34:22.000,290,11055108,-795,0,1697556861,13035.090212119998,106.5778403400036,54385.36424592 2023-10-17,15:34:23.000,290,11055122,-795,0,1697556862,13035.083475809988,106.55669294999825,54385.36424592 2023-10-17,15:34:24.000,290,11055123,-795,0,1697556863,13035.070003189998,106.48620165000466,54385.35027168001 2023-10-17,15:34:25.000,290,11055146,-795,0,1697556864,13035.070003189998,106.50029991000338,54385.2873876 2023-10-17,15:34:26.000,290,11055092,-795,0,1697556865,13035.083475809988,106.43685774000187,54385.2175164 2023-10-17,15:34:27.000,290,11055131,-795,0,1697556866,13035.049794259998,106.42980861000251,54385.22450352001 2023-10-17,15:34:28.000,290,11055128,-795,0,1697556867,13035.103684739988,106.38046469999972,54385.35027168001 2023-10-17,15:34:29.000,290,11055147,-795,0,1697556868,13035.103684739988,106.3311207900042,54385.3572588 2023-10-17,15:34:30.000,290,11055154,-795,0,1697556869,13035.150838909998,106.3029242699995,54385.3572588 2023-10-17,15:34:31.000,290,11055110,-795,0,1697556870,13035.130629979998,106.28177688000142,54385.3572588 2023-10-17,15:34:32.000,290,11055118,-795,0,1697556871,13035.110421049998,106.22538383999927,54385.22450352001 2023-10-17,15:34:33.000,290,11055092,-795,0,1697556872,13035.117157359993,106.19718732000183,54385.30136184001 2023-10-17,15:34:34.000,290,11055110,-795,0,1697556873,13035.157575219993,106.1689908000044,54385.27341336001 2023-10-17,15:34:35.000,290,11055093,-795,0,1697556874,13035.150838909998,106.16194166999776,54385.29437472 2023-10-17,15:34:36.000,290,11055086,-795,0,1697556875,13035.090212119998,106.10554863000289,54385.210529280004 2023-10-17,15:34:37.000,290,11055098,-795,0,1697556876,13035.103684739988,106.1548925399984,54385.10572248001 2023-10-17,15:34:38.000,290,11055132,-795,0,1697556877,13035.171047839998,106.13374515000032,54385.329310320005 2023-10-17,15:34:39.000,290,11055078,-795,0,1697556878,13035.218202009994,106.09145037000417,54385.329310320005 2023-10-17,15:34:40.000,290,11055110,-795,0,1697556879,13035.218202009994,106.09849950000353,54385.280400480005 2023-10-17,15:34:41.000,290,11055140,-795,0,1697556880,13035.171047839998,106.14079427999968,54385.31533608 2023-10-17,15:34:42.000,290,11055103,-795,0,1697556881,13035.204729389989,106.14784340999904,54385.2175164 2023-10-17,15:34:43.000,290,11055129,-795,0,1697556882,13035.177784149993,106.14079427999968,54385.15463232001 2023-10-17,15:34:44.000,290,11055115,-795,0,1697556883,13035.224938319989,106.1548925399984,54385.259439120004 2023-10-17,15:34:45.000,290,11055136,-795,0,1697556884,13035.278828799994,106.17603993000375,54385.280400480005 2023-10-17,15:34:46.000,290,11055117,-795,0,1697556885,13035.238410939994,106.19718732000183,54385.27341336001 2023-10-17,15:34:47.000,290,11055114,-795,0,1697556886,13035.137366289993,106.23948209999799,54385.25245200001 2023-10-17,15:34:48.000,290,11055106,-795,0,1697556887,13035.204729389989,106.26062949000334,54385.2873876 2023-10-17,15:34:49.000,290,11055174,-795,0,1697556888,13035.204729389989,106.29587514000013,54385.22450352001 2023-10-17,15:34:50.000,290,11055129,-795,0,1697556889,13035.272092489999,106.26062949000334,54385.329310320005 2023-10-17,15:34:51.000,290,11055111,-795,0,1697556890,13035.204729389989,106.366366440001,54385.30834896 2023-10-17,15:34:52.000,290,11055128,-795,0,1697556891,13035.177784149993,106.39456295999844,54385.26642624 2023-10-17,15:34:53.000,290,11055121,-795,0,1697556892,13035.231674629998,106.4650542599993,54385.41315576 2023-10-17,15:34:54.000,290,11055095,-795,0,1697556893,13035.191256769998,106.50734904000274,54385.39219440001 2023-10-17,15:34:55.000,290,11055119,-795,0,1697556894,13035.130629979998,106.6130859900004,54385.38520728 2023-10-17,15:34:56.000,290,11055076,-795,0,1697556895,13035.090212119998,106.67652816000191,54385.231490640006 2023-10-17,15:34:57.000,290,11055107,-795,0,1697556896,13035.083475809988,106.76816685000085,54385.29437472 2023-10-17,15:34:58.000,290,11055154,-795,0,1697556897,13035.076739499993,106.81046163000428,54385.37123304001 2023-10-17,15:34:59.000,290,11055100,-795,0,1697556898,13035.022849020002,106.88800206000451,54385.30834896 2023-10-17,15:35:00.000,290,11055136,-795,0,1697556899,13034.955485919992,106.95144422999874,54385.31533608 2023-10-17,15:35:01.000,290,11055108,-795,0,1697556900,13034.908331749997,107.02193552999961,54385.259439120004 2023-10-17,15:35:02.000,290,11055121,-795,0,1697556901,13034.894859129992,107.09947595999984,54385.329310320005 2023-10-17,15:35:03.000,290,11055079,-795,0,1697556902,13034.840968650002,107.15586900000199,54385.22450352001 2023-10-17,15:35:04.000,290,11055102,-795,0,1697556903,13034.915068059992,107.21226204000413,54385.3572588 2023-10-17,15:35:05.000,290,11055100,-795,0,1697556904,13034.854441269992,107.26865507999901,54385.399181520006 2023-10-17,15:35:06.000,290,11055107,-795,0,1697556905,13034.814023409992,107.29685160000372,54385.378220160004 2023-10-17,15:35:07.000,290,11055115,-795,0,1697556906,13034.766869239997,107.34619550999923,54385.25245200001 2023-10-17,15:35:08.000,290,11055097,-795,0,1697556907,13034.753396619992,107.39553942000202,54385.30834896 2023-10-17,15:35:09.000,290,11055081,-795,0,1697556908,13034.787078169997,107.43078506999882,54385.41315576 2023-10-17,15:35:10.000,290,11055104,-795,0,1697556909,13034.780341860001,107.45898159000353,54385.45507848 2023-10-17,15:35:11.000,290,11055088,-795,0,1697556910,13034.773605549992,107.5153746299984,54385.43411712 2023-10-17,15:35:12.000,290,11055112,-795,0,1697556911,13034.712978759992,107.46603072000289,54385.35027168001 2023-10-17,15:35:13.000,290,11055138,-795,0,1697556912,13034.760132930001,107.50127636999969,54385.38520728 2023-10-17,15:35:14.000,290,11055090,-795,0,1697556913,13034.706242449996,107.48717811000097,54385.32232320001 2023-10-17,15:35:15.000,290,11055125,-795,0,1697556914,13034.780341860001,107.46603072000289,54385.36424592 2023-10-17,15:35:16.000,290,11055090,-795,0,1697556915,13034.739924000001,107.48012898000161,54385.37123304001 2023-10-17,15:35:17.000,290,11055126,-795,0,1697556916,13034.719715070001,107.48012898000161,54385.27341336001 2023-10-17,15:35:18.000,290,11055131,-795,0,1697556917,13034.766869239997,107.44488333000481,54385.31533608 2023-10-17,15:35:19.000,290,11055115,-795,0,1697556918,13034.800550790002,107.4166868100001,54385.448091360005 2023-10-17,15:35:20.000,290,11055071,-795,0,1697556919,13034.760132930001,107.38849029000266,54385.399181520006 2023-10-17,15:35:21.000,290,11055131,-795,0,1697556920,13034.773605549992,107.42373593999946,54385.37123304001 2023-10-17,15:35:22.000,290,11055103,-795,0,1697556921,13034.807287099997,107.36734290000459,54385.329310320005 2023-10-17,15:35:23.000,290,11055049,-795,0,1697556922,13034.766869239997,107.3532446399986,54385.30136184001 2023-10-17,15:35:24.000,290,11055106,-795,0,1697556923,13034.780341860001,107.3179989900018,54385.448091360005 2023-10-17,15:35:25.000,290,11055112,-795,0,1697556924,13034.780341860001,107.28980247000436,54385.448091360005 2023-10-17,15:35:26.000,290,11055125,-795,0,1697556925,13034.780341860001,107.25455682000029,54385.37123304001 2023-10-17,15:35:27.000,290,11055112,-795,0,1697556926,13034.814023409992,107.24750769000093,54385.32232320001 2023-10-17,15:35:28.000,290,11055064,-795,0,1697556927,13034.814023409992,107.20521291000478,54385.378220160004 2023-10-17,15:35:29.000,290,11055104,-795,0,1697556928,13034.800550790002,107.14881987000263,54385.36424592 2023-10-17,15:35:30.000,290,11055107,-795,0,1697556929,13034.867913889997,107.12062334999791,54385.38520728 2023-10-17,15:35:31.000,290,11055117,-795,0,1697556930,13034.773605549992,107.14177074000327,54385.31533608 2023-10-17,15:35:32.000,290,11055133,-795,0,1697556931,13034.739924000001,107.1065250899992,54385.30136184001 2023-10-17,15:35:33.000,290,11055054,-795,0,1697556932,13034.793814479992,107.0712794400024,54385.35027168001 2023-10-17,15:35:34.000,290,11055097,-795,0,1697556933,13034.840968650002,107.03603378999833,54385.42014288001 2023-10-17,15:35:35.000,290,11055092,-795,0,1697556934,13034.861177580002,107.05718118000368,54385.448091360005 2023-10-17,15:35:36.000,290,11055080,-795,0,1697556935,13034.827496029997,106.96554249000474,54385.427130000004 2023-10-17,15:35:37.000,290,11055083,-795,0,1697556936,13034.807287099997,106.9584933599981,54385.23847776 2023-10-17,15:35:38.000,290,11055102,-795,0,1697556937,13034.787078169997,106.88800206000451,54385.329310320005 2023-10-17,15:35:39.000,290,11055083,-795,0,1697556938,13034.766869239997,106.8598055399998,54385.23847776 2023-10-17,15:35:40.000,290,11055115,-795,0,1697556939,13034.827496029997,106.86685466999916,54385.34328456 2023-10-17,15:35:41.000,290,11055075,-795,0,1697556940,13034.814023409992,106.85275641000044,54385.29437472 2023-10-17,15:35:42.000,290,11055119,-795,0,1697556941,13034.820759720002,106.77521598000021,54385.27341336001 2023-10-17,15:35:43.000,290,11055119,-795,0,1697556942,13034.834232339992,106.75406859000213,54385.36424592 2023-10-17,15:35:44.000,290,11055094,-795,0,1697556943,13034.834232339992,106.7117738099987,54385.3572588 2023-10-17,15:35:45.000,290,11055080,-795,0,1697556944,13034.854441269992,106.68357729000127,54385.27341336001 2023-10-17,15:35:46.000,290,11055088,-795,0,1697556945,13034.746660309997,106.62718424999912,54385.12668384 2023-10-17,15:35:47.000,290,11055097,-795,0,1697556946,13034.760132930001,106.5778403400036,54385.08476112001 2023-10-17,15:35:48.000,290,11055110,-795,0,1697556947,13034.840968650002,106.5778403400036,54385.2175164 2023-10-17,15:35:49.000,290,11055091,-795,0,1697556948,13034.854441269992,106.5778403400036,54385.259439120004 2023-10-17,15:35:50.000,290,11055095,-795,0,1697556949,13034.881386510002,106.5143981700021,54385.24546488 2023-10-17,15:35:51.000,290,11055108,-795,0,1697556950,13034.840968650002,106.52849643000081,54385.22450352001 2023-10-17,15:35:52.000,290,11055083,-795,0,1697556951,13034.800550790002,106.49325078000402,54385.1476452 2023-10-17,15:35:53.000,290,11055125,-795,0,1697556952,13034.834232339992,106.48620165000466,54385.18956792 2023-10-17,15:35:54.000,290,11055151,-795,0,1697556953,13034.800550790002,106.49325078000402,54385.24546488 2023-10-17,15:35:55.000,290,11055105,-795,0,1697556954,13034.847704959997,106.45095600000059,54385.22450352001 2023-10-17,15:35:56.000,290,11055099,-795,0,1697556955,13034.834232339992,106.45800512999995,54385.19655504 2023-10-17,15:35:57.000,290,11055111,-795,0,1697556956,13034.834232339992,106.50029991000338,54385.112709600005 2023-10-17,15:35:58.000,290,11055128,-795,0,1697556957,13034.840968650002,106.4650542599993,54385.11969672 2023-10-17,15:35:59.000,290,11055123,-795,0,1697556958,13034.861177580002,106.50734904000274,54385.23847776 2023-10-17,15:36:00.000,290,11055117,-795,0,1697556959,13034.861177580002,106.50029991000338,54385.20354216001 2023-10-17,15:36:01.000,290,11055099,-795,0,1697556960,13034.847704959997,106.5143981700021,54385.12668384 2023-10-17,15:36:02.000,290,11055072,-795,0,1697556961,13034.854441269992,106.54259468999953,54385.19655504 2023-10-17,15:36:03.000,290,11055089,-675,0,1697556962,13034.820759720002,106.53554556000017,54385.04982552 2023-10-17,15:36:04.000,290,11055085,-795,0,1697556963,13034.739924000001,106.5143981700021,54384.95200584 2023-10-17,15:36:05.000,290,11055094,-755,0,1697556964,13034.888122819997,106.54964381999889,54385.18956792 2023-10-17,15:36:06.000,290,11055117,-795,0,1697556965,13034.915068059992,106.60603686000104,54385.20354216001 2023-10-17,15:36:07.000,290,11055147,-795,0,1697556966,13034.881386510002,106.54964381999889,54385.22450352001 2023-10-17,15:36:08.000,290,11055048,-795,0,1697556967,13034.854441269992,106.58488947000296,54385.07078688 2023-10-17,15:36:09.000,290,11055091,-795,0,1697556968,13034.928540679997,106.60603686000104,54385.16860656 2023-10-17,15:36:10.000,290,11055094,-795,0,1697556969,13035.022849020002,106.59193860000232,54385.18258080001 2023-10-17,15:36:11.000,290,11055048,-795,0,1697556970,13035.016112709993,106.59898773000168,54385.04982552 2023-10-17,15:36:12.000,290,11055112,-795,0,1697556971,13034.982431160002,106.59898773000168,54385.04982552 2023-10-17,15:36:13.000,290,11055092,-795,0,1697556972,13035.090212119998,106.5778403400036,54385.17559368 2023-10-17,15:36:14.000,290,11055115,-795,0,1697556973,13035.123893669988,106.58488947000296,54385.23847776 2023-10-17,15:36:15.000,290,11055123,-795,0,1697556974,13035.137366289993,106.53554556000017,54385.23847776 2023-10-17,15:36:16.000,290,11055072,-795,0,1697556975,13035.090212119998,106.54964381999889,54385.08476112001 2023-10-17,15:36:17.000,290,11055089,-795,0,1697556976,13035.117157359993,106.52849643000081,54385.17559368 2023-10-17,15:36:18.000,290,11055096,-795,0,1697556977,13035.103684739988,106.49325078000402,54385.12668384 2023-10-17,15:36:19.000,290,11055128,-795,0,1697556978,13035.150838909998,106.47210338999867,54385.17559368 2023-10-17,15:36:20.000,290,11055128,-795,0,1697556979,13035.150838909998,106.50734904000274,54385.14065808 2023-10-17,15:36:21.000,290,11055138,-795,0,1697556980,13035.110421049998,106.44390687000123,54385.17559368 2023-10-17,15:36:22.000,290,11055074,-795,0,1697556981,13035.117157359993,106.45095600000059,54385.112709600005 2023-10-17,15:36:23.000,290,11055124,-795,0,1697556982,13035.130629979998,106.38751382999908,54385.18956792 2023-10-17,15:36:24.000,290,11055072,-795,0,1697556983,13035.110421049998,106.39456295999844,54385.02886416 2023-10-17,15:36:25.000,290,11055055,-795,0,1697556984,13035.150838909998,106.38046469999972,54385.16860656 2023-10-17,15:36:26.000,290,11055111,-795,0,1697556985,13035.191256769998,106.34521905000292,54385.16860656 2023-10-17,15:36:27.000,290,11055119,-795,0,1697556986,13035.130629979998,106.35226818000228,54385.07078688 2023-10-17,15:36:28.000,290,11055129,-795,0,1697556987,13035.130629979998,106.31702252999821,54385.091748240004 2023-10-17,15:36:29.000,290,11055139,-795,0,1697556988,13035.171047839998,106.29587514000013,54385.11969672 2023-10-17,15:36:30.000,290,11055121,-795,0,1697556989,13035.184520459989,106.30997339999885,54385.280400480005 2023-10-17,15:36:31.000,290,11055135,-795,0,1697556990,13035.218202009994,106.25358036000398,54385.24546488 2023-10-17,15:36:32.000,290,11055079,-795,0,1697556991,13035.191256769998,106.2676786200027,54385.13367096001 2023-10-17,15:36:33.000,290,11055102,-795,0,1697556992,13035.123893669988,106.28177688000142,54385.14065808 2023-10-17,15:36:34.000,290,11055131,-795,0,1697556993,13035.130629979998,106.23243296999863,54385.210529280004 2023-10-17,15:36:35.000,290,11055057,-795,0,1697556994,13035.164311529988,106.24653123000462,54385.17559368 2023-10-17,15:36:36.000,290,11055097,-795,0,1697556995,13035.096948429993,106.28177688000142,54385.1476452 2023-10-17,15:36:37.000,290,11055099,-795,0,1697556996,13035.103684739988,106.23948209999799,54385.112709600005 2023-10-17,15:36:38.000,290,11055099,-795,0,1697556997,13035.130629979998,106.21128558000055,54385.259439120004 2023-10-17,15:36:39.000,290,11055115,-795,0,1697556998,13035.103684739988,106.2676786200027,54385.259439120004 2023-10-17,15:36:40.000,290,11055057,-795,0,1697556999,13035.076739499993,106.26062949000334,54385.2175164 2023-10-17,15:36:41.000,290,11055131,-795,0,1697557000,13035.036321639993,106.2676786200027,54385.22450352001 2023-10-17,15:36:42.000,290,11055083,-795,0,1697557001,13034.968958539997,106.23948209999799,54385.112709600005 2023-10-17,15:36:43.000,290,11055111,-795,0,1697557002,13034.982431160002,106.27472775000206,54385.13367096001 2023-10-17,15:36:44.000,290,11055097,-795,0,1697557003,13035.009376399998,106.28177688000142,54385.2175164 2023-10-17,15:36:45.000,290,11055129,-795,0,1697557004,13035.002640090002,106.29587514000013,54385.25245200001 2023-10-17,15:36:46.000,290,11055099,-795,0,1697557005,13034.915068059992,106.28882601000078,54385.210529280004 2023-10-17,15:36:47.000,290,11055122,-795,0,1697557006,13034.888122819997,106.2676786200027,54385.13367096001 2023-10-17,15:36:48.000,290,11055008,-795,0,1697557007,13034.921804370002,106.29587514000013,54385.259439120004 2023-10-17,15:36:49.000,290,11055093,-795,0,1697557008,13034.874650199992,106.3029242699995,54385.210529280004 2023-10-17,15:36:50.000,290,11055109,-795,0,1697557009,13034.874650199992,106.26062949000334,54385.25245200001 2023-10-17,15:36:51.000,290,11055086,-795,0,1697557010,13034.827496029997,106.3311207900042,54385.16860656 2023-10-17,15:36:52.000,290,11055106,-795,0,1697557011,13034.793814479992,106.27472775000206,54385.24546488 2023-10-17,15:36:53.000,290,11055120,-795,0,1697557012,13034.834232339992,106.3311207900042,54385.32232320001 2023-10-17,15:36:54.000,290,11055110,-795,0,1697557013,13034.861177580002,106.31702252999821,54385.34328456 2023-10-17,15:36:55.000,290,11055149,-795,0,1697557014,13034.908331749997,106.2676786200027,54385.34328456 2023-10-17,15:36:56.000,290,11055073,-795,0,1697557015,13034.780341860001,106.25358036000398,54385.24546488 2023-10-17,15:36:57.000,290,11055025,-795,0,1697557016,13034.760132930001,106.23948209999799,54385.23847776 2023-10-17,15:36:58.000,290,11055098,-795,0,1697557017,13034.739924000001,106.26062949000334,54385.23847776 2023-10-17,15:36:59.000,290,11055110,-795,0,1697557018,13034.739924000001,106.23948209999799,54385.091748240004 2023-10-17,15:37:00.000,290,11055117,-795,0,1697557019,13034.739924000001,106.22538383999927,54385.25245200001 2023-10-17,15:37:01.000,290,11055093,-795,0,1697557020,13034.753396619992,106.20423645000119,54385.2175164 2023-10-17,15:37:02.000,290,11055096,-795,0,1697557021,13034.800550790002,106.19013819000247,54385.22450352001 2023-10-17,15:37:03.000,290,11055102,-795,0,1697557022,13034.847704959997,106.16194166999776,54385.20354216001 2023-10-17,15:37:04.000,290,11055089,-795,0,1697557023,13034.827496029997,106.17603993000375,54385.22450352001 2023-10-17,15:37:05.000,290,11055103,-795,0,1697557024,13034.739924000001,106.13374515000032,54385.08476112001 2023-10-17,15:37:06.000,290,11055091,-795,0,1697557025,13034.861177580002,106.10554863000289,54385.03585128001 2023-10-17,15:37:07.000,290,11055137,-795,0,1697557026,13034.854441269992,106.10554863000289,54385.063799760006 2023-10-17,15:37:08.000,290,11055118,-795,0,1697557027,13034.847704959997,106.07030297999881,54385.19655504 2023-10-17,15:37:09.000,290,11055124,-795,0,1697557028,13034.928540679997,106.00686081000458,54385.29437472 2023-10-17,15:37:10.000,290,11055110,-795,0,1697557029,13034.962222230002,105.99981167999795,54385.231490640006 2023-10-17,15:37:11.000,290,11055087,-795,0,1697557030,13035.002640090002,105.95751690000179,54385.210529280004 2023-10-17,15:37:12.000,290,11055148,-795,0,1697557031,13034.982431160002,105.97866428999987,54385.20354216001 2023-10-17,15:37:13.000,290,11055091,-795,0,1697557032,13035.016112709993,105.97161516000051,54385.210529280004 2023-10-17,15:37:14.000,290,11055109,-795,0,1697557033,13035.022849020002,105.95751690000179,54385.20354216001 2023-10-17,15:37:15.000,290,11055110,-795,0,1697557034,13035.056530569993,105.908172989999,54385.25245200001 2023-10-17,15:37:16.000,290,11055129,-795,0,1697557035,13035.002640090002,105.90112385999964,54385.14065808 2023-10-17,15:37:17.000,290,11055089,-795,0,1697557036,13035.009376399998,105.87997647000157,54385.18258080001 2023-10-17,15:37:18.000,290,11055092,-795,0,1697557037,13034.989167469997,105.88702560000092,54385.18956792 2023-10-17,15:37:19.000,290,11055134,-795,0,1697557038,13035.029585329998,105.85177995000413,54385.15463232001 2023-10-17,15:37:20.000,290,11055063,-795,0,1697557039,13035.056530569993,105.85177995000413,54385.23847776 2023-10-17,15:37:21.000,290,11055093,-795,0,1697557040,13035.043057950003,105.79538691000198,54385.23847776 2023-10-17,15:37:22.000,290,11055088,-795,0,1697557041,13034.962222230002,105.78833778000262,54385.10572248001 2023-10-17,15:37:23.000,290,11055143,-795,0,1697557042,13034.968958539997,105.78128865000326,54385.05681264001 2023-10-17,15:37:24.000,290,11055086,-795,0,1697557043,13034.995903779993,105.78128865000326,54385.16860656 2023-10-17,15:37:25.000,290,11055087,-795,0,1697557044,13035.002640090002,105.75309212999855,54385.26642624 2023-10-17,15:37:26.000,290,11055089,-795,0,1697557045,13034.968958539997,105.73899386999983,54385.1476452 2023-10-17,15:37:27.000,290,11055109,-795,0,1697557046,13034.948749609997,105.73194474000047,54385.11969672 2023-10-17,15:37:28.000,290,11055056,-795,0,1697557047,13034.962222230002,105.74604299999919,54385.231490640006 2023-10-17,15:37:29.000,290,11055089,-795,0,1697557048,13034.935276989992,105.75309212999855,54385.112709600005 2023-10-17,15:37:30.000,290,11055110,-795,0,1697557049,13034.888122819997,105.73194474000047,54385.11969672 2023-10-17,15:37:31.000,290,11055157,-795,0,1697557050,13034.874650199992,105.74604299999919,54385.03585128001 2023-10-17,15:37:32.000,290,11055069,-795,0,1697557051,13034.820759720002,105.76014125999791,54385.08476112001 2023-10-17,15:37:33.000,290,11055105,-795,0,1697557052,13034.915068059992,105.73194474000047,54385.161619440005 2023-10-17,15:37:34.000,290,11055140,-795,0,1697557053,13034.847704959997,105.68964996000432,54385.25245200001 2023-10-17,15:37:35.000,290,11055083,-795,0,1697557054,13034.861177580002,105.6614534399996,54385.16860656 2023-10-17,15:37:36.000,290,11055063,-795,0,1697557055,13034.834232339992,105.7107973500024,54385.08476112001 2023-10-17,15:37:37.000,290,11055093,-795,0,1697557056,13034.800550790002,105.7107973500024,54385.10572248001 2023-10-17,15:37:38.000,290,11055120,-795,0,1697557057,13034.733187689992,105.6614534399996,54385.042838400004 2023-10-17,15:37:39.000,290,11055144,-795,0,1697557058,13034.719715070001,105.61210953000409,54385.02187704 2023-10-17,15:37:40.000,290,11055101,-795,0,1697557059,13034.652351969991,105.62620779000281,54384.98694144001 2023-10-17,15:37:41.000,290,11055076,-795,0,1697557060,13034.659088280001,105.59096213999874,54384.85418616 2023-10-17,15:37:42.000,290,11055118,-795,0,1697557061,13034.638879350001,105.56981475000066,54384.86816040001 2023-10-17,15:37:43.000,290,11055119,-795,0,1697557062,13034.719715070001,105.57686388000002,54384.875147520004 2023-10-17,15:37:44.000,290,11055056,-795,0,1697557063,13034.706242449996,105.53456910000386,54384.8332248 2023-10-17,15:37:45.000,290,11055127,-795,0,1697557064,13034.766869239997,105.55571649000194,54384.86117328 2023-10-17,15:37:46.000,290,11055106,-795,0,1697557065,13034.638879350001,105.5980112699981,54384.80527632 2023-10-17,15:37:47.000,290,11055056,-795,0,1697557066,13034.625406729996,105.61210953000409,54384.80527632 2023-10-17,15:37:48.000,290,11055082,-795,0,1697557067,13034.632143039991,105.65440431000025,54384.9729672 2023-10-17,15:37:49.000,290,11055101,-795,0,1697557068,13034.665824589996,105.62620779000281,54385.07078688 2023-10-17,15:37:50.000,290,11055125,-795,0,1697557069,13034.652351969991,105.6614534399996,54385.063799760006 2023-10-17,15:37:51.000,290,11055134,-795,0,1697557070,13034.659088280001,105.68260082999768,54385.091748240004 2023-10-17,15:37:52.000,290,11055065,-755,0,1697557071,13034.584988869996,105.72489561000111,54384.96598008001 2023-10-17,15:37:53.000,290,11055081,-795,0,1697557072,13034.57825256,105.68964996000432,54384.98694144001 2023-10-17,15:37:54.000,290,11055116,-795,0,1697557073,13034.57825256,105.7107973500024,54385.03585128001 2023-10-17,15:37:55.000,290,11055121,-795,0,1697557074,13034.55804363,105.71784648000175,54384.993928560005 2023-10-17,15:37:56.000,290,11055140,-795,0,1697557075,13034.51088945999,105.74604299999919,54384.91008312 2023-10-17,15:37:57.000,290,11055104,-795,0,1697557076,13034.55804363,105.76014125999791,54384.98694144001 2023-10-17,15:37:58.000,290,11055070,-795,0,1697557077,13034.632143039991,105.75309212999855,54385.12668384 2023-10-17,15:37:59.000,290,11055100,-795,0,1697557078,13034.625406729996,105.72489561000111,54385.042838400004 2023-10-17,15:38:00.000,290,11055050,-795,0,1697557079,13034.61867042,105.76719039000454,54385.12668384 2023-10-17,15:38:01.000,290,11055095,-795,0,1697557080,13034.59846149,105.7742395200039,54384.98694144001 2023-10-17,15:38:02.000,290,11055126,-795,0,1697557081,13034.571516249991,105.76014125999791,54384.98694144001 2023-10-17,15:38:03.000,290,11055103,-795,0,1697557082,13034.625406729996,105.76014125999791,54385.077774 2023-10-17,15:38:04.000,290,11055072,-795,0,1697557083,13034.605197799996,105.75309212999855,54385.09873536 2023-10-17,15:38:05.000,290,11055163,-795,0,1697557084,13034.584988869996,105.78128865000326,54384.993928560005 2023-10-17,15:38:06.000,290,11055141,-795,0,1697557085,13034.524362079996,105.73899386999983,54384.875147520004 2023-10-17,15:38:07.000,290,11055081,-795,0,1697557086,13034.672560899991,105.76014125999791,54385.09873536 2023-10-17,15:38:08.000,290,11055072,-795,0,1697557087,13034.61867042,105.76719039000454,54385.1476452 2023-10-17,15:38:09.000,290,11055084,-795,0,1697557088,13034.53109838999,105.76719039000454,54385.02886416 2023-10-17,15:38:10.000,290,11055115,-795,0,1697557089,13034.571516249991,105.72489561000111,54385.077774 2023-10-17,15:38:11.000,290,11055089,-795,0,1697557090,13034.584988869996,105.7742395200039,54384.97995432 2023-10-17,15:38:12.000,290,11055121,-795,0,1697557091,13034.55804363,105.78128865000326,54384.96598008001 2023-10-17,15:38:13.000,290,11055109,-795,0,1697557092,13034.605197799996,105.74604299999919,54385.07078688 2023-10-17,15:38:14.000,290,11055075,-795,0,1697557093,13034.564779939996,105.68964996000432,54385.19655504 2023-10-17,15:38:15.000,290,11055089,-795,0,1697557094,13034.55804363,105.74604299999919,54385.10572248001 2023-10-17,15:38:16.000,290,11055108,-795,0,1697557095,13034.55804363,105.69669909000368,54384.93803160001 2023-10-17,15:38:17.000,290,11055075,-795,0,1697557096,13034.524362079996,105.69669909000368,54385.02886416 2023-10-17,15:38:18.000,290,11055124,-795,0,1697557097,13034.51762577,105.66850256999896,54385.09873536 2023-10-17,15:38:19.000,290,11055132,-795,0,1697557098,13034.53109838999,105.65440431000025,54385.09873536 2023-10-17,15:38:20.000,290,11055077,-795,0,1697557099,13034.483944219995,105.64030605000153,54385.02187704 2023-10-17,15:38:21.000,290,11055109,-795,0,1697557100,13034.45699898,105.65440431000025,54385.07078688 2023-10-17,15:38:22.000,290,11055140,-795,0,1697557101,13034.47047159999,105.61915866000345,54385.04982552 2023-10-17,15:38:23.000,290,11055145,-795,0,1697557102,13034.49741684,105.58391300999938,54385.1476452 2023-10-17,15:38:24.000,290,11055111,-795,0,1697557103,13034.49068052999,105.56981475000066,54385.11969672 2023-10-17,15:38:25.000,290,11055121,-795,0,1697557104,13034.443526359995,105.59096213999874,54385.10572248001 2023-10-17,15:38:26.000,290,11055100,-795,0,1697557105,13034.403108499995,105.5275199700045,54384.97995432 2023-10-17,15:38:27.000,290,11055115,-795,0,1697557106,13034.35595433,105.5275199700045,54384.95899296 2023-10-17,15:38:28.000,290,11055105,-795,0,1697557107,13034.36942694999,105.5275199700045,54385.091748240004 2023-10-17,15:38:29.000,290,11055120,-795,0,1697557108,13034.37616326,105.50637257999915,54385.077774 2023-10-17,15:38:30.000,290,11055094,-795,0,1697557109,13034.423317429995,105.44293040999764,54385.11969672 2023-10-17,15:38:31.000,290,11055141,-795,0,1697557110,13034.382899569995,105.45702867000364,54385.112709600005 2023-10-17,15:38:32.000,290,11055118,-795,0,1697557111,13034.28859122999,105.42883214999893,54384.993928560005 2023-10-17,15:38:33.000,290,11055097,-795,0,1697557112,13034.3357454,105.44293040999764,54384.97995432 2023-10-17,15:38:34.000,290,11055133,-795,0,1697557113,13034.3357454,105.43588127999828,54385.02886416 2023-10-17,15:38:35.000,290,11055101,-795,0,1697557114,13034.322272779995,105.44293040999764,54385.00091568 2023-10-17,15:38:36.000,290,11055134,-795,0,1697557115,13034.281854919995,105.40768476000085,54384.97995432 2023-10-17,15:38:37.000,290,11055133,-795,0,1697557116,13034.241437059994,105.40768476000085,54385.00091568 2023-10-17,15:38:38.000,290,11055079,-795,0,1697557117,13034.30880015999,105.42883214999893,54384.95899296 2023-10-17,15:38:39.000,290,11055069,-795,0,1697557118,13034.28859122999,105.37243911000405,54385.04982552 2023-10-17,15:38:40.000,290,11055080,-795,0,1697557119,13034.28859122999,105.37243911000405,54385.05681264001 2023-10-17,15:38:41.000,290,11055056,-795,0,1697557120,13034.25490968,105.40063563000149,54384.945018720005 2023-10-17,15:38:42.000,290,11055111,-795,0,1697557121,13034.241437059994,105.3653899800047,54384.945018720005 2023-10-17,15:38:43.000,290,11055111,-795,0,1697557122,13034.22796443999,105.37243911000405,54384.896108880006 2023-10-17,15:38:44.000,290,11055124,-795,0,1697557123,13034.120183479994,105.33719345999998,54384.88213464 2023-10-17,15:38:45.000,290,11055189,-795,0,1697557124,13034.120183479994,105.38653737000277,54384.826237680005 2023-10-17,15:38:46.000,290,11055125,-795,0,1697557125,13034.21449182,105.40768476000085,54385.042838400004 2023-10-17,15:38:47.000,290,11055078,-795,0,1697557126,13034.221228129994,105.40768476000085,54385.091748240004 2023-10-17,15:38:48.000,290,11055111,-795,0,1697557127,13034.22796443999,105.38653737000277,54385.02886416 2023-10-17,15:38:49.000,290,11055153,-795,0,1697557128,13034.201019199994,105.42883214999893,54384.95200584 2023-10-17,15:38:50.000,290,11055081,-795,0,1697557129,13034.21449182,105.37948824000341,54384.98694144001 2023-10-17,15:38:51.000,290,11055085,-795,0,1697557130,13034.113447169999,105.42178301999957,54384.875147520004 2023-10-17,15:38:52.000,290,11055075,-795,0,1697557131,13034.093238239999,105.4147338900002,54384.88912176001 2023-10-17,15:38:53.000,290,11055142,-795,0,1697557132,13034.153865029999,105.45702867000364,54385.02187704 2023-10-17,15:38:54.000,290,11055116,-795,0,1697557133,13034.18754657999,105.44293040999764,54385.077774 2023-10-17,15:38:55.000,290,11055121,-795,0,1697557134,13034.140392409994,105.464077800003,54385.091748240004 2023-10-17,15:38:56.000,290,11055095,-795,0,1697557135,13034.120183479994,105.48522519000107,54385.01488992001 2023-10-17,15:38:57.000,290,11055099,-795,0,1697557136,13034.160601339994,105.49227432000043,54385.02886416 2023-10-17,15:38:58.000,290,11055115,-795,0,1697557137,13034.19428289,105.49227432000043,54385.05681264001 2023-10-17,15:38:59.000,290,11055084,-795,0,1697557138,13034.20775550999,105.51342170999851,54385.02886416 2023-10-17,15:39:00.000,290,11055119,-795,0,1697557139,13034.160601339994,105.50637257999915,54385.01488992001 2023-10-17,15:39:01.000,290,11055107,-795,0,1697557140,13034.174073959999,105.54866736000258,54384.98694144001 2023-10-17,15:39:02.000,290,11055153,-795,0,1697557141,13034.174073959999,105.51342170999851,54385.00091568 2023-10-17,15:39:03.000,290,11055077,-795,0,1697557142,13034.201019199994,105.57686388000002,54385.09873536 2023-10-17,15:39:04.000,290,11055119,-795,0,1697557143,13034.24817336999,105.57686388000002,54385.08476112001 2023-10-17,15:39:05.000,290,11055130,-795,0,1697557144,13034.18754657999,105.64030605000153,54385.0079028 2023-10-17,15:39:06.000,290,11055078,-795,0,1697557145,13034.180810269994,105.64030605000153,54384.96598008001 2023-10-17,15:39:07.000,290,11055093,-795,0,1697557146,13034.073029309999,105.68260082999768,54384.85418616 2023-10-17,15:39:08.000,290,11055140,-795,0,1697557147,13034.20775550999,105.73899386999983,54385.00091568 2023-10-17,15:39:09.000,290,11055099,-795,0,1697557148,13034.18754657999,105.74604299999919,54385.077774 2023-10-17,15:39:10.000,290,11055103,-795,0,1697557149,13034.241437059994,105.72489561000111,54385.09873536 2023-10-17,15:39:11.000,290,11055069,-795,0,1697557150,13034.14712871999,105.78128865000326,54385.00091568 2023-10-17,15:39:12.000,290,11055057,-795,0,1697557151,13034.20775550999,105.78833778000262,54384.98694144001 2023-10-17,15:39:13.000,290,11055091,-795,0,1697557152,13034.261645989995,105.8094851700007,54385.0079028 2023-10-17,15:39:14.000,290,11055094,-795,0,1697557153,13034.24817336999,105.8094851700007,54385.05681264001 2023-10-17,15:39:15.000,290,11055068,-795,0,1697557154,13034.27511861,105.85882908000349,54385.063799760006 2023-10-17,15:39:16.000,290,11055139,-795,0,1697557155,13034.23470075,105.8729273400022,54385.077774 2023-10-17,15:39:17.000,290,11055118,-795,0,1697557156,13034.20775550999,105.88702560000092,54385.04982552 2023-10-17,15:39:18.000,290,11055135,-795,0,1697557157,13034.201019199994,105.93636951000371,54385.04982552 2023-10-17,15:39:19.000,290,11055072,-795,0,1697557158,13034.23470075,105.94341864000307,54385.16860656 2023-10-17,15:39:20.000,290,11055059,-795,0,1697557159,13034.21449182,105.98571341999923,54385.231490640006 2023-10-17,15:39:21.000,290,11055079,-795,0,1697557160,13034.22796443999,105.98571341999923,54385.077774 2023-10-17,15:39:22.000,290,11055097,-795,0,1697557161,13034.180810269994,106.02800820000266,54384.93104448 2023-10-17,15:39:23.000,290,11055097,-795,0,1697557162,13034.113447169999,106.08440124000481,54385.05681264001 2023-10-17,15:39:24.000,290,11055055,-795,0,1697557163,13034.093238239999,106.10554863000289,54385.10572248001 2023-10-17,15:39:25.000,290,11055126,-795,0,1697557164,13034.046084069989,106.1196468900016,54385.09873536 2023-10-17,15:39:26.000,290,11055087,-795,0,1697557165,13034.059556689994,106.17603993000375,54385.077774 2023-10-17,15:39:27.000,290,11055064,-795,0,1697557166,13033.998929899994,106.20423645000119,54385.08476112001 2023-10-17,15:39:28.000,290,11055049,-795,0,1697557167,13034.025875139989,106.19718732000183,54385.20354216001 2023-10-17,15:39:29.000,290,11055084,-795,0,1697557168,13034.012402519998,106.20423645000119,54385.091748240004 2023-10-17,15:39:30.000,290,11055112,-795,0,1697557169,13033.938303109993,106.25358036000398,54385.03585128001 2023-10-17,15:39:31.000,290,11055081,-795,0,1697557170,13033.931566799998,106.2676786200027,54384.95899296 2023-10-17,15:39:32.000,290,11055070,-795,0,1697557171,13033.870940009998,106.32407166000485,54385.042838400004 2023-10-17,15:39:33.000,290,11055120,-795,0,1697557172,13033.897885249993,106.27472775000206,54385.112709600005 2023-10-17,15:39:34.000,290,11055107,-795,0,1697557173,13033.897885249993,106.29587514000013,54385.13367096001 2023-10-17,15:39:35.000,290,11055085,-795,0,1697557174,13033.924830489988,106.33816992000357,54385.091748240004 2023-10-17,15:39:36.000,290,11055072,-795,0,1697557175,13033.864203699988,106.35226818000228,54385.01488992001 2023-10-17,15:39:37.000,290,11055068,-795,0,1697557176,13033.938303109993,106.33816992000357,54385.063799760006 2023-10-17,15:39:38.000,290,11055025,-795,0,1697557177,13033.823785840003,106.30997339999885,54384.88213464 2023-10-17,15:39:39.000,290,11055071,-795,0,1697557178,13033.965248349989,106.32407166000485,54385.042838400004 2023-10-17,15:39:40.000,290,11055125,-795,0,1697557179,13033.951775729998,106.21833470999991,54385.04982552 2023-10-17,15:39:41.000,290,11055130,-795,0,1697557180,13033.857467389993,106.1196468900016,54384.91008312 2023-10-17,15:39:42.000,290,11055111,-755,0,1697557181,13033.830522149998,106.06325384999946,54384.88912176001 2023-10-17,15:39:43.000,290,11055118,-795,0,1697557182,13033.783367980002,106.04210646000138,54384.93803160001 2023-10-17,15:39:44.000,290,11055049,-795,0,1697557183,13033.682323330002,106.08440124000481,54384.88213464 2023-10-17,15:39:45.000,290,11055107,-795,0,1697557184,13033.614960229992,106.12669602000096,54384.924057360004 2023-10-17,15:39:46.000,290,11055088,-795,0,1697557185,13033.581278680002,106.12669602000096,54384.896108880006 2023-10-17,15:39:47.000,290,11055098,-795,0,1697557186,13033.614960229992,106.12669602000096,54384.924057360004 2023-10-17,15:39:48.000,290,11055119,-795,0,1697557187,13033.594751299992,106.1689908000044,54385.091748240004 2023-10-17,15:39:49.000,290,11055117,-795,0,1697557188,13033.574542369992,106.18308906000311,54385.02187704 2023-10-17,15:39:50.000,290,11055098,-795,0,1697557189,13033.628432849997,106.14079427999968,54385.01488992001 2023-10-17,15:39:51.000,290,11055116,-795,0,1697557190,13033.648641779997,106.1196468900016,54385.10572248001 2023-10-17,15:39:52.000,290,11055034,-795,0,1697557191,13033.581278680002,106.14784340999904,54385.03585128001 2023-10-17,15:39:53.000,290,11055062,-795,0,1697557192,13033.635169159992,106.14079427999968,54385.01488992001 2023-10-17,15:39:54.000,290,11055107,-795,0,1697557193,13033.614960229992,106.14079427999968,54385.04982552 2023-10-17,15:39:55.000,290,11055100,-795,0,1697557194,13033.621696540002,106.14079427999968,54385.077774 2023-10-17,15:39:56.000,290,11055103,-795,0,1697557195,13033.567806059997,106.19718732000183,54384.97995432 2023-10-17,15:39:57.000,290,11055115,-795,0,1697557196,13033.594751299992,106.19718732000183,54385.03585128001 2023-10-17,15:39:58.000,290,11055056,-795,0,1697557197,13033.662114400002,106.22538383999927,54385.10572248001 2023-10-17,15:39:59.000,290,11055105,-795,0,1697557198,13033.668850709997,106.21833470999991,54385.10572248001 2023-10-17,15:40:00.000,290,11055019,-795,0,1697557199,13033.608223919997,106.27472775000206,54385.10572248001 2023-10-17,15:40:01.000,290,11055104,-795,0,1697557200,13033.554333439992,106.28882601000078,54385.077774 2023-10-17,15:40:02.000,290,11055146,-795,0,1697557201,13033.561069750001,106.32407166000485,54385.03585128001 2023-10-17,15:40:03.000,290,11055121,-795,0,1697557202,13033.561069750001,106.32407166000485,54385.042838400004 2023-10-17,15:40:04.000,290,11055106,-795,0,1697557203,13033.601487610002,106.35226818000228,54385.09873536 2023-10-17,15:40:05.000,290,11055086,-795,0,1697557204,13033.689059639997,106.33816992000357,54385.18956792 2023-10-17,15:40:06.000,290,11055101,-795,0,1697557205,13033.648641779997,106.41571035000379,54385.112709600005 2023-10-17,15:40:07.000,290,11055109,-795,0,1697557206,13033.641905470002,106.43685774000187,54385.11969672 2023-10-17,15:40:08.000,290,11055077,-795,0,1697557207,13033.581278680002,106.43685774000187,54385.01488992001 2023-10-17,15:40:09.000,290,11055084,-795,0,1697557208,13033.662114400002,106.50734904000274,54385.161619440005 2023-10-17,15:40:10.000,290,11055116,-795,0,1697557209,13033.668850709997,106.55669294999825,54385.18258080001 2023-10-17,15:40:11.000,290,11055120,-795,0,1697557210,13033.689059639997,106.55669294999825,54385.19655504 2023-10-17,15:40:12.000,290,11055114,-795,0,1697557211,13033.635169159992,106.56374208000489,54385.05681264001 2023-10-17,15:40:13.000,290,11055107,-795,0,1697557212,13033.635169159992,106.58488947000296,54385.063799760006 2023-10-17,15:40:14.000,290,11055078,-795,0,1697557213,13033.729477499997,106.5143981700021,54385.259439120004 2023-10-17,15:40:15.000,290,11055140,-795,0,1697557214,13033.689059639997,106.53554556000017,54385.2175164 2023-10-17,15:40:16.000,290,11055063,-795,0,1697557215,13033.749686429997,106.5778403400036,54385.30136184001 2023-10-17,15:40:17.000,290,11055110,-795,0,1697557216,13033.702532260002,106.56374208000489,54385.231490640006 2023-10-17,15:40:18.000,290,11055100,-795,0,1697557217,13033.695795949992,106.60603686000104,54385.20354216001 2023-10-17,15:40:19.000,290,11055142,-795,0,1697557218,13033.756422739993,106.62013511999976,54385.35027168001 2023-10-17,15:40:20.000,290,11055145,-795,0,1697557219,13033.695795949992,106.65538077000383,54385.30834896 2023-10-17,15:40:21.000,290,11055161,-795,0,1697557220,13033.695795949992,106.65538077000383,54385.280400480005 2023-10-17,15:40:22.000,290,11055116,-795,0,1697557221,13033.662114400002,106.66947903000255,54385.24546488 2023-10-17,15:40:23.000,290,11055106,-795,0,1697557222,13033.614960229992,106.69062642000063,54385.25245200001 2023-10-17,15:40:24.000,290,11055012,-795,0,1697557223,13033.601487610002,106.7117738099987,54385.23847776 2023-10-17,15:40:25.000,290,11055035,-795,0,1697557224,13033.614960229992,106.73997033000342,54385.27341336001 2023-10-17,15:40:26.000,290,11055105,-795,0,1697557225,13033.608223919997,106.7611177200015,54385.30136184001 2023-10-17,15:40:27.000,290,11055159,-795,0,1697557226,13033.480234030001,106.78931423999893,54385.08476112001 2023-10-17,15:40:28.000,290,11055124,-795,0,1697557227,13033.581278680002,106.81046163000428,54385.30834896 2023-10-17,15:40:29.000,290,11055114,-795,0,1697557228,13033.520651890001,106.87390379999852,54385.280400480005 2023-10-17,15:40:30.000,290,11055154,-795,0,1697557229,13033.574542369992,106.88800206000451,54385.32232320001 2023-10-17,15:40:31.000,290,11055103,-795,0,1697557230,13033.486970339996,106.91619858000195,54385.31533608 2023-10-17,15:40:32.000,290,11055103,-795,0,1697557231,13033.473497719991,106.97964075000345,54385.23847776 2023-10-17,15:40:33.000,290,11055025,-795,0,1697557232,13033.412870929991,107.00078814000153,54385.26642624 2023-10-17,15:40:34.000,290,11055088,-795,0,1697557233,13033.460025100001,107.02898465999897,54385.231490640006 2023-10-17,15:40:35.000,290,11055102,-795,0,1697557234,13033.446552479996,107.02898465999897,54385.19655504 2023-10-17,15:40:36.000,290,11055092,-795,0,1697557235,13033.325298899996,107.09947595999984,54385.18258080001 2023-10-17,15:40:37.000,290,11055092,-795,0,1697557236,13033.325298899996,107.07832857000176,54385.20354216001 2023-10-17,15:40:38.000,290,11055085,-795,0,1697557237,13033.412870929991,107.13472161000391,54385.32232320001 2023-10-17,15:40:39.000,290,11055104,-795,0,1697557238,13033.365716759996,107.14881987000263,54385.3572588 2023-10-17,15:40:40.000,290,11055050,-795,0,1697557239,13033.33203520999,107.16291813000134,54385.25245200001 2023-10-17,15:40:41.000,290,11055160,-795,0,1697557240,13033.284881039996,107.17701639000006,54385.24546488 2023-10-17,15:40:42.000,290,11055098,-795,0,1697557241,13033.25119948999,107.16291813000134,54385.161619440005 2023-10-17,15:40:43.000,290,11055137,-795,0,1697557242,13033.21751794,107.14881987000263,54385.2175164 2023-10-17,15:40:44.000,290,11055090,-795,0,1697557243,13033.23099055999,107.20521291000478,54385.280400480005 2023-10-17,15:40:45.000,290,11055104,-795,0,1697557244,13033.23099055999,107.19816377999814,54385.33629744 2023-10-17,15:40:46.000,290,11055140,-795,0,1697557245,13033.19057269999,107.13472161000391,54385.17559368 2023-10-17,15:40:47.000,290,11055059,-795,0,1697557246,13033.15689115,107.11357421999855,54385.18956792 2023-10-17,15:40:48.000,290,11055063,-795,0,1697557247,13033.15689115,107.09947595999984,54385.31533608 2023-10-17,15:40:49.000,290,11055110,-795,0,1697557248,13033.12994590999,107.14177074000327,54385.25245200001 2023-10-17,15:40:50.000,290,11055099,-795,0,1697557249,13033.103000669995,107.11357421999855,54385.23847776 2023-10-17,15:40:51.000,290,11055093,-795,0,1697557250,13033.03563757,107.12062334999791,54385.09873536 2023-10-17,15:40:52.000,290,11055165,-795,0,1697557251,13033.03563757,107.11357421999855,54385.14065808 2023-10-17,15:40:53.000,290,11055096,-795,0,1697557252,13033.06931911999,107.02193552999961,54385.24546488 2023-10-17,15:40:54.000,290,11055092,-795,0,1697557253,13033.06931911999,107.05013205000432,54385.27341336001 2023-10-17,15:40:55.000,290,11055098,-795,0,1697557254,13033.06931911999,107.05718118000368,54385.259439120004 2023-10-17,15:40:56.000,290,11055104,-795,0,1697557255,13033.04911018999,107.00783727000089,54385.12668384 2023-10-17,15:40:57.000,290,11055055,-795,0,1697557256,13033.04911018999,106.99373901000217,54385.1476452 2023-10-17,15:40:58.000,290,11055097,-795,0,1697557257,13033.022164949994,106.93029684000066,54385.161619440005 2023-10-17,15:40:59.000,290,11055072,-795,0,1697557258,13033.03563757,106.96554249000474,54385.16860656 2023-10-17,15:41:00.000,290,11055094,-795,0,1697557259,13033.01542864,106.95144422999874,54385.14065808 2023-10-17,15:41:01.000,290,11055068,-795,0,1697557260,13033.01542864,106.90914945000259,54385.13367096001 2023-10-17,15:41:02.000,290,11055091,-795,0,1697557261,13033.08952804999,106.89505119000387,54385.07078688 2023-10-17,15:41:03.000,290,11055096,-795,0,1697557262,13033.07605543,106.83865815000172,54385.20354216001 2023-10-17,15:41:04.000,290,11055087,-795,0,1697557263,13033.062582809995,106.85275641000044,54385.18258080001 2023-10-17,15:41:05.000,290,11055095,-795,0,1697557264,13033.12994590999,106.83160902000236,54385.11969672 2023-10-17,15:41:06.000,290,11055140,-795,0,1697557265,13033.17710008,106.80341249999765,54385.112709600005 2023-10-17,15:41:07.000,290,11055143,-795,0,1697557266,13033.15689115,106.80341249999765,54385.0079028 2023-10-17,15:41:08.000,290,11055146,-795,0,1697557267,13033.13668222,106.77521598000021,54385.0079028 2023-10-17,15:41:09.000,290,11055096,-795,0,1697557268,13033.123209599995,106.7258720700047,54384.93803160001 2023-10-17,15:41:10.000,290,11055121,-795,0,1697557269,13033.244463179995,106.73292120000406,54385.112709600005 2023-10-17,15:41:11.000,290,11055138,-795,0,1697557270,13033.31856259,106.70472467999934,54385.1476452 2023-10-17,15:41:12.000,290,11055049,-795,0,1697557271,13033.31182627999,106.7611177200015,54385.063799760006 2023-10-17,15:41:13.000,290,11055074,-795,0,1697557272,13033.365716759996,106.71882293999806,54385.10572248001 2023-10-17,15:41:14.000,290,11055091,-795,0,1697557273,13033.35898045,106.74701946000278,54385.13367096001 2023-10-17,15:41:15.000,290,11055089,-795,0,1697557274,13033.406134619996,106.73997033000342,54385.19655504 2023-10-17,15:41:16.000,290,11055134,-795,0,1697557275,13033.372453069991,106.76816685000085,54385.02886416 2023-10-17,15:41:17.000,290,11055084,-795,0,1697557276,13033.466761409996,106.78226510999957,54385.09873536 2023-10-17,15:41:18.000,290,11055121,-755,0,1697557277,13033.460025100001,106.79636336999829,54385.10572248001 2023-10-17,15:41:19.000,290,11055118,-795,0,1697557278,13033.527388199996,106.824559890003,54385.210529280004 2023-10-17,15:41:20.000,290,11055052,-795,0,1697557279,13033.480234030001,106.83160902000236,54385.24546488 2023-10-17,15:41:21.000,290,11055146,-795,0,1697557280,13033.527388199996,106.86685466999916,54385.15463232001 2023-10-17,15:41:22.000,290,11055088,-795,0,1697557281,13033.486970339996,106.88800206000451,54385.12668384 2023-10-17,15:41:23.000,290,11055070,-795,0,1697557282,13033.520651890001,106.93734597000002,54385.12668384 2023-10-17,15:41:24.000,290,11055117,-795,0,1697557283,13033.473497719991,106.9725916200041,54385.15463232001 2023-10-17,15:41:25.000,290,11055043,-795,0,1697557284,13033.588014989997,107.01488640000025,54385.30834896 2023-10-17,15:41:26.000,290,11055121,-795,0,1697557285,13033.614960229992,107.02898465999897,54385.3572588 2023-10-17,15:41:27.000,290,11055064,-795,0,1697557286,13033.601487610002,107.0712794400024,54385.26642624 2023-10-17,15:41:28.000,290,11055079,-795,0,1697557287,13033.527388199996,107.09947595999984,54385.161619440005 2023-10-17,15:41:29.000,290,11055062,-795,0,1697557288,13033.614960229992,107.16291813000134,54385.25245200001 2023-10-17,15:41:30.000,290,11055089,-795,0,1697557289,13033.594751299992,107.1699672600007,54385.280400480005 2023-10-17,15:41:31.000,290,11055109,-795,0,1697557290,13033.621696540002,107.20521291000478,54385.20354216001 2023-10-17,15:41:32.000,290,11055117,-795,0,1697557291,13033.554333439992,107.24045856000157,54385.20354216001 2023-10-17,15:41:33.000,290,11055105,-795,0,1697557292,13033.675587019992,107.25455682000029,54385.329310320005 2023-10-17,15:41:34.000,290,11055119,-795,0,1697557293,13033.648641779997,107.26160594999965,54385.37123304001 2023-10-17,15:41:35.000,290,11055092,-795,0,1697557294,13033.662114400002,107.29685160000372,54385.3572588 2023-10-17,15:41:36.000,290,11055035,-795,0,1697557295,13033.614960229992,107.27570420999837,54385.31533608 2023-10-17,15:41:37.000,290,11055125,-795,0,1697557296,13033.655378089992,107.29685160000372,54385.33629744 2023-10-17,15:41:38.000,290,11055143,-795,0,1697557297,13033.648641779997,107.27570420999837,54385.35027168001 2023-10-17,15:41:39.000,290,11055097,-795,0,1697557298,13033.682323330002,107.24750769000093,54385.31533608 2023-10-17,15:41:40.000,290,11055072,-795,0,1697557299,13033.675587019992,107.26865507999901,54385.329310320005 2023-10-17,15:41:41.000,290,11055108,-795,0,1697557300,13033.635169159992,107.24045856000157,54385.31533608 2023-10-17,15:41:42.000,290,11055100,-795,0,1697557301,13033.614960229992,107.23340943000221,54385.31533608 2023-10-17,15:41:43.000,290,11055095,-795,0,1697557302,13033.695795949992,107.22636030000285,54385.40616864 2023-10-17,15:41:44.000,290,11055070,-795,0,1697557303,13033.668850709997,107.19111464999878,54385.448091360005 2023-10-17,15:41:45.000,290,11055070,-795,0,1697557304,13033.655378089992,107.18406551999942,54385.36424592 2023-10-17,15:41:46.000,290,11055181,-795,0,1697557305,13033.608223919997,107.17701639000006,54385.36424592 2023-10-17,15:41:47.000,290,11055148,-795,0,1697557306,13033.648641779997,107.14177074000327,54385.29437472 2023-10-17,15:41:48.000,290,11055096,-795,0,1697557307,13033.662114400002,107.1065250899992,54385.3572588 2023-10-17,15:41:49.000,290,11055125,-795,0,1697557308,13033.675587019992,107.05013205000432,54385.32232320001 2023-10-17,15:41:50.000,290,11055125,-795,0,1697557309,13033.668850709997,107.02193552999961,54385.39219440001 2023-10-17,15:41:51.000,290,11055090,-795,0,1697557310,13033.662114400002,107.01488640000025,54385.399181520006 2023-10-17,15:41:52.000,290,11055118,-795,0,1697557311,13033.561069750001,106.9232477100013,54385.33629744 2023-10-17,15:41:53.000,290,11055024,-795,0,1697557312,13033.567806059997,106.9584933599981,54385.280400480005 2023-10-17,15:41:54.000,290,11055084,-795,0,1697557313,13033.581278680002,106.86685466999916,54385.29437472 2023-10-17,15:41:55.000,290,11055150,-795,0,1697557314,13033.561069750001,106.85275641000044,54385.29437472 2023-10-17,15:41:56.000,290,11055110,-795,0,1697557315,13033.507179269996,106.78931423999893,54385.2175164 2023-10-17,15:41:57.000,290,11055144,-795,0,1697557316,13033.574542369992,106.79636336999829,54385.26642624 2023-10-17,15:41:58.000,290,11055126,-795,0,1697557317,13033.594751299992,106.7258720700047,54385.38520728 2023-10-17,15:41:59.000,290,11055101,-795,0,1697557318,13033.614960229992,106.70472467999934,54385.329310320005 2023-10-17,15:42:00.000,290,11055133,-795,0,1697557319,13033.574542369992,106.65538077000383,54385.34328456 2023-10-17,15:42:01.000,290,11055104,-795,0,1697557320,13033.574542369992,106.64833164000447,54385.280400480005 2023-10-17,15:42:02.000,290,11055118,-795,0,1697557321,13033.554333439992,106.59193860000232,54385.15463232001 2023-10-17,15:42:03.000,290,11055078,-795,0,1697557322,13033.561069750001,106.59193860000232,54385.13367096001 2023-10-17,15:42:04.000,290,11055076,-795,0,1697557323,13033.588014989997,106.54259468999953,54385.22450352001 2023-10-17,15:42:05.000,290,11055116,-795,0,1697557324,13033.594751299992,106.53554556000017,54385.25245200001 2023-10-17,15:42:06.000,290,11055087,-795,0,1697557325,13033.561069750001,106.48620165000466,54385.231490640006 2023-10-17,15:42:07.000,290,11055116,-795,0,1697557326,13033.574542369992,106.42980861000251,54385.17559368 2023-10-17,15:42:08.000,290,11055125,-795,0,1697557327,13033.581278680002,106.42275948000315,54385.280400480005 2023-10-17,15:42:09.000,290,11055093,-795,0,1697557328,13033.581278680002,106.42980861000251,54385.16860656 2023-10-17,15:42:10.000,290,11055093,-795,0,1697557329,13033.453288789991,106.4016120899978,54385.0079028 2023-10-17,15:42:11.000,290,11055092,-795,0,1697557330,13033.460025100001,106.41571035000379,54384.96598008001 2023-10-17,15:42:12.000,290,11055091,-795,0,1697557331,13033.527388199996,106.40866122000443,54385.112709600005 2023-10-17,15:42:13.000,290,11055123,-795,0,1697557332,13033.567806059997,106.40866122000443,54385.15463232001 2023-10-17,15:42:14.000,290,11055133,-795,0,1697557333,13033.608223919997,106.34521905000292,54385.1476452 2023-10-17,15:42:15.000,290,11055081,-795,0,1697557334,13033.581278680002,106.366366440001,54385.07078688 2023-10-17,15:42:16.000,290,11055091,-795,0,1697557335,13033.554333439992,106.366366440001,54385.08476112001 2023-10-17,15:42:17.000,290,11055095,-795,0,1697557336,13033.540860820001,106.38046469999972,54385.14065808 2023-10-17,15:42:18.000,290,11055086,-795,0,1697557337,13033.588014989997,106.38751382999908,54385.14065808 2023-10-17,15:42:19.000,290,11055102,-795,0,1697557338,13033.581278680002,106.40866122000443,54385.15463232001 2023-10-17,15:42:20.000,290,11055125,-795,0,1697557339,13033.561069750001,106.38751382999908,54385.1476452 2023-10-17,15:42:21.000,290,11055122,-795,0,1697557340,13033.601487610002,106.39456295999844,54385.18956792 2023-10-17,15:42:22.000,290,11055099,-795,0,1697557341,13033.628432849997,106.35226818000228,54385.13367096001 2023-10-17,15:42:23.000,290,11055154,-795,0,1697557342,13033.682323330002,106.366366440001,54385.231490640006 2023-10-17,15:42:24.000,290,11055144,-795,0,1697557343,13033.742950120002,106.366366440001,54385.20354216001 2023-10-17,15:42:25.000,290,11055140,-795,0,1697557344,13033.695795949992,106.35226818000228,54385.11969672 2023-10-17,15:42:26.000,290,11055081,-795,0,1697557345,13033.769895359997,106.33816992000357,54385.063799760006 2023-10-17,15:42:27.000,290,11055120,-795,0,1697557346,13033.709268569997,106.38751382999908,54385.00091568 2023-10-17,15:42:28.000,290,11055127,-795,0,1697557347,13033.702532260002,106.35931731000164,54384.98694144001 2023-10-17,15:42:29.000,290,11055122,-795,0,1697557348,13033.803576910002,106.37341557000036,54385.10572248001 2023-10-17,15:42:30.000,290,11055128,-795,0,1697557349,13033.823785840003,106.37341557000036,54385.15463232001 2023-10-17,15:42:31.000,290,11055128,-795,0,1697557350,13033.830522149998,106.37341557000036,54385.14065808 2023-10-17,15:42:32.000,290,11055154,-795,0,1697557351,13033.817049529993,106.4016120899978,54385.02886416 2023-10-17,15:42:33.000,290,11055071,-795,0,1697557352,13033.837258459993,106.45800512999995,54385.091748240004 2023-10-17,15:42:34.000,290,11055086,-795,0,1697557353,13033.891148939998,106.44390687000123,54385.10572248001 2023-10-17,15:42:35.000,290,11055097,-795,0,1697557354,13033.924830489988,106.48620165000466,54385.09873536 2023-10-17,15:42:36.000,290,11055132,-795,0,1697557355,13033.870940009998,106.50029991000338,54384.945018720005 2023-10-17,15:42:37.000,290,11055056,-795,0,1697557356,13033.931566799998,106.55669294999825,54385.05681264001 2023-10-17,15:42:38.000,290,11055091,-795,0,1697557357,13033.985457279989,106.56374208000489,54385.112709600005 2023-10-17,15:42:39.000,290,11055123,-795,0,1697557358,13034.025875139989,106.62718424999912,54385.2175164 2023-10-17,15:42:40.000,290,11055125,-795,0,1697557359,13034.019138829994,106.63423337999848,54385.22450352001 2023-10-17,15:42:41.000,290,11055109,-795,0,1697557360,13034.012402519998,106.69062642000063,54385.1476452 2023-10-17,15:42:42.000,290,11055130,-795,0,1697557361,13033.978720969993,106.7611177200015,54385.09873536 2023-10-17,15:42:43.000,290,11055129,-795,0,1697557362,13033.985457279989,106.78931423999893,54385.09873536 2023-10-17,15:42:44.000,290,11055099,-795,0,1697557363,13033.992193589998,106.83160902000236,54385.14065808 2023-10-17,15:42:45.000,290,11055114,-795,0,1697557364,13034.032611449999,106.85275641000044,54385.26642624 2023-10-17,15:42:46.000,290,11055071,-795,0,1697557365,13034.099974549994,106.81751076000364,54385.33629744 2023-10-17,15:42:47.000,290,11055101,-795,0,1697557366,13034.046084069989,106.90210032000323,54385.3572588 2023-10-17,15:42:48.000,290,11055082,-795,0,1697557367,13034.025875139989,106.9232477100013,54385.27341336001 2023-10-17,15:42:49.000,290,11055149,-795,0,1697557368,13033.971984659998,106.93734597000002,54385.16860656 2023-10-17,15:42:50.000,290,11055089,-795,0,1697557369,13034.066292999989,106.98668988000281,54385.31533608 2023-10-17,15:42:51.000,290,11055138,-755,0,1697557370,13033.998929899994,107.02898465999897,54385.19655504 2023-10-17,15:42:52.000,290,11055081,-795,0,1697557371,13034.012402519998,107.05013205000432,54385.23847776 2023-10-17,15:42:53.000,290,11055090,-795,0,1697557372,13034.039347759994,107.06423031000304,54385.3572588 2023-10-17,15:42:54.000,290,11055101,-795,0,1697557373,13034.039347759994,107.06423031000304,54385.427130000004 2023-10-17,15:42:55.000,290,11055111,-795,0,1697557374,13034.019138829994,107.11357421999855,54385.44110424001 2023-10-17,15:42:56.000,290,11055123,-795,0,1697557375,13033.965248349989,107.14881987000263,54385.35027168001 2023-10-17,15:42:57.000,290,11055120,-795,0,1697557376,13034.005666209989,107.16291813000134,54385.259439120004 2023-10-17,15:42:58.000,290,11055132,-795,0,1697557377,13033.978720969993,107.12767248000455,54385.329310320005 2023-10-17,15:42:59.000,290,11055084,-795,0,1697557378,13033.951775729998,107.17701639000006,54385.44110424001 2023-10-17,15:43:00.000,290,11055099,-795,0,1697557379,13033.931566799998,107.1699672600007,54385.4620656 2023-10-17,15:43:01.000,290,11055108,-795,0,1697557380,13033.945039419988,107.22636030000285,54385.51796256001 2023-10-17,15:43:02.000,290,11055135,-795,0,1697557381,13033.965248349989,107.1699672600007,54385.52494968 2023-10-17,15:43:03.000,290,11055135,-795,0,1697557382,13033.904621559988,107.25455682000029,54385.55988528001 2023-10-17,15:43:04.000,290,11055117,-795,0,1697557383,13033.897885249993,107.23340943000221,54385.545911040004 2023-10-17,15:43:05.000,290,11055105,-795,0,1697557384,13033.843994770003,107.26160594999965,54385.51796256001 2023-10-17,15:43:06.000,290,11055139,-795,0,1697557385,13033.783367980002,107.26865507999901,54385.427130000004 2023-10-17,15:43:07.000,290,11055095,-795,0,1697557386,13033.742950120002,107.26865507999901,54385.35027168001 2023-10-17,15:43:08.000,290,11055074,-795,0,1697557387,13033.655378089992,107.29685160000372,54385.3572588 2023-10-17,15:43:09.000,290,11055129,-795,0,1697557388,13033.641905470002,107.33209725000052,54385.3572588 2023-10-17,15:43:10.000,290,11055089,-795,0,1697557389,13033.729477499997,107.28275333999773,54385.55289816 2023-10-17,15:43:11.000,290,11055095,-795,0,1697557390,13033.601487610002,107.3179989900018,54385.49001408001 2023-10-17,15:43:12.000,290,11055103,-795,0,1697557391,13033.561069750001,107.31094986000244,54385.427130000004 2023-10-17,15:43:13.000,290,11055122,-795,0,1697557392,13033.601487610002,107.3179989900018,54385.46905272001 2023-10-17,15:43:14.000,290,11055081,-795,0,1697557393,13033.614960229992,107.3179989900018,54385.46905272001 2023-10-17,15:43:15.000,290,11055108,-795,0,1697557394,13033.641905470002,107.33209725000052,54385.49001408001 2023-10-17,15:43:16.000,290,11055133,-795,0,1697557395,13033.635169159992,107.33914637999987,54385.448091360005 2023-10-17,15:43:17.000,290,11055172,-795,0,1697557396,13033.547597129997,107.32504812000116,54385.448091360005 2023-10-17,15:43:18.000,290,11055147,-795,0,1697557397,13033.628432849997,107.28275333999773,54385.42014288001 2023-10-17,15:43:19.000,290,11055140,-795,0,1697557398,13033.648641779997,107.27570420999837,54385.52494968 2023-10-17,15:43:20.000,290,11055117,-795,0,1697557399,13033.675587019992,107.28980247000436,54385.53892392001 2023-10-17,15:43:21.000,290,11055122,-795,0,1697557400,13033.668850709997,107.23340943000221,54385.48302696 2023-10-17,15:43:22.000,290,11055098,-795,0,1697557401,13033.614960229992,107.19111464999878,54385.3572588 2023-10-17,15:43:23.000,290,11055110,-795,0,1697557402,13033.695795949992,107.19111464999878,54385.30136184001 2023-10-17,15:43:24.000,290,11055106,-795,0,1697557403,13033.716004879992,107.14881987000263,54385.36424592 2023-10-17,15:43:25.000,290,11055086,-795,0,1697557404,13033.763159050002,107.14177074000327,54385.399181520006 2023-10-17,15:43:26.000,290,11055155,-795,0,1697557405,13033.790104289998,107.09242683000048,54385.378220160004 2023-10-17,15:43:27.000,290,11055102,-795,0,1697557406,13033.783367980002,107.09242683000048,54385.35027168001 2023-10-17,15:43:28.000,290,11055056,-795,0,1697557407,13033.850731079998,107.02193552999961,54385.41315576 2023-10-17,15:43:29.000,290,11055095,-795,0,1697557408,13033.870940009998,107.05013205000432,54385.39219440001 2023-10-17,15:43:30.000,290,11055090,-795,0,1697557409,13033.837258459993,107.03603378999833,54385.4620656 2023-10-17,15:43:31.000,290,11055077,-795,0,1697557410,13033.843994770003,106.9725916200041,54385.378220160004 2023-10-17,15:43:32.000,290,11055132,-795,0,1697557411,13033.837258459993,106.9584933599981,54385.30834896 2023-10-17,15:43:33.000,290,11055146,-795,0,1697557412,13033.918094179993,106.94439509999938,54385.40616864 2023-10-17,15:43:34.000,290,11055095,-795,0,1697557413,13033.945039419988,106.95144422999874,54385.399181520006 2023-10-17,15:43:35.000,290,11055116,-795,0,1697557414,13033.924830489988,106.95144422999874,54385.39219440001 2023-10-17,15:43:36.000,290,11055088,-795,0,1697557415,13033.924830489988,106.95144422999874,54385.30136184001 2023-10-17,15:43:37.000,290,11055106,-795,0,1697557416,13033.918094179993,106.94439509999938,54385.31533608 2023-10-17,15:43:38.000,290,11055122,-795,0,1697557417,13033.884412629988,106.96554249000474,54385.32232320001 2023-10-17,15:43:39.000,290,11055105,-755,0,1697557418,13033.924830489988,106.9584933599981,54385.3572588 2023-10-17,15:43:40.000,290,11055142,-795,0,1697557419,13033.891148939998,106.97964075000345,54385.38520728 2023-10-17,15:43:41.000,290,11055137,-795,0,1697557420,13033.850731079998,107.01488640000025,54385.329310320005 2023-10-17,15:43:42.000,290,11055113,-795,0,1697557421,13033.911357869998,107.04308291999769,54385.29437472 2023-10-17,15:43:43.000,290,11055119,-795,0,1697557422,13033.951775729998,107.07832857000176,54385.41315576 2023-10-17,15:43:44.000,290,11055122,-795,0,1697557423,13033.911357869998,107.13472161000391,54385.44110424001 2023-10-17,15:43:45.000,290,11055121,-795,0,1697557424,13033.904621559988,107.12062334999791,54385.38520728 2023-10-17,15:43:46.000,290,11055070,-795,0,1697557425,13033.850731079998,107.17701639000006,54385.2873876 2023-10-17,15:43:47.000,290,11055082,-795,0,1697557426,13033.870940009998,107.19111464999878,54385.32232320001 2023-10-17,15:43:48.000,290,11055093,-795,0,1697557427,13033.870940009998,107.24045856000157,54385.42014288001 2023-10-17,15:43:49.000,290,11055115,-795,0,1697557428,13033.716004879992,107.25455682000029,54385.063799760006 2023-10-17,15:43:50.000,290,11055096,-795,0,1697557429,13033.870940009998,107.28980247000436,54385.427130000004 2023-10-17,15:43:51.000,290,11055124,-795,0,1697557430,13033.810313219998,107.33914637999987,54385.42014288001 2023-10-17,15:43:52.000,290,11055068,-795,0,1697557431,13033.790104289998,107.36734290000459,54385.33629744 2023-10-17,15:43:53.000,290,11055097,-795,0,1697557432,13033.810313219998,107.40963768000074,54385.36424592 2023-10-17,15:43:54.000,290,11055112,-795,0,1697557433,13033.783367980002,107.44488333000481,54385.39219440001 2023-10-17,15:43:55.000,290,11055102,-795,0,1697557434,13033.830522149998,107.48012898000161,54385.42014288001 2023-10-17,15:43:56.000,290,11055102,-795,0,1697557435,13033.817049529993,107.5294728900044,54385.36424592 2023-10-17,15:43:57.000,290,11055154,-795,0,1697557436,13033.763159050002,107.55766941000184,54385.34328456 2023-10-17,15:43:58.000,290,11055120,-795,0,1697557437,13033.776631669993,107.57176767000055,54385.37123304001 2023-10-17,15:43:59.000,290,11055108,-795,0,1697557438,13033.817049529993,107.58586592999927,54385.47603984 2023-10-17,15:44:00.000,290,11055056,-795,0,1697557439,13033.810313219998,107.60701332000463,54385.448091360005 2023-10-17,15:44:01.000,290,11055109,-795,0,1697557440,13033.783367980002,107.62111158000334,54385.4620656 2023-10-17,15:44:02.000,290,11055048,-795,0,1697557441,13033.716004879992,107.63520984000206,54385.37123304001 2023-10-17,15:44:03.000,290,11055128,-795,0,1697557442,13033.729477499997,107.6281607100027,54385.329310320005 2023-10-17,15:44:04.000,290,11055074,-795,0,1697557443,13033.736213809992,107.6634063599995,54385.39219440001 2023-10-17,15:44:05.000,290,11055137,-795,0,1697557444,13033.749686429997,107.68455375000485,54385.448091360005 2023-10-17,15:44:06.000,290,11055108,-795,0,1697557445,13033.736213809992,107.68455375000485,54385.29437472 2023-10-17,15:44:07.000,290,11055090,-795,0,1697557446,13033.729477499997,107.71979940000165,54385.448091360005 2023-10-17,15:44:08.000,290,11055051,-795,0,1697557447,13033.810313219998,107.73389766000037,54385.46905272001 2023-10-17,15:44:09.000,290,11055085,-795,0,1697557448,13033.790104289998,107.74799591999908,54385.427130000004 2023-10-17,15:44:10.000,290,11055105,-795,0,1697557449,13033.850731079998,107.74799591999908,54385.39219440001 2023-10-17,15:44:11.000,290,11055100,-795,0,1697557450,13033.756422739993,107.78324157000316,54385.37123304001 2023-10-17,15:44:12.000,290,11055100,-795,0,1697557451,13033.709268569997,107.80438896000123,54385.14065808 2023-10-17,15:44:13.000,290,11055073,-795,0,1697557452,13033.702532260002,107.85373287000402,54385.1476452 2023-10-17,15:44:14.000,290,11055081,-795,0,1697557453,13033.763159050002,107.86078200000338,54385.34328456 2023-10-17,15:44:15.000,290,11055110,-795,0,1697557454,13033.716004879992,107.86078200000338,54385.329310320005 2023-10-17,15:44:16.000,290,11055095,-795,0,1697557455,13033.769895359997,107.82553634999931,54385.329310320005 2023-10-17,15:44:17.000,290,11055121,-795,0,1697557456,13033.709268569997,107.80438896000123,54385.2873876 2023-10-17,15:44:18.000,290,11055119,-715,0,1697557457,13033.817049529993,107.79029070000252,54385.32232320001 2023-10-17,15:44:19.000,290,11055067,-795,0,1697557458,13033.823785840003,107.81848721999995,54385.45507848 2023-10-17,15:44:20.000,290,11055143,-795,0,1697557459,13033.884412629988,107.82553634999931,54385.47603984 2023-10-17,15:44:21.000,290,11055107,-795,0,1697557460,13033.911357869998,107.81848721999995,54385.4620656 2023-10-17,15:44:22.000,290,11055178,-795,0,1697557461,13033.918094179993,107.82553634999931,54385.43411712 2023-10-17,15:44:23.000,290,11055108,-795,0,1697557462,13033.965248349989,107.81143809000059,54385.52494968 2023-10-17,15:44:24.000,290,11055097,-795,0,1697557463,13033.992193589998,107.81848721999995,54385.52494968 2023-10-17,15:44:25.000,290,11055110,-795,0,1697557464,13034.005666209989,107.79029070000252,54385.53892392001 2023-10-17,15:44:26.000,290,11055082,-795,0,1697557465,13033.992193589998,107.7761924400038,54385.36424592 2023-10-17,15:44:27.000,290,11055114,-795,0,1697557466,13034.025875139989,107.7620941799978,54385.38520728 2023-10-17,15:44:28.000,290,11055119,-795,0,1697557467,13034.120183479994,107.7620941799978,54385.5319368 2023-10-17,15:44:29.000,290,11055115,-795,0,1697557468,13034.140392409994,107.71979940000165,54385.566872400006 2023-10-17,15:44:30.000,290,11055140,-795,0,1697557469,13034.20775550999,107.64930810000078,54385.58084664 2023-10-17,15:44:31.000,290,11055106,-795,0,1697557470,13034.18754657999,107.61406245000398,54385.51796256001 2023-10-17,15:44:32.000,290,11055142,-795,0,1697557471,13034.201019199994,107.59291505999863,54385.44110424001 2023-10-17,15:44:33.000,290,11055094,-795,0,1697557472,13034.174073959999,107.5647185400012,54385.51097544 2023-10-17,15:44:34.000,290,11055080,-795,0,1697557473,13034.24817336999,107.49422724000033,54385.51097544 2023-10-17,15:44:35.000,290,11055085,-795,0,1697557474,13034.27511861,107.45898159000353,54385.43411712 2023-10-17,15:44:36.000,290,11055085,-795,0,1697557475,13034.26838229999,107.4166868100001,54385.36424592 2023-10-17,15:44:37.000,290,11055129,-795,0,1697557476,13034.281854919995,107.37439203000395,54385.427130000004 2023-10-17,15:44:38.000,290,11055105,-795,0,1697557477,13034.382899569995,107.29685160000372,54385.53892392001 2023-10-17,15:44:39.000,290,11055130,-795,0,1697557478,13034.37616326,107.31094986000244,54385.49001408001 2023-10-17,15:44:40.000,290,11055068,-795,0,1697557479,13034.39637219,107.20521291000478,54385.497001200005 2023-10-17,15:44:41.000,290,11055111,-795,0,1697557480,13034.47047159999,107.19816377999814,54385.50398832 2023-10-17,15:44:42.000,290,11055106,-795,0,1697557481,13034.39637219,107.12062334999791,54385.35027168001 2023-10-17,15:44:43.000,290,11055106,-795,0,1697557482,13034.41658112,107.09242683000048,54385.39219440001 2023-10-17,15:44:44.000,290,11055087,-795,0,1697557483,13034.49741684,107.00078814000153,54385.48302696 2023-10-17,15:44:45.000,290,11055062,-795,0,1697557484,13034.524362079996,106.93734597000002,54385.51796256001 2023-10-17,15:44:46.000,290,11055126,-795,0,1697557485,13034.51088945999,106.94439509999938,54385.497001200005 2023-10-17,15:44:47.000,290,11055111,-795,0,1697557486,13034.47047159999,106.90210032000323,54385.48302696 2023-10-17,15:44:48.000,290,11055138,-795,0,1697557487,13034.5378347,106.81046163000428,54385.43411712 2023-10-17,15:44:49.000,290,11055105,-795,0,1697557488,13034.51762577,106.83160902000236,54385.48302696 2023-10-17,15:44:50.000,290,11055126,-795,0,1697557489,13034.5378347,106.78226510999957,54385.46905272001 2023-10-17,15:44:51.000,290,11055100,-795,0,1697557490,13034.483944219995,106.73997033000342,54385.47603984 2023-10-17,15:44:52.000,290,11055104,-795,0,1697557491,13034.43679005,106.75406859000213,54385.31533608 2023-10-17,15:44:53.000,290,11055142,-795,0,1697557492,13034.45699898,106.71882293999806,54385.51097544 2023-10-17,15:44:54.000,290,11055091,-795,0,1697557493,13034.51762577,106.74701946000278,54385.57385952 2023-10-17,15:44:55.000,290,11055113,-795,0,1697557494,13034.47047159999,106.73997033000342,54385.55289816 2023-10-17,15:44:56.000,290,11055138,-795,0,1697557495,13034.41658112,106.7258720700047,54385.378220160004 2023-10-17,15:44:57.000,290,11055114,-795,0,1697557496,13034.40984480999,106.69062642000063,54385.48302696 2023-10-17,15:44:58.000,290,11055081,-795,0,1697557497,13034.34921801999,106.7117738099987,54385.39219440001 2023-10-17,15:44:59.000,290,11055126,-795,0,1697557498,13034.342481709995,106.71882293999806,54385.448091360005 2023-10-17,15:45:00.000,290,11055102,-795,0,1697557499,13034.3357454,106.7258720700047,54385.51097544 2023-10-17,15:45:01.000,290,11055160,-795,0,1697557500,13034.322272779995,106.76816685000085,54385.51796256001 2023-10-17,15:45:02.000,290,11055083,-795,0,1697557501,13034.28859122999,106.78226510999957,54385.57385952 2023-10-17,15:45:03.000,290,11055132,-795,0,1697557502,13034.302063849995,106.79636336999829,54385.664692080005 2023-10-17,15:45:04.000,290,11055042,-795,0,1697557503,13034.241437059994,106.80341249999765,54385.615782240006 2023-10-17,15:45:05.000,290,11055153,-795,0,1697557504,13034.21449182,106.83160902000236,54385.63674360001 2023-10-17,15:45:06.000,290,11055103,-795,0,1697557505,13034.160601339994,106.83160902000236,54385.53892392001 2023-10-17,15:45:07.000,290,11055124,-795,0,1697557506,13034.079765619994,106.84570728000108,54385.50398832 2023-10-17,15:45:08.000,290,11055118,-795,0,1697557507,13034.093238239999,106.8598055399998,54385.594820880004 2023-10-17,15:45:09.000,290,11055120,-795,0,1697557508,13034.12691978999,106.90210032000323,54385.63674360001 2023-10-17,15:45:10.000,290,11055096,-795,0,1697557509,13034.093238239999,106.88800206000451,54385.615782240006 2023-10-17,15:45:11.000,290,11055133,-795,0,1697557510,13034.032611449999,106.8598055399998,54385.51097544 2023-10-17,15:45:12.000,290,11055116,-795,0,1697557511,13034.005666209989,106.90210032000323,54385.58783376001 2023-10-17,15:45:13.000,290,11055068,-795,0,1697557512,13033.938303109993,106.8598055399998,54385.55988528001 2023-10-17,15:45:14.000,290,11055097,-795,0,1697557513,13033.830522149998,106.88800206000451,54385.49001408001 2023-10-17,15:45:15.000,290,11055094,-795,0,1697557514,13033.924830489988,106.86685466999916,54385.63674360001 2023-10-17,15:45:16.000,290,11055102,-795,0,1697557515,13033.857467389993,106.90210032000323,54385.52494968 2023-10-17,15:45:17.000,290,11055166,-795,0,1697557516,13033.837258459993,106.88095292999787,54385.51796256001 2023-10-17,15:45:18.000,290,11055129,-795,0,1697557517,13033.817049529993,106.85275641000044,54385.65770496001 2023-10-17,15:45:19.000,290,11055070,-795,0,1697557518,13033.823785840003,106.824559890003,54385.62975648 2023-10-17,15:45:20.000,290,11055090,-795,0,1697557519,13033.803576910002,106.83160902000236,54385.601808 2023-10-17,15:45:21.000,290,11055133,-795,0,1697557520,13033.796840599993,106.824559890003,54385.594820880004 2023-10-17,15:45:22.000,290,11055117,-795,0,1697557521,13033.776631669993,106.80341249999765,54385.448091360005 2023-10-17,15:45:23.000,290,11055086,-795,0,1697557522,13033.695795949992,106.81046163000428,54385.34328456 2023-10-17,15:45:24.000,290,11055045,-795,0,1697557523,13033.689059639997,106.79636336999829,54385.34328456 2023-10-17,15:45:25.000,290,11055132,-795,0,1697557524,13033.769895359997,106.7611177200015,54385.48302696 2023-10-17,15:45:26.000,290,11055124,-795,0,1697557525,13033.749686429997,106.7258720700047,54385.55289816 2023-10-17,15:45:27.000,290,11055099,-795,0,1697557526,13033.803576910002,106.69062642000063,54385.48302696 2023-10-17,15:45:28.000,290,11055079,-795,0,1697557527,13033.742950120002,106.69062642000063,54385.40616864 2023-10-17,15:45:29.000,290,11055029,-795,0,1697557528,13033.742950120002,106.65538077000383,54385.45507848 2023-10-17,15:45:30.000,290,11055112,-795,0,1697557529,13033.729477499997,106.62718424999912,54385.45507848 2023-10-17,15:45:31.000,290,11055104,-795,0,1697557530,13033.716004879992,106.60603686000104,54385.27341336001 2023-10-17,15:45:32.000,290,11055140,-795,0,1697557531,13033.695795949992,106.5778403400036,54385.33629744 2023-10-17,15:45:33.000,290,11055143,-795,0,1697557532,13033.783367980002,106.5778403400036,54385.39219440001 2023-10-17,15:45:34.000,290,11055129,-795,0,1697557533,13033.749686429997,106.52849643000081,54385.35027168001 2023-10-17,15:45:35.000,290,11055106,-795,0,1697557534,13033.763159050002,106.52849643000081,54385.44110424001 2023-10-17,15:45:36.000,290,11055080,-795,0,1697557535,13033.716004879992,106.50734904000274,54385.329310320005 2023-10-17,15:45:37.000,290,11055120,-795,0,1697557536,13033.783367980002,106.52144730000146,54385.38520728 2023-10-17,15:45:38.000,290,11055138,-795,0,1697557537,13033.702532260002,106.45800512999995,54385.378220160004 2023-10-17,15:45:39.000,290,11055108,-795,0,1697557538,13033.709268569997,106.43685774000187,54385.41315576 2023-10-17,15:45:40.000,290,11055135,-795,0,1697557539,13033.722741190002,106.4650542599993,54385.42014288001 2023-10-17,15:45:41.000,290,11055147,-795,0,1697557540,13033.682323330002,106.38751382999908,54385.30136184001 2023-10-17,15:45:42.000,290,11055038,-795,0,1697557541,13033.648641779997,106.35931731000164,54385.33629744 2023-10-17,15:45:43.000,290,11055120,-795,0,1697557542,13033.716004879992,106.30997339999885,54385.38520728 2023-10-17,15:45:44.000,290,11055102,-795,0,1697557543,13033.675587019992,106.26062949000334,54385.46905272001 2023-10-17,15:45:45.000,290,11055103,-795,0,1697557544,13033.655378089992,106.26062949000334,54385.34328456 2023-10-17,15:45:46.000,290,11055112,-795,0,1697557545,13033.614960229992,106.20423645000119,54385.33629744 2023-10-17,15:45:47.000,290,11055089,-795,0,1697557546,13033.581278680002,106.21128558000055,54385.23847776 2023-10-17,15:45:48.000,290,11055137,-795,0,1697557547,13033.561069750001,106.12669602000096,54385.399181520006 2023-10-17,15:45:49.000,290,11055178,-795,0,1697557548,13033.574542369992,106.1196468900016,54385.399181520006 2023-10-17,15:45:50.000,290,11055134,-795,0,1697557549,13033.561069750001,106.07030297999881,54385.378220160004 2023-10-17,15:45:51.000,290,11055081,-795,0,1697557550,13033.500442960001,106.08440124000481,54385.35027168001 2023-10-17,15:45:52.000,290,11055088,-795,0,1697557551,13033.412870929991,106.01390994000394,54385.259439120004 2023-10-17,15:45:53.000,290,11055107,-795,0,1697557552,13033.419607240001,105.97161516000051,54385.26642624 2023-10-17,15:45:54.000,290,11055059,-795,0,1697557553,13033.392661999991,105.92227124999772,54385.24546488 2023-10-17,15:45:55.000,290,11055085,-795,0,1697557554,13033.446552479996,105.91522211999836,54385.23847776 2023-10-17,15:45:56.000,290,11055079,-795,0,1697557555,13033.372453069991,105.90112385999964,54385.22450352001 2023-10-17,15:45:57.000,290,11055134,-795,0,1697557556,13033.35898045,105.8729273400022,54385.22450352001 2023-10-17,15:45:58.000,290,11055141,-795,0,1697557557,13033.345507829996,105.85882908000349,54385.259439120004 2023-10-17,15:45:59.000,290,11055130,-795,0,1697557558,13033.31856259,105.82358342999942,54385.27341336001 2023-10-17,15:46:00.000,290,11055084,-795,0,1697557559,13033.352244139991,105.79538691000198,54385.26642624 2023-10-17,15:46:01.000,290,11055102,-795,0,1697557560,13033.284881039996,105.81653430000006,54385.27341336001 2023-10-17,15:46:02.000,290,11055133,-795,0,1697557561,13033.224254249995,105.8094851700007,54385.08476112001 2023-10-17,15:46:03.000,290,11055139,-795,0,1697557562,13033.2579358,105.81653430000006,54385.11969672 2023-10-17,15:46:04.000,290,11055136,-795,0,1697557563,13033.27814473,105.79538691000198,54385.25245200001 2023-10-17,15:46:05.000,290,11055128,-795,0,1697557564,13033.27814473,105.78833778000262,54385.26642624 2023-10-17,15:46:06.000,290,11055137,-795,0,1697557565,13033.23772687,105.76719039000454,54385.210529280004 2023-10-17,15:46:07.000,290,11055093,-795,0,1697557566,13033.204045319995,105.86587821000285,54385.161619440005 2023-10-17,15:46:08.000,290,11055129,-795,0,1697557567,13033.25119948999,105.86587821000285,54385.30136184001 2023-10-17,15:46:09.000,290,11055136,-795,0,1697557568,13033.19730901,105.908172989999,54385.210529280004 2023-10-17,15:46:10.000,290,11055095,-795,0,1697557569,13033.23772687,105.89407473000028,54385.30834896 2023-10-17,15:46:11.000,290,11055114,-795,0,1697557570,13033.224254249995,105.92932038000436,54385.22450352001 2023-10-17,15:46:12.000,290,11055087,-795,0,1697557571,13033.17036376999,105.95046777000243,54385.161619440005 2023-10-17,15:46:13.000,290,11055119,-795,0,1697557572,13033.21078162999,106.01390994000394,54385.161619440005 2023-10-17,15:46:14.000,290,11055143,-795,0,1697557573,13033.264672109995,106.00686081000458,54385.34328456 2023-10-17,15:46:15.000,290,11055089,-795,0,1697557574,13033.163627459995,106.0209590700033,54385.1476452 2023-10-17,15:46:16.000,290,11055108,-795,0,1697557575,13033.29835366,106.02800820000266,54385.36424592 2023-10-17,15:46:17.000,290,11055104,-795,0,1697557576,13033.163627459995,106.11259776000225,54385.161619440005 2023-10-17,15:46:18.000,290,11055105,-795,0,1697557577,13033.23099055999,106.1196468900016,54385.17559368 2023-10-17,15:46:19.000,290,11055090,-795,0,1697557578,13033.25119948999,106.20423645000119,54385.27341336001 2023-10-17,15:46:20.000,290,11055103,-795,0,1697557579,13033.2579358,106.19718732000183,54385.27341336001 2023-10-17,15:46:21.000,290,11055093,-795,0,1697557580,13033.19057269999,106.21833470999991,54385.2873876 2023-10-17,15:46:22.000,290,11055125,-795,0,1697557581,13033.27140841999,106.23948209999799,54385.30136184001 2023-10-17,15:46:23.000,290,11055105,-795,0,1697557582,13033.2579358,106.30997339999885,54385.30136184001 2023-10-17,15:46:24.000,290,11055117,-795,0,1697557583,13033.19057269999,106.3311207900042,54385.14065808 2023-10-17,15:46:25.000,290,11055135,-795,0,1697557584,13033.13668222,106.37341557000036,54385.29437472 2023-10-17,15:46:26.000,290,11055119,-795,0,1697557585,13033.15015483999,106.38751382999908,54385.259439120004 2023-10-17,15:46:27.000,290,11055126,-795,0,1697557586,13033.103000669995,106.42980861000251,54385.259439120004 2023-10-17,15:46:28.000,290,11055123,-795,0,1697557587,13033.042373879995,106.47915251999802,54385.17559368 2023-10-17,15:46:29.000,290,11055145,-795,0,1697557588,13033.0558465,106.53554556000017,54385.161619440005 2023-10-17,15:46:30.000,290,11055089,-795,0,1697557589,13033.08952804999,106.53554556000017,54385.3572588 2023-10-17,15:46:31.000,290,11055084,-795,0,1697557590,13033.062582809995,106.55669294999825,54385.29437472 2023-10-17,15:46:32.000,290,11055099,-795,0,1697557591,13033.022164949994,106.54259468999953,54385.210529280004 2023-10-17,15:46:33.000,290,11055128,-795,0,1697557592,13033.00869232999,106.62013511999976,54385.26642624 2023-10-17,15:46:34.000,290,11055070,-795,0,1697557593,13033.00869232999,106.58488947000296,54385.26642624 2023-10-17,15:46:35.000,290,11055089,-795,0,1697557594,13032.961538159994,106.64128250999784,54385.27341336001 2023-10-17,15:46:36.000,290,11055104,-795,0,1697557595,13032.94806553999,106.60603686000104,54385.32232320001 2023-10-17,15:46:37.000,290,11055096,-795,0,1697557596,13032.934592919999,106.6130859900004,54385.27341336001 2023-10-17,15:46:38.000,290,11055103,-795,0,1697557597,13032.981747089994,106.60603686000104,54385.25245200001 2023-10-17,15:46:39.000,290,11055076,-795,0,1697557598,13032.98848339999,106.5778403400036,54385.3572588 2023-10-17,15:46:40.000,290,11055120,-795,0,1697557599,13032.981747089994,106.5778403400036,54385.31533608 2023-10-17,15:46:41.000,290,11055118,-795,0,1697557600,13032.900911369994,106.5778403400036,54385.26642624 2023-10-17,15:46:42.000,290,11055120,-795,0,1697557601,13032.860493509994,106.53554556000017,54385.161619440005 2023-10-17,15:46:43.000,290,11055079,-795,0,1697557602,13032.853757199999,106.4650542599993,54385.2175164 2023-10-17,15:46:44.000,290,11055094,-795,0,1697557603,13032.840284579994,106.42275948000315,54385.259439120004 2023-10-17,15:46:45.000,290,11055118,-795,0,1697557604,13032.833548269999,106.41571035000379,54385.27341336001 2023-10-17,15:46:46.000,290,11055132,-795,0,1697557605,13032.826811959989,106.366366440001,54385.18956792 2023-10-17,15:46:47.000,290,11055093,-795,0,1697557606,13032.840284579994,106.35931731000164,54385.210529280004 2023-10-17,15:46:48.000,290,11055155,-795,0,1697557607,13032.840284579994,106.28882601000078,54385.18258080001 2023-10-17,15:46:49.000,290,11055068,-795,0,1697557608,13032.873966129999,106.22538383999927,54385.259439120004 2023-10-17,15:46:50.000,290,11055091,-795,0,1697557609,13032.833548269999,106.21128558000055,54385.231490640006 2023-10-17,15:46:51.000,290,11055143,-795,0,1697557610,13032.732503619998,106.14784340999904,54385.18956792 2023-10-17,15:46:52.000,290,11055110,-795,0,1697557611,13032.766185169989,106.07735210999817,54385.12668384 2023-10-17,15:46:53.000,290,11055107,-795,0,1697557612,13032.813339339998,106.04915559000074,54385.2175164 2023-10-17,15:46:54.000,290,11055171,-795,0,1697557613,13032.793130409998,106.02800820000266,54385.25245200001 2023-10-17,15:46:55.000,290,11055129,-795,0,1697557614,13032.793130409998,106.01390994000394,54385.25245200001 2023-10-17,15:46:56.000,290,11055070,-795,0,1697557615,13032.766185169989,105.96456603000115,54385.1476452 2023-10-17,15:46:57.000,290,11055086,-795,0,1697557616,13032.739239929993,105.908172989999,54385.18956792 2023-10-17,15:46:58.000,290,11055097,-795,0,1697557617,13032.685349449988,105.91522211999836,54385.17559368 2023-10-17,15:46:59.000,290,11055119,-795,0,1697557618,13032.685349449988,105.8729273400022,54385.14065808 2023-10-17,15:47:00.000,290,11055083,-795,0,1697557619,13032.685349449988,105.86587821000285,54385.11969672 2023-10-17,15:47:01.000,290,11055106,-795,0,1697557620,13032.671876829998,105.85177995000413,54385.112709600005 2023-10-17,15:47:02.000,290,11055142,-795,0,1697557621,13032.671876829998,105.83063255999878,54385.12668384 2023-10-17,15:47:03.000,290,11055127,-795,0,1697557622,13032.658404209993,105.82358342999942,54385.02886416 2023-10-17,15:47:04.000,290,11055119,-795,0,1697557623,13032.698822069993,105.83768168999813,54385.1476452 2023-10-17,15:47:05.000,290,11055092,-795,0,1697557624,13032.651667899998,105.8094851700007,54385.13367096001 2023-10-17,15:47:06.000,290,11055135,-795,0,1697557625,13032.658404209993,105.8094851700007,54385.17559368 2023-10-17,15:47:07.000,290,11055103,-795,0,1697557626,13032.692085759998,105.85177995000413,54385.05681264001 2023-10-17,15:47:08.000,290,11055141,-795,0,1697557627,13032.685349449988,105.83768168999813,54385.09873536 2023-10-17,15:47:09.000,290,11055113,-795,0,1697557628,13032.739239929993,105.85177995000413,54385.210529280004 2023-10-17,15:47:10.000,290,11055099,-795,0,1697557629,13032.732503619998,105.83063255999878,54385.2175164 2023-10-17,15:47:11.000,290,11055121,-795,0,1697557630,13032.752712549998,105.85177995000413,54385.24546488 2023-10-17,15:47:12.000,290,11055067,-795,0,1697557631,13032.638195279993,105.83768168999813,54385.12668384 2023-10-17,15:47:13.000,290,11055108,-795,0,1697557632,13032.712294689998,105.86587821000285,54385.18258080001 2023-10-17,15:47:14.000,290,11055126,-795,0,1697557633,13032.705558379988,105.88702560000092,54385.18956792 2023-10-17,15:47:15.000,290,11055133,-795,0,1697557634,13032.712294689998,105.94341864000307,54385.16860656 2023-10-17,15:47:16.000,290,11055125,-795,0,1697557635,13032.591041109998,105.97866428999987,54384.98694144001 2023-10-17,15:47:17.000,290,11055092,-795,0,1697557636,13032.678613139993,105.99981167999795,54385.20354216001 2023-10-17,15:47:18.000,290,11055073,-795,0,1697557637,13032.745976239989,106.00686081000458,54385.280400480005 2023-10-17,15:47:19.000,290,11055117,-795,0,1697557638,13032.712294689998,106.09849950000353,54385.23847776 2023-10-17,15:47:20.000,290,11055109,-795,0,1697557639,13032.732503619998,106.13374515000032,54385.210529280004 2023-10-17,15:47:21.000,290,11055121,-795,0,1697557640,13032.705558379988,106.16194166999776,54385.210529280004 2023-10-17,15:47:22.000,290,11055141,-795,0,1697557641,13032.732503619998,106.26062949000334,54385.161619440005 2023-10-17,15:47:23.000,290,11055165,-795,0,1697557642,13032.719030999993,106.29587514000013,54385.15463232001 2023-10-17,15:47:24.000,290,11055111,-795,0,1697557643,13032.766185169989,106.28882601000078,54385.22450352001 2023-10-17,15:47:25.000,290,11055123,-795,0,1697557644,13032.793130409998,106.35931731000164,54385.25245200001 2023-10-17,15:47:26.000,290,11055068,-795,0,1697557645,13032.806603029989,106.4016120899978,54385.25245200001 2023-10-17,15:47:27.000,290,11055142,-795,0,1697557646,13032.766185169989,106.47915251999802,54385.16860656 2023-10-17,15:47:28.000,290,11055077,-795,0,1697557647,13032.799866719994,106.53554556000017,54385.2175164 2023-10-17,15:47:29.000,290,11055117,-795,0,1697557648,13032.820075649994,106.58488947000296,54385.30136184001 2023-10-17,15:47:30.000,290,11055122,-795,0,1697557649,13032.806603029989,106.6130859900004,54385.231490640006 2023-10-17,15:47:31.000,290,11055117,-795,0,1697557650,13032.779657789994,106.7117738099987,54385.20354216001 2023-10-17,15:47:32.000,290,11055099,-795,0,1697557651,13032.719030999993,106.74701946000278,54385.19655504 2023-10-17,15:47:33.000,290,11055092,-755,0,1697557652,13032.779657789994,106.84570728000108,54385.2873876 2023-10-17,15:47:34.000,290,11055143,-795,0,1697557653,13032.786394099989,106.80341249999765,54385.2873876 2023-10-17,15:47:35.000,290,11055134,-795,0,1697557654,13032.813339339998,106.89505119000387,54385.329310320005 2023-10-17,15:47:36.000,290,11055129,-795,0,1697557655,13032.752712549998,106.93734597000002,54385.231490640006 2023-10-17,15:47:37.000,290,11055121,-795,0,1697557656,13032.840284579994,106.9584933599981,54385.2873876 2023-10-17,15:47:38.000,290,11055053,-795,0,1697557657,13032.826811959989,107.00783727000089,54385.22450352001 2023-10-17,15:47:39.000,290,11055116,-795,0,1697557658,13032.813339339998,107.03603378999833,54385.16860656 2023-10-17,15:47:40.000,290,11055120,-795,0,1697557659,13032.813339339998,107.05718118000368,54385.20354216001 2023-10-17,15:47:41.000,290,11055091,-795,0,1697557660,13032.833548269999,107.12767248000455,54385.2175164 2023-10-17,15:47:42.000,290,11055126,-795,0,1697557661,13032.887438749989,107.09242683000048,54385.231490640006 2023-10-17,15:47:43.000,290,11055067,-795,0,1697557662,13032.900911369994,107.12767248000455,54385.2873876 2023-10-17,15:47:44.000,290,11055086,-795,0,1697557663,13032.900911369994,107.13472161000391,54385.30136184001 2023-10-17,15:47:45.000,290,11055056,-795,0,1697557664,13032.860493509994,107.15586900000199,54385.22450352001 2023-10-17,15:47:46.000,290,11055108,-795,0,1697557665,13032.840284579994,107.14881987000263,54385.12668384 2023-10-17,15:47:47.000,290,11055107,-795,0,1697557666,13032.860493509994,107.19816377999814,54385.11969672 2023-10-17,15:47:48.000,290,11055098,-795,0,1697557667,13032.961538159994,107.19816377999814,54385.31533608 2023-10-17,15:47:49.000,290,11055078,-795,0,1697557668,13032.954801849999,107.18406551999942,54385.32232320001 2023-10-17,15:47:50.000,290,11055090,-795,0,1697557669,13032.98848339999,107.20521291000478,54385.36424592 2023-10-17,15:47:51.000,290,11055134,-795,0,1697557670,13032.99521971,107.23340943000221,54385.30834896 2023-10-17,15:47:52.000,290,11055076,-795,0,1697557671,13032.97501078,107.22636030000285,54385.2175164 2023-10-17,15:47:53.000,290,11055107,-795,0,1697557672,13032.954801849999,107.28275333999773,54385.18956792 2023-10-17,15:47:54.000,290,11055077,-795,0,1697557673,13032.94806553999,107.26865507999901,54385.19655504 2023-10-17,15:47:55.000,290,11055095,-795,0,1697557674,13032.921120299994,107.25455682000029,54385.161619440005 2023-10-17,15:47:56.000,290,11055069,-795,0,1697557675,13032.867229819989,107.2193111700035,54385.09873536 2023-10-17,15:47:57.000,290,11055146,-795,0,1697557676,13032.90764767999,107.24045856000157,54385.17559368 2023-10-17,15:47:58.000,290,11055105,-795,0,1697557677,13032.894175059999,107.17701639000006,54385.23847776 2023-10-17,15:47:59.000,290,11055116,-795,0,1697557678,13032.894175059999,107.14177074000327,54385.27341336001 2023-10-17,15:48:00.000,290,11055107,-795,0,1697557679,13032.894175059999,107.1699672600007,54385.22450352001 2023-10-17,15:48:01.000,290,11055125,-795,0,1697557680,13032.880702439994,107.13472161000391,54385.259439120004 2023-10-17,15:48:02.000,290,11055100,-795,0,1697557681,13032.840284579994,107.07832857000176,54385.08476112001 2023-10-17,15:48:03.000,290,11055113,-795,0,1697557682,13032.813339339998,107.02193552999961,54385.10572248001 2023-10-17,15:48:04.000,290,11055085,-795,0,1697557683,13032.826811959989,107.00783727000089,54385.23847776 2023-10-17,15:48:05.000,290,11055099,-795,0,1697557684,13032.820075649994,107.00783727000089,54385.18956792 2023-10-17,15:48:06.000,290,11055122,-795,0,1697557685,13032.826811959989,106.95144422999874,54385.19655504 2023-10-17,15:48:07.000,290,11055126,-795,0,1697557686,13032.772921479998,106.93029684000066,54385.210529280004 2023-10-17,15:48:08.000,290,11055072,-795,0,1697557687,13032.772921479998,106.8598055399998,54385.15463232001 2023-10-17,15:48:09.000,290,11055083,-795,0,1697557688,13032.732503619998,106.87390379999852,54385.13367096001 2023-10-17,15:48:10.000,290,11055104,-795,0,1697557689,13032.745976239989,106.824559890003,54385.112709600005 2023-10-17,15:48:11.000,290,11055089,-795,0,1697557690,13032.658404209993,106.78226510999957,54385.05681264001 2023-10-17,15:48:12.000,290,11055071,-795,0,1697557691,13032.644931589988,106.74701946000278,54385.07078688 2023-10-17,15:48:13.000,290,11055121,-795,0,1697557692,13032.644931589988,106.74701946000278,54385.13367096001 2023-10-17,15:48:14.000,290,11055103,-795,0,1697557693,13032.692085759998,106.69062642000063,54385.2175164 2023-10-17,15:48:15.000,290,11055161,-795,0,1697557694,13032.658404209993,106.70472467999934,54385.17559368 2023-10-17,15:48:16.000,290,11055095,-795,0,1697557695,13032.604513730003,106.65538077000383,54385.02886416 2023-10-17,15:48:17.000,290,11055132,-795,0,1697557696,13032.523678010002,106.62718424999912,54384.88912176001 2023-10-17,15:48:18.000,290,11055133,-795,0,1697557697,13032.564095870002,106.65538077000383,54385.112709600005 2023-10-17,15:48:19.000,290,11055123,-795,0,1697557698,13032.570832179998,106.62013511999976,54385.07078688 2023-10-17,15:48:20.000,290,11055116,-795,0,1697557699,13032.510205389997,106.64128250999784,54385.08476112001 2023-10-17,15:48:21.000,290,11055105,-795,0,1697557700,13032.523678010002,106.64833164000447,54385.08476112001 2023-10-17,15:48:22.000,290,11055104,-795,0,1697557701,13032.537150629993,106.69062642000063,54385.12668384 2023-10-17,15:48:23.000,290,11055091,-795,0,1697557702,13032.557359559993,106.71882293999806,54385.18956792 2023-10-17,15:48:24.000,290,11055068,-795,0,1697557703,13032.570832179998,106.74701946000278,54385.15463232001 2023-10-17,15:48:25.000,290,11055101,-795,0,1697557704,13032.496732769992,106.77521598000021,54385.14065808 2023-10-17,15:48:26.000,290,11055112,-795,0,1697557705,13032.476523839992,106.81046163000428,54385.04982552 2023-10-17,15:48:27.000,290,11055130,-795,0,1697557706,13032.476523839992,106.8598055399998,54385.063799760006 2023-10-17,15:48:28.000,290,11055090,-795,0,1697557707,13032.530414319997,106.91619858000195,54385.280400480005 2023-10-17,15:48:29.000,290,11055110,-795,0,1697557708,13032.557359559993,106.9725916200041,54385.2873876 2023-10-17,15:48:30.000,290,11055130,-795,0,1697557709,13032.577568489993,107.03603378999833,54385.37123304001 2023-10-17,15:48:31.000,290,11055104,-795,0,1697557710,13032.584304800002,107.08537770000112,54385.32232320001 2023-10-17,15:48:32.000,290,11055088,-795,0,1697557711,13032.570832179998,107.17701639000006,54385.23847776 2023-10-17,15:48:33.000,290,11055101,-795,0,1697557712,13032.604513730003,107.24045856000157,54385.30136184001 2023-10-17,15:48:34.000,290,11055082,-795,0,1697557713,13032.584304800002,107.31094986000244,54385.30834896 2023-10-17,15:48:35.000,290,11055107,-795,0,1697557714,13032.577568489993,107.3814411600033,54385.231490640006 2023-10-17,15:48:36.000,290,11055107,-795,0,1697557715,13032.516941699992,107.47307985000225,54385.12668384 2023-10-17,15:48:37.000,290,11055104,-795,0,1697557716,13032.597777419993,107.55766941000184,54385.25245200001 2023-10-17,15:48:38.000,290,11055049,-795,0,1697557717,13032.685349449988,107.59996418999799,54385.3572588 2023-10-17,15:48:39.000,290,11055083,-795,0,1697557718,13032.705558379988,107.64930810000078,54385.3572588 2023-10-17,15:48:40.000,290,11055084,-795,0,1697557719,13032.678613139993,107.6634063599995,54385.31533608 2023-10-17,15:48:41.000,290,11055123,-795,0,1697557720,13032.671876829998,107.79029070000252,54385.30136184001 2023-10-17,15:48:42.000,290,11055066,-755,0,1697557721,13032.651667899998,107.86078200000338,54385.29437472 2023-10-17,15:48:43.000,290,11055085,-795,0,1697557722,13032.604513730003,107.89602765000018,54385.210529280004 2023-10-17,15:48:44.000,290,11055086,-795,0,1697557723,13032.671876829998,107.93127330000425,54385.3572588 2023-10-17,15:48:45.000,290,11055109,-795,0,1697557724,13032.719030999993,107.98766633999912,54385.38520728 2023-10-17,15:48:46.000,290,11055096,-795,0,1697557725,13032.732503619998,108.00881373000448,54385.3572588 2023-10-17,15:48:47.000,290,11055150,-795,0,1697557726,13032.698822069993,108.03701025000191,54385.41315576 2023-10-17,15:48:48.000,290,11055099,-795,0,1697557727,13032.772921479998,108.07225589999871,54385.448091360005 2023-10-17,15:48:49.000,290,11055103,-795,0,1697557728,13032.732503619998,108.10045242000342,54385.30834896 2023-10-17,15:48:50.000,290,11055117,-795,0,1697557729,13032.766185169989,108.13569807000022,54385.36424592 2023-10-17,15:48:51.000,290,11055094,-795,0,1697557730,13032.698822069993,108.17799285000365,54385.33629744 2023-10-17,15:48:52.000,290,11055080,-795,0,1697557731,13032.712294689998,108.185041980003,54385.34328456 2023-10-17,15:48:53.000,290,11055110,-795,0,1697557732,13032.779657789994,108.2202876299998,54385.448091360005 2023-10-17,15:48:54.000,290,11055083,-795,0,1697557733,13032.799866719994,108.24143501999788,54385.48302696 2023-10-17,15:48:55.000,290,11055126,-795,0,1697557734,13032.786394099989,108.26258241000323,54385.46905272001 2023-10-17,15:48:56.000,290,11055093,-795,0,1697557735,13032.745976239989,108.25553328000387,54385.38520728 2023-10-17,15:48:57.000,290,11055138,-795,0,1697557736,13032.806603029989,108.23438588999852,54385.399181520006 2023-10-17,15:48:58.000,290,11055143,-795,0,1697557737,13032.793130409998,108.24143501999788,54385.41315576 2023-10-17,15:48:59.000,290,11055109,-795,0,1697557738,13032.847020889989,108.24848415000451,54385.37123304001 2023-10-17,15:49:00.000,290,11055070,-795,0,1697557739,13032.772921479998,108.24848415000451,54385.37123304001 2023-10-17,15:49:01.000,290,11055117,-795,0,1697557740,13032.806603029989,108.23438588999852,54385.36424592 2023-10-17,15:49:02.000,290,11055098,-795,0,1697557741,13032.779657789994,108.21323850000044,54385.399181520006 2023-10-17,15:49:03.000,290,11055090,-795,0,1697557742,13032.826811959989,108.19209111000237,54385.51097544 2023-10-17,15:49:04.000,290,11055037,-795,0,1697557743,13032.772921479998,108.17799285000365,54385.37123304001 2023-10-17,15:49:05.000,290,11055098,-795,0,1697557744,13032.793130409998,108.13569807000022,54385.40616864 2023-10-17,15:49:06.000,290,11055102,-795,0,1697557745,13032.752712549998,108.14274719999958,54385.378220160004 2023-10-17,15:49:07.000,290,11055110,-795,0,1697557746,13032.739239929993,108.1215998100015,54385.35027168001 2023-10-17,15:49:08.000,290,11055099,-795,0,1697557747,13032.779657789994,108.06520676999935,54385.42014288001 2023-10-17,15:49:09.000,290,11055057,-795,0,1697557748,13032.813339339998,108.03701025000191,54385.45507848 2023-10-17,15:49:10.000,290,11055048,-795,0,1697557749,13032.860493509994,108.0229119900032,54385.51796256001 2023-10-17,15:49:11.000,290,11055083,-795,0,1697557750,13032.847020889989,107.94537156000297,54385.46905272001 2023-10-17,15:49:12.000,290,11055061,-795,0,1697557751,13032.752712549998,107.93832243000361,54385.39219440001 2023-10-17,15:49:13.000,290,11055104,-795,0,1697557752,13032.745976239989,107.86078200000338,54385.45507848 2023-10-17,15:49:14.000,290,11055105,-795,0,1697557753,13032.705558379988,107.80438896000123,54385.44110424001 2023-10-17,15:49:15.000,290,11055110,-795,0,1697557754,13032.685349449988,107.71979940000165,54385.329310320005 2023-10-17,15:49:16.000,290,11055107,-795,0,1697557755,13032.705558379988,107.726848530001,54385.34328456 2023-10-17,15:49:17.000,290,11055083,-795,0,1697557756,13032.752712549998,107.67045548999886,54385.39219440001 2023-10-17,15:49:18.000,290,11055049,-795,0,1697557757,13032.685349449988,107.57881679999991,54385.27341336001 2023-10-17,15:49:19.000,290,11055076,-795,0,1697557758,13032.772921479998,107.5647185400012,54385.46905272001 2023-10-17,15:49:20.000,290,11055063,-795,0,1697557759,13032.732503619998,107.53652202000376,54385.497001200005 2023-10-17,15:49:21.000,290,11055088,-795,0,1697557760,13032.685349449988,107.46603072000289,54385.45507848 2023-10-17,15:49:22.000,290,11055092,-795,0,1697557761,13032.611250039998,107.45193246000417,54385.34328456 2023-10-17,15:49:23.000,290,11055069,-795,0,1697557762,13032.651667899998,107.39553942000202,54385.280400480005 2023-10-17,15:49:24.000,290,11055104,-795,0,1697557763,13032.584304800002,107.3532446399986,54385.329310320005 2023-10-17,15:49:25.000,290,11055115,-795,0,1697557764,13032.685349449988,107.3179989900018,54385.46905272001 2023-10-17,15:49:26.000,290,11055120,-795,0,1697557765,13032.638195279993,107.24750769000093,54385.48302696 2023-10-17,15:49:27.000,290,11055137,-795,0,1697557766,13032.591041109998,107.21226204000413,54385.46905272001 2023-10-17,15:49:28.000,290,11055048,-795,0,1697557767,13032.523678010002,107.19816377999814,54385.38520728 2023-10-17,15:49:29.000,290,11055045,-795,0,1697557768,13032.476523839992,107.22636030000285,54385.43411712 2023-10-17,15:49:30.000,290,11055098,-795,0,1697557769,13032.469787529997,107.19816377999814,54385.40616864 2023-10-17,15:49:31.000,290,11055114,-795,0,1697557770,13032.402424430002,107.16291813000134,54385.22450352001 2023-10-17,15:49:32.000,290,11055084,-795,0,1697557771,13032.348533949997,107.20521291000478,54385.378220160004 2023-10-17,15:49:33.000,290,11055087,-795,0,1697557772,13032.415897049992,107.2193111700035,54385.39219440001 2023-10-17,15:49:34.000,290,11055162,-795,0,1697557773,13032.375479189992,107.23340943000221,54385.448091360005 2023-10-17,15:49:35.000,290,11055087,-795,0,1697557774,13032.335061329992,107.28980247000436,54385.40616864 2023-10-17,15:49:36.000,290,11055034,-795,0,1697557775,13032.220544060001,107.28980247000436,54385.33629744 2023-10-17,15:49:37.000,290,11055090,-795,0,1697557776,13032.240752990001,107.36029376999795,54385.37123304001 2023-10-17,15:49:38.000,290,11055144,-795,0,1697557777,13032.234016679991,107.3814411600033,54385.35027168001 2023-10-17,15:49:39.000,290,11055115,-795,0,1697557778,13032.186862509996,107.43783419999818,54385.29437472 2023-10-17,15:49:40.000,290,11055079,-795,0,1697557779,13032.15991727,107.45898159000353,54385.2873876 2023-10-17,15:49:41.000,290,11055126,-795,0,1697557780,13032.132972029991,107.55062028000248,54385.22450352001 2023-10-17,15:49:42.000,290,11055138,-795,0,1697557781,13032.13970834,107.59996418999799,54385.32232320001 2023-10-17,15:49:43.000,290,11055129,-795,0,1697557782,13032.166653579996,107.65635723000014,54385.280400480005 2023-10-17,15:49:44.000,290,11055077,-795,0,1697557783,13032.186862509996,107.70570114000293,54385.36424592 2023-10-17,15:49:45.000,290,11055151,-795,0,1697557784,13032.166653579996,107.76914331000444,54385.30834896 2023-10-17,15:49:46.000,290,11055140,-795,0,1697557785,13032.193598819991,107.80438896000123,54385.33629744 2023-10-17,15:49:47.000,290,11055072,-795,0,1697557786,13032.207071439996,107.90307677999954,54385.23847776 2023-10-17,15:49:48.000,290,11055125,-795,0,1697557787,13032.146444649996,107.88897852000082,54385.259439120004 2023-10-17,15:49:49.000,290,11055147,-795,0,1697557788,13032.213807749991,107.95242069000233,54385.36424592 2023-10-17,15:49:50.000,290,11055061,-795,0,1697557789,13032.260961920001,107.98061720999976,54385.38520728 2023-10-17,15:49:51.000,290,11055138,-795,0,1697557790,13032.234016679991,108.02996112000255,54385.38520728 2023-10-17,15:49:52.000,290,11055092,-795,0,1697557791,13032.213807749991,108.02996112000255,54385.30136184001 2023-10-17,15:49:53.000,290,11055137,-795,0,1697557792,13032.281170850001,108.09340329000406,54385.329310320005 2023-10-17,15:49:54.000,290,11055155,-795,0,1697557793,13032.294643469992,108.10045242000342,54385.3572588 2023-10-17,15:49:55.000,290,11055095,-795,0,1697557794,13032.321588710001,108.11455068000214,54385.3572588 2023-10-17,15:49:56.000,290,11055136,-795,0,1697557795,13032.294643469992,108.14274719999958,54385.30136184001 2023-10-17,15:49:57.000,290,11055068,-795,0,1697557796,13032.341797640001,108.17799285000365,54385.26642624 2023-10-17,15:49:58.000,290,11055110,-795,0,1697557797,13032.429369669997,108.1215998100015,54385.42014288001 2023-10-17,15:49:59.000,290,11055074,-795,0,1697557798,13032.463051220002,108.17799285000365,54385.427130000004 2023-10-17,15:50:00.000,290,11055099,-795,0,1697557799,13032.436105979992,108.20618937000108,54385.448091360005 2023-10-17,15:50:01.000,290,11055064,-795,0,1697557800,13032.409160739997,108.20618937000108,54385.41315576 2023-10-17,15:50:02.000,290,11055133,-795,0,1697557801,13032.463051220002,108.185041980003,54385.20354216001 2023-10-17,15:50:03.000,290,11055122,-795,0,1697557802,13032.463051220002,108.23438588999852,54385.2175164 2023-10-17,15:50:04.000,290,11055137,-795,0,1697557803,13032.489996459997,108.29077893000067,54385.37123304001 2023-10-17,15:50:05.000,290,11055136,-795,0,1697557804,13032.564095870002,108.3330737100041,54385.42014288001 2023-10-17,15:50:06.000,290,11055138,-795,0,1697557805,13032.523678010002,108.27668067000195,54385.37123304001 2023-10-17,15:50:07.000,290,11055050,-795,0,1697557806,13032.496732769992,108.31192631999875,54385.329310320005 2023-10-17,15:50:08.000,290,11055107,-795,0,1697557807,13032.570832179998,108.31192631999875,54385.427130000004 2023-10-17,15:50:09.000,290,11055108,-795,0,1697557808,13032.557359559993,108.34012284000346,54385.39219440001 2023-10-17,15:50:10.000,290,11055095,-795,0,1697557809,13032.564095870002,108.3330737100041,54385.378220160004 2023-10-17,15:50:11.000,290,11055096,-795,0,1697557810,13032.570832179998,108.34012284000346,54385.36424592 2023-10-17,15:50:12.000,290,11055124,-795,0,1697557811,13032.516941699992,108.38241761999961,54385.280400480005 2023-10-17,15:50:13.000,290,11055114,-795,0,1697557812,13032.523678010002,108.36127023000154,54385.41315576 2023-10-17,15:50:14.000,290,11055146,-795,0,1697557813,13032.543886940002,108.34012284000346,54385.36424592 2023-10-17,15:50:15.000,290,11055103,-795,0,1697557814,13032.597777419993,108.3330737100041,54385.5319368 2023-10-17,15:50:16.000,290,11055095,-795,0,1697557815,13032.644931589988,108.32602458000474,54385.49001408001 2023-10-17,15:50:17.000,290,11055146,-795,0,1697557816,13032.577568489993,108.37536849000026,54385.50398832 2023-10-17,15:50:18.000,290,11055121,-795,0,1697557817,13032.584304800002,108.34012284000346,54385.427130000004 2023-10-17,15:50:19.000,290,11055123,-795,0,1697557818,13032.476523839992,108.34012284000346,54385.30136184001 2023-10-17,15:50:20.000,290,11055099,-795,0,1697557819,13032.584304800002,108.3330737100041,54385.48302696 2023-10-17,15:50:21.000,290,11055109,-795,0,1697557820,13032.570832179998,108.29782806000003,54385.497001200005 2023-10-17,15:50:22.000,290,11055094,-795,0,1697557821,13032.604513730003,108.26258241000323,54385.48302696 2023-10-17,15:50:23.000,290,11055091,-795,0,1697557822,13032.543886940002,108.28372980000131,54385.427130000004 2023-10-17,15:50:24.000,290,11055078,-795,0,1697557823,13032.557359559993,108.24143501999788,54385.55289816 2023-10-17,15:50:25.000,290,11055109,-795,0,1697557824,13032.557359559993,108.24848415000451,54385.497001200005 2023-10-17,15:50:26.000,290,11055135,-795,0,1697557825,13032.584304800002,108.20618937000108,54385.49001408001 2023-10-17,15:50:27.000,290,11055124,-795,0,1697557826,13032.523678010002,108.17799285000365,54385.37123304001 2023-10-17,15:50:28.000,290,11055070,-715,0,1697557827,13032.537150629993,108.185041980003,54385.30834896 2023-10-17,15:50:29.000,290,11055141,-795,0,1697557828,13032.584304800002,108.17799285000365,54385.427130000004 2023-10-17,15:50:30.000,290,11055091,-795,0,1697557829,13032.671876829998,108.16389458999765,54385.5319368 2023-10-17,15:50:31.000,290,11055097,-795,0,1697557830,13032.651667899998,108.12864894000086,54385.5319368 2023-10-17,15:50:32.000,290,11055138,-795,0,1697557831,13032.658404209993,108.06520676999935,54385.48302696 2023-10-17,15:50:33.000,290,11055071,-795,0,1697557832,13032.631458969998,108.07225589999871,54385.46905272001 2023-10-17,15:50:34.000,290,11055124,-795,0,1697557833,13032.658404209993,108.06520676999935,54385.52494968 2023-10-17,15:50:35.000,290,11055112,-795,0,1697557834,13032.685349449988,108.01586286000384,54385.5319368 2023-10-17,15:50:36.000,290,11055119,-795,0,1697557835,13032.665140519988,108.03701025000191,54385.46905272001 2023-10-17,15:50:37.000,290,11055100,-795,0,1697557836,13032.658404209993,108.0229119900032,54385.45507848 2023-10-17,15:50:38.000,290,11055103,-795,0,1697557837,13032.719030999993,107.9735680800004,54385.51796256001 2023-10-17,15:50:39.000,290,11055137,-795,0,1697557838,13032.685349449988,107.99471546999848,54385.49001408001 2023-10-17,15:50:40.000,290,11055086,-795,0,1697557839,13032.772921479998,107.95946982000169,54385.51796256001 2023-10-17,15:50:41.000,290,11055107,-795,0,1697557840,13032.772921479998,107.96651895000105,54385.47603984 2023-10-17,15:50:42.000,290,11055109,-795,0,1697557841,13032.766185169989,107.95946982000169,54385.34328456 2023-10-17,15:50:43.000,290,11055143,-795,0,1697557842,13032.779657789994,107.99471546999848,54385.35027168001 2023-10-17,15:50:44.000,290,11055097,-795,0,1697557843,13032.853757199999,107.93127330000425,54385.41315576 2023-10-17,15:50:45.000,290,11055057,-795,0,1697557844,13032.840284579994,107.9735680800004,54385.51796256001 2023-10-17,15:50:46.000,290,11055130,-795,0,1697557845,13032.867229819989,107.94537156000297,54385.52494968 2023-10-17,15:50:47.000,290,11055100,-795,0,1697557846,13032.873966129999,107.96651895000105,54385.448091360005 2023-10-17,15:50:48.000,290,11055094,-795,0,1697557847,13032.954801849999,107.93127330000425,54385.48302696 2023-10-17,15:50:49.000,290,11055080,-795,0,1697557848,13032.887438749989,107.91717503999826,54385.43411712 2023-10-17,15:50:50.000,290,11055068,-795,0,1697557849,13032.92785660999,107.93832243000361,54385.448091360005 2023-10-17,15:50:51.000,290,11055077,-795,0,1697557850,13032.867229819989,107.93832243000361,54385.39219440001 2023-10-17,15:50:52.000,290,11055128,-795,0,1697557851,13032.921120299994,107.90307677999954,54385.33629744 2023-10-17,15:50:53.000,290,11055137,-795,0,1697557852,13032.92785660999,107.91717503999826,54385.448091360005 2023-10-17,15:50:54.000,290,11055106,-795,0,1697557853,13032.941329229994,107.93127330000425,54385.48302696 2023-10-17,15:50:55.000,290,11055129,-795,0,1697557854,13032.914383989999,107.90307677999954,54385.399181520006 2023-10-17,15:50:56.000,290,11055145,-795,0,1697557855,13032.853757199999,107.82553634999931,54385.11969672 2023-10-17,15:50:57.000,290,11055051,-795,0,1697557856,13032.894175059999,107.7620941799978,54385.161619440005 2023-10-17,15:50:58.000,290,11055126,-795,0,1697557857,13032.954801849999,107.726848530001,54385.23847776 2023-10-17,15:50:59.000,290,11055090,-795,0,1697557858,13032.96827446999,107.726848530001,54385.27341336001 2023-10-17,15:51:00.000,290,11055072,-795,0,1697557859,13032.934592919999,107.73389766000037,54385.32232320001 2023-10-17,15:51:01.000,290,11055139,-795,0,1697557860,13032.887438749989,107.74799591999908,54385.378220160004 2023-10-17,15:51:02.000,290,11055129,-795,0,1697557861,13032.894175059999,107.7620941799978,54385.52494968 2023-10-17,15:51:03.000,290,11055114,-795,0,1697557862,13032.900911369994,107.71979940000165,54385.545911040004 2023-10-17,15:51:04.000,290,11055070,-795,0,1697557863,13032.847020889989,107.68455375000485,54385.50398832 2023-10-17,15:51:05.000,290,11055117,-795,0,1697557864,13032.793130409998,107.69865201000357,54385.49001408001 2023-10-17,15:51:06.000,290,11055114,-795,0,1697557865,13032.745976239989,107.67045548999886,54385.41315576 2023-10-17,15:51:07.000,290,11055093,-795,0,1697557866,13032.719030999993,107.67750461999822,54385.448091360005 2023-10-17,15:51:08.000,290,11055123,-795,0,1697557867,13032.692085759998,107.62111158000334,54385.58084664 2023-10-17,15:51:09.000,290,11055097,-795,0,1697557868,13032.678613139993,107.57881679999991,54385.58783376001 2023-10-17,15:51:10.000,290,11055132,-795,0,1697557869,13032.671876829998,107.59291505999863,54385.65071784 2023-10-17,15:51:11.000,290,11055097,-795,0,1697557870,13032.638195279993,107.59291505999863,54385.615782240006 2023-10-17,15:51:12.000,290,11055120,-795,0,1697557871,13032.523678010002,107.55062028000248,54385.64373072 2023-10-17,15:51:13.000,290,11055085,-795,0,1697557872,13032.429369669997,107.5294728900044,54385.57385952 2023-10-17,15:51:14.000,290,11055133,-795,0,1697557873,13032.436105979992,107.52242375999776,54385.615782240006 2023-10-17,15:51:15.000,290,11055100,-795,0,1697557874,13032.402424430002,107.48717811000097,54385.58084664 2023-10-17,15:51:16.000,290,11055107,-795,0,1697557875,13032.375479189992,107.48012898000161,54385.51097544 2023-10-17,15:51:17.000,290,11055122,-795,0,1697557876,13032.422633360002,107.53652202000376,54385.5319368 2023-10-17,15:51:18.000,290,11055160,-795,0,1697557877,13032.388951809997,107.44488333000481,54385.58783376001 2023-10-17,15:51:19.000,290,11055092,-795,0,1697557878,13032.362006570002,107.45898159000353,54385.58084664 2023-10-17,15:51:20.000,290,11055092,-795,0,1697557879,13032.247489299996,107.4166868100001,54385.38520728 2023-10-17,15:51:21.000,290,11055089,-795,0,1697557880,13032.301379780001,107.43783419999818,54385.44110424001 2023-10-17,15:51:22.000,290,11055091,-795,0,1697557881,13032.308116089996,107.4166868100001,54385.42014288001 2023-10-17,15:51:23.000,290,11055057,-715,0,1697557882,13032.301379780001,107.4166868100001,54385.399181520006 2023-10-17,15:51:24.000,290,11055084,-795,0,1697557883,13032.294643469992,107.36734290000459,54385.50398832 2023-10-17,15:51:25.000,290,11055045,-795,0,1697557884,13032.355270259992,107.3532446399986,54385.52494968 2023-10-17,15:51:26.000,290,11055069,-715,0,1697557885,13032.362006570002,107.36029376999795,54385.44110424001 2023-10-17,15:51:27.000,290,11055073,-795,0,1697557886,13032.368742879997,107.33914637999987,54385.42014288001 2023-10-17,15:51:28.000,290,11055037,-795,0,1697557887,13032.436105979992,107.33209725000052,54385.49001408001 2023-10-17,15:51:29.000,290,11055066,-795,0,1697557888,13032.402424430002,107.28275333999773,54385.427130000004 2023-10-17,15:51:30.000,290,11055121,-795,0,1697557889,13032.449578599997,107.26865507999901,54385.427130000004 2023-10-17,15:51:31.000,290,11055108,-795,0,1697557890,13032.449578599997,107.2193111700035,54385.36424592 2023-10-17,15:51:32.000,290,11055113,-675,0,1697557891,13032.456314909992,107.19111464999878,54385.31533608 2023-10-17,15:51:33.000,290,11055095,-795,0,1697557892,13032.523678010002,107.14881987000263,54385.45507848 2023-10-17,15:51:34.000,290,11055094,-795,0,1697557893,13032.557359559993,107.12062334999791,54385.448091360005 2023-10-17,15:51:35.000,290,11055111,-795,0,1697557894,13032.570832179998,107.1065250899992,54385.41315576 2023-10-17,15:51:36.000,290,11055013,-795,0,1697557895,13032.597777419993,107.13472161000391,54385.30136184001 2023-10-17,15:51:37.000,290,11055020,-795,0,1697557896,13032.591041109998,107.09242683000048,54385.33629744 2023-10-17,15:51:38.000,290,11055128,-795,0,1697557897,13032.631458969998,107.08537770000112,54385.31533608 2023-10-17,15:51:39.000,290,11055087,-795,0,1697557898,13032.671876829998,107.0712794400024,54385.33629744 2023-10-17,15:51:40.000,290,11055071,-795,0,1697557899,13032.678613139993,107.09947595999984,54385.39219440001 2023-10-17,15:51:41.000,290,11055100,-795,0,1697557900,13032.698822069993,107.0712794400024,54385.37123304001 2023-10-17,15:51:42.000,290,11055064,-795,0,1697557901,13032.698822069993,107.05718118000368,54385.34328456 2023-10-17,15:51:43.000,290,11055105,-795,0,1697557902,13032.779657789994,107.07832857000176,54385.427130000004 2023-10-17,15:51:44.000,290,11055091,-795,0,1697557903,13032.759448859993,107.09242683000048,54385.378220160004 2023-10-17,15:51:45.000,290,11055064,-795,0,1697557904,13032.759448859993,107.08537770000112,54385.38520728 2023-10-17,15:51:46.000,290,11055109,-795,0,1697557905,13032.671876829998,107.08537770000112,54385.34328456 2023-10-17,15:51:47.000,290,11055119,-795,0,1697557906,13032.752712549998,107.07832857000176,54385.43411712 2023-10-17,15:51:48.000,290,11055128,-755,0,1697557907,13032.759448859993,107.07832857000176,54385.42014288001 2023-10-17,15:51:49.000,290,11055063,-795,0,1697557908,13032.820075649994,107.1065250899992,54385.51097544 2023-10-17,15:51:50.000,290,11055087,-795,0,1697557909,13032.826811959989,107.08537770000112,54385.51796256001 2023-10-17,15:51:51.000,290,11055153,-795,0,1697557910,13032.786394099989,107.07832857000176,54385.497001200005 2023-10-17,15:51:52.000,290,11055054,-795,0,1697557911,13032.739239929993,107.09242683000048,54385.40616864 2023-10-17,15:51:53.000,290,11055099,-795,0,1697557912,13032.685349449988,107.11357421999855,54385.30136184001 2023-10-17,15:51:54.000,290,11055087,-795,0,1697557913,13032.712294689998,107.08537770000112,54385.45507848 2023-10-17,15:51:55.000,290,11055107,-795,0,1697557914,13032.719030999993,107.0712794400024,54385.448091360005 2023-10-17,15:51:56.000,290,11055077,-795,0,1697557915,13032.658404209993,107.1065250899992,54385.497001200005 2023-10-17,15:51:57.000,290,11055120,-795,0,1697557916,13032.638195279993,107.06423031000304,54385.50398832 2023-10-17,15:51:58.000,290,11055136,-795,0,1697557917,13032.611250039998,107.1065250899992,54385.448091360005 2023-10-17,15:51:59.000,290,11055102,-795,0,1697557918,13032.591041109998,107.05718118000368,54385.448091360005 2023-10-17,15:52:00.000,290,11055033,-795,0,1697557919,13032.624722660003,107.1065250899992,54385.55988528001 2023-10-17,15:52:01.000,290,11055140,-795,0,1697557920,13032.564095870002,107.09242683000048,54385.497001200005 2023-10-17,15:52:02.000,290,11055107,-795,0,1697557921,13032.510205389997,107.11357421999855,54385.42014288001 2023-10-17,15:52:03.000,290,11055069,-795,0,1697557922,13032.483260150002,107.11357421999855,54385.34328456 2023-10-17,15:52:04.000,290,11055056,-795,0,1697557923,13032.496732769992,107.11357421999855,54385.41315576 2023-10-17,15:52:05.000,290,11055117,-795,0,1697557924,13032.483260150002,107.06423031000304,54385.52494968 2023-10-17,15:52:06.000,290,11055124,-795,0,1697557925,13032.456314909992,107.14881987000263,54385.47603984 2023-10-17,15:52:07.000,290,11055116,-795,0,1697557926,13032.415897049992,107.15586900000199,54385.545911040004 2023-10-17,15:52:08.000,290,11055067,-795,0,1697557927,13032.362006570002,107.14177074000327,54385.601808 2023-10-17,15:52:09.000,290,11055094,-795,0,1697557928,13032.321588710001,107.19816377999814,54385.51097544 2023-10-17,15:52:10.000,290,11055083,-795,0,1697557929,13032.301379780001,107.22636030000285,54385.55988528001 2023-10-17,15:52:11.000,290,11055097,-795,0,1697557930,13032.227280369996,107.24045856000157,54385.427130000004 2023-10-17,15:52:12.000,290,11055120,-795,0,1697557931,13032.20033513,107.24045856000157,54385.45507848 2023-10-17,15:52:13.000,290,11055107,-795,0,1697557932,13032.20033513,107.26160594999965,54385.58783376001 2023-10-17,15:52:14.000,290,11055110,-795,0,1697557933,13032.20033513,107.30390073000308,54385.65770496001 2023-10-17,15:52:15.000,290,11055123,-795,0,1697557934,13032.173389889991,107.3179989900018,54385.64373072 2023-10-17,15:52:16.000,290,11055086,-795,0,1697557935,13032.207071439996,107.36029376999795,54385.63674360001 2023-10-17,15:52:17.000,290,11055097,-795,0,1697557936,13032.153180959991,107.43078506999882,54385.53892392001 2023-10-17,15:52:18.000,290,11055065,-795,0,1697557937,13032.13970834,107.40258855000138,54385.53892392001 2023-10-17,15:52:19.000,290,11055143,-795,0,1697557938,13032.15991727,107.43078506999882,54385.58084664 2023-10-17,15:52:20.000,290,11055123,-795,0,1697557939,13032.09929048,107.49422724000033,54385.58084664 2023-10-17,15:52:21.000,290,11055091,-795,0,1697557940,13031.97130058999,107.5153746299984,54385.31533608 2023-10-17,15:52:22.000,290,11055112,-795,0,1697557941,13031.99824583,107.5647185400012,54385.25245200001 2023-10-17,15:52:23.000,290,11055087,-795,0,1697557942,13032.07234523999,107.59996418999799,54385.601808 2023-10-17,15:52:24.000,290,11055099,-795,0,1697557943,13032.065608929996,107.67045548999886,54385.49001408001 2023-10-17,15:52:25.000,290,11055112,-795,0,1697557944,13032.01171844999,107.70570114000293,54385.44110424001 2023-10-17,15:52:26.000,290,11055138,-795,0,1697557945,13031.944355349995,107.73389766000037,54385.32232320001 2023-10-17,15:52:27.000,290,11055096,-795,0,1697557946,13031.91741011,107.75504504999844,54385.30834896 2023-10-17,15:52:28.000,290,11055071,-795,0,1697557947,13031.85004700999,107.71275027000229,54385.31533608 2023-10-17,15:52:29.000,290,11055107,-795,0,1697557948,13031.83657439,107.55766941000184,54385.30834896 2023-10-17,15:52:30.000,290,11055113,-795,0,1697557949,13031.93088272999,107.43783419999818,54385.31533608 2023-10-17,15:52:31.000,290,11055118,-795,0,1697557950,13032.09255416999,107.40258855000138,54385.31533608 2023-10-17,15:52:32.000,290,11055060,-795,0,1697557951,13032.153180959991,107.48012898000161,54385.210529280004 2023-10-17,15:52:33.000,290,11055063,-795,0,1697557952,13032.186862509996,107.55062028000248,54385.34328456 2023-10-17,15:52:34.000,290,11055132,-795,0,1697557953,13032.173389889991,107.59996418999799,54385.42014288001 2023-10-17,15:52:35.000,290,11055082,-795,0,1697557954,13032.166653579996,107.60701332000463,54385.448091360005 2023-10-17,15:52:36.000,290,11055085,-795,0,1697557955,13032.09255416999,107.65635723000014,54385.35027168001 2023-10-17,15:52:37.000,290,11055112,-795,0,1697557956,13032.07234523999,107.57881679999991,54385.427130000004 2023-10-17,15:52:38.000,290,11055076,-795,0,1697557957,13032.126235719996,107.54357115000312,54385.44110424001 2023-10-17,15:52:39.000,290,11055118,-795,0,1697557958,13032.220544060001,107.55766941000184,54385.55988528001 2023-10-17,15:52:40.000,290,11055058,-795,0,1697557959,13032.186862509996,107.57176767000055,54385.497001200005 2023-10-17,15:52:41.000,290,11055159,-795,0,1697557960,13032.11276309999,107.53652202000376,54385.43411712 2023-10-17,15:52:42.000,290,11055109,-795,0,1697557961,13032.09929048,107.52242375999776,54385.34328456 2023-10-17,15:52:43.000,290,11055108,-795,0,1697557962,13032.09929048,107.46603072000289,54385.40616864 2023-10-17,15:52:44.000,290,11055067,-795,0,1697557963,13032.153180959991,107.42373593999946,54385.49001408001 2023-10-17,15:52:45.000,290,11055117,-795,0,1697557964,13032.146444649996,107.39553942000202,54385.48302696 2023-10-17,15:52:46.000,290,11055121,-795,0,1697557965,13032.106026789996,107.40258855000138,54385.43411712 2023-10-17,15:52:47.000,290,11055141,-795,0,1697557966,13032.11949941,107.33914637999987,54385.4620656 2023-10-17,15:52:48.000,290,11055035,-795,0,1697557967,13032.15991727,107.33209725000052,54385.4620656 2023-10-17,15:52:49.000,290,11055077,-795,0,1697557968,13032.126235719996,107.28980247000436,54385.48302696 2023-10-17,15:52:50.000,290,11055085,-795,0,1697557969,13032.07908155,107.24045856000157,54385.39219440001 2023-10-17,15:52:51.000,290,11055143,-795,0,1697557970,13032.05213630999,107.21226204000413,54385.42014288001 2023-10-17,15:52:52.000,290,11055057,-795,0,1697557971,13032.03192737999,107.1699672600007,54385.40616864 2023-10-17,15:52:53.000,290,11055140,-795,0,1697557972,13032.01171844999,107.12767248000455,54385.399181520006 2023-10-17,15:52:54.000,290,11055097,-795,0,1697557973,13031.99824583,107.12062334999791,54385.46905272001 2023-10-17,15:52:55.000,290,11055093,-795,0,1697557974,13032.01171844999,107.07832857000176,54385.49001408001 2023-10-17,15:52:56.000,290,11055032,-795,0,1697557975,13032.004982139995,107.03603378999833,54385.448091360005 2023-10-17,15:52:57.000,290,11055129,-795,0,1697557976,13031.924146419995,106.98668988000281,54385.40616864 2023-10-17,15:52:58.000,290,11055099,-795,0,1697557977,13031.863519629995,106.93734597000002,54385.34328456 2023-10-17,15:52:59.000,290,11055146,-795,0,1697557978,13031.87025593999,106.93029684000066,54385.27341336001 2023-10-17,15:53:00.000,290,11055091,-795,0,1697557979,13031.843310699995,106.87390379999852,54385.42014288001 2023-10-17,15:53:01.000,290,11055121,-795,0,1697557980,13031.80962914999,106.84570728000108,54385.32232320001 2023-10-17,15:53:02.000,290,11055085,-795,0,1697557981,13031.83657439,106.8598055399998,54385.399181520006 2023-10-17,15:53:03.000,290,11055084,-635,0,1697557982,13031.74900235999,106.83160902000236,54385.36424592 2023-10-17,15:53:04.000,290,11055064,-795,0,1697557983,13031.79615653,106.80341249999765,54385.399181520006 2023-10-17,15:53:05.000,290,11055133,-795,0,1697557984,13031.72879342999,106.76816685000085,54385.37123304001 2023-10-17,15:53:06.000,290,11055106,-795,0,1697557985,13031.70858449999,106.78931423999893,54385.40616864 2023-10-17,15:53:07.000,290,11055089,-795,0,1697557986,13031.661430329994,106.78931423999893,54385.30834896 2023-10-17,15:53:08.000,290,11055100,-795,0,1697557987,13031.634485089999,106.83160902000236,54385.34328456 2023-10-17,15:53:09.000,290,11055106,-795,0,1697557988,13031.661430329994,106.81046163000428,54385.45507848 2023-10-17,15:53:10.000,290,11055098,-795,0,1697557989,13031.607539849989,106.824559890003,54385.44110424001 2023-10-17,15:53:11.000,290,11055141,-795,0,1697557990,13031.560385679993,106.87390379999852,54385.42014288001 2023-10-17,15:53:12.000,290,11055035,-795,0,1697557991,13031.519967819993,106.91619858000195,54385.31533608 2023-10-17,15:53:13.000,290,11055053,-795,0,1697557992,13031.519967819993,106.94439509999938,54385.37123304001 2023-10-17,15:53:14.000,290,11055087,-795,0,1697557993,13031.445868409988,106.96554249000474,54385.329310320005 2023-10-17,15:53:15.000,290,11055121,-795,0,1697557994,13031.499758889993,106.97964075000345,54385.399181520006 2023-10-17,15:53:16.000,290,11055094,-795,0,1697557995,13031.412186859998,107.04308291999769,54385.26642624 2023-10-17,15:53:17.000,290,11055131,-795,0,1697557996,13031.432395789998,107.0712794400024,54385.280400480005 2023-10-17,15:53:18.000,290,11055087,-795,0,1697557997,13031.466077339988,107.07832857000176,54385.37123304001 2023-10-17,15:53:19.000,290,11055154,-795,0,1697557998,13031.519967819993,107.08537770000112,54385.40616864 2023-10-17,15:53:20.000,290,11055071,-795,0,1697557999,13031.526704129989,107.13472161000391,54385.42014288001 2023-10-17,15:53:21.000,290,11055132,-795,0,1697558000,13031.513231509998,107.14177074000327,54385.33629744 2023-10-17,15:53:22.000,290,11055080,-795,0,1697558001,13031.398714239993,107.1699672600007,54385.07078688 2023-10-17,15:53:23.000,290,11055132,-795,0,1697558002,13031.385241620002,107.19816377999814,54385.077774 2023-10-17,15:53:24.000,290,11055110,-795,0,1697558003,13031.540176749993,107.17701639000006,54385.36424592 2023-10-17,15:53:25.000,290,11055108,-795,0,1697558004,13031.627748779989,107.21226204000413,54385.33629744 2023-10-17,15:53:26.000,290,11055139,-795,0,1697558005,13031.587330919989,107.24750769000093,54385.31533608 2023-10-17,15:53:27.000,290,11055086,-795,0,1697558006,13031.634485089999,107.21226204000413,54385.24546488 2023-10-17,15:53:28.000,290,11055042,-795,0,1697558007,13031.647957709989,107.24045856000157,54385.31533608 2023-10-17,15:53:29.000,290,11055127,-795,0,1697558008,13031.715320809999,107.20521291000478,54385.20354216001 2023-10-17,15:53:30.000,290,11055098,-795,0,1697558009,13031.722057119994,107.21226204000413,54385.25245200001 2023-10-17,15:53:31.000,290,11055079,-795,0,1697558010,13031.715320809999,107.23340943000221,54385.14065808 2023-10-17,15:53:32.000,290,11055137,-795,0,1697558011,13031.70858449999,107.24750769000093,54385.12668384 2023-10-17,15:53:33.000,290,11055103,-795,0,1697558012,13031.742266049994,107.31094986000244,54385.2175164 2023-10-17,15:53:34.000,290,11055088,-795,0,1697558013,13031.654694019999,107.29685160000372,54385.26642624 2023-10-17,15:53:35.000,290,11055139,-795,0,1697558014,13031.668166639989,107.24750769000093,54385.25245200001 2023-10-17,15:53:36.000,290,11055110,-795,0,1697558015,13031.627748779989,107.1699672600007,54385.23847776 2023-10-17,15:53:37.000,290,11055044,-795,0,1697558016,13031.674902949999,107.18406551999942,54385.25245200001 2023-10-17,15:53:38.000,290,11055088,-795,0,1697558017,13031.647957709989,107.20521291000478,54385.36424592 2023-10-17,15:53:39.000,290,11055132,-795,0,1697558018,13031.68837556999,107.24045856000157,54385.329310320005 2023-10-17,15:53:40.000,290,11055121,-795,0,1697558019,13031.668166639989,107.25455682000029,54385.34328456 2023-10-17,15:53:41.000,290,11055079,-795,0,1697558020,13031.627748779989,107.23340943000221,54385.34328456 2023-10-17,15:53:42.000,290,11055087,-795,0,1697558021,13031.634485089999,107.20521291000478,54385.33629744 2023-10-17,15:53:43.000,290,11055099,-795,0,1697558022,13031.668166639989,107.20521291000478,54385.39219440001 2023-10-17,15:53:44.000,290,11055048,-795,0,1697558023,13031.587330919989,107.22636030000285,54385.4620656 2023-10-17,15:53:45.000,290,11055122,-795,0,1697558024,13031.567121989989,107.24045856000157,54385.36424592 2023-10-17,15:53:46.000,290,11055148,-795,0,1697558025,13031.519967819993,107.20521291000478,54385.41315576 2023-10-17,15:53:47.000,290,11055085,-795,0,1697558026,13031.452604719998,107.2193111700035,54385.26642624 2023-10-17,15:53:48.000,290,11055103,-795,0,1697558027,13031.418923169993,107.23340943000221,54385.3572588 2023-10-17,15:53:49.000,290,11055084,-795,0,1697558028,13031.418923169993,107.19816377999814,54385.39219440001 2023-10-17,15:53:50.000,290,11055113,-795,0,1697558029,13031.338087449993,107.18406551999942,54385.45507848 2023-10-17,15:53:51.000,290,11055103,-795,0,1697558030,13031.418923169993,107.20521291000478,54385.497001200005 2023-10-17,15:53:52.000,290,11055061,-795,0,1697558031,13031.324614830002,107.18406551999942,54385.43411712 2023-10-17,15:53:53.000,290,11055087,-795,0,1697558032,13031.338087449993,107.16291813000134,54385.39219440001 2023-10-17,15:53:54.000,290,11055084,-795,0,1697558033,13031.304405900002,107.18406551999942,54385.399181520006 2023-10-17,15:53:55.000,290,11055027,-795,0,1697558034,13031.223570180002,107.18406551999942,54385.2873876 2023-10-17,15:53:56.000,290,11055086,-795,0,1697558035,13031.176416009992,107.16291813000134,54385.30136184001 2023-10-17,15:53:57.000,290,11055101,-795,0,1697558036,13031.129261839997,107.14177074000327,54385.399181520006 2023-10-17,15:53:58.000,290,11055079,-795,0,1697558037,13031.196624939992,107.14881987000263,54385.55988528001 2023-10-17,15:53:59.000,290,11055094,-795,0,1697558038,13031.196624939992,107.14177074000327,54385.545911040004 2023-10-17,15:54:00.000,290,11055079,-795,0,1697558039,13031.162943390002,107.12062334999791,54385.57385952 2023-10-17,15:54:01.000,290,11055095,-795,0,1697558040,13031.109052909997,107.14881987000263,54385.37123304001 2023-10-17,15:54:02.000,290,11055122,-795,0,1697558041,13031.088843979996,107.20521291000478,54385.39219440001 2023-10-17,15:54:03.000,290,11055088,-795,0,1697558042,13031.034953499991,107.21226204000413,54385.3572588 2023-10-17,15:54:04.000,290,11055160,-795,0,1697558043,13031.014744569991,107.14881987000263,54385.399181520006 2023-10-17,15:54:05.000,290,11055116,-795,0,1697558044,13031.082107670001,107.16291813000134,54385.48302696 2023-10-17,15:54:06.000,290,11055113,-795,0,1697558045,13031.008008259996,107.1699672600007,54385.448091360005 2023-10-17,15:54:07.000,290,11055126,-795,0,1697558046,13031.014744569991,107.14881987000263,54385.378220160004 2023-10-17,15:54:08.000,290,11055090,-795,0,1697558047,13031.055162429991,107.11357421999855,54385.448091360005 2023-10-17,15:54:09.000,290,11055137,-795,0,1697558048,13030.987799329996,107.12062334999791,54385.399181520006 2023-10-17,15:54:10.000,290,11055091,-795,0,1697558049,13030.987799329996,107.13472161000391,54385.38520728 2023-10-17,15:54:11.000,290,11055127,-795,0,1697558050,13030.967590399996,107.12062334999791,54385.24546488 2023-10-17,15:54:12.000,290,11055096,-795,0,1697558051,13030.96085409,107.0712794400024,54385.259439120004 2023-10-17,15:54:13.000,290,11055095,-795,0,1697558052,13031.021480880001,107.09947595999984,54385.35027168001 2023-10-17,15:54:14.000,290,11055115,-795,0,1697558053,13031.048426119996,107.04308291999769,54385.30834896 2023-10-17,15:54:15.000,290,11055090,-795,0,1697558054,13031.048426119996,107.05718118000368,54385.32232320001 2023-10-17,15:54:16.000,290,11055098,-795,0,1697558055,13031.001271950001,107.01488640000025,54385.2175164 2023-10-17,15:54:17.000,290,11055143,-795,0,1697558056,13031.034953499991,107.00078814000153,54385.280400480005 2023-10-17,15:54:18.000,290,11055107,-795,0,1697558057,13031.109052909997,106.9725916200041,54385.20354216001 2023-10-17,15:54:19.000,290,11055120,-795,0,1697558058,13031.142734460002,106.98668988000281,54385.22450352001 2023-10-17,15:54:20.000,290,11055121,-795,0,1697558059,13031.129261839997,106.96554249000474,54385.210529280004 2023-10-17,15:54:21.000,290,11055110,-795,0,1697558060,13031.169679699997,106.99373901000217,54385.16860656 2023-10-17,15:54:22.000,290,11055144,-795,0,1697558061,13031.183152320002,106.99373901000217,54385.15463232001 2023-10-17,15:54:23.000,290,11055126,-795,0,1697558062,13031.230306489997,106.93734597000002,54385.20354216001 2023-10-17,15:54:24.000,290,11055039,-795,0,1697558063,13031.210097559997,106.99373901000217,54384.993928560005 2023-10-17,15:54:25.000,290,11055088,-795,0,1697558064,13031.243779110002,106.99373901000217,54385.259439120004 2023-10-17,15:54:26.000,290,11055113,-795,0,1697558065,13031.290933279997,107.00783727000089,54385.077774 2023-10-17,15:54:27.000,290,11055125,-795,0,1697558066,13031.311142209997,107.03603378999833,54385.20354216001 2023-10-17,15:54:28.000,290,11055153,-795,0,1697558067,13031.277460659992,107.08537770000112,54385.112709600005 2023-10-17,15:54:29.000,290,11055136,-795,0,1697558068,13031.378505309993,107.09947595999984,54385.35027168001 2023-10-17,15:54:30.000,290,11055097,-795,0,1697558069,13031.405450550003,107.08537770000112,54385.29437472 2023-10-17,15:54:31.000,290,11055075,-795,0,1697558070,13031.371768999998,107.16291813000134,54385.3572588 2023-10-17,15:54:32.000,290,11055076,-795,0,1697558071,13031.378505309993,107.14881987000263,54385.259439120004 2023-10-17,15:54:33.000,290,11055093,-795,0,1697558072,13031.405450550003,107.23340943000221,54385.25245200001 2023-10-17,15:54:34.000,290,11055126,-795,0,1697558073,13031.405450550003,107.27570420999837,54385.34328456 2023-10-17,15:54:35.000,290,11055103,-795,0,1697558074,13031.365032690002,107.33914637999987,54385.329310320005 2023-10-17,15:54:36.000,290,11055106,-795,0,1697558075,13031.311142209997,107.39553942000202,54385.20354216001 2023-10-17,15:54:37.000,290,11055093,-795,0,1697558076,13031.297669589992,107.49422724000033,54385.2873876 2023-10-17,15:54:38.000,290,11055145,-795,0,1697558077,13031.324614830002,107.5294728900044,54385.329310320005 2023-10-17,15:54:39.000,290,11055096,-795,0,1697558078,13031.270724349997,107.57176767000055,54385.40616864 2023-10-17,15:54:40.000,290,11055094,-795,0,1697558079,13031.263988040002,107.61406245000398,54385.35027168001 2023-10-17,15:54:41.000,290,11055099,-795,0,1697558080,13031.223570180002,107.64930810000078,54385.33629744 2023-10-17,15:54:42.000,290,11055120,-795,0,1697558081,13031.122525530001,107.76914331000444,54385.26642624 2023-10-17,15:54:43.000,290,11055106,-795,0,1697558082,13031.075371359992,107.83963460999803,54385.2873876 2023-10-17,15:54:44.000,290,11055117,-795,0,1697558083,13031.095580289992,107.8748802600021,54385.38520728 2023-10-17,15:54:45.000,290,11055096,-795,0,1697558084,13031.061898740001,107.95242069000233,54385.41315576 2023-10-17,15:54:46.000,290,11055117,-795,0,1697558085,13031.021480880001,108.05110851000063,54385.399181520006 2023-10-17,15:54:47.000,290,11055112,-795,0,1697558086,13030.967590399996,108.0863541600047,54385.378220160004 2023-10-17,15:54:48.000,290,11055049,-795,0,1697558087,13030.98106302,108.11455068000214,54385.40616864 2023-10-17,15:54:49.000,290,11055075,-795,0,1697558088,13030.954117779991,108.19209111000237,54385.448091360005 2023-10-17,15:54:50.000,290,11055101,-795,0,1697558089,13030.9002273,108.21323850000044,54385.40616864 2023-10-17,15:54:51.000,290,11055134,-795,0,1697558090,13030.85980944,108.27668067000195,54385.329310320005 2023-10-17,15:54:52.000,290,11055099,-795,0,1697558091,13030.79244633999,108.29782806000003,54385.34328456 2023-10-17,15:54:53.000,290,11055068,-795,0,1697558092,13030.85307312999,108.3330737100041,54385.50398832 2023-10-17,15:54:54.000,290,11055104,-795,0,1697558093,13030.85980944,108.36127023000154,54385.48302696 2023-10-17,15:54:55.000,290,11055101,-795,0,1697558094,13030.846336819995,108.38946674999897,54385.594820880004 2023-10-17,15:54:56.000,290,11055116,-795,0,1697558095,13030.81265526999,108.39651587999833,54385.448091360005 2023-10-17,15:54:57.000,290,11055105,-795,0,1697558096,13030.75202847999,108.44585979000112,54385.545911040004 2023-10-17,15:54:58.000,290,11055054,-795,0,1697558097,13030.81939158,108.40356500999769,54385.50398832 2023-10-17,15:54:59.000,290,11055091,-795,0,1697558098,13030.77897372,108.42471240000305,54385.50398832 2023-10-17,15:55:00.000,290,11055116,-795,0,1697558099,13030.725083239995,108.45995804999984,54385.48302696 2023-10-17,15:55:01.000,290,11055110,-795,0,1697558100,13030.71161061999,108.4670071799992,54385.4620656 2023-10-17,15:55:02.000,290,11055162,-795,0,1697558101,13030.704874309995,108.48110543999792,54385.48302696 2023-10-17,15:55:03.000,290,11055111,-795,0,1697558102,13030.725083239995,108.4670071799992,54385.545911040004 2023-10-17,15:55:04.000,290,11055039,-795,0,1697558103,13030.67792907,108.4317615300024,54385.48302696 2023-10-17,15:55:05.000,290,11055106,-795,0,1697558104,13030.65772014,108.43881066000176,54385.44110424001 2023-10-17,15:55:06.000,290,11055102,-795,0,1697558105,13030.57014810999,108.39651587999833,54385.39219440001 2023-10-17,15:55:07.000,290,11055105,-795,0,1697558106,13030.57688442,108.38946674999897,54385.329310320005 2023-10-17,15:55:08.000,290,11055132,-795,0,1697558107,13030.583620729994,108.36127023000154,54385.40616864 2023-10-17,15:55:09.000,290,11055122,-795,0,1697558108,13030.63077489999,108.32602458000474,54385.51097544 2023-10-17,15:55:10.000,290,11055141,-795,0,1697558109,13030.57688442,108.28372980000131,54385.594820880004 2023-10-17,15:55:11.000,290,11055056,-795,0,1697558110,13030.61730228,108.27668067000195,54385.5319368 2023-10-17,15:55:12.000,290,11055080,-795,0,1697558111,13030.644247519995,108.23438588999852,54385.41315576 2023-10-17,15:55:13.000,290,11055095,-795,0,1697558112,13030.624038589995,108.22733675999916,54385.36424592 2023-10-17,15:55:14.000,290,11055134,-795,0,1697558113,13030.69140168999,108.13569807000022,54385.43411712 2023-10-17,15:55:15.000,290,11055116,-795,0,1697558114,13030.67792907,108.1568454599983,54385.38520728 2023-10-17,15:55:16.000,290,11055114,-795,0,1697558115,13030.63077489999,108.11455068000214,54385.34328456 2023-10-17,15:55:17.000,290,11055099,-795,0,1697558116,13030.63751121,108.05815763999999,54385.378220160004 2023-10-17,15:55:18.000,290,11055110,-795,0,1697558117,13030.69140168999,108.0229119900032,54385.47603984 2023-10-17,15:55:19.000,290,11055084,-795,0,1697558118,13030.73181954999,107.98766633999912,54385.4620656 2023-10-17,15:55:20.000,290,11055063,-795,0,1697558119,13030.745292169995,107.95242069000233,54385.44110424001 2023-10-17,15:55:21.000,290,11055138,-795,0,1697558120,13030.73855586,107.95242069000233,54385.37123304001 2023-10-17,15:55:22.000,290,11055119,-795,0,1697558121,13030.785710029995,107.93832243000361,54385.329310320005 2023-10-17,15:55:23.000,290,11055088,-795,0,1697558122,13030.785710029995,107.93832243000361,54385.32232320001 2023-10-17,15:55:24.000,290,11055078,-795,0,1697558123,13030.85980944,107.9101259099989,54385.30834896 2023-10-17,15:55:25.000,290,11055118,-795,0,1697558124,13030.826127889995,107.90307677999954,54385.231490640006 2023-10-17,15:55:26.000,290,11055085,-795,0,1697558125,13030.9002273,107.91717503999826,54385.34328456 2023-10-17,15:55:27.000,290,11055164,-795,0,1697558126,13030.9002273,107.93832243000361,54385.36424592 2023-10-17,15:55:28.000,290,11055037,-795,0,1697558127,13030.98106302,107.98061720999976,54385.378220160004 2023-10-17,15:55:29.000,290,11055144,-795,0,1697558128,13030.994535639991,108.00881373000448,54385.3572588 2023-10-17,15:55:30.000,290,11055115,-795,0,1697558129,13030.987799329996,108.03701025000191,54385.37123304001 2023-10-17,15:55:31.000,290,11055141,-795,0,1697558130,13031.034953499991,108.07930502999807,54385.29437472 2023-10-17,15:55:32.000,290,11055149,-795,0,1697558131,13030.96085409,108.1215998100015,54385.31533608 2023-10-17,15:55:33.000,290,11055107,-795,0,1697558132,13031.075371359992,108.16389458999765,54385.43411712 2023-10-17,15:55:34.000,290,11055124,-795,0,1697558133,13031.082107670001,108.20618937000108,54385.49001408001 2023-10-17,15:55:35.000,290,11055111,-795,0,1697558134,13031.034953499991,108.26963154000259,54385.448091360005 2023-10-17,15:55:36.000,290,11055122,-795,0,1697558135,13031.068635049996,108.36127023000154,54385.43411712 2023-10-17,15:55:37.000,290,11055044,-795,0,1697558136,13031.041689810001,108.41766327000369,54385.40616864 2023-10-17,15:55:38.000,290,11055096,-795,0,1697558137,13031.061898740001,108.48815457000455,54385.49001408001 2023-10-17,15:55:39.000,290,11055123,-795,0,1697558138,13031.075371359992,108.53044935000071,54385.448091360005 2023-10-17,15:55:40.000,290,11055139,-795,0,1697558139,13031.055162429991,108.60798978000093,54385.49001408001 2023-10-17,15:55:41.000,290,11055100,-795,0,1697558140,13031.041689810001,108.60798978000093,54385.38520728 2023-10-17,15:55:42.000,290,11055079,-795,0,1697558141,13031.041689810001,108.65028456000437,54385.427130000004 2023-10-17,15:55:43.000,290,11055116,-795,0,1697558142,13031.021480880001,108.68553021000116,54385.44110424001 2023-10-17,15:55:44.000,290,11055084,-795,0,1697558143,13031.001271950001,108.72782499000459,54385.49001408001 2023-10-17,15:55:45.000,290,11055122,-795,0,1697558144,13030.92043623,108.81241455000418,54385.33629744 2023-10-17,15:55:46.000,290,11055125,-675,0,1697558145,13030.85307312999,108.93224976000056,54385.231490640006 2023-10-17,15:55:47.000,290,11055128,-795,0,1697558146,13030.85980944,108.98864280000271,54385.231490640006 2023-10-17,15:55:48.000,290,11055139,-795,0,1697558147,13030.933908849991,109.06618323000293,54385.33629744 2023-10-17,15:55:49.000,290,11055143,-795,0,1697558148,13030.98106302,109.00979019000079,54385.497001200005 2023-10-17,15:55:50.000,290,11055122,-795,0,1697558149,13031.082107670001,109.0238884499995,54385.601808 2023-10-17,15:55:51.000,290,11055054,-715,0,1697558150,13031.028217189996,109.01683932000014,54385.58084664 2023-10-17,15:55:52.000,290,11055086,-795,0,1697558151,13031.008008259996,108.99569193000207,54385.50398832 2023-10-17,15:55:53.000,290,11055070,-795,0,1697558152,13031.014744569991,108.99569193000207,54385.46905272001 2023-10-17,15:55:54.000,290,11055118,-795,0,1697558153,13030.994535639991,108.98159367000335,54385.55988528001 2023-10-17,15:55:55.000,290,11055123,-795,0,1697558154,13031.021480880001,108.98159367000335,54385.39219440001 2023-10-17,15:55:56.000,290,11055119,-795,0,1697558155,13030.98106302,108.97454454000399,54385.427130000004 2023-10-17,15:55:57.000,290,11055127,-795,0,1697558156,13031.008008259996,108.98864280000271,54385.48302696 2023-10-17,15:55:58.000,290,11055107,-795,0,1697558157,13031.061898740001,108.98159367000335,54385.55289816 2023-10-17,15:55:59.000,290,11055123,-795,0,1697558158,13031.014744569991,108.960446279998,54385.58783376001 2023-10-17,15:56:00.000,290,11055093,-795,0,1697558159,13031.028217189996,108.94634801999928,54385.58084664 2023-10-17,15:56:01.000,290,11055118,-795,0,1697558160,13030.98106302,108.95339714999864,54385.5319368 2023-10-17,15:56:02.000,290,11055145,-795,0,1697558161,13030.967590399996,108.94634801999928,54385.48302696 2023-10-17,15:56:03.000,290,11055081,-795,0,1697558162,13030.927172539996,108.91110237000248,54385.427130000004 2023-10-17,15:56:04.000,290,11055096,-795,0,1697558163,13031.008008259996,108.87585671999841,54385.58783376001 2023-10-17,15:56:05.000,290,11055117,-795,0,1697558164,13031.008008259996,108.86880758999905,54385.53892392001 2023-10-17,15:56:06.000,290,11055099,-795,0,1697558165,13031.021480880001,108.86880758999905,54385.497001200005 2023-10-17,15:56:07.000,290,11055111,-795,0,1697558166,13030.974326709991,108.81241455000418,54385.497001200005 2023-10-17,15:56:08.000,290,11055049,-795,0,1697558167,13030.906963609996,108.81946368000354,54385.37123304001 2023-10-17,15:56:09.000,290,11055061,-795,0,1697558168,13030.987799329996,108.81946368000354,54385.448091360005 2023-10-17,15:56:10.000,290,11055093,-795,0,1697558169,13030.994535639991,108.74192325000331,54385.50398832 2023-10-17,15:56:11.000,290,11055098,-795,0,1697558170,13030.92043623,108.75602151000203,54385.31533608 2023-10-17,15:56:12.000,290,11055133,-795,0,1697558171,13031.014744569991,108.72782499000459,54385.42014288001 2023-10-17,15:56:13.000,290,11055069,-795,0,1697558172,13031.021480880001,108.69257934000052,54385.51097544 2023-10-17,15:56:14.000,290,11055125,-795,0,1697558173,13031.088843979996,108.65733369000372,54385.50398832 2023-10-17,15:56:15.000,290,11055161,-795,0,1697558174,13031.068635049996,108.64323542999773,54385.53892392001 2023-10-17,15:56:16.000,290,11055086,-795,0,1697558175,13031.102316600001,108.62913716999901,54385.39219440001 2023-10-17,15:56:17.000,290,11055071,-795,0,1697558176,13031.135998149992,108.5797932600035,54385.44110424001 2023-10-17,15:56:18.000,290,11055122,-795,0,1697558177,13031.115789219992,108.50930196000263,54385.47603984 2023-10-17,15:56:19.000,290,11055089,-795,0,1697558178,13031.162943390002,108.53044935000071,54385.47603984 2023-10-17,15:56:20.000,290,11055120,-795,0,1697558179,13031.162943390002,108.50930196000263,54385.448091360005 2023-10-17,15:56:21.000,290,11055085,-795,0,1697558180,13031.183152320002,108.52340022000135,54385.45507848 2023-10-17,15:56:22.000,290,11055114,-795,0,1697558181,13031.223570180002,108.48815457000455,54385.427130000004 2023-10-17,15:56:23.000,290,11055120,-795,0,1697558182,13031.270724349997,108.4670071799992,54385.52494968 2023-10-17,15:56:24.000,290,11055040,-795,0,1697558183,13031.304405900002,108.4670071799992,54385.497001200005 2023-10-17,15:56:25.000,290,11055126,-795,0,1697558184,13031.277460659992,108.45995804999984,54385.45507848 2023-10-17,15:56:26.000,290,11055106,-795,0,1697558185,13031.156207079992,108.4670071799992,54385.30136184001 2023-10-17,15:56:27.000,290,11055130,-795,0,1697558186,13031.290933279997,108.44585979000112,54385.399181520006 2023-10-17,15:56:28.000,290,11055088,-795,0,1697558187,13031.351560069998,108.45290892000048,54385.497001200005 2023-10-17,15:56:29.000,290,11055100,-795,0,1697558188,13031.358296379993,108.48110543999792,54385.49001408001 2023-10-17,15:56:30.000,290,11055158,-795,0,1697558189,13031.371768999998,108.49520370000391,54385.566872400006 2023-10-17,15:56:31.000,290,11055152,-795,0,1697558190,13031.344823760002,108.54454760999943,54385.58084664 2023-10-17,15:56:32.000,290,11055068,-795,0,1697558191,13031.304405900002,108.55864586999814,54385.497001200005 2023-10-17,15:56:33.000,290,11055092,-795,0,1697558192,13031.324614830002,108.59389152000222,54385.497001200005 2023-10-17,15:56:34.000,290,11055115,-795,0,1697558193,13031.324614830002,108.62208803999965,54385.51796256001 2023-10-17,15:56:35.000,290,11055144,-795,0,1697558194,13031.311142209997,108.66438282000308,54385.566872400006 2023-10-17,15:56:36.000,290,11055122,-795,0,1697558195,13031.250515419997,108.69962846999988,54385.4620656 2023-10-17,15:56:37.000,290,11055120,-795,0,1697558196,13031.223570180002,108.78421802999947,54385.52494968 2023-10-17,15:56:38.000,290,11055081,-795,0,1697558197,13031.351560069998,108.81946368000354,54385.63674360001 2023-10-17,15:56:39.000,290,11055121,-795,0,1697558198,13031.297669589992,108.84061107000161,54385.594820880004 2023-10-17,15:56:40.000,290,11055105,-795,0,1697558199,13031.284196970002,108.86880758999905,54385.615782240006 2023-10-17,15:56:41.000,290,11055096,-795,0,1697558200,13031.250515419997,108.87585671999841,54385.566872400006 2023-10-17,15:56:42.000,290,11055142,-795,0,1697558201,13031.237042799992,108.9252006300012,54385.51796256001 2023-10-17,15:56:43.000,290,11055083,-795,0,1697558202,13031.237042799992,108.97454454000399,54385.594820880004 2023-10-17,15:56:44.000,290,11055127,-795,0,1697558203,13031.230306489997,108.99569193000207,54385.68565344001 2023-10-17,15:56:45.000,290,11055108,-795,0,1697558204,13031.223570180002,109.03093757999886,54385.69962768 2023-10-17,15:56:46.000,290,11055091,-795,0,1697558205,13031.176416009992,109.00979019000079,54385.566872400006 2023-10-17,15:56:47.000,290,11055097,-795,0,1697558206,13031.115789219992,109.05913410000358,54385.545911040004 2023-10-17,15:56:48.000,290,11055106,-795,0,1697558207,13031.169679699997,109.03798670999822,54385.58783376001 2023-10-17,15:56:49.000,290,11055125,-795,0,1697558208,13031.109052909997,109.03093757999886,54385.52494968 2023-10-17,15:56:50.000,290,11055113,-795,0,1697558209,13031.095580289992,109.04503584000486,54385.594820880004 2023-10-17,15:56:51.000,290,11055112,-795,0,1697558210,13031.028217189996,109.00979019000079,54385.49001408001 2023-10-17,15:56:52.000,290,11055135,-795,0,1697558211,13031.061898740001,108.93929888999992,54385.545911040004 2023-10-17,15:56:53.000,290,11055140,-795,0,1697558212,13031.095580289992,108.9252006300012,54385.57385952 2023-10-17,15:56:54.000,290,11055089,-795,0,1697558213,13031.109052909997,108.86880758999905,54385.664692080005 2023-10-17,15:56:55.000,290,11055094,-795,0,1697558214,13031.041689810001,108.84061107000161,54385.55988528001 2023-10-17,15:56:56.000,290,11055130,-795,0,1697558215,13030.987799329996,108.74897238000267,54385.497001200005 2023-10-17,15:56:57.000,290,11055111,-795,0,1697558216,13030.987799329996,108.7137267299986,54385.51796256001 2023-10-17,15:56:58.000,290,11055117,-795,0,1697558217,13030.967590399996,108.65028456000437,54385.51097544 2023-10-17,15:56:59.000,290,11055106,-795,0,1697558218,13030.94064516,108.6150389100003,54385.49001408001 2023-10-17,15:57:00.000,290,11055127,-795,0,1697558219,13030.967590399996,108.55864586999814,54385.566872400006 2023-10-17,15:57:01.000,290,11055125,-795,0,1697558220,13030.89349098999,108.54454760999943,54385.448091360005 2023-10-17,15:57:02.000,290,11055101,-795,0,1697558221,13030.9002273,108.50930196000263,54385.47603984 2023-10-17,15:57:03.000,290,11055143,-795,0,1697558222,13030.83960051,108.45995804999984,54385.497001200005 2023-10-17,15:57:04.000,290,11055015,-795,0,1697558223,13030.88001837,108.4317615300024,54385.50398832 2023-10-17,15:57:05.000,290,11055118,-795,0,1697558224,13030.826127889995,108.39651587999833,54385.45507848 2023-10-17,15:57:06.000,290,11055121,-795,0,1697558225,13030.77897372,108.40356500999769,54385.44110424001 2023-10-17,15:57:07.000,290,11055148,-795,0,1697558226,13030.765501099995,108.38946674999897,54385.378220160004 2023-10-17,15:57:08.000,290,11055076,-795,0,1697558227,13030.69140168999,108.39651587999833,54385.41315576 2023-10-17,15:57:09.000,290,11055118,-795,0,1697558228,13030.75876479,108.38946674999897,54385.52494968 2023-10-17,15:57:10.000,290,11055083,-795,0,1697558229,13030.75202847999,108.36127023000154,54385.51796256001 2023-10-17,15:57:11.000,290,11055132,-795,0,1697558230,13030.75202847999,108.40356500999769,54385.46905272001 2023-10-17,15:57:12.000,290,11055118,-795,0,1697558231,13030.69140168999,108.42471240000305,54385.45507848 2023-10-17,15:57:13.000,290,11055074,-795,0,1697558232,13030.664456449995,108.47405630999856,54385.3572588 2023-10-17,15:57:14.000,290,11055091,-795,0,1697558233,13030.67119275999,108.4670071799992,54385.40616864 2023-10-17,15:57:15.000,290,11055171,-795,0,1697558234,13030.73181954999,108.50930196000263,54385.448091360005 2023-10-17,15:57:16.000,290,11055100,-795,0,1697558235,13030.725083239995,108.55159673999879,54385.46905272001 2023-10-17,15:57:17.000,290,11055152,-795,0,1697558236,13030.704874309995,108.59389152000222,54385.43411712 2023-10-17,15:57:18.000,290,11055138,-795,0,1697558237,13030.698138,108.66438282000308,54385.44110424001 2023-10-17,15:57:19.000,290,11055128,-795,0,1697558238,13030.73855586,108.74897238000267,54385.51796256001 2023-10-17,15:57:20.000,290,11055052,-795,0,1697558239,13030.77897372,108.7771689000001,54385.52494968 2023-10-17,15:57:21.000,290,11055081,-795,0,1697558240,13030.79918265,108.78421802999947,54385.48302696 2023-10-17,15:57:22.000,290,11055130,-795,0,1697558241,13030.745292169995,108.84061107000161,54385.427130000004 2023-10-17,15:57:23.000,290,11055134,-795,0,1697558242,13030.77223740999,108.93224976000056,54385.43411712 2023-10-17,15:57:24.000,290,11055078,-795,0,1697558243,13030.745292169995,108.98864280000271,54385.5319368 2023-10-17,15:57:25.000,290,11055148,-795,0,1697558244,13030.83286419999,109.00979019000079,54385.62276936 2023-10-17,15:57:26.000,290,11055127,-795,0,1697558245,13030.79244633999,109.0732323600023,54385.57385952 2023-10-17,15:57:27.000,290,11055110,-795,0,1697558246,13030.65772014,109.12962540000444,54385.48302696 2023-10-17,15:57:28.000,290,11055072,-795,0,1697558247,13030.81265526999,109.19306756999868,54385.601808 2023-10-17,15:57:29.000,290,11055075,-795,0,1697558248,13030.77897372,109.24946061000082,54385.58783376001 2023-10-17,15:57:30.000,290,11055129,-795,0,1697558249,13030.81939158,109.24241148000146,54385.594820880004 2023-10-17,15:57:31.000,290,11055121,-795,0,1697558250,13030.75876479,109.31290278000233,54385.51097544 2023-10-17,15:57:32.000,290,11055077,-795,0,1697558251,13030.725083239995,109.36224668999785,54385.48302696 2023-10-17,15:57:33.000,290,11055116,-795,0,1697558252,13030.79244633999,109.36929582000448,54385.58783376001 2023-10-17,15:57:34.000,290,11055087,-795,0,1697558253,13030.77223740999,109.37634495000384,54385.65071784 2023-10-17,15:57:35.000,290,11055138,-795,0,1697558254,13030.77223740999,109.39749234000192,54385.67866632 2023-10-17,15:57:36.000,290,11055044,-795,0,1697558255,13030.67119275999,109.43273798999871,54385.55988528001 2023-10-17,15:57:37.000,290,11055104,-795,0,1697558256,13030.69140168999,109.41863973,54385.55289816 2023-10-17,15:57:38.000,290,11055082,-795,0,1697558257,13030.684665379995,109.43273798999871,54385.63674360001 2023-10-17,15:57:39.000,290,11055128,-795,0,1697558258,13030.698138,109.3833940800032,54385.55289816 2023-10-17,15:57:40.000,290,11055083,-795,0,1697558259,13030.644247519995,109.34814842999913,54385.50398832 2023-10-17,15:57:41.000,290,11055159,-795,0,1697558260,13030.73181954999,109.31995191000169,54385.6716792 2023-10-17,15:57:42.000,290,11055124,-795,0,1697558261,13030.69140168999,109.2706079999989,54385.72757616001 2023-10-17,15:57:43.000,290,11055143,-795,0,1697558262,13030.69140168999,109.27765712999826,54385.68565344001 2023-10-17,15:57:44.000,290,11055076,-795,0,1697558263,13030.65098382999,109.16487105000124,54385.52494968 2023-10-17,15:57:45.000,290,11055099,-795,0,1697558264,13030.65098382999,109.15077279000252,54385.53892392001 2023-10-17,15:57:46.000,290,11055058,-795,0,1697558265,13030.624038589995,109.08028149000165,54385.48302696 2023-10-17,15:57:47.000,290,11055135,-795,0,1697558266,13030.65098382999,109.04503584000486,54385.545911040004 2023-10-17,15:57:48.000,290,11055100,-795,0,1697558267,13030.65098382999,109.00274106000143,54385.5319368 2023-10-17,15:57:49.000,290,11055111,-795,0,1697558268,13030.63751121,108.93929888999992,54385.45507848 2023-10-17,15:57:50.000,290,11055112,-795,0,1697558269,13030.684665379995,108.86175845999969,54385.60879512001 2023-10-17,15:57:51.000,290,11055105,-795,0,1697558270,13030.63077489999,108.78421802999947,54385.601808 2023-10-17,15:57:52.000,290,11055050,-795,0,1697558271,13030.61056596999,108.74897238000267,54385.45507848 2023-10-17,15:57:53.000,290,11055095,-795,0,1697558272,13030.664456449995,108.65733369000372,54385.44110424001 2023-10-17,15:57:54.000,290,11055103,-795,0,1697558273,13030.67119275999,108.59389152000222,54385.43411712 2023-10-17,15:57:55.000,290,11055074,-715,0,1697558274,13030.69140168999,108.57274413000414,54385.399181520006 2023-10-17,15:57:56.000,290,11055092,-795,0,1697558275,13030.67119275999,108.50225283000327,54385.40616864 2023-10-17,15:57:57.000,290,11055120,-795,0,1697558276,13030.65772014,108.45995804999984,54385.2873876 2023-10-17,15:57:58.000,290,11055125,-795,0,1697558277,13030.698138,108.38946674999897,54385.35027168001 2023-10-17,15:57:59.000,290,11055139,-795,0,1697558278,13030.73181954999,108.39651587999833,54385.41315576 2023-10-17,15:58:00.000,290,11055105,-795,0,1697558279,13030.63077489999,108.3330737100041,54385.259439120004 2023-10-17,15:58:01.000,290,11055093,-795,0,1697558280,13030.67119275999,108.34717197000282,54385.29437472 2023-10-17,15:58:02.000,290,11055130,-795,0,1697558281,13030.67119275999,108.26258241000323,54385.35027168001 2023-10-17,15:58:03.000,290,11055157,-795,0,1697558282,13030.67792907,108.27668067000195,54385.36424592 2023-10-17,15:58:04.000,290,11055126,-795,0,1697558283,13030.664456449995,108.24143501999788,54385.42014288001 2023-10-17,15:58:05.000,290,11055106,-795,0,1697558284,13030.65772014,108.19914024000173,54385.33629744 2023-10-17,15:58:06.000,290,11055091,-795,0,1697558285,13030.644247519995,108.2202876299998,54385.33629744 2023-10-17,15:58:07.000,290,11055132,-795,0,1697558286,13030.725083239995,108.2202876299998,54385.45507848 2023-10-17,15:58:08.000,290,11055133,-795,0,1697558287,13030.745292169995,108.12864894000086,54385.38520728 2023-10-17,15:58:09.000,290,11055137,-795,0,1697558288,13030.725083239995,108.19209111000237,54385.378220160004 2023-10-17,15:58:10.000,290,11055111,-795,0,1697558289,13030.684665379995,108.14274719999958,54385.39219440001 2023-10-17,15:58:11.000,290,11055119,-795,0,1697558290,13030.67792907,108.16389458999765,54385.34328456 2023-10-17,15:58:12.000,290,11055113,-795,0,1697558291,13030.69140168999,108.11455068000214,54385.35027168001 2023-10-17,15:58:13.000,290,11055103,-795,0,1697558292,13030.664456449995,108.1568454599983,54385.42014288001 2023-10-17,15:58:14.000,290,11055102,-795,0,1697558293,13030.704874309995,108.13569807000022,54385.497001200005 2023-10-17,15:58:15.000,290,11055141,-795,0,1697558294,13030.69140168999,108.17799285000365,54385.40616864 2023-10-17,15:58:16.000,290,11055096,-795,0,1697558295,13030.644247519995,108.1568454599983,54385.33629744 2023-10-17,15:58:17.000,290,11055104,-795,0,1697558296,13030.63751121,108.2202876299998,54385.40616864 2023-10-17,15:58:18.000,290,11055124,-795,0,1697558297,13030.65098382999,108.21323850000044,54385.39219440001 2023-10-17,15:58:19.000,290,11055099,-795,0,1697558298,13030.644247519995,108.24143501999788,54385.3572588 2023-10-17,15:58:20.000,290,11055089,-795,0,1697558299,13030.63077489999,108.29077893000067,54385.448091360005 2023-10-17,15:58:21.000,290,11055103,-795,0,1697558300,13030.57688442,108.36127023000154,54385.329310320005 2023-10-17,15:58:22.000,290,11055105,-795,0,1697558301,13030.57014810999,108.35422110000218,54385.39219440001 2023-10-17,15:58:23.000,290,11055129,-795,0,1697558302,13030.57014810999,108.42471240000305,54385.448091360005 2023-10-17,15:58:24.000,290,11055157,-795,0,1697558303,13030.563411799994,108.39651587999833,54385.40616864 2023-10-17,15:58:25.000,290,11055138,-795,0,1697558304,13030.543202869994,108.42471240000305,54385.38520728 2023-10-17,15:58:26.000,290,11055129,-795,0,1697558305,13030.48931238999,108.38241761999961,54385.280400480005 2023-10-17,15:58:27.000,290,11055101,-795,0,1697558306,13030.455630839999,108.38241761999961,54385.1476452 2023-10-17,15:58:28.000,290,11055152,-795,0,1697558307,13030.475839769999,108.4317615300024,54385.042838400004 2023-10-17,15:58:29.000,290,11055101,-795,0,1697558308,13030.57014810999,108.50225283000327,54385.17559368 2023-10-17,15:58:30.000,290,11055088,-795,0,1697558309,13030.63077489999,108.59389152000222,54385.280400480005 2023-10-17,15:58:31.000,290,11055109,-795,0,1697558310,13030.61730228,108.70667759999924,54385.27341336001 2023-10-17,15:58:32.000,290,11055114,-795,0,1697558311,13030.475839769999,108.73487412000395,54385.30834896 2023-10-17,15:58:33.000,290,11055139,-795,0,1697558312,13030.388267739989,108.78421802999947,54385.378220160004 2023-10-17,15:58:34.000,290,11055136,-795,0,1697558313,13030.388267739989,108.79831628999818,54385.427130000004 2023-10-17,15:58:35.000,290,11055055,-795,0,1697558314,13030.320904639993,108.81241455000418,54385.46905272001 2023-10-17,15:58:36.000,290,11055109,-795,0,1697558315,13030.240068919993,108.80536542000482,54385.3572588 2023-10-17,15:58:37.000,290,11055075,-795,0,1697558316,13030.226596299988,108.83356194000226,54385.329310320005 2023-10-17,15:58:38.000,290,11055153,-795,0,1697558317,13030.253541539998,108.78421802999947,54385.49001408001 2023-10-17,15:58:39.000,290,11055118,-795,0,1697558318,13030.172705819998,108.79126715999882,54385.52494968 2023-10-17,15:58:40.000,290,11055092,-795,0,1697558319,13030.186178440003,108.76307064000139,54385.51796256001 2023-10-17,15:58:41.000,290,11055097,-795,0,1697558320,13030.145760580002,108.75602151000203,54385.41315576 2023-10-17,15:58:42.000,290,11055113,-795,0,1697558321,13030.199651059993,108.7137267299986,54385.280400480005 2023-10-17,15:58:43.000,290,11055112,-795,0,1697558322,13030.139024269993,108.68553021000116,54385.3572588 2023-10-17,15:58:44.000,290,11055145,-795,0,1697558323,13030.192914749998,108.62913716999901,54385.3572588 2023-10-17,15:58:45.000,290,11055126,-795,0,1697558324,13030.192914749998,108.6150389100003,54385.33629744 2023-10-17,15:58:46.000,290,11055109,-795,0,1697558325,13030.213123679998,108.53749848000007,54385.30136184001 2023-10-17,15:58:47.000,290,11055113,-795,0,1697558326,13030.233332609998,108.48110543999792,54385.14065808 2023-10-17,15:58:48.000,290,11055123,-795,0,1697558327,13030.381531429994,108.38241761999961,54385.1476452 2023-10-17,15:58:49.000,290,11055140,-795,0,1697558328,13030.428685599989,108.37536849000026,54385.04982552 2023-10-17,15:58:50.000,290,11055093,-795,0,1697558329,13030.502785009994,108.35422110000218,54385.077774 2023-10-17,15:58:51.000,290,11055111,-795,0,1697558330,13030.442158219994,108.39651587999833,54385.0079028 2023-10-17,15:58:52.000,290,11055105,-795,0,1697558331,13030.53646656,108.3683193600009,54385.08476112001 2023-10-17,15:58:53.000,290,11055093,-795,0,1697558332,13030.57688442,108.39651587999833,54385.29437472 2023-10-17,15:58:54.000,290,11055121,-795,0,1697558333,13030.65098382999,108.3189754499981,54385.35027168001 2023-10-17,15:58:55.000,290,11055090,-795,0,1697558334,13030.67792907,108.29077893000067,54385.399181520006 2023-10-17,15:58:56.000,290,11055117,-795,0,1697558335,13030.698138,108.24143501999788,54385.280400480005 2023-10-17,15:58:57.000,290,11055093,-795,0,1697558336,13030.698138,108.27668067000195,54385.280400480005 2023-10-17,15:58:58.000,290,11055142,-795,0,1697558337,13030.81265526999,108.24143501999788,54385.26642624 2023-10-17,15:58:59.000,290,11055069,-715,0,1697558338,13030.85980944,108.21323850000044,54385.37123304001 2023-10-17,15:59:00.000,290,11055110,-795,0,1697558339,13030.906963609996,108.23438588999852,54385.2873876 2023-10-17,15:59:01.000,290,11055132,-795,0,1697558340,13030.974326709991,108.23438588999852,54385.33629744 2023-10-17,15:59:02.000,290,11055078,-795,0,1697558341,13031.034953499991,108.21323850000044,54385.3572588 2023-10-17,15:59:03.000,290,11055093,-795,0,1697558342,13031.095580289992,108.22733675999916,54385.47603984 2023-10-17,15:59:04.000,290,11055070,-795,0,1697558343,13031.162943390002,108.23438588999852,54385.4620656 2023-10-17,15:59:05.000,290,11055089,-795,0,1697558344,13031.142734460002,108.2202876299998,54385.378220160004 2023-10-17,15:59:06.000,290,11055068,-795,0,1697558345,13031.109052909997,108.23438588999852,54385.210529280004 2023-10-17,15:59:07.000,290,11055107,-795,0,1697558346,13031.216833869992,108.24848415000451,54385.280400480005 2023-10-17,15:59:08.000,290,11055092,-795,0,1697558347,13031.216833869992,108.3189754499981,54385.46905272001 2023-10-17,15:59:09.000,290,11055173,-795,0,1697558348,13031.230306489997,108.29077893000067,54385.448091360005 2023-10-17,15:59:10.000,290,11055107,-795,0,1697558349,13031.210097559997,108.29077893000067,54385.46905272001 2023-10-17,15:59:11.000,290,11055105,-795,0,1697558350,13031.243779110002,108.3189754499981,54385.41315576 2023-10-17,15:59:12.000,290,11055105,-795,0,1697558351,13031.129261839997,108.34717197000282,54385.37123304001 2023-10-17,15:59:13.000,290,11055038,-795,0,1697558352,13031.156207079992,108.32602458000474,54385.37123304001 2023-10-17,15:59:14.000,290,11055154,-795,0,1697558353,13031.102316600001,108.3189754499981,54385.378220160004 2023-10-17,15:59:15.000,290,11055104,-795,0,1697558354,13031.082107670001,108.30487718999939,54385.280400480005 2023-10-17,15:59:16.000,290,11055084,-795,0,1697558355,13031.001271950001,108.26258241000323,54385.20354216001 2023-10-17,15:59:17.000,290,11055145,-795,0,1697558356,13031.028217189996,108.29077893000067,54385.259439120004 2023-10-17,15:59:18.000,290,11055106,-795,0,1697558357,13031.075371359992,108.32602458000474,54385.49001408001 2023-10-17,15:59:19.000,290,11055140,-795,0,1697558358,13031.008008259996,108.42471240000305,54385.51796256001 2023-10-17,15:59:20.000,290,11055104,-795,0,1697558359,13030.91369991999,108.39651587999833,54385.545911040004 2023-10-17,15:59:21.000,290,11055133,-795,0,1697558360,13030.745292169995,108.41766327000369,54385.4620656 2023-10-17,15:59:22.000,290,11055074,-795,0,1697558361,13030.67792907,108.41061414000433,54385.427130000004 2023-10-17,15:59:23.000,290,11055090,-795,0,1697558362,13030.603829659995,108.38946674999897,54385.44110424001 2023-10-17,15:59:24.000,290,11055094,-795,0,1697558363,13030.54993917999,108.43881066000176,54385.615782240006 2023-10-17,15:59:25.000,290,11055088,-795,0,1697558364,13030.482576079994,108.49520370000391,54385.594820880004 2023-10-17,15:59:26.000,290,11055117,-795,0,1697558365,13030.388267739989,108.44585979000112,54385.53892392001 2023-10-17,15:59:27.000,290,11055102,-795,0,1697558366,13030.260277849993,108.48815457000455,54385.58084664 2023-10-17,15:59:28.000,290,11055125,-795,0,1697558367,13030.240068919993,108.50225283000327,54385.615782240006 2023-10-17,15:59:29.000,290,11055067,-795,0,1697558368,13029.984089140002,108.50225283000327,54385.51097544 2023-10-17,15:59:30.000,290,11055125,-795,0,1697558369,13029.997561759992,108.48110543999792,54385.49001408001 2023-10-17,15:59:31.000,290,11055078,-795,0,1697558370,13029.943671280002,108.49520370000391,54385.3572588 2023-10-17,15:59:32.000,290,11055124,-795,0,1697558371,13029.889780799997,108.48815457000455,54385.30834896 2023-10-17,15:59:33.000,290,11055115,-795,0,1697558372,13029.856099249992,108.45995804999984,54385.44110424001 2023-10-17,15:59:34.000,290,11055123,-795,0,1697558373,13029.768527219996,108.4317615300024,54385.46905272001 2023-10-17,15:59:35.000,290,11055108,-795,0,1697558374,13029.667482569996,108.43881066000176,54385.45507848 2023-10-17,15:59:36.000,290,11055108,-795,0,1697558375,13029.68095519,108.43881066000176,54385.50398832 2023-10-17,15:59:37.000,290,11055124,-795,0,1697558376,13029.57317422999,108.38241761999961,54385.36424592 2023-10-17,15:59:38.000,290,11055102,-795,0,1697558377,13029.53949268,108.34717197000282,54385.39219440001 2023-10-17,15:59:39.000,290,11055120,-795,0,1697558378,13029.59338315999,108.28372980000131,54385.41315576 2023-10-17,15:59:40.000,290,11055133,-795,0,1697558379,13029.546228989995,108.24848415000451,54385.40616864 2023-10-17,15:59:41.000,290,11055105,-795,0,1697558380,13029.49907482,108.20618937000108,54385.29437472 2023-10-17,15:59:42.000,290,11055114,-795,0,1697558381,13029.53275636999,108.14979632999894,54385.25245200001 2023-10-17,15:59:43.000,290,11055111,-795,0,1697558382,13029.566437919995,108.09340329000406,54385.41315576 2023-10-17,15:59:44.000,290,11055059,-795,0,1697558383,13029.57991054,108.01586286000384,54385.38520728 2023-10-17,15:59:45.000,290,11055151,-795,0,1697558384,13029.47886589,107.95242069000233,54385.063799760006 2023-10-17,15:59:46.000,290,11055067,-795,0,1697558385,13029.57317422999,107.88192939000146,54385.210529280004 2023-10-17,15:59:47.000,290,11055159,-795,0,1697558386,13029.61359208999,107.85373287000402,54385.26642624 2023-10-17,15:59:48.000,290,11055142,-795,0,1697558387,13029.63380101999,107.79029070000252,54385.25245200001 2023-10-17,15:59:49.000,290,11055089,-795,0,1697558388,13029.687691499996,107.74799591999908,54385.24546488 2023-10-17,15:59:50.000,290,11055121,-795,0,1697558389,13029.748318289996,107.64930810000078,54385.31533608 2023-10-17,15:59:51.000,290,11055121,-795,0,1697558390,13029.768527219996,107.63520984000206,54385.280400480005 2023-10-17,15:59:52.000,290,11055114,-795,0,1697558391,13029.815681389991,107.58586592999927,54385.18956792 2023-10-17,15:59:53.000,290,11055077,-795,0,1697558392,13029.829154009996,107.57881679999991,54385.18258080001 2023-10-17,15:59:54.000,290,11055094,-795,0,1697558393,13029.849362939996,107.55766941000184,54385.1476452 2023-10-17,15:59:55.000,290,11055149,-795,0,1697558394,13029.977352829992,107.53652202000376,54385.231490640006 2023-10-17,15:59:56.000,290,11055090,-795,0,1697558395,13029.950407589997,107.58586592999927,54385.22450352001 2023-10-17,15:59:57.000,290,11055146,-795,0,1697558396,13029.977352829992,107.62111158000334,54385.161619440005 2023-10-17,15:59:58.000,290,11055080,-795,0,1697558397,13030.004298070002,107.5647185400012,54385.19655504 2023-10-17,15:59:59.000,290,11055138,-795,0,1697558398,13030.078397479992,107.6281607100027,54385.34328456 2023-10-17,16:00:00.000,290,11055050,-795,0,1697558399,13030.125551650002,107.68455375000485,54385.26642624 2023-10-17,16:00:01.000,290,11055104,-795,0,1697558400,13030.145760580002,107.71275027000229,54385.25245200001 2023-10-17,16:00:02.000,290,11055091,-795,0,1697558401,13030.165969510002,107.75504504999844,54385.13367096001 2023-10-17,16:00:03.000,290,11055123,-795,0,1697558402,13030.132287959997,107.83963460999803,54385.17559368 2023-10-17,16:00:04.000,290,11055123,-795,0,1697558403,13030.165969510002,107.88897852000082,54385.27341336001 2023-10-17,16:00:05.000,290,11055084,-795,0,1697558404,13030.253541539998,107.91717503999826,54385.37123304001 2023-10-17,16:00:06.000,290,11055124,-795,0,1697558405,13030.287223089988,107.95946982000169,54385.29437472 2023-10-17,16:00:07.000,290,11055091,-795,0,1697558406,13030.240068919993,107.9735680800004,54385.33629744 2023-10-17,16:00:08.000,290,11055095,-795,0,1697558407,13030.408476669989,108.02996112000255,54385.43411712 2023-10-17,16:00:09.000,290,11055135,-795,0,1697558408,13030.401740359994,108.0863541600047,54385.4620656 2023-10-17,16:00:10.000,290,11055129,-795,0,1697558409,13030.408476669989,108.1215998100015,54385.4620656 2023-10-17,16:00:11.000,290,11055114,-795,0,1697558410,13030.408476669989,108.14274719999958,54385.36424592 2023-10-17,16:00:12.000,290,11055125,-795,0,1697558411,13030.388267739989,108.2202876299998,54385.31533608 2023-10-17,16:00:13.000,290,11055137,-795,0,1697558412,13030.46910345999,108.28372980000131,54385.45507848 2023-10-17,16:00:14.000,290,11055106,-795,0,1697558413,13030.48931238999,108.27668067000195,54385.49001408001 2023-10-17,16:00:15.000,290,11055091,-795,0,1697558414,13030.46910345999,108.3330737100041,54385.48302696 2023-10-17,16:00:16.000,290,11055070,-795,0,1697558415,13030.475839769999,108.37536849000026,54385.399181520006 2023-10-17,16:00:17.000,290,11055067,-795,0,1697558416,13030.502785009994,108.41061414000433,54385.4620656 2023-10-17,16:00:18.000,290,11055136,-795,0,1697558417,13030.54993917999,108.48815457000455,54385.53892392001 2023-10-17,16:00:19.000,290,11055091,-795,0,1697558418,13030.59035703999,108.49520370000391,54385.49001408001 2023-10-17,16:00:20.000,290,11055143,-795,0,1697558419,13030.59035703999,108.55159673999879,54385.51796256001 2023-10-17,16:00:21.000,290,11055126,-795,0,1697558420,13030.55667549,108.59389152000222,54385.47603984 2023-10-17,16:00:22.000,290,11055092,-795,0,1697558421,13030.543202869994,108.68553021000116,54385.48302696 2023-10-17,16:00:23.000,290,11055148,-795,0,1697558422,13030.603829659995,108.69257934000052,54385.62975648 2023-10-17,16:00:24.000,290,11055115,-795,0,1697558423,13030.644247519995,108.73487412000395,54385.566872400006 2023-10-17,16:00:25.000,290,11055149,-795,0,1697558424,13030.61056596999,108.7771689000001,54385.42014288001 2023-10-17,16:00:26.000,290,11055115,-795,0,1697558425,13030.65772014,108.79831628999818,54385.48302696 2023-10-17,16:00:27.000,290,11055104,-795,0,1697558426,13030.61730228,108.8265128100029,54385.46905272001 2023-10-17,16:00:28.000,290,11055152,-795,0,1697558427,13030.61730228,108.91815150000184,54385.399181520006 2023-10-17,16:00:29.000,290,11055172,-795,0,1697558428,13030.69140168999,108.960446279998,54385.545911040004 2023-10-17,16:00:30.000,290,11055132,-795,0,1697558429,13030.67119275999,108.94634801999928,54385.41315576 2023-10-17,16:00:31.000,290,11055075,-795,0,1697558430,13030.75202847999,109.0238884499995,54385.448091360005 2023-10-17,16:00:32.000,290,11055091,-795,0,1697558431,13030.77223740999,109.05913410000358,54385.42014288001 2023-10-17,16:00:33.000,290,11055053,-795,0,1697558432,13030.83286419999,109.0732323600023,54385.51097544 2023-10-17,16:00:34.000,290,11055123,-795,0,1697558433,13030.866545749996,109.08028149000165,54385.55988528001 2023-10-17,16:00:35.000,290,11055108,-795,0,1697558434,13030.886754679996,109.15782192000188,54385.52494968 2023-10-17,16:00:36.000,290,11055132,-795,0,1697558435,13030.92043623,109.1719201800006,54385.43411712 2023-10-17,16:00:37.000,290,11055090,-795,0,1697558436,13030.933908849991,109.17896930999996,54385.48302696 2023-10-17,16:00:38.000,290,11055114,-795,0,1697558437,13031.008008259996,109.22831322000275,54385.60879512001 2023-10-17,16:00:39.000,290,11055089,-795,0,1697558438,13031.014744569991,109.21421496000403,54385.63674360001 2023-10-17,16:00:40.000,290,11055069,-795,0,1697558439,13031.041689810001,109.24241148000146,54385.60879512001 2023-10-17,16:00:41.000,290,11055148,-795,0,1697558440,13031.048426119996,109.24241148000146,54385.615782240006 2023-10-17,16:00:42.000,290,11055108,-795,0,1697558441,13031.021480880001,109.24946061000082,54385.566872400006 2023-10-17,16:00:43.000,290,11055115,-795,0,1697558442,13031.088843979996,109.29880452000361,54385.55289816 2023-10-17,16:00:44.000,290,11055149,-795,0,1697558443,13031.088843979996,109.33405017000041,54385.497001200005 2023-10-17,16:00:45.000,290,11055132,-795,0,1697558444,13031.135998149992,109.2847062600049,54385.65071784 2023-10-17,16:00:46.000,290,11055069,-795,0,1697558445,13031.082107670001,109.34814842999913,54385.713601920004 2023-10-17,16:00:47.000,290,11055146,-795,0,1697558446,13031.095580289992,109.42568885999935,54385.7415504 2023-10-17,16:00:48.000,290,11055066,-795,0,1697558447,13031.021480880001,109.37634495000384,54385.67866632 2023-10-17,16:00:49.000,290,11055069,-795,0,1697558448,13030.98106302,109.36929582000448,54385.664692080005 2023-10-17,16:00:50.000,290,11055145,-795,0,1697558449,13030.974326709991,109.37634495000384,54385.713601920004 2023-10-17,16:00:51.000,290,11055111,-795,0,1697558450,13030.98106302,109.41863973,54385.70661480001 2023-10-17,16:00:52.000,290,11055064,-795,0,1697558451,13030.846336819995,109.45388538000407,54385.62975648 2023-10-17,16:00:53.000,290,11055100,-795,0,1697558452,13030.886754679996,109.43978711999807,54385.74853752 2023-10-17,16:00:54.000,290,11055073,-795,0,1697558453,13030.79918265,109.43978711999807,54385.8114216 2023-10-17,16:00:55.000,290,11055139,-795,0,1697558454,13030.785710029995,109.43273798999871,54385.77648600001 2023-10-17,16:00:56.000,290,11055054,-795,0,1697558455,13030.67119275999,109.42568885999935,54385.75552464001 2023-10-17,16:00:57.000,290,11055101,-795,0,1697558456,13030.644247519995,109.41863973,54385.79046024 2023-10-17,16:00:58.000,290,11055119,-795,0,1697558457,13030.59035703999,109.39749234000192,54385.76949888 2023-10-17,16:00:59.000,290,11055136,-795,0,1697558458,13030.57688442,109.40454147000128,54385.762511760004 2023-10-17,16:01:00.000,290,11055105,-795,0,1697558459,13030.502785009994,109.36224668999785,54385.77648600001 2023-10-17,16:01:01.000,290,11055109,-795,0,1697558460,13030.496048699999,109.31995191000169,54385.7415504 2023-10-17,16:01:02.000,290,11055125,-795,0,1697558461,13030.46910345999,109.32700104000105,54385.762511760004 2023-10-17,16:01:03.000,290,11055115,-795,0,1697558462,13030.522993939994,109.20716583000467,54385.832382960005 2023-10-17,16:01:04.000,290,11055082,-795,0,1697558463,13030.482576079994,109.21421496000403,54385.79046024 2023-10-17,16:01:05.000,290,11055081,-795,0,1697558464,13030.482576079994,109.15077279000252,54385.74853752 2023-10-17,16:01:06.000,290,11055075,-795,0,1697558465,13030.415212979999,109.1366745300038,54385.6716792 2023-10-17,16:01:07.000,290,11055137,-795,0,1697558466,13030.381531429994,109.08028149000165,54385.594820880004 2023-10-17,16:01:08.000,290,11055137,-795,0,1697558467,13030.320904639993,109.0238884499995,54385.51796256001 2023-10-17,16:01:09.000,290,11055079,-795,0,1697558468,13030.354586189998,108.95339714999864,54385.72058904 2023-10-17,16:01:10.000,290,11055117,-795,0,1697558469,13030.293959399998,108.87585671999841,54385.72058904 2023-10-17,16:01:11.000,290,11055112,-795,0,1697558470,13030.226596299988,108.8265128100029,54385.69264056 2023-10-17,16:01:12.000,290,11055027,-795,0,1697558471,13030.112079029997,108.70667759999924,54385.57385952 2023-10-17,16:01:13.000,290,11055068,-795,0,1697558472,13030.091870099997,108.59389152000222,54385.594820880004 2023-10-17,16:01:14.000,290,11055076,-795,0,1697558473,13029.957143899992,108.53044935000071,54385.49001408001 2023-10-17,16:01:15.000,290,11055156,-795,0,1697558474,13029.923462350002,108.32602458000474,54385.52494968 2023-10-17,16:01:16.000,290,11055175,-795,0,1697558475,13029.869571869996,108.23438588999852,54385.497001200005 2023-10-17,16:01:17.000,290,11055145,-795,0,1697558476,13029.802208770001,108.0863541600047,54385.4620656 2023-10-17,16:01:18.000,290,11055089,-795,0,1697558477,13029.714636739991,107.9735680800004,54385.427130000004 2023-10-17,16:01:19.000,290,11055118,-795,0,1697558478,13029.70116412,107.83963460999803,54385.50398832 2023-10-17,16:01:20.000,290,11055082,-795,0,1697558479,13029.586646849995,107.73389766000037,54385.46905272001 2023-10-17,16:01:21.000,290,11055159,-795,0,1697558480,13029.51928375,107.57881679999991,54385.35027168001 2023-10-17,16:01:22.000,290,11055121,-795,0,1697558481,13029.4182391,107.49422724000033,54385.259439120004 2023-10-17,16:01:23.000,290,11055103,-795,0,1697558482,13029.323930759994,107.43783419999818,54385.32232320001 2023-10-17,16:01:24.000,290,11055116,-795,0,1697558483,13029.33066706999,107.3532446399986,54385.31533608 2023-10-17,16:01:25.000,290,11055066,-795,0,1697558484,13029.33740338,107.24045856000157,54385.18258080001 2023-10-17,16:01:26.000,290,11055100,-795,0,1697558485,13029.216149799999,107.19111464999878,54385.13367096001 2023-10-17,16:01:27.000,290,11055130,-795,0,1697558486,13029.108368839989,107.09242683000048,54385.14065808 2023-10-17,16:01:28.000,290,11055059,-795,0,1697558487,13029.094896219998,107.08537770000112,54385.1476452 2023-10-17,16:01:29.000,290,11055146,-795,0,1697558488,13029.014060499998,107.01488640000025,54385.03585128001 2023-10-17,16:01:30.000,290,11055088,-795,0,1697558489,13028.953433709998,106.9584933599981,54385.077774 2023-10-17,16:01:31.000,290,11055077,-795,0,1697558490,13028.811971199997,106.9584933599981,54384.97995432 2023-10-17,16:01:32.000,290,11055076,-795,0,1697558491,13028.778289649992,106.94439509999938,54384.97995432 2023-10-17,16:01:33.000,290,11055130,-795,0,1697558492,13028.859125369992,106.89505119000387,54385.091748240004 2023-10-17,16:01:34.000,290,11055105,-795,0,1697558493,13028.805234890002,106.8598055399998,54385.02187704 2023-10-17,16:01:35.000,290,11055128,-795,0,1697558494,13028.798498579992,106.824559890003,54384.97995432 2023-10-17,16:01:36.000,290,11055047,-795,0,1697558495,13028.683981310001,106.824559890003,54384.86117328 2023-10-17,16:01:37.000,290,11055071,-795,0,1697558496,13028.710926549997,106.81751076000364,54384.86117328 2023-10-17,16:01:38.000,290,11055132,-795,0,1697558497,13028.704190240001,106.79636336999829,54384.903096 2023-10-17,16:01:39.000,290,11055091,-795,0,1697558498,13028.737871789992,106.81046163000428,54384.81925056001 2023-10-17,16:01:40.000,290,11055110,-795,0,1697558499,13028.704190240001,106.80341249999765,54384.8332248 2023-10-17,16:01:41.000,290,11055133,-795,0,1697558500,13028.717662859992,106.77521598000021,54384.75636648 2023-10-17,16:01:42.000,290,11055107,-795,0,1697558501,13028.704190240001,106.79636336999829,54384.78431496 2023-10-17,16:01:43.000,290,11055132,-795,0,1697558502,13028.758080719992,106.79636336999829,54384.80527632 2023-10-17,16:01:44.000,290,11055045,-795,0,1697558503,13028.771553339997,106.83160902000236,54384.81226344 2023-10-17,16:01:45.000,290,11055109,-795,0,1697558504,13028.764817030002,106.8598055399998,54384.777327840005 2023-10-17,16:01:46.000,290,11055100,-795,0,1697558505,13028.737871789992,106.88095292999787,54384.68649528 2023-10-17,16:01:47.000,290,11055111,-795,0,1697558506,13028.751344409997,106.9232477100013,54384.672521039996 2023-10-17,16:01:48.000,290,11055114,-795,0,1697558507,13028.778289649992,106.94439509999938,54384.77034072001 2023-10-17,16:01:49.000,290,11055102,-795,0,1697558508,13028.865861680002,107.03603378999833,54384.85418616 2023-10-17,16:01:50.000,290,11055129,-795,0,1697558509,13028.838916439992,107.02898465999897,54384.84719904001 2023-10-17,16:01:51.000,290,11055113,-795,0,1697558510,13028.818707509992,107.0712794400024,54384.826237680005 2023-10-17,16:01:52.000,290,11055088,-795,0,1697558511,13028.785025960002,107.11357421999855,54384.79828920001 2023-10-17,16:01:53.000,290,11055104,-795,0,1697558512,13028.825443820002,107.1699672600007,54384.77034072001 2023-10-17,16:01:54.000,290,11055168,-795,0,1697558513,13028.838916439992,107.16291813000134,54384.77034072001 2023-10-17,16:01:55.000,290,11055081,-795,0,1697558514,13028.872597989997,107.26160594999965,54384.728418000006 2023-10-17,16:01:56.000,290,11055136,-795,0,1697558515,13028.791762269997,107.3179989900018,54384.6236112 2023-10-17,16:01:57.000,290,11055101,-795,0,1697558516,13028.825443820002,107.46603072000289,54384.60264984001 2023-10-17,16:01:58.000,290,11055143,-795,0,1697558517,13028.845652750002,107.59996418999799,54384.74239224 2023-10-17,16:01:59.000,290,11055166,-795,0,1697558518,13028.771553339997,107.68455375000485,54384.73540512 2023-10-17,16:02:00.000,290,11055125,-795,0,1697558519,13028.636827139992,107.67045548999886,54384.658546800005 2023-10-17,16:02:01.000,290,11055121,-795,0,1697558520,13028.623354520001,107.71979940000165,54384.75636648 2023-10-17,16:02:02.000,290,11055103,-795,0,1697558521,13028.636827139992,107.67750461999822,54384.7633536 2023-10-17,16:02:03.000,290,11055123,-795,0,1697558522,13028.623354520001,107.71979940000165,54384.78431496 2023-10-17,16:02:04.000,290,11055165,-795,0,1697558523,13028.683981310001,107.76914331000444,54384.993928560005 2023-10-17,16:02:05.000,290,11055091,-795,0,1697558524,13028.758080719992,107.79029070000252,54385.00091568 2023-10-17,16:02:06.000,290,11055133,-795,0,1697558525,13028.764817030002,107.86078200000338,54384.96598008001 2023-10-17,16:02:07.000,290,11055144,-795,0,1697558526,13028.805234890002,107.90307677999954,54384.93803160001 2023-10-17,16:02:08.000,290,11055069,-795,0,1697558527,13028.859125369992,107.93832243000361,54385.04982552 2023-10-17,16:02:09.000,290,11055118,-795,0,1697558528,13028.879334299992,108.00881373000448,54385.04982552 2023-10-17,16:02:10.000,290,11055064,-795,0,1697558529,13028.933224779998,108.00881373000448,54385.05681264001 2023-10-17,16:02:11.000,290,11055081,-795,0,1697558530,13028.899543229993,108.13569807000022,54385.02886416 2023-10-17,16:02:12.000,290,11055112,-795,0,1697558531,13028.993851569998,108.14979632999894,54385.17559368 2023-10-17,16:02:13.000,290,11055069,-795,0,1697558532,13029.094896219998,108.24848415000451,54385.27341336001 2023-10-17,16:02:14.000,290,11055119,-795,0,1697558533,13029.142050389994,108.27668067000195,54385.29437472 2023-10-17,16:02:15.000,290,11055112,-795,0,1697558534,13029.121841459993,108.36127023000154,54385.24546488 2023-10-17,16:02:16.000,290,11055107,-795,0,1697558535,13029.135314079998,108.48815457000455,54385.18258080001 2023-10-17,16:02:17.000,290,11055083,-795,0,1697558536,13029.162259319994,108.55159673999879,54385.23847776 2023-10-17,16:02:18.000,290,11055111,-795,0,1697558537,13029.162259319994,108.59389152000222,54385.25245200001 2023-10-17,16:02:19.000,290,11055108,-795,0,1697558538,13029.195940869999,108.69962846999988,54385.22450352001 2023-10-17,16:02:20.000,290,11055101,-795,0,1697558539,13029.175731939999,108.79831628999818,54385.25245200001 2023-10-17,16:02:21.000,290,11055141,-795,0,1697558540,13029.216149799999,108.91815150000184,54385.26642624 2023-10-17,16:02:22.000,290,11055084,-795,0,1697558541,13029.256567659999,108.96749541000463,54385.27341336001 2023-10-17,16:02:23.000,290,11055115,-795,0,1697558542,13029.276776589999,109.10847800999909,54385.33629744 2023-10-17,16:02:24.000,290,11055052,-795,0,1697558543,13029.37782124,109.16487105000124,54385.30834896 2023-10-17,16:02:25.000,290,11055100,-795,0,1697558544,13029.35087599999,109.29175539000425,54385.35027168001 2023-10-17,16:02:26.000,290,11055124,-795,0,1697558545,13029.33740338,109.35519755999849,54385.35027168001 2023-10-17,16:02:27.000,290,11055084,-795,0,1697558546,13029.384557549994,109.45388538000407,54385.33629744 2023-10-17,16:02:28.000,290,11055136,-795,0,1697558547,13029.45192064999,109.5314258100043,54385.378220160004 2023-10-17,16:02:29.000,290,11055089,-795,0,1697558548,13029.526020059995,109.60896624000452,54385.42014288001 2023-10-17,16:02:30.000,290,11055122,-795,0,1697558549,13029.647273639996,109.63716276000196,54385.47603984 2023-10-17,16:02:31.000,290,11055141,-795,0,1697558550,13029.68095519,109.65126102000067,54385.48302696 2023-10-17,16:02:32.000,290,11055119,-795,0,1697558551,13029.707900429996,109.67240840999875,54385.30136184001 2023-10-17,16:02:33.000,290,11055051,-795,0,1697558552,13029.734845669991,109.7288014500009,54385.3572588 2023-10-17,16:02:34.000,290,11055106,-795,0,1697558553,13029.950407589997,109.6935558000041,54385.4620656 2023-10-17,16:02:35.000,290,11055126,-795,0,1697558554,13029.990825449997,109.73585058000026,54385.43411712 2023-10-17,16:02:36.000,290,11055117,-795,0,1697558555,13029.990825449997,109.70060493000346,54385.43411712 2023-10-17,16:02:37.000,290,11055058,-795,0,1697558556,13030.071661169997,109.6935558000041,54385.4620656 2023-10-17,16:02:38.000,290,11055117,-795,0,1697558557,13030.199651059993,109.65126102000067,54385.4620656 2023-10-17,16:02:39.000,290,11055089,-795,0,1697558558,13030.246805229988,109.6653592799994,54385.51097544 2023-10-17,16:02:40.000,290,11055131,-795,0,1697558559,13030.334377259998,109.62306450000324,54385.545911040004 2023-10-17,16:02:41.000,290,11055109,-795,0,1697558560,13030.293959399998,109.60896624000452,54385.4620656 2023-10-17,16:02:42.000,290,11055077,-795,0,1697558561,13030.260277849993,109.58781884999917,54385.31533608 2023-10-17,16:02:43.000,290,11055090,-795,0,1697558562,13030.300695709993,109.55962233000173,54385.35027168001 2023-10-17,16:02:44.000,290,11055105,-795,0,1697558563,13030.361322499994,109.57372059000045,54385.41315576 2023-10-17,16:02:45.000,290,11055123,-795,0,1697558564,13030.341113569993,109.52437667999766,54385.3572588 2023-10-17,16:02:46.000,290,11055106,-795,0,1697558565,13030.341113569993,109.54552407000301,54385.32232320001 2023-10-17,16:02:47.000,290,11055099,-795,0,1697558566,13030.287223089988,109.5314258100043,54385.24546488 2023-10-17,16:02:48.000,290,11055074,-795,0,1697558567,13030.287223089988,109.50322928999958,54385.42014288001 2023-10-17,16:02:49.000,290,11055121,-795,0,1697558568,13030.219859989993,109.48913103000086,54385.39219440001 2023-10-17,16:02:50.000,290,11055125,-795,0,1697558569,13030.240068919993,109.50322928999958,54385.41315576 2023-10-17,16:02:51.000,290,11055113,-795,0,1697558570,13030.165969510002,109.50322928999958,54385.40616864 2023-10-17,16:02:52.000,290,11055091,-795,0,1697558571,13030.145760580002,109.5173275499983,54385.42014288001 2023-10-17,16:02:53.000,290,11055121,-795,0,1697558572,13030.159233199993,109.55257320000237,54385.594820880004 2023-10-17,16:02:54.000,290,11055092,-795,0,1697558573,13030.199651059993,109.53847494000365,54385.60879512001 2023-10-17,16:02:55.000,290,11055110,-795,0,1697558574,13030.159233199993,109.55257320000237,54385.594820880004 2023-10-17,16:02:56.000,290,11055069,-795,0,1697558575,13030.098606409992,109.58781884999917,54385.47603984 2023-10-17,16:02:57.000,290,11055104,-795,0,1697558576,13030.017770689992,109.57372059000045,54385.49001408001 2023-10-17,16:02:58.000,290,11055085,-795,0,1697558577,13030.017770689992,109.60896624000452,54385.47603984 2023-10-17,16:02:59.000,290,11055105,-795,0,1697558578,13029.963880210002,109.60191710999788,54385.50398832 2023-10-17,16:03:00.000,290,11055162,-795,0,1697558579,13029.930198659997,109.62306450000324,54385.50398832 2023-10-17,16:03:01.000,290,11055108,-795,0,1697558580,13029.896517109992,109.67240840999875,54385.51097544 2023-10-17,16:03:02.000,290,11055106,-795,0,1697558581,13029.889780799997,109.59486797999853,54385.51097544 2023-10-17,16:03:03.000,290,11055124,-795,0,1697558582,13029.876308179992,109.59486797999853,54385.5319368 2023-10-17,16:03:04.000,290,11055070,-795,0,1697558583,13029.883044490001,109.56667146000109,54385.5319368 2023-10-17,16:03:05.000,290,11055094,-795,0,1697558584,13029.842626630001,109.54552407000301,54385.50398832 2023-10-17,16:03:06.000,290,11055105,-795,0,1697558585,13029.755054599991,109.4820819000015,54385.427130000004 2023-10-17,16:03:07.000,290,11055131,-795,0,1697558586,13029.755054599991,109.43978711999807,54385.4620656 2023-10-17,16:03:08.000,290,11055107,-795,0,1697558587,13029.781999840001,109.37634495000384,54385.51097544 2023-10-17,16:03:09.000,290,11055098,-795,0,1697558588,13029.781999840001,109.33405017000041,54385.58783376001 2023-10-17,16:03:10.000,290,11055146,-795,0,1697558589,13029.775263529991,109.20011669999803,54385.53892392001 2023-10-17,16:03:11.000,290,11055093,-795,0,1697558590,13029.728109359996,109.12962540000444,54385.53892392001 2023-10-17,16:03:12.000,290,11055087,-795,0,1697558591,13029.67421887999,109.08028149000165,54385.4620656 2023-10-17,16:03:13.000,290,11055118,-795,0,1697558592,13029.647273639996,108.960446279998,54385.48302696 2023-10-17,16:03:14.000,290,11055077,-795,0,1697558593,13029.627064709995,108.91110237000248,54385.47603984 2023-10-17,16:03:15.000,290,11055110,-795,0,1697558594,13029.647273639996,108.81946368000354,54385.49001408001 2023-10-17,16:03:16.000,290,11055142,-795,0,1697558595,13029.55296529999,108.74897238000267,54385.329310320005 2023-10-17,16:03:17.000,290,11055099,-795,0,1697558596,13029.53949268,108.69962846999988,54385.39219440001 2023-10-17,16:03:18.000,290,11055135,-795,0,1697558597,13029.60011947,108.60798978000093,54385.4620656 2023-10-17,16:03:19.000,290,11055037,-795,0,1697558598,13029.45865696,108.52340022000135,54385.48302696 2023-10-17,16:03:20.000,290,11055117,-795,0,1697558599,13029.49233850999,108.47405630999856,54385.4620656 2023-10-17,16:03:21.000,290,11055091,-795,0,1697558600,13029.43171171999,108.41061414000433,54385.448091360005 2023-10-17,16:03:22.000,290,11055106,-795,0,1697558601,13029.4182391,108.34012284000346,54385.378220160004 2023-10-17,16:03:23.000,290,11055088,-795,0,1697558602,13029.33740338,108.26963154000259,54385.27341336001 2023-10-17,16:03:24.000,290,11055106,-795,0,1697558603,13029.33066706999,108.2202876299998,54385.26642624 2023-10-17,16:03:25.000,290,11055138,-795,0,1697558604,13029.35761231,108.2202876299998,54385.43411712 2023-10-17,16:03:26.000,290,11055110,-795,0,1697558605,13029.35087599999,108.14979632999894,54385.42014288001 2023-10-17,16:03:27.000,290,11055142,-795,0,1697558606,13029.296985519999,108.07930502999807,54385.3572588 2023-10-17,16:03:28.000,290,11055067,-795,0,1697558607,13029.29024920999,108.05110851000063,54385.35027168001 2023-10-17,16:03:29.000,290,11055149,-795,0,1697558608,13029.216149799999,108.05815763999999,54385.231490640006 2023-10-17,16:03:30.000,290,11055124,-795,0,1697558609,13029.216149799999,108.04405938000127,54385.30136184001 2023-10-17,16:03:31.000,290,11055046,-795,0,1697558610,13029.108368839989,108.04405938000127,54385.22450352001 2023-10-17,16:03:32.000,290,11055129,-795,0,1697558611,13029.094896219998,108.03701025000191,54385.2175164 2023-10-17,16:03:33.000,290,11055110,-795,0,1697558612,13029.067950979988,108.05815763999999,54385.30136184001 2023-10-17,16:03:34.000,290,11055132,-795,0,1697558613,13028.933224779998,108.0863541600047,54385.3572588 2023-10-17,16:03:35.000,290,11055127,-795,0,1697558614,13028.953433709998,108.05815763999999,54385.427130000004 2023-10-17,16:03:36.000,290,11055074,-795,0,1697558615,13028.886070610002,108.10750155000278,54385.31533608 2023-10-17,16:03:37.000,290,11055065,-795,0,1697558616,13028.798498579992,108.1215998100015,54385.378220160004 2023-10-17,16:03:38.000,290,11055068,-795,0,1697558617,13028.737871789992,108.13569807000022,54385.34328456 2023-10-17,16:03:39.000,290,11055093,-795,0,1697558618,13028.630090829996,108.185041980003,54385.26642624 2023-10-17,16:03:40.000,290,11055120,-795,0,1697558619,13028.596409279991,108.25553328000387,54385.3572588 2023-10-17,16:03:41.000,290,11055062,-795,0,1697558620,13028.529046179996,108.3330737100041,54385.32232320001 2023-10-17,16:03:42.000,290,11055101,-795,0,1697558621,13028.43473783999,108.38241761999961,54385.259439120004 2023-10-17,16:03:43.000,290,11055083,-795,0,1697558622,13028.448210459996,108.47405630999856,54385.378220160004 2023-10-17,16:03:44.000,290,11055102,-795,0,1697558623,13028.387583669995,108.54454760999943,54385.32232320001 2023-10-17,16:03:45.000,290,11055078,-795,0,1697558624,13028.32022057,108.64323542999773,54385.30834896 2023-10-17,16:03:46.000,290,11055108,-795,0,1697558625,13028.25959378,108.70667759999924,54385.2873876 2023-10-17,16:03:47.000,290,11055106,-795,0,1697558626,13028.185494369995,108.8265128100029,54385.280400480005 2023-10-17,16:03:48.000,290,11055109,-795,0,1697558627,13028.1383402,108.8899549800044,54385.280400480005 2023-10-17,16:03:49.000,290,11055119,-795,0,1697558628,13028.11813127,108.99569193000207,54385.36424592 2023-10-17,16:03:50.000,290,11055114,-795,0,1697558629,13028.124867579994,109.05913410000358,54385.378220160004 2023-10-17,16:03:51.000,290,11055098,-795,0,1697558630,13028.064240789994,109.15077279000252,54385.30136184001 2023-10-17,16:03:52.000,290,11055103,-795,0,1697558631,13028.030559239989,109.22126409000339,54385.34328456 2023-10-17,16:03:53.000,290,11055112,-795,0,1697558632,13027.983405069994,109.30585365000297,54385.22450352001 2023-10-17,16:03:54.000,290,11055106,-795,0,1697558633,13027.963196139994,109.39044321000256,54385.30136184001 2023-10-17,16:03:55.000,290,11055142,-795,0,1697558634,13027.942987209994,109.42568885999935,54385.36424592 2023-10-17,16:03:56.000,290,11055155,-795,0,1697558635,13027.916041969998,109.47503277000214,54385.30834896 2023-10-17,16:03:57.000,290,11055161,-795,0,1697558636,13027.868887799988,109.51027841999894,54385.22450352001 2023-10-17,16:03:58.000,290,11055140,-795,0,1697558637,13027.875624109998,109.51027841999894,54385.29437472 2023-10-17,16:03:59.000,290,11055138,-795,0,1697558638,13027.909305659989,109.55962233000173,54385.31533608 2023-10-17,16:04:00.000,290,11055105,-795,0,1697558639,13027.862151489993,109.57372059000045,54385.30834896 2023-10-17,16:04:01.000,290,11055143,-795,0,1697558640,13027.848678869988,109.53847494000365,54385.33629744 2023-10-17,16:04:02.000,290,11055065,-795,0,1697558641,13027.828469939988,109.55962233000173,54385.2175164 2023-10-17,16:04:03.000,290,11055105,-795,0,1697558642,13027.801524699993,109.57372059000045,54385.11969672 2023-10-17,16:04:04.000,290,11055164,-795,0,1697558643,13027.814997319998,109.55962233000173,54385.12668384 2023-10-17,16:04:05.000,290,11055131,-795,0,1697558644,13027.868887799988,109.5314258100043,54385.30136184001 2023-10-17,16:04:06.000,290,11055102,-795,0,1697558645,13027.895833039998,109.5314258100043,54385.259439120004 2023-10-17,16:04:07.000,290,11055162,-795,0,1697558646,13027.875624109998,109.51027841999894,54385.2175164 2023-10-17,16:04:08.000,290,11055101,-795,0,1697558647,13027.868887799988,109.46798364000279,54385.29437472 2023-10-17,16:04:09.000,290,11055177,-795,0,1697558648,13027.882360419993,109.44683625000471,54385.17559368 2023-10-17,16:04:10.000,290,11055161,-795,0,1697558649,13027.909305659989,109.44683625000471,54385.329310320005 2023-10-17,16:04:11.000,290,11055111,-795,0,1697558650,13027.895833039998,109.39044321000256,54385.09873536 2023-10-17,16:04:12.000,290,11055145,-795,0,1697558651,13027.916041969998,109.33405017000041,54385.15463232001 2023-10-17,16:04:13.000,290,11055122,-795,0,1697558652,13028.017086619999,109.29880452000361,54385.3572588 2023-10-17,16:04:14.000,290,11055122,-795,0,1697558653,13028.07097709999,109.26355886999954,54385.37123304001 2023-10-17,16:04:15.000,290,11055108,-795,0,1697558654,13028.09118602999,109.19306756999868,54385.36424592 2023-10-17,16:04:16.000,290,11055142,-795,0,1697558655,13028.084449719994,109.1366745300038,54385.259439120004 2023-10-17,16:04:17.000,290,11055108,-795,0,1697558656,13028.165285439994,109.03798670999822,54385.23847776 2023-10-17,16:04:18.000,290,11055141,-795,0,1697558657,13028.25285746999,108.99569193000207,54385.23847776 2023-10-17,16:04:19.000,290,11055095,-795,0,1697558658,13028.32022057,108.90405324000312,54385.22450352001 2023-10-17,16:04:20.000,290,11055147,-795,0,1697558659,13028.347165809995,108.79831628999818,54385.18956792 2023-10-17,16:04:21.000,290,11055092,-795,0,1697558660,13028.33369318999,108.67143195000244,54385.091748240004 2023-10-17,16:04:22.000,290,11055134,-795,0,1697558661,13028.47515569999,108.65733369000372,54385.15463232001 2023-10-17,16:04:23.000,290,11055155,-795,0,1697558662,13028.529046179996,108.59389152000222,54385.24546488 2023-10-17,16:04:24.000,290,11055068,-795,0,1697558663,13028.596409279991,108.52340022000135,54385.161619440005 2023-10-17,16:04:25.000,290,11055105,-795,0,1697558664,13028.623354520001,108.43881066000176,54385.16860656 2023-10-17,16:04:26.000,290,11055130,-795,0,1697558665,13028.630090829996,108.39651587999833,54385.08476112001 2023-10-17,16:04:27.000,290,11055082,-795,0,1697558666,13028.623354520001,108.32602458000474,54385.07078688 2023-10-17,16:04:28.000,290,11055104,-795,0,1697558667,13028.697453929992,108.30487718999939,54385.10572248001 2023-10-17,16:04:29.000,290,11055143,-795,0,1697558668,13028.744608100002,108.2202876299998,54385.10572248001 2023-10-17,16:04:30.000,290,11055120,-795,0,1697558669,13028.771553339997,108.2202876299998,54385.09873536 2023-10-17,16:04:31.000,290,11055072,-795,0,1697558670,13028.838916439992,108.185041980003,54385.2175164 2023-10-17,16:04:32.000,290,11055052,-795,0,1697558671,13028.838916439992,108.17094372000429,54385.091748240004 2023-10-17,16:04:33.000,290,11055098,-795,0,1697558672,13028.838916439992,108.19914024000173,54385.18258080001 2023-10-17,16:04:34.000,290,11055086,-795,0,1697558673,13028.852389059997,108.21323850000044,54385.19655504 2023-10-17,16:04:35.000,290,11055151,-795,0,1697558674,13028.744608100002,108.23438588999852,54385.12668384 2023-10-17,16:04:36.000,290,11055115,-795,0,1697558675,13028.805234890002,108.28372980000131,54385.07078688 2023-10-17,16:04:37.000,290,11055117,-795,0,1697558676,13028.805234890002,108.35422110000218,54385.112709600005 2023-10-17,16:04:38.000,290,11055112,-795,0,1697558677,13028.872597989997,108.41061414000433,54385.25245200001 2023-10-17,16:04:39.000,290,11055141,-795,0,1697558678,13028.872597989997,108.48110543999792,54385.24546488 2023-10-17,16:04:40.000,290,11055062,-795,0,1697558679,13028.886070610002,108.54454760999943,54385.259439120004 2023-10-17,16:04:41.000,290,11055113,-795,0,1697558680,13028.852389059997,108.63618629999837,54385.18258080001 2023-10-17,16:04:42.000,290,11055129,-795,0,1697558681,13028.838916439992,108.72782499000459,54385.12668384 2023-10-17,16:04:43.000,290,11055139,-795,0,1697558682,13028.785025960002,108.88290584999777,54385.077774 2023-10-17,16:04:44.000,290,11055106,-795,0,1697558683,13028.865861680002,108.97454454000399,54385.2175164 2023-10-17,16:04:45.000,290,11055142,-795,0,1697558684,13028.906279540002,108.97454454000399,54385.22450352001 2023-10-17,16:04:46.000,290,11055108,-795,0,1697558685,13028.886070610002,109.14372366000316,54385.210529280004 2023-10-17,16:04:47.000,290,11055136,-795,0,1697558686,13028.879334299992,109.24946061000082,54385.210529280004 2023-10-17,16:04:48.000,290,11055088,-795,0,1697558687,13028.879334299992,109.29880452000361,54385.2873876 2023-10-17,16:04:49.000,290,11055128,-795,0,1697558688,13028.845652750002,109.45388538000407,54385.18258080001 2023-10-17,16:04:50.000,290,11055132,-795,0,1697558689,13028.933224779998,109.49618016000022,54385.26642624 2023-10-17,16:04:51.000,290,11055115,-795,0,1697558690,13028.899543229993,109.62306450000324,54385.18258080001 2023-10-17,16:04:52.000,290,11055089,-795,0,1697558691,13028.872597989997,109.7288014500009,54385.2175164 2023-10-17,16:04:53.000,290,11055103,-795,0,1697558692,13028.946697400002,109.79929275000177,54385.35027168001 2023-10-17,16:04:54.000,290,11055109,-795,0,1697558693,13028.966906330003,109.88388231000135,54385.3572588 2023-10-17,16:04:55.000,290,11055151,-795,0,1697558694,13029.000587879993,109.96142274000158,54385.39219440001 2023-10-17,16:04:56.000,290,11055060,-795,0,1697558695,13028.946697400002,110.06011055999988,54385.399181520006 2023-10-17,16:04:57.000,290,11055055,-795,0,1697558696,13028.993851569998,110.12355273000139,54385.448091360005 2023-10-17,16:04:58.000,290,11055124,-795,0,1697558697,13029.014060499998,110.15879837999819,54385.43411712 2023-10-17,16:04:59.000,290,11055094,-795,0,1697558698,13029.000587879993,110.21519142000034,54385.3572588 2023-10-17,16:05:00.000,290,11055122,-795,0,1697558699,13028.993851569998,110.26453533000313,54385.399181520006 2023-10-17,16:05:01.000,290,11055137,-795,0,1697558700,13028.966906330003,110.31387923999864,54385.30834896 2023-10-17,16:05:02.000,290,11055135,-795,0,1697558701,13028.966906330003,110.320928369998,54385.33629744 2023-10-17,16:05:03.000,290,11055118,-795,0,1697558702,13028.993851569998,110.34912489000271,54385.44110424001 2023-10-17,16:05:04.000,290,11055059,-795,0,1697558703,13028.939961089993,110.40551793000486,54385.427130000004 2023-10-17,16:05:05.000,290,11055130,-795,0,1697558704,13028.919752159993,110.45486184000038,54385.40616864 2023-10-17,16:05:06.000,290,11055137,-795,0,1697558705,13028.798498579992,110.44076358000166,54385.31533608 2023-10-17,16:05:07.000,290,11055118,-795,0,1697558706,13028.771553339997,110.44781271000102,54385.36424592 2023-10-17,16:05:08.000,290,11055103,-795,0,1697558707,13028.811971199997,110.49010749000445,54385.45507848 2023-10-17,16:05:09.000,290,11055099,-795,0,1697558708,13028.879334299992,110.51830401000188,54385.40616864 2023-10-17,16:05:10.000,290,11055110,-795,0,1697558709,13028.892806919997,110.51830401000188,54385.45507848 2023-10-17,16:05:11.000,290,11055081,-795,0,1697558710,13028.872597989997,110.4971566200038,54385.47603984 2023-10-17,16:05:12.000,290,11055056,-795,0,1697558711,13028.805234890002,110.50420575000317,54385.42014288001 2023-10-17,16:05:13.000,290,11055099,-795,0,1697558712,13028.899543229993,110.49010749000445,54385.378220160004 2023-10-17,16:05:14.000,290,11055150,-795,0,1697558713,13028.879334299992,110.45486184000038,54385.40616864 2023-10-17,16:05:15.000,290,11055140,-795,0,1697558714,13028.899543229993,110.45486184000038,54385.40616864 2023-10-17,16:05:16.000,290,11055146,-795,0,1697558715,13028.865861680002,110.42666532000294,54385.35027168001 2023-10-17,16:05:17.000,290,11055135,-795,0,1697558716,13028.939961089993,110.40551793000486,54385.378220160004 2023-10-17,16:05:18.000,290,11055132,-795,0,1697558717,13029.007324189988,110.37027228000079,54385.46905272001 2023-10-17,16:05:19.000,290,11055123,-795,0,1697558718,13029.061214669993,110.335026630004,54385.51796256001 2023-10-17,16:05:20.000,290,11055044,-795,0,1697558719,13029.020796809993,110.29273185000056,54385.4620656 2023-10-17,16:05:21.000,290,11055103,-795,0,1697558720,13029.047742049988,110.24338793999777,54385.34328456 2023-10-17,16:05:22.000,290,11055113,-795,0,1697558721,13029.061214669993,110.20814229000098,54385.35027168001 2023-10-17,16:05:23.000,290,11055105,-795,0,1697558722,13029.101632529993,110.14470011999947,54385.30136184001 2023-10-17,16:05:24.000,290,11055093,-795,0,1697558723,13029.162259319994,110.12355273000139,54385.42014288001 2023-10-17,16:05:25.000,290,11055117,-795,0,1697558724,13029.209413489989,110.09535621000396,54385.48302696 2023-10-17,16:05:26.000,290,11055151,-795,0,1697558725,13029.182468249994,110.02486491000309,54385.51796256001 2023-10-17,16:05:27.000,290,11055131,-795,0,1697558726,13029.229622419989,109.91912795999815,54385.399181520006 2023-10-17,16:05:28.000,290,11055078,-795,0,1697558727,13029.27004027999,109.88388231000135,54385.47603984 2023-10-17,16:05:29.000,290,11055072,-795,0,1697558728,13029.296985519999,109.7640470999977,54385.399181520006 2023-10-17,16:05:30.000,290,11055107,-795,0,1697558729,13029.35761231,109.67945753999811,54385.42014288001 2023-10-17,16:05:31.000,290,11055108,-795,0,1697558730,13029.364348619994,109.63716276000196,54385.34328456 2023-10-17,16:05:32.000,290,11055128,-795,0,1697558731,13029.33066706999,109.58781884999917,54385.378220160004 2023-10-17,16:05:33.000,290,11055073,-795,0,1697558732,13029.43844803,109.5173275499983,54385.40616864 2023-10-17,16:05:34.000,290,11055114,-795,0,1697558733,13029.43844803,109.43273798999871,54385.427130000004 2023-10-17,16:05:35.000,290,11055147,-795,0,1697558734,13029.47212957999,109.36929582000448,54385.41315576 2023-10-17,16:05:36.000,290,11055035,-795,0,1697558735,13029.33066706999,109.34814842999913,54385.280400480005 2023-10-17,16:05:37.000,290,11055077,-795,0,1697558736,13029.465393269995,109.26355886999954,54385.40616864 2023-10-17,16:05:38.000,290,11055122,-795,0,1697558737,13029.424975409995,109.19306756999868,54385.43411712 2023-10-17,16:05:39.000,290,11055092,-795,0,1697558738,13029.45192064999,109.19306756999868,54385.378220160004 2023-10-17,16:05:40.000,290,11055082,-795,0,1697558739,13029.45192064999,109.12962540000444,54385.39219440001 2023-10-17,16:05:41.000,290,11055119,-635,0,1697558740,13029.43844803,109.08733062000101,54385.29437472 2023-10-17,16:05:42.000,290,11055080,-795,0,1697558741,13029.445184339995,109.06618323000293,54385.35027168001 2023-10-17,16:05:43.000,290,11055161,-795,0,1697558742,13029.505811129995,109.04503584000486,54385.4620656 2023-10-17,16:05:44.000,290,11055118,-795,0,1697558743,13029.49233850999,109.05208497000422,54385.39219440001 2023-10-17,16:05:45.000,290,11055105,-795,0,1697558744,13029.49907482,109.03093757999886,54385.3572588 2023-10-17,16:05:46.000,290,11055132,-795,0,1697558745,13029.485602199995,109.03093757999886,54385.38520728 2023-10-17,16:05:47.000,290,11055096,-795,0,1697558746,13029.465393269995,109.05208497000422,54385.280400480005 2023-10-17,16:05:48.000,290,11055133,-795,0,1697558747,13029.4182391,109.05913410000358,54385.231490640006 2023-10-17,16:05:49.000,290,11055138,-795,0,1697558748,13029.45865696,109.05208497000422,54385.40616864 2023-10-17,16:05:50.000,290,11055090,-795,0,1697558749,13029.465393269995,109.05208497000422,54385.378220160004 2023-10-17,16:05:51.000,290,11055084,-795,0,1697558750,13029.45192064999,109.12257626999781,54385.399181520006 2023-10-17,16:05:52.000,290,11055098,-795,0,1697558751,13029.364348619994,109.1366745300038,54385.329310320005 2023-10-17,16:05:53.000,290,11055106,-795,0,1697558752,13029.41150278999,109.18601843999932,54385.36424592 2023-10-17,16:05:54.000,290,11055140,-795,0,1697558753,13029.37782124,109.24241148000146,54385.3572588 2023-10-17,16:05:55.000,290,11055093,-795,0,1697558754,13029.364348619994,109.2706079999989,54385.32232320001 2023-10-17,16:05:56.000,290,11055168,-795,0,1697558755,13029.344139689994,109.29880452000361,54385.3572588 2023-10-17,16:05:57.000,290,11055165,-795,0,1697558756,13029.296985519999,109.3833940800032,54385.378220160004 2023-10-17,16:05:58.000,290,11055138,-795,0,1697558757,13029.296985519999,109.37634495000384,54385.37123304001 2023-10-17,16:05:59.000,290,11055109,-795,0,1697558758,13029.243095039994,109.46798364000279,54385.35027168001 2023-10-17,16:06:00.000,290,11055072,-795,0,1697558759,13029.229622419989,109.49618016000022,54385.4620656 2023-10-17,16:06:01.000,290,11055126,-795,0,1697558760,13029.168995629989,109.56667146000109,54385.40616864 2023-10-17,16:06:02.000,290,11055104,-795,0,1697558761,13029.101632529993,109.59486797999853,54385.32232320001 2023-10-17,16:06:03.000,290,11055124,-795,0,1697558762,13029.142050389994,109.68650667000475,54385.329310320005 2023-10-17,16:06:04.000,290,11055083,-795,0,1697558763,13029.142050389994,109.68650667000475,54385.44110424001 2023-10-17,16:06:05.000,290,11055094,-795,0,1697558764,13029.121841459993,109.75699796999834,54385.44110424001 2023-10-17,16:06:06.000,290,11055112,-795,0,1697558765,13029.121841459993,109.80634188000113,54385.4620656 2023-10-17,16:06:07.000,290,11055137,-795,0,1697558766,13029.074687289998,109.79224362000241,54385.378220160004 2023-10-17,16:06:08.000,290,11055085,-795,0,1697558767,13029.074687289998,109.8274892699992,54385.4620656 2023-10-17,16:06:09.000,290,11055137,-795,0,1697558768,13029.027533119988,109.88388231000135,54385.37123304001 2023-10-17,16:06:10.000,290,11055155,-795,0,1697558769,13029.041005739993,109.86273492000328,54385.399181520006 2023-10-17,16:06:11.000,290,11055140,-795,0,1697558770,13029.034269429998,109.89093144000071,54385.31533608 2023-10-17,16:06:12.000,290,11055119,-795,0,1697558771,13029.014060499998,109.86978405000264,54385.38520728 2023-10-17,16:06:13.000,290,11055119,-795,0,1697558772,13029.047742049988,109.9402753500035,54385.399181520006 2023-10-17,16:06:14.000,290,11055128,-795,0,1697558773,13029.061214669993,109.89798057000007,54385.42014288001 2023-10-17,16:06:15.000,290,11055090,-795,0,1697558774,13029.094896219998,109.88388231000135,54385.399181520006 2023-10-17,16:06:16.000,290,11055086,-795,0,1697558775,13029.047742049988,109.86273492000328,54385.41315576 2023-10-17,16:06:17.000,290,11055140,-795,0,1697558776,13029.034269429998,109.89798057000007,54385.36424592 2023-10-17,16:06:18.000,290,11055043,-795,0,1697558777,13029.108368839989,109.8274892699992,54385.43411712 2023-10-17,16:06:19.000,290,11055115,-795,0,1697558778,13029.121841459993,109.81339101000049,54385.51097544 2023-10-17,16:06:20.000,290,11055164,-795,0,1697558779,13029.142050389994,109.77109623000433,54385.448091360005 2023-10-17,16:06:21.000,290,11055109,-795,0,1697558780,13029.088159909988,109.74289970999962,54385.39219440001 2023-10-17,16:06:22.000,290,11055106,-795,0,1697558781,13029.094896219998,109.6653592799994,54385.399181520006 2023-10-17,16:06:23.000,290,11055108,-795,0,1697558782,13029.115105149998,109.65126102000067,54385.39219440001 2023-10-17,16:06:24.000,290,11055120,-795,0,1697558783,13029.081423599993,109.60191710999788,54385.30834896 2023-10-17,16:06:25.000,290,11055147,-795,0,1697558784,13029.135314079998,109.60191710999788,54385.34328456 2023-10-17,16:06:26.000,290,11055133,-795,0,1697558785,13029.108368839989,109.54552407000301,54385.27341336001 2023-10-17,16:06:27.000,290,11055142,-795,0,1697558786,13029.088159909988,109.43978711999807,54385.18956792 2023-10-17,16:06:28.000,290,11055122,-795,0,1697558787,13029.115105149998,109.3833940800032,54385.31533608 2023-10-17,16:06:29.000,290,11055128,-795,0,1697558788,13029.101632529993,109.3833940800032,54385.25245200001 2023-10-17,16:06:30.000,290,11055100,-795,0,1697558789,13029.168995629989,109.29880452000361,54385.39219440001 2023-10-17,16:06:31.000,290,11055095,-795,0,1697558790,13029.142050389994,109.2706079999989,54385.39219440001 2023-10-17,16:06:32.000,290,11055132,-795,0,1697558791,13029.067950979988,109.18601843999932,54385.280400480005 2023-10-17,16:06:33.000,290,11055133,-795,0,1697558792,13029.094896219998,109.15077279000252,54385.33629744 2023-10-17,16:06:34.000,290,11055096,-795,0,1697558793,13029.121841459993,109.08028149000165,54385.3572588 2023-10-17,16:06:35.000,290,11055122,-795,0,1697558794,13029.101632529993,109.03093757999886,54385.33629744 2023-10-17,16:06:36.000,290,11055121,-795,0,1697558795,13029.067950979988,108.99569193000207,54385.20354216001 2023-10-17,16:06:37.000,290,11055100,-795,0,1697558796,13028.973642639998,108.93929888999992,54385.07078688 2023-10-17,16:06:38.000,290,11055142,-795,0,1697558797,13029.061214669993,108.86880758999905,54385.3572588 2023-10-17,16:06:39.000,290,11055111,-795,0,1697558798,13029.054478359998,108.81946368000354,54385.32232320001 2023-10-17,16:06:40.000,290,11054971,-795,0,1697558799,13029.041005739993,108.79831628999818,54385.329310320005 2023-10-17,16:06:41.000,290,11055128,-795,0,1697558800,13028.987115260003,108.76307064000139,54385.24546488 2023-10-17,16:06:42.000,290,11055074,-795,0,1697558801,13028.946697400002,108.69962846999988,54385.18956792 2023-10-17,16:06:43.000,290,11055118,-795,0,1697558802,13028.899543229993,108.70667759999924,54385.1476452 2023-10-17,16:06:44.000,290,11055163,-795,0,1697558803,13028.825443820002,108.69257934000052,54385.1476452 2023-10-17,16:06:45.000,290,11055114,-795,0,1697558804,13028.872597989997,108.72077585999796,54385.259439120004 2023-10-17,16:06:46.000,290,11055116,-795,0,1697558805,13028.852389059997,108.69962846999988,54385.31533608 2023-10-17,16:06:47.000,290,11055086,-795,0,1697558806,13028.737871789992,108.70667759999924,54385.24546488 2023-10-17,16:06:48.000,290,11055049,-795,0,1697558807,13028.630090829996,108.72077585999796,54385.22450352001 2023-10-17,16:06:49.000,290,11055113,-795,0,1697558808,13028.609881899996,108.74897238000267,54385.210529280004 2023-10-17,16:06:50.000,290,11055104,-795,0,1697558809,13028.589672969996,108.74897238000267,54385.23847776 2023-10-17,16:06:51.000,290,11055123,-795,0,1697558810,13028.515573559991,108.84766020000097,54385.17559368 2023-10-17,16:06:52.000,290,11055136,-795,0,1697558811,13028.52230987,108.86880758999905,54385.2175164 2023-10-17,16:06:53.000,290,11055122,-795,0,1697558812,13028.549255109996,108.89700411000376,54385.2873876 2023-10-17,16:06:54.000,290,11055107,-795,0,1697558813,13028.535782489991,108.9252006300012,54385.35027168001 2023-10-17,16:06:55.000,290,11055113,-795,0,1697558814,13028.468419389996,108.99569193000207,54385.30136184001 2023-10-17,16:06:56.000,290,11055080,-795,0,1697558815,13028.428001529996,109.01683932000014,54385.32232320001 2023-10-17,16:06:57.000,290,11055087,-795,0,1697558816,13028.41452890999,109.10847800999909,54385.18258080001 2023-10-17,16:06:58.000,290,11055049,-795,0,1697558817,13028.45494676999,109.16487105000124,54385.259439120004 2023-10-17,16:06:59.000,290,11055132,-795,0,1697558818,13028.515573559991,109.17896930999996,54385.37123304001 2023-10-17,16:07:00.000,290,11055128,-795,0,1697558819,13028.535782489991,109.21421496000403,54385.259439120004 2023-10-17,16:07:01.000,290,11055135,-795,0,1697558820,13028.52230987,109.29175539000425,54385.26642624 2023-10-17,16:07:02.000,290,11055123,-795,0,1697558821,13028.529046179996,109.31995191000169,54385.30834896 2023-10-17,16:07:03.000,290,11055127,-795,0,1697558822,13028.630090829996,109.36224668999785,54385.44110424001 2023-10-17,16:07:04.000,290,11055117,-795,0,1697558823,13028.670508689996,109.39044321000256,54385.399181520006 2023-10-17,16:07:05.000,290,11055120,-795,0,1697558824,13028.683981310001,109.44683625000471,54385.41315576 2023-10-17,16:07:06.000,290,11055120,-795,0,1697558825,13028.724399170002,109.47503277000214,54385.30136184001 2023-10-17,16:07:07.000,290,11055104,-795,0,1697558826,13028.758080719992,109.50322928999958,54385.280400480005 2023-10-17,16:07:08.000,290,11055122,-795,0,1697558827,13028.818707509992,109.5173275499983,54385.45507848 2023-10-17,16:07:09.000,290,11055115,-795,0,1697558828,13028.892806919997,109.56667146000109,54385.46905272001 2023-10-17,16:07:10.000,290,11055082,-795,0,1697558829,13028.993851569998,109.51027841999894,54385.5319368 2023-10-17,16:07:11.000,290,11055089,-795,0,1697558830,13028.987115260003,109.59486797999853,54385.48302696 2023-10-17,16:07:12.000,290,11055120,-795,0,1697558831,13029.020796809993,109.6301136300026,54385.42014288001 2023-10-17,16:07:13.000,290,11055171,-795,0,1697558832,13029.074687289998,109.67240840999875,54385.41315576 2023-10-17,16:07:14.000,290,11055123,-795,0,1697558833,13029.142050389994,109.6653592799994,54385.399181520006 2023-10-17,16:07:15.000,290,11055151,-795,0,1697558834,13029.195940869999,109.71470319000218,54385.43411712 2023-10-17,16:07:16.000,290,11055160,-795,0,1697558835,13029.229622419989,109.74289970999962,54385.4620656 2023-10-17,16:07:17.000,290,11055106,-795,0,1697558836,13029.283512899994,109.85568579000392,54385.41315576 2023-10-17,16:07:18.000,290,11055140,-795,0,1697558837,13029.317194449999,109.82044013999985,54385.38520728 2023-10-17,16:07:19.000,290,11055110,-795,0,1697558838,13029.39129385999,109.876833180002,54385.47603984 2023-10-17,16:07:20.000,290,11055083,-795,0,1697558839,13029.47212957999,109.91912795999815,54385.45507848 2023-10-17,16:07:21.000,290,11055100,-795,0,1697558840,13029.49907482,109.96847187000094,54385.42014288001 2023-10-17,16:07:22.000,290,11055062,-795,0,1697558841,13029.53949268,110.01076665000437,54385.427130000004 2023-10-17,16:07:23.000,290,11055112,-795,0,1697558842,13029.55970161,110.10240534000332,54385.41315576 2023-10-17,16:07:24.000,290,11055100,-795,0,1697558843,13029.55970161,110.08125794999796,54385.448091360005 2023-10-17,16:07:25.000,290,11055132,-795,0,1697558844,13029.606855779995,110.13060186000075,54385.46905272001 2023-10-17,16:07:26.000,290,11055133,-795,0,1697558845,13029.65400994999,110.1869949000029,54385.49001408001 2023-10-17,16:07:27.000,290,11055120,-795,0,1697558846,13029.606855779995,110.15879837999819,54385.4620656 2023-10-17,16:07:28.000,290,11055066,-795,0,1697558847,13029.67421887999,110.21519142000034,54385.52494968 2023-10-17,16:07:29.000,290,11055111,-795,0,1697558848,13029.647273639996,110.25748620000377,54385.5319368 2023-10-17,16:07:30.000,290,11055114,-795,0,1697558849,13029.67421887999,110.25043707000441,54385.497001200005 2023-10-17,16:07:31.000,290,11055133,-795,0,1697558850,13029.647273639996,110.25748620000377,54385.38520728 2023-10-17,16:07:32.000,290,11055090,-795,0,1697558851,13029.64053733,110.22928967999906,54385.48302696 2023-10-17,16:07:33.000,290,11055091,-795,0,1697558852,13029.647273639996,110.2856827200012,54385.55988528001 2023-10-17,16:07:34.000,290,11055156,-795,0,1697558853,13029.67421887999,110.24338793999777,54385.45507848 2023-10-17,16:07:35.000,290,11055162,-795,0,1697558854,13029.6203284,110.24338793999777,54385.48302696 2023-10-17,16:07:36.000,290,11055100,-795,0,1697558855,13029.60011947,110.21519142000034,54385.42014288001 2023-10-17,16:07:37.000,290,11055096,-795,0,1697558856,13029.57317422999,110.23633880999841,54385.49001408001 2023-10-17,16:07:38.000,290,11055131,-795,0,1697558857,13029.465393269995,110.25043707000441,54385.4620656 2023-10-17,16:07:39.000,290,11055092,-795,0,1697558858,13029.53949268,110.20109316000162,54385.53892392001 2023-10-17,16:07:40.000,290,11055110,-795,0,1697558859,13029.49907482,110.16584751000482,54385.50398832 2023-10-17,16:07:41.000,290,11055131,-795,0,1697558860,13029.41150278999,110.17994577000354,54385.46905272001 2023-10-17,16:07:42.000,290,11055117,-795,0,1697558861,13029.35761231,110.15879837999819,54385.448091360005 2023-10-17,16:07:43.000,290,11055122,-795,0,1697558862,13029.33740338,110.14470011999947,54385.49001408001 2023-10-17,16:07:44.000,290,11055102,-755,0,1697558863,13029.263303969994,110.13765099000011,54385.49001408001 2023-10-17,16:07:45.000,290,11055063,-795,0,1697558864,13029.195940869999,110.11650360000203,54385.4620656 2023-10-17,16:07:46.000,290,11055073,-795,0,1697558865,13029.061214669993,110.10240534000332,54385.32232320001 2023-10-17,16:07:47.000,290,11055103,-795,0,1697558866,13028.973642639998,110.11650360000203,54385.35027168001 2023-10-17,16:07:48.000,290,11055110,-795,0,1697558867,13028.953433709998,110.11650360000203,54385.45507848 2023-10-17,16:07:49.000,290,11055115,-795,0,1697558868,13028.913015849997,110.15174924999883,54385.49001408001 2023-10-17,16:07:50.000,290,11055145,-795,0,1697558869,13028.825443820002,110.10945447000267,54385.50398832 2023-10-17,16:07:51.000,290,11055137,-795,0,1697558870,13028.710926549997,110.11650360000203,54385.47603984 2023-10-17,16:07:52.000,290,11055074,-795,0,1697558871,13028.623354520001,110.13060186000075,54385.36424592 2023-10-17,16:07:53.000,290,11055101,-795,0,1697558872,13028.596409279991,110.12355273000139,54385.41315576 2023-10-17,16:07:54.000,290,11055099,-795,0,1697558873,13028.529046179996,110.15879837999819,54385.34328456 2023-10-17,16:07:55.000,290,11055102,-795,0,1697558874,13028.488628319996,110.13765099000011,54385.38520728 2023-10-17,16:07:56.000,290,11055115,-795,0,1697558875,13028.407792599995,110.13765099000011,54385.34328456 2023-10-17,16:07:57.000,290,11055125,-795,0,1697558876,13028.326956879995,110.10945447000267,54385.39219440001 2023-10-17,16:07:58.000,290,11055118,-795,0,1697558877,13028.347165809995,110.08125794999796,54385.448091360005 2023-10-17,16:07:59.000,290,11055138,-795,0,1697558878,13028.27980271,110.0742088199986,54385.44110424001 2023-10-17,16:08:00.000,290,11055054,-795,0,1697558879,13028.23938485,110.08125794999796,54385.399181520006 2023-10-17,16:08:01.000,290,11055132,-795,0,1697558880,13028.124867579994,110.06715968999924,54385.42014288001 2023-10-17,16:08:02.000,290,11055099,-795,0,1697558881,13028.064240789994,110.04601230000117,54385.210529280004 2023-10-17,16:08:03.000,290,11055063,-795,0,1697558882,13027.976668759999,110.03896317000181,54385.2873876 2023-10-17,16:08:04.000,290,11055140,-795,0,1697558883,13028.05076816999,110.00371751999774,54385.37123304001 2023-10-17,16:08:05.000,290,11055103,-795,0,1697558884,13028.030559239989,110.00371751999774,54385.39219440001 2023-10-17,16:08:06.000,290,11055121,-795,0,1697558885,13027.976668759999,109.95437361000222,54385.30136184001 2023-10-17,16:08:07.000,290,11055147,-795,0,1697558886,13027.909305659989,109.9402753500035,54385.32232320001 2023-10-17,16:08:08.000,290,11055057,-795,0,1697558887,13027.875624109998,109.9402753500035,54385.25245200001 2023-10-17,16:08:09.000,290,11055067,-795,0,1697558888,13027.889096729989,109.91207882999879,54385.329310320005 2023-10-17,16:08:10.000,290,11055118,-795,0,1697558889,13027.889096729989,109.89798057000007,54385.36424592 2023-10-17,16:08:11.000,290,11055135,-795,0,1697558890,13027.882360419993,109.93322622000414,54385.23847776 2023-10-17,16:08:12.000,290,11055129,-795,0,1697558891,13027.868887799988,109.89093144000071,54385.22450352001 2023-10-17,16:08:13.000,290,11055114,-795,0,1697558892,13027.909305659989,109.89798057000007,54385.35027168001 2023-10-17,16:08:14.000,290,11055161,-795,0,1697558893,13027.889096729989,109.91207882999879,54385.42014288001 2023-10-17,16:08:15.000,290,11055066,-795,0,1697558894,13027.875624109998,109.90502969999943,54385.38520728 2023-10-17,16:08:16.000,290,11055042,-795,0,1697558895,13027.801524699993,109.91912795999815,54385.2175164 2023-10-17,16:08:17.000,290,11055094,-795,0,1697558896,13027.801524699993,109.92617709000478,54385.27341336001 2023-10-17,16:08:18.000,290,11055122,-795,0,1697558897,13027.774579459998,109.93322622000414,54385.32232320001 2023-10-17,16:08:19.000,290,11055076,-795,0,1697558898,13027.754370529998,109.9402753500035,54385.2873876 2023-10-17,16:08:20.000,290,11055127,-795,0,1697558899,13027.727425290002,109.95437361000222,54385.29437472 2023-10-17,16:08:21.000,290,11055126,-795,0,1697558900,13027.774579459998,109.95437361000222,54385.35027168001 2023-10-17,16:08:22.000,290,11055105,-795,0,1697558901,13027.754370529998,109.94732448000286,54385.32232320001 2023-10-17,16:08:23.000,290,11055109,-795,0,1697558902,13027.761106839993,109.95437361000222,54385.41315576 2023-10-17,16:08:24.000,290,11055086,-795,0,1697558903,13027.747634220003,109.99666838999838,54385.32232320001 2023-10-17,16:08:25.000,290,11055113,-795,0,1697558904,13027.693743739997,110.02486491000309,54385.24546488 2023-10-17,16:08:26.000,290,11055122,-795,0,1697558905,13027.673534809997,110.03896317000181,54385.280400480005 2023-10-17,16:08:27.000,290,11055107,-795,0,1697558906,13027.646589570002,110.11650360000203,54385.1476452 2023-10-17,16:08:28.000,290,11055142,-795,0,1697558907,13027.700480049993,110.11650360000203,54385.18956792 2023-10-17,16:08:29.000,290,11055127,-795,0,1697558908,13027.734161599998,110.14470011999947,54385.33629744 2023-10-17,16:08:30.000,290,11055114,-795,0,1697558909,13027.747634220003,110.13765099000011,54385.30834896 2023-10-17,16:08:31.000,290,11055093,-795,0,1697558910,13027.720688979993,110.17994577000354,54385.33629744 2023-10-17,16:08:32.000,290,11055077,-795,0,1697558911,13027.720688979993,110.23633880999841,54385.32232320001 2023-10-17,16:08:33.000,290,11055143,-795,0,1697558912,13027.639853259992,110.25043707000441,54385.210529280004 2023-10-17,16:08:34.000,290,11055126,-795,0,1697558913,13027.653325879997,110.29273185000056,54385.112709600005 2023-10-17,16:08:35.000,290,11055157,-795,0,1697558914,13027.660062189992,110.32797750000464,54385.11969672 2023-10-17,16:08:36.000,290,11055103,-795,0,1697558915,13027.673534809997,110.37027228000079,54385.280400480005 2023-10-17,16:08:37.000,290,11055154,-795,0,1697558916,13027.680271119993,110.36322315000143,54385.25245200001 2023-10-17,16:08:38.000,290,11055140,-795,0,1697558917,13027.646589570002,110.37027228000079,54385.14065808 2023-10-17,16:08:39.000,290,11055071,-795,0,1697558918,13027.518599679992,110.41961619000358,54385.00091568 2023-10-17,16:08:40.000,290,11055053,-795,0,1697558919,13027.559017539992,110.44781271000102,54385.112709600005 2023-10-17,16:08:41.000,290,11055013,-795,0,1697558920,13027.532072299997,110.44076358000166,54385.063799760006 2023-10-17,16:08:42.000,290,11055096,-795,0,1697558921,13027.505127060002,110.44781271000102,54385.13367096001 2023-10-17,16:08:43.000,290,11055101,-795,0,1697558922,13027.552281229997,110.44781271000102,54385.210529280004 2023-10-17,16:08:44.000,290,11055081,-795,0,1697558923,13027.498390749992,110.47600922999845,54385.161619440005 2023-10-17,16:08:45.000,290,11055135,-795,0,1697558924,13027.471445509997,110.46191096999974,54385.1476452 2023-10-17,16:08:46.000,290,11055133,-795,0,1697558925,13027.404082410001,110.42666532000294,54385.14065808 2023-10-17,16:08:47.000,290,11055123,-795,0,1697558926,13027.484918130001,110.37732141000015,54385.16860656 2023-10-17,16:08:48.000,290,11055076,-795,0,1697558927,13027.451236579996,110.41256706000422,54385.22450352001 2023-10-17,16:08:49.000,290,11055155,-795,0,1697558928,13027.410818719996,110.335026630004,54385.112709600005 2023-10-17,16:08:50.000,290,11055142,-795,0,1697558929,13027.410818719996,110.29273185000056,54385.14065808 2023-10-17,16:08:51.000,290,11055137,-795,0,1697558930,13027.363664550001,110.2222405499997,54385.091748240004 2023-10-17,16:08:52.000,290,11055087,-795,0,1697558931,13027.309774069996,110.19404403000226,54385.09873536 2023-10-17,16:08:53.000,290,11055170,-795,0,1697558932,13027.356928239991,110.10945447000267,54385.091748240004 2023-10-17,16:08:54.000,290,11055125,-795,0,1697558933,13027.309774069996,110.06715968999924,54385.22450352001 2023-10-17,16:08:55.000,290,11055110,-795,0,1697558934,13027.168311559995,109.98961925999902,54384.85418616 2023-10-17,16:08:56.000,290,11055051,-795,0,1697558935,13027.20199311,109.90502969999943,54384.81925056001 2023-10-17,16:08:57.000,290,11055043,-795,0,1697558936,13027.28282883,109.80634188000113,54385.063799760006 2023-10-17,16:08:58.000,290,11055116,-795,0,1697558937,13027.329982999996,109.72175232000154,54385.042838400004 2023-10-17,16:08:59.000,290,11055104,-795,0,1697558938,13027.370400859996,109.6301136300026,54384.96598008001 2023-10-17,16:09:00.000,290,11055147,-795,0,1697558939,13027.431027649996,109.56667146000109,54385.08476112001 2023-10-17,16:09:01.000,290,11055106,-795,0,1697558940,13027.424291340001,109.48913103000086,54385.042838400004 2023-10-17,16:09:02.000,290,11055144,-795,0,1697558941,13027.437763959992,109.43978711999807,54385.02886416 2023-10-17,16:09:03.000,290,11055135,-795,0,1697558942,13027.511863369997,109.34109929999977,54385.18258080001 2023-10-17,16:09:04.000,290,11055082,-795,0,1697558943,13027.518599679992,109.31995191000169,54385.112709600005 2023-10-17,16:09:05.000,290,11055155,-795,0,1697558944,13027.559017539992,109.2847062600049,54385.04982552 2023-10-17,16:09:06.000,290,11055129,-795,0,1697558945,13027.552281229997,109.27765712999826,54384.95899296 2023-10-17,16:09:07.000,290,11055127,-795,0,1697558946,13027.592699089997,109.25650974000018,54384.91707024001 2023-10-17,16:09:08.000,290,11055121,-795,0,1697558947,13027.612908019997,109.2847062600049,54385.042838400004 2023-10-17,16:09:09.000,290,11055074,-795,0,1697558948,13027.646589570002,109.27765712999826,54385.08476112001 2023-10-17,16:09:10.000,290,11055122,-795,0,1697558949,13027.700480049993,109.33405017000041,54385.1476452 2023-10-17,16:09:11.000,290,11055130,-795,0,1697558950,13027.754370529998,109.42568885999935,54385.08476112001 2023-10-17,16:09:12.000,290,11055130,-795,0,1697558951,13027.761106839993,109.47503277000214,54385.02187704 2023-10-17,16:09:13.000,290,11055045,-795,0,1697558952,13027.814997319998,109.54552407000301,54385.091748240004 2023-10-17,16:09:14.000,290,11055115,-795,0,1697558953,13027.814997319998,109.65126102000067,54385.15463232001 2023-10-17,16:09:15.000,290,11055116,-795,0,1697558954,13027.902569349993,109.74289970999962,54385.10572248001 2023-10-17,16:09:16.000,290,11055105,-795,0,1697558955,13027.841942559993,109.876833180002,54385.08476112001 2023-10-17,16:09:17.000,290,11055138,-795,0,1697558956,13027.922778279994,109.98257012999966,54385.042838400004 2023-10-17,16:09:18.000,290,11055137,-795,0,1697558957,13027.996877689999,110.06715968999924,54385.18956792 2023-10-17,16:09:19.000,290,11055142,-795,0,1697558958,13028.064240789994,110.14470011999947,54385.22450352001 2023-10-17,16:09:20.000,290,11055074,-795,0,1697558959,13028.097922339999,110.23633880999841,54385.23847776 2023-10-17,16:09:21.000,290,11055180,-795,0,1697558960,13028.11139495999,110.320928369998,54385.2175164 2023-10-17,16:09:22.000,290,11055135,-795,0,1697558961,13028.11813127,110.42666532000294,54385.161619440005 2023-10-17,16:09:23.000,290,11055119,-795,0,1697558962,13028.185494369995,110.50420575000317,54385.11969672 2023-10-17,16:09:24.000,290,11055099,-795,0,1697558963,13028.25285746999,110.60289357000147,54385.29437472 2023-10-17,16:09:25.000,290,11055123,-795,0,1697558964,13028.32022057,110.66633574000298,54385.35027168001 2023-10-17,16:09:26.000,290,11055152,-795,0,1697558965,13028.25959378,110.73682704000385,54385.231490640006 2023-10-17,16:09:27.000,290,11055141,-795,0,1697558966,13028.29327532999,110.84256399000151,54385.23847776 2023-10-17,16:09:28.000,290,11055040,-795,0,1697558967,13028.27306639999,110.93420268000045,54385.210529280004 2023-10-17,16:09:29.000,290,11055046,-795,0,1697558968,13028.35390211999,111.0258413699994,54385.33629744 2023-10-17,16:09:30.000,290,11055117,-795,0,1697558969,13028.37411104999,111.06108702000347,54385.33629744 2023-10-17,16:09:31.000,290,11055107,-795,0,1697558970,13028.387583669995,111.15272571000241,54385.231490640006 2023-10-17,16:09:32.000,290,11055152,-795,0,1697558971,13028.33369318999,111.23026614000264,54385.2873876 2023-10-17,16:09:33.000,290,11055120,-795,0,1697558972,13028.39431997999,111.28665918000479,54385.39219440001 2023-10-17,16:09:34.000,290,11055102,-795,0,1697558973,13028.37411104999,111.35010134999902,54385.399181520006 2023-10-17,16:09:35.000,290,11055126,-795,0,1697558974,13028.37411104999,111.42059264999989,54385.36424592 2023-10-17,16:09:36.000,290,11055094,-795,0,1697558975,13028.387583669995,111.4840348200014,54385.399181520006 2023-10-17,16:09:37.000,290,11055065,-795,0,1697558976,13028.44147415,111.5192804699982,54385.40616864 2023-10-17,16:09:38.000,290,11055137,-795,0,1697558977,13028.40105629,111.5474769900029,54385.399181520006 2023-10-17,16:09:39.000,290,11055114,-795,0,1697558978,13028.44147415,111.60387002999778,54385.39219440001 2023-10-17,16:09:40.000,290,11055132,-755,0,1697558979,13028.306747949995,111.60387002999778,54385.31533608 2023-10-17,16:09:41.000,290,11055122,-795,0,1697558980,13028.36063843,111.59682089999842,54385.37123304001 2023-10-17,16:09:42.000,290,11055145,-795,0,1697558981,13028.428001529996,111.61796829000377,54385.40616864 2023-10-17,16:09:43.000,290,11055163,-795,0,1697558982,13028.5425188,111.58977176999906,54385.50398832 2023-10-17,16:09:44.000,290,11055094,-795,0,1697558983,13028.50210094,111.59682089999842,54385.497001200005 2023-10-17,16:09:45.000,290,11055083,-795,0,1697558984,13028.448210459996,111.56862438000098,54385.3572588 2023-10-17,16:09:46.000,290,11055099,-795,0,1697558985,13028.45494676999,111.57567351000034,54385.39219440001 2023-10-17,16:09:47.000,290,11055105,-795,0,1697558986,13028.50210094,111.5192804699982,54385.37123304001 2023-10-17,16:09:48.000,290,11055125,-795,0,1697558987,13028.48189201,111.49108395000076,54385.43411712 2023-10-17,16:09:49.000,290,11055098,-795,0,1697558988,13028.555991419991,111.43469090999861,54385.43411712 2023-10-17,16:09:50.000,290,11055104,-795,0,1697558989,13028.549255109996,111.37124874000438,54385.48302696 2023-10-17,16:09:51.000,290,11055123,-795,0,1697558990,13028.589672969996,111.30780657000287,54385.48302696 2023-10-17,16:09:52.000,290,11055108,-795,0,1697558991,13028.535782489991,111.22321701000328,54385.37123304001 2023-10-17,16:09:53.000,290,11055139,-795,0,1697558992,13028.589672969996,111.14567658000306,54385.43411712 2023-10-17,16:09:54.000,290,11055150,-795,0,1697558993,13028.569464039996,111.03289049999876,54385.42014288001 2023-10-17,16:09:55.000,290,11055112,-795,0,1697558994,13028.603145590001,110.96944833000452,54385.38520728 2023-10-17,16:09:56.000,290,11055111,-795,0,1697558995,13028.495364629991,110.86371137999959,54385.32232320001 2023-10-17,16:09:57.000,290,11055092,-795,0,1697558996,13028.562727730001,110.81436747000407,54385.2873876 2023-10-17,16:09:58.000,290,11055143,-795,0,1697558997,13028.562727730001,110.66633574000298,54385.44110424001 2023-10-17,16:09:59.000,290,11055108,-795,0,1697558998,13028.549255109996,110.58879531000275,54385.36424592 2023-10-17,16:10:00.000,290,11055059,-795,0,1697558999,13028.52230987,110.46191096999974,54385.38520728 2023-10-17,16:10:01.000,290,11055170,-795,0,1697559000,13028.42126522,110.38437053999951,54385.2873876 2023-10-17,16:10:02.000,290,11055123,-795,0,1697559001,13028.36063843,110.25748620000377,54385.210529280004 2023-10-17,16:10:03.000,290,11055144,-795,0,1697559002,13028.3404295,110.17289664000418,54385.1476452 2023-10-17,16:10:04.000,290,11055108,-795,0,1697559003,13028.326956879995,110.08125794999796,54385.23847776 2023-10-17,16:10:05.000,290,11055081,-755,0,1697559004,13028.35390211999,110.02486491000309,54385.2873876 2023-10-17,16:10:06.000,290,11055082,-795,0,1697559005,13028.286539019995,109.91207882999879,54385.17559368 2023-10-17,16:10:07.000,290,11055132,-795,0,1697559006,13028.205703299995,109.80634188000113,54385.112709600005 2023-10-17,16:10:08.000,290,11055108,-795,0,1697559007,13028.19896699,109.83453839999856,54385.19655504 2023-10-17,16:10:09.000,290,11055082,-795,0,1697559008,13028.104658649994,109.7288014500009,54385.112709600005 2023-10-17,16:10:10.000,290,11055141,-795,0,1697559009,13028.05076816999,109.65126102000067,54385.161619440005 2023-10-17,16:10:11.000,290,11055159,-795,0,1697559010,13027.990141379989,109.6301136300026,54385.042838400004 2023-10-17,16:10:12.000,290,11055131,-795,0,1697559011,13027.929514589989,109.58781884999917,54385.042838400004 2023-10-17,16:10:13.000,290,11055129,-795,0,1697559012,13027.963196139994,109.58781884999917,54385.08476112001 2023-10-17,16:10:14.000,290,11055145,-795,0,1697559013,13027.956459829998,109.48913103000086,54385.15463232001 2023-10-17,16:10:15.000,290,11055115,-795,0,1697559014,13027.909305659989,109.47503277000214,54385.10572248001 2023-10-17,16:10:16.000,290,11055105,-795,0,1697559015,13027.855415179998,109.42568885999935,54385.00091568 2023-10-17,16:10:17.000,290,11055083,-795,0,1697559016,13027.862151489993,109.45388538000407,54385.01488992001 2023-10-17,16:10:18.000,290,11055091,-795,0,1697559017,13027.875624109998,109.43273798999871,54385.11969672 2023-10-17,16:10:19.000,290,11055097,-795,0,1697559018,13027.814997319998,109.43273798999871,54385.05681264001 2023-10-17,16:10:20.000,290,11055137,-795,0,1697559019,13027.788052079988,109.43978711999807,54385.091748240004 2023-10-17,16:10:21.000,290,11055120,-795,0,1697559020,13027.761106839993,109.51027841999894,54385.0079028 2023-10-17,16:10:22.000,290,11055098,-795,0,1697559021,13027.767843150003,109.51027841999894,54385.09873536 2023-10-17,16:10:23.000,290,11055136,-795,0,1697559022,13027.794788389998,109.58076971999981,54385.18956792 2023-10-17,16:10:24.000,290,11055124,-795,0,1697559023,13027.808261009988,109.61601537000388,54385.19655504 2023-10-17,16:10:25.000,290,11055082,-795,0,1697559024,13027.720688979993,109.67240840999875,54385.161619440005 2023-10-17,16:10:26.000,290,11055113,-795,0,1697559025,13027.707216360002,109.70765406000282,54385.01488992001 2023-10-17,16:10:27.000,290,11055106,-795,0,1697559026,13027.619644329992,109.79929275000177,54385.02886416 2023-10-17,16:10:28.000,290,11055106,-795,0,1697559027,13027.680271119993,109.85568579000392,54385.14065808 2023-10-17,16:10:29.000,290,11055098,-795,0,1697559028,13027.646589570002,109.96142274000158,54385.18956792 2023-10-17,16:10:30.000,290,11055122,-795,0,1697559029,13027.653325879997,110.01076665000437,54385.18258080001 2023-10-17,16:10:31.000,290,11055116,-795,0,1697559030,13027.606171710002,110.11650360000203,54385.24546488 2023-10-17,16:10:32.000,290,11055125,-795,0,1697559031,13027.559017539992,110.1869949000029,54385.16860656 2023-10-17,16:10:33.000,290,11055124,-635,0,1697559032,13027.565753850002,110.27863359000185,54385.24546488 2023-10-17,16:10:34.000,290,11055128,-795,0,1697559033,13027.639853259992,110.320928369998,54385.2175164 2023-10-17,16:10:35.000,290,11055121,-795,0,1697559034,13027.633116949997,110.44076358000166,54385.280400480005 2023-10-17,16:10:36.000,290,11055141,-795,0,1697559035,13027.592699089997,110.53945139999996,54385.20354216001 2023-10-17,16:10:37.000,290,11055092,-795,0,1697559036,13027.599435399992,110.61699183000019,54385.24546488 2023-10-17,16:10:38.000,290,11055124,-795,0,1697559037,13027.666798500002,110.72272877999785,54385.31533608 2023-10-17,16:10:39.000,290,11055072,-795,0,1697559038,13027.626380640002,110.81436747000407,54385.2873876 2023-10-17,16:10:40.000,290,11055097,-795,0,1697559039,13027.680271119993,110.93420268000045,54385.33629744 2023-10-17,16:10:41.000,290,11055091,-795,0,1697559040,13027.599435399992,110.97649746000388,54385.25245200001 2023-10-17,16:10:42.000,290,11055113,-795,0,1697559041,13027.592699089997,111.04698876000475,54385.18258080001 2023-10-17,16:10:43.000,290,11055164,-795,0,1697559042,13027.660062189992,111.1386274500037,54385.22450352001 2023-10-17,16:10:44.000,290,11055106,-795,0,1697559043,13027.720688979993,111.18797135999921,54385.399181520006 2023-10-17,16:10:45.000,290,11055153,-795,0,1697559044,13027.720688979993,111.27961004999815,54385.40616864 2023-10-17,16:10:46.000,290,11055120,-795,0,1697559045,13027.761106839993,111.35715047999838,54385.42014288001 2023-10-17,16:10:47.000,290,11055111,-795,0,1697559046,13027.734161599998,111.35715047999838,54385.32232320001 2023-10-17,16:10:48.000,290,11055045,-795,0,1697559047,13027.713952669998,111.3853470000031,54385.2873876 2023-10-17,16:10:49.000,290,11055100,-795,0,1697559048,13027.720688979993,111.46288743000332,54385.45507848 2023-10-17,16:10:50.000,290,11055133,-795,0,1697559049,13027.774579459998,111.46288743000332,54385.45507848 2023-10-17,16:10:51.000,290,11055133,-795,0,1697559050,13027.734161599998,111.49108395000076,54385.33629744 2023-10-17,16:10:52.000,290,11055085,-795,0,1697559051,13027.720688979993,111.50518220999948,54385.34328456 2023-10-17,16:10:53.000,290,11055157,-795,0,1697559052,13027.740897909993,111.52632960000483,54385.427130000004 2023-10-17,16:10:54.000,290,11055110,-795,0,1697559053,13027.821733629993,111.5192804699982,54385.45507848 2023-10-17,16:10:55.000,290,11055160,-795,0,1697559054,13027.828469939988,111.5474769900029,54385.45507848 2023-10-17,16:10:56.000,290,11055136,-795,0,1697559055,13027.875624109998,111.49813308000012,54385.47603984 2023-10-17,16:10:57.000,290,11055115,-795,0,1697559056,13027.835206249998,111.49813308000012,54385.34328456 2023-10-17,16:10:58.000,290,11055079,-795,0,1697559057,13027.855415179998,111.46993656000268,54385.378220160004 2023-10-17,16:10:59.000,290,11055119,-795,0,1697559058,13027.862151489993,111.46288743000332,54385.37123304001 2023-10-17,16:11:00.000,290,11055102,-795,0,1697559059,13027.848678869988,111.37124874000438,54385.36424592 2023-10-17,16:11:01.000,290,11055114,-795,0,1697559060,13027.801524699993,111.36419960999774,54385.30834896 2023-10-17,16:11:02.000,290,11055090,-795,0,1697559061,13027.895833039998,111.30780657000287,54385.44110424001 2023-10-17,16:11:03.000,290,11055117,-795,0,1697559062,13027.882360419993,111.25141353000072,54385.43411712 2023-10-17,16:11:04.000,290,11055080,-795,0,1697559063,13027.841942559993,111.237315270002,54385.34328456 2023-10-17,16:11:05.000,290,11055133,-795,0,1697559064,13027.841942559993,111.18092222999985,54385.378220160004 2023-10-17,16:11:06.000,290,11055147,-795,0,1697559065,13027.848678869988,111.09633267000027,54385.39219440001 2023-10-17,16:11:07.000,290,11055127,-795,0,1697559066,13027.862151489993,111.00469398000132,54385.35027168001 2023-10-17,16:11:08.000,290,11055112,-795,0,1697559067,13027.801524699993,110.96239919999789,54385.17559368 2023-10-17,16:11:09.000,290,11055134,-795,0,1697559068,13027.754370529998,110.92010442000173,54385.13367096001 2023-10-17,16:11:10.000,290,11055110,-795,0,1697559069,13027.862151489993,110.81436747000407,54385.2175164 2023-10-17,16:11:11.000,290,11055094,-795,0,1697559070,13027.821733629993,110.75797443000192,54385.280400480005 2023-10-17,16:11:12.000,290,11055068,-795,0,1697559071,13027.828469939988,110.6804340000017,54385.1476452 2023-10-17,16:11:13.000,290,11055133,-795,0,1697559072,13027.835206249998,110.65223748000426,54385.18258080001 2023-10-17,16:11:14.000,290,11055120,-795,0,1697559073,13027.767843150003,110.53945139999996,54385.08476112001 2023-10-17,16:11:15.000,290,11055095,-795,0,1697559074,13027.828469939988,110.49010749000445,54385.22450352001 2023-10-17,16:11:16.000,290,11055099,-795,0,1697559075,13027.814997319998,110.4337144500023,54385.0079028 2023-10-17,16:11:17.000,290,11055143,-795,0,1697559076,13027.828469939988,110.34207576000335,54385.1476452 2023-10-17,16:11:18.000,290,11055077,-795,0,1697559077,13027.916041969998,110.24338793999777,54385.19655504 2023-10-17,16:11:19.000,290,11055151,-795,0,1697559078,13027.929514589989,110.17289664000418,54385.17559368 2023-10-17,16:11:20.000,290,11055119,-795,0,1697559079,13027.956459829998,110.09535621000396,54385.17559368 2023-10-17,16:11:21.000,290,11055075,-795,0,1697559080,13027.889096729989,110.03896317000181,54385.11969672 2023-10-17,16:11:22.000,290,11055101,-795,0,1697559081,13027.828469939988,110.01076665000437,54385.0079028 2023-10-17,16:11:23.000,290,11055121,-795,0,1697559082,13027.868887799988,109.9402753500035,54385.03585128001 2023-10-17,16:11:24.000,290,11055135,-795,0,1697559083,13027.781315769993,109.91207882999879,54385.09873536 2023-10-17,16:11:25.000,290,11055102,-795,0,1697559084,13027.727425290002,109.91207882999879,54385.10572248001 2023-10-17,16:11:26.000,290,11055131,-795,0,1697559085,13027.774579459998,109.86273492000328,54385.1476452 2023-10-17,16:11:27.000,290,11055137,-795,0,1697559086,13027.660062189992,109.88388231000135,54385.16860656 2023-10-17,16:11:28.000,290,11055064,-795,0,1697559087,13027.572490159997,109.96142274000158,54385.05681264001 2023-10-17,16:11:29.000,290,11055113,-795,0,1697559088,13027.525335990002,109.98257012999966,54385.08476112001 2023-10-17,16:11:30.000,290,11055122,-795,0,1697559089,13027.478181819992,109.98961925999902,54385.1476452 2023-10-17,16:11:31.000,290,11055144,-795,0,1697559090,13027.431027649996,110.06715968999924,54385.1476452 2023-10-17,16:11:32.000,290,11055113,-795,0,1697559091,13027.350191929996,110.15879837999819,54385.11969672 2023-10-17,16:11:33.000,290,11055165,-795,0,1697559092,13027.296301449991,110.20109316000162,54385.17559368 2023-10-17,16:11:34.000,290,11055140,-795,0,1697559093,13027.309774069996,110.30683010999928,54385.31533608 2023-10-17,16:11:35.000,290,11055135,-795,0,1697559094,13027.269356209996,110.39846879999823,54385.3572588 2023-10-17,16:11:36.000,290,11055088,-795,0,1697559095,13027.21546572999,110.48305835999781,54385.32232320001 2023-10-17,16:11:37.000,290,11055145,-795,0,1697559096,13027.13463000999,110.60289357000147,54385.259439120004 2023-10-17,16:11:38.000,290,11055076,-795,0,1697559097,13027.15483893999,110.70863051999913,54385.31533608 2023-10-17,16:11:39.000,290,11055091,-795,0,1697559098,13027.19525679999,110.79322007999872,54385.329310320005 2023-10-17,16:11:40.000,290,11055088,-795,0,1697559099,13027.168311559995,110.90600616000302,54385.36424592 2023-10-17,16:11:41.000,290,11055144,-795,0,1697559100,13027.12115739,110.99764485000196,54385.329310320005 2023-10-17,16:11:42.000,290,11055090,-795,0,1697559101,13027.168311559995,111.05403789000411,54385.30834896 2023-10-17,16:11:43.000,290,11055118,-795,0,1697559102,13027.168311559995,111.14567658000306,54385.43411712 2023-10-17,16:11:44.000,290,11055098,-795,0,1697559103,13027.296301449991,111.22321701000328,54385.52494968 2023-10-17,16:11:45.000,290,11055147,-795,0,1697559104,13027.336719309991,111.28665918000479,54385.50398832 2023-10-17,16:11:46.000,290,11055158,-795,0,1697559105,13027.316510379991,111.32895396000094,54385.35027168001 2023-10-17,16:11:47.000,290,11055093,-795,0,1697559106,13027.336719309991,111.39239613000245,54385.42014288001 2023-10-17,16:11:48.000,290,11055054,-795,0,1697559107,13027.390609789996,111.45583830000396,54385.50398832 2023-10-17,16:11:49.000,290,11055100,-795,0,1697559108,13027.390609789996,111.52632960000483,54385.49001408001 2023-10-17,16:11:50.000,290,11055110,-795,0,1697559109,13027.484918130001,111.53337873000419,54385.5319368 2023-10-17,16:11:51.000,290,11055082,-795,0,1697559110,13027.457972889992,111.57567351000034,54385.4620656 2023-10-17,16:11:52.000,290,11055117,-795,0,1697559111,13027.484918130001,111.56862438000098,54385.36424592 2023-10-17,16:11:53.000,290,11055127,-795,0,1697559112,13027.525335990002,111.60387002999778,54385.497001200005 2023-10-17,16:11:54.000,290,11055123,-795,0,1697559113,13027.538808609992,111.63206655000249,54385.51796256001 2023-10-17,16:11:55.000,290,11055119,-795,0,1697559114,13027.585962780002,111.66026306999993,54385.58783376001 2023-10-17,16:11:56.000,290,11055111,-795,0,1697559115,13027.599435399992,111.66731219999929,54385.46905272001 2023-10-17,16:11:57.000,290,11055135,-795,0,1697559116,13027.646589570002,111.695508720004,54385.448091360005 2023-10-17,16:11:58.000,290,11055142,-795,0,1697559117,13027.740897909993,111.70255785000336,54385.55988528001 2023-10-17,16:11:59.000,290,11055148,-795,0,1697559118,13027.734161599998,111.72370524000144,54385.58783376001 2023-10-17,16:12:00.000,290,11055107,-795,0,1697559119,13027.767843150003,111.71665611000208,54385.52494968 2023-10-17,16:12:01.000,290,11055091,-795,0,1697559120,13027.814997319998,111.75190175999887,54385.46905272001 2023-10-17,16:12:02.000,290,11055077,-795,0,1697559121,13027.794788389998,111.74485262999951,54385.33629744 2023-10-17,16:12:03.000,290,11055097,-795,0,1697559122,13027.774579459998,111.76600002000487,54385.399181520006 2023-10-17,16:12:04.000,290,11055104,-795,0,1697559123,13027.814997319998,111.76600002000487,54385.497001200005 2023-10-17,16:12:05.000,290,11055122,-795,0,1697559124,13027.835206249998,111.73780350000015,54385.48302696 2023-10-17,16:12:06.000,290,11055133,-795,0,1697559125,13027.875624109998,111.70960698000272,54385.46905272001 2023-10-17,16:12:07.000,290,11055159,-795,0,1697559126,13027.855415179998,111.66026306999993,54385.44110424001 2023-10-17,16:12:08.000,290,11055118,-795,0,1697559127,13027.895833039998,111.5827226399997,54385.40616864 2023-10-17,16:12:09.000,290,11055122,-715,0,1697559128,13027.929514589989,111.53337873000419,54385.378220160004 2023-10-17,16:12:10.000,290,11055102,-795,0,1697559129,13027.983405069994,111.4487891700046,54385.49001408001 2023-10-17,16:12:11.000,290,11055143,-795,0,1697559130,13027.996877689999,111.37829787000373,54385.427130000004 2023-10-17,16:12:12.000,290,11055128,-795,0,1697559131,13027.963196139994,111.28665918000479,54385.36424592 2023-10-17,16:12:13.000,290,11055147,-795,0,1697559132,13027.969932449989,111.25846266000008,54385.33629744 2023-10-17,16:12:14.000,290,11055120,-755,0,1697559133,13028.05076816999,111.11043092999898,54385.37123304001 2023-10-17,16:12:15.000,290,11055087,-795,0,1697559134,13028.003613999994,111.01174311000068,54385.399181520006 2023-10-17,16:12:16.000,290,11055148,-795,0,1697559135,13028.010350309989,110.93420268000045,54385.399181520006 2023-10-17,16:12:17.000,290,11055125,-795,0,1697559136,13027.916041969998,110.88485876999766,54385.31533608 2023-10-17,16:12:18.000,290,11055155,-795,0,1697559137,13027.902569349993,110.76502356000128,54385.24546488 2023-10-17,16:12:19.000,290,11055151,-795,0,1697559138,13027.882360419993,110.68748313000106,54385.35027168001 2023-10-17,16:12:20.000,290,11055137,-795,0,1697559139,13027.868887799988,110.60994270000083,54385.280400480005 2023-10-17,16:12:21.000,290,11055140,-795,0,1697559140,13027.767843150003,110.4971566200038,54385.26642624 2023-10-17,16:12:22.000,290,11055149,-795,0,1697559141,13027.754370529998,110.40551793000486,54385.23847776 2023-10-17,16:12:23.000,290,11055111,-795,0,1697559142,13027.673534809997,110.36322315000143,54385.18258080001 2023-10-17,16:12:24.000,290,11055137,-795,0,1697559143,13027.660062189992,110.27158446000249,54385.17559368 2023-10-17,16:12:25.000,290,11055133,-795,0,1697559144,13027.572490159997,110.2222405499997,54385.26642624 2023-10-17,16:12:26.000,290,11055140,-795,0,1697559145,13027.538808609992,110.15174924999883,54385.24546488 2023-10-17,16:12:27.000,290,11055130,-795,0,1697559146,13027.451236579996,110.13060186000075,54385.29437472 2023-10-17,16:12:28.000,290,11055126,-795,0,1697559147,13027.356928239991,110.13765099000011,54385.16860656 2023-10-17,16:12:29.000,290,11055128,-715,0,1697559148,13027.296301449991,110.13765099000011,54385.22450352001 2023-10-17,16:12:30.000,290,11055101,-795,0,1697559149,13027.249147279996,110.13060186000075,54385.20354216001 2023-10-17,16:12:31.000,290,11055128,-795,0,1697559150,13027.127893699995,110.15174924999883,54385.112709600005 2023-10-17,16:12:32.000,290,11055084,-795,0,1697559151,13027.0605306,110.16584751000482,54385.13367096001 2023-10-17,16:12:33.000,290,11055111,-795,0,1697559152,13027.006640119995,110.17289664000418,54385.12668384 2023-10-17,16:12:34.000,290,11055109,-795,0,1697559153,13027.006640119995,110.1869949000029,54385.17559368 2023-10-17,16:12:35.000,290,11055084,-795,0,1697559154,13026.97295856999,110.20109316000162,54385.210529280004 2023-10-17,16:12:36.000,290,11055121,-795,0,1697559155,13026.89212284999,110.26453533000313,54385.10572248001 2023-10-17,16:12:37.000,290,11055132,-795,0,1697559156,13026.878650229999,110.2856827200012,54385.18956792 2023-10-17,16:12:38.000,290,11055095,-795,0,1697559157,13026.97295856999,110.320928369998,54385.2873876 2023-10-17,16:12:39.000,290,11055103,-795,0,1697559158,13026.97295856999,110.41256706000422,54385.30136184001 2023-10-17,16:12:40.000,290,11055049,-795,0,1697559159,13027.01337642999,110.44781271000102,54385.2873876 2023-10-17,16:12:41.000,290,11055141,-795,0,1697559160,13026.97295856999,110.48305835999781,54385.26642624 2023-10-17,16:12:42.000,290,11055101,-795,0,1697559161,13026.99316749999,110.58174618000339,54385.210529280004 2023-10-17,16:12:43.000,290,11055143,-795,0,1697559162,13026.97295856999,110.65928661000362,54385.161619440005 2023-10-17,16:12:44.000,290,11055125,-795,0,1697559163,13026.986431189995,110.80731834000471,54385.20354216001 2023-10-17,16:12:45.000,290,11055111,-795,0,1697559164,13027.12115739,110.8778096399983,54385.3572588 2023-10-17,16:12:46.000,290,11055067,-795,0,1697559165,13027.188520489995,110.93420268000045,54385.329310320005 2023-10-17,16:12:47.000,290,11055129,-795,0,1697559166,13027.228938349996,111.0892835400009,54385.259439120004 2023-10-17,16:12:48.000,290,11055120,-795,0,1697559167,13027.336719309991,111.14567658000306,54385.31533608 2023-10-17,16:12:49.000,290,11055114,-795,0,1697559168,13027.356928239991,111.30075744000351,54385.33629744 2023-10-17,16:12:50.000,290,11055086,-795,0,1697559169,13027.397346099991,111.36419960999774,54385.27341336001 2023-10-17,16:12:51.000,290,11055127,-795,0,1697559170,13027.417555029991,111.43469090999861,54385.259439120004 2023-10-17,16:12:52.000,290,11055111,-795,0,1697559171,13027.451236579996,111.5474769900029,54385.19655504 2023-10-17,16:12:53.000,290,11055095,-795,0,1697559172,13027.518599679992,111.63206655000249,54385.2873876 2023-10-17,16:12:54.000,290,11055147,-795,0,1697559173,13027.653325879997,111.681410459998,54385.45507848 2023-10-17,16:12:55.000,290,11055048,-795,0,1697559174,13027.700480049993,111.75190175999887,54385.38520728 2023-10-17,16:12:56.000,290,11055110,-795,0,1697559175,13027.707216360002,111.80829480000102,54385.31533608 2023-10-17,16:12:57.000,290,11055096,-795,0,1697559176,13027.734161599998,111.87878610000189,54385.32232320001 2023-10-17,16:12:58.000,290,11055083,-795,0,1697559177,13027.781315769993,111.9422282700034,54385.280400480005 2023-10-17,16:12:59.000,290,11055105,-795,0,1697559178,13027.814997319998,111.97042479000083,54385.231490640006 2023-10-17,16:13:00.000,290,11055097,-795,0,1697559179,13027.889096729989,111.99862130999827,54385.280400480005 2023-10-17,16:13:01.000,290,11055135,-795,0,1697559180,13027.936250899998,112.04796522000106,54385.378220160004 2023-10-17,16:13:02.000,290,11055103,-795,0,1697559181,13027.922778279994,112.08321086999786,54385.31533608 2023-10-17,16:13:03.000,290,11055123,-795,0,1697559182,13027.996877689999,112.06206347999978,54385.27341336001 2023-10-17,16:13:04.000,290,11055118,-795,0,1697559183,13028.064240789994,112.10435826000321,54385.38520728 2023-10-17,16:13:05.000,290,11055134,-795,0,1697559184,13028.084449719994,112.08321086999786,54385.30834896 2023-10-17,16:13:06.000,290,11055101,-795,0,1697559185,13028.09118602999,112.06911260999914,54385.35027168001 2023-10-17,16:13:07.000,290,11055094,-795,0,1697559186,13028.124867579994,112.0761617399985,54385.27341336001 2023-10-17,16:13:08.000,290,11055151,-795,0,1697559187,13028.09118602999,112.06911260999914,54385.259439120004 2023-10-17,16:13:09.000,290,11055091,-795,0,1697559188,13028.185494369995,112.02681783000298,54385.32232320001 2023-10-17,16:13:10.000,290,11055131,-795,0,1697559189,13028.225912229995,111.99157217999891,54385.37123304001 2023-10-17,16:13:11.000,290,11055096,-795,0,1697559190,13028.286539019995,111.99862130999827,54385.378220160004 2023-10-17,16:13:12.000,290,11055087,-795,0,1697559191,13028.185494369995,111.9422282700034,54385.27341336001 2023-10-17,16:13:13.000,290,11055168,-795,0,1697559192,13028.17202174999,111.94927740000276,54385.1476452 2023-10-17,16:13:14.000,290,11055045,-795,0,1697559193,13028.23938485,111.85763871000381,54385.22450352001 2023-10-17,16:13:15.000,290,11055112,-795,0,1697559194,13028.25285746999,111.7941965400023,54385.27341336001 2023-10-17,16:13:16.000,290,11055068,-795,0,1697559195,13028.27980271,111.74485262999951,54385.34328456 2023-10-17,16:13:17.000,290,11055091,-795,0,1697559196,13028.205703299995,111.71665611000208,54385.26642624 2023-10-17,16:13:18.000,290,11055115,-795,0,1697559197,13028.205703299995,111.63911568000185,54385.29437472 2023-10-17,16:13:19.000,290,11055130,-795,0,1697559198,13028.225912229995,111.58977176999906,54385.35027168001 2023-10-17,16:13:20.000,290,11055043,-795,0,1697559199,13028.15181281999,111.52632960000483,54385.3572588 2023-10-17,16:13:21.000,290,11055100,-795,0,1697559200,13028.124867579994,111.45583830000396,54385.30834896 2023-10-17,16:13:22.000,290,11055148,-795,0,1697559201,13028.064240789994,111.37829787000373,54385.2175164 2023-10-17,16:13:23.000,290,11055124,-795,0,1697559202,13027.990141379989,111.30780657000287,54385.15463232001 2023-10-17,16:13:24.000,290,11055111,-795,0,1697559203,13027.949723519989,111.26551178999944,54385.32232320001 2023-10-17,16:13:25.000,290,11055123,-795,0,1697559204,13027.922778279994,111.22321701000328,54385.33629744 2023-10-17,16:13:26.000,290,11055115,-795,0,1697559205,13027.882360419993,111.1386274500037,54385.31533608 2023-10-17,16:13:27.000,290,11055105,-795,0,1697559206,13027.808261009988,111.09633267000027,54385.26642624 2023-10-17,16:13:28.000,290,11055088,-795,0,1697559207,13027.794788389998,111.03993962999812,54385.34328456 2023-10-17,16:13:29.000,290,11055103,-795,0,1697559208,13027.801524699993,111.00469398000132,54385.26642624 2023-10-17,16:13:30.000,290,11055067,-795,0,1697559209,13027.727425290002,110.89895703000366,54385.280400480005 2023-10-17,16:13:31.000,290,11055138,-795,0,1697559210,13027.693743739997,110.8778096399983,54385.31533608 2023-10-17,16:13:32.000,290,11055091,-795,0,1697559211,13027.612908019997,110.80731834000471,54385.19655504 2023-10-17,16:13:33.000,290,11055092,-795,0,1697559212,13027.660062189992,110.77912182,54385.2873876 2023-10-17,16:13:34.000,290,11055137,-795,0,1697559213,13027.713952669998,110.72977791000449,54385.34328456 2023-10-17,16:13:35.000,290,11055152,-795,0,1697559214,13027.693743739997,110.69453226000041,54385.38520728 2023-10-17,16:13:36.000,290,11055129,-795,0,1697559215,13027.673534809997,110.61699183000019,54385.38520728 2023-10-17,16:13:37.000,290,11055052,-795,0,1697559216,13027.633116949997,110.57469705000403,54385.2175164 2023-10-17,16:13:38.000,290,11055086,-795,0,1697559217,13027.572490159997,110.5324022700006,54385.25245200001 2023-10-17,16:13:39.000,290,11055132,-795,0,1697559218,13027.666798500002,110.4971566200038,54385.259439120004 2023-10-17,16:13:40.000,290,11055091,-795,0,1697559219,13027.619644329992,110.42666532000294,54385.34328456 2023-10-17,16:13:41.000,290,11055066,-795,0,1697559220,13027.660062189992,110.41256706000422,54385.23847776 2023-10-17,16:13:42.000,290,11055118,-795,0,1697559221,13027.666798500002,110.34912489000271,54385.34328456 2023-10-17,16:13:43.000,290,11055161,-795,0,1697559222,13027.720688979993,110.32797750000464,54385.39219440001 2023-10-17,16:13:44.000,290,11055054,-795,0,1697559223,13027.680271119993,110.35617402000207,54385.39219440001 2023-10-17,16:13:45.000,290,11055113,-795,0,1697559224,13027.633116949997,110.34207576000335,54385.210529280004 2023-10-17,16:13:46.000,290,11055105,-795,0,1697559225,13027.734161599998,110.30683010999928,54385.26642624 2023-10-17,16:13:47.000,290,11055122,-795,0,1697559226,13027.774579459998,110.34207576000335,54385.329310320005 2023-10-17,16:13:48.000,290,11055108,-795,0,1697559227,13027.848678869988,110.36322315000143,54385.378220160004 2023-10-17,16:13:49.000,290,11055072,-795,0,1697559228,13027.902569349993,110.40551793000486,54385.46905272001 2023-10-17,16:13:50.000,290,11055140,-795,0,1697559229,13027.949723519989,110.39846879999823,54385.57385952 2023-10-17,16:13:51.000,290,11055112,-795,0,1697559230,13027.936250899998,110.44781271000102,54385.49001408001 2023-10-17,16:13:52.000,290,11055154,-795,0,1697559231,13027.936250899998,110.49010749000445,54385.40616864 2023-10-17,16:13:53.000,290,11055111,-795,0,1697559232,13027.969932449989,110.58879531000275,54385.45507848 2023-10-17,16:13:54.000,290,11055129,-795,0,1697559233,13028.023822929994,110.63813921999827,54385.41315576 2023-10-17,16:13:55.000,290,11055041,-795,0,1697559234,13028.044031859994,110.70863051999913,54385.39219440001 2023-10-17,16:13:56.000,290,11055108,-795,0,1697559235,13027.996877689999,110.75092530000256,54385.29437472 2023-10-17,16:13:57.000,290,11055123,-795,0,1697559236,13028.057504479999,110.85666225000023,54385.29437472 2023-10-17,16:13:58.000,290,11055123,-795,0,1697559237,13028.15181281999,110.92010442000173,54385.4620656 2023-10-17,16:13:59.000,290,11055093,-795,0,1697559238,13028.13160388999,110.99764485000196,54385.45507848 2023-10-17,16:14:00.000,290,11055061,-795,0,1697559239,13028.145076509994,111.05403789000411,54385.41315576 2023-10-17,16:14:01.000,290,11055099,-795,0,1697559240,13028.145076509994,111.11043092999898,54385.3572588 2023-10-17,16:14:02.000,290,11055146,-795,0,1697559241,13028.1383402,111.17387310000049,54385.30834896 2023-10-17,16:14:03.000,290,11055173,-795,0,1697559242,13028.13160388999,111.25141353000072,54385.34328456 2023-10-17,16:14:04.000,290,11055108,-795,0,1697559243,13028.185494369995,111.2725609199988,54385.39219440001 2023-10-17,16:14:05.000,290,11055044,-795,0,1697559244,13028.15181281999,111.30075744000351,54385.399181520006 2023-10-17,16:14:06.000,290,11055088,-795,0,1697559245,13028.13160388999,111.35715047999838,54385.399181520006 2023-10-17,16:14:07.000,290,11055124,-795,0,1697559246,13028.11813127,111.45583830000396,54385.35027168001 2023-10-17,16:14:08.000,290,11055116,-795,0,1697559247,13028.13160388999,111.40649439000117,54385.38520728 2023-10-17,16:14:09.000,290,11055098,-795,0,1697559248,13028.064240789994,111.46288743000332,54385.3572588 2023-10-17,16:14:10.000,290,11055100,-795,0,1697559249,13028.017086619999,111.46288743000332,54385.40616864 2023-10-17,16:14:11.000,290,11055128,-795,0,1697559250,13027.963196139994,111.45583830000396,54385.31533608 2023-10-17,16:14:12.000,290,11055091,-795,0,1697559251,13027.922778279994,111.42764177999925,54385.38520728 2023-10-17,16:14:13.000,290,11055153,-795,0,1697559252,13027.902569349993,111.44174003999797,54385.30834896 2023-10-17,16:14:14.000,290,11055110,-795,0,1697559253,13027.956459829998,111.44174003999797,54385.39219440001 2023-10-17,16:14:15.000,290,11055104,-795,0,1697559254,13027.916041969998,111.42764177999925,54385.41315576 2023-10-17,16:14:16.000,290,11055097,-795,0,1697559255,13027.828469939988,111.37124874000438,54385.399181520006 2023-10-17,16:14:17.000,290,11055157,-795,0,1697559256,13027.740897909993,111.34305221999966,54385.26642624 2023-10-17,16:14:18.000,290,11055097,-795,0,1697559257,13027.734161599998,111.30780657000287,54385.27341336001 2023-10-17,16:14:19.000,290,11055129,-795,0,1697559258,13027.700480049993,111.26551178999944,54385.34328456 2023-10-17,16:14:20.000,290,11055085,-795,0,1697559259,13027.646589570002,111.22321701000328,54385.2175164 2023-10-17,16:14:21.000,290,11055093,-795,0,1697559260,13027.606171710002,111.18797135999921,54385.29437472 2023-10-17,16:14:22.000,290,11055119,-795,0,1697559261,13027.606171710002,111.09633267000027,54385.280400480005 2023-10-17,16:14:23.000,290,11055114,-795,0,1697559262,13027.565753850002,111.0892835400009,54385.3572588 2023-10-17,16:14:24.000,290,11055072,-795,0,1697559263,13027.532072299997,111.04698876000475,54385.33629744 2023-10-17,16:14:25.000,290,11055137,-795,0,1697559264,13027.505127060002,111.01879224000004,54385.2873876 2023-10-17,16:14:26.000,290,11055147,-795,0,1697559265,13027.498390749992,110.96944833000452,54385.20354216001 2023-10-17,16:14:27.000,290,11055131,-795,0,1697559266,13027.511863369997,110.92010442000173,54385.23847776 2023-10-17,16:14:28.000,290,11055099,-795,0,1697559267,13027.538808609992,110.85666225000023,54385.30136184001 2023-10-17,16:14:29.000,290,11055133,-795,0,1697559268,13027.585962780002,110.79322007999872,54385.42014288001 2023-10-17,16:14:30.000,290,11055105,-795,0,1697559269,13027.660062189992,110.76502356000128,54385.42014288001 2023-10-17,16:14:31.000,290,11055121,-795,0,1697559270,13027.633116949997,110.75092530000256,54385.44110424001 2023-10-17,16:14:32.000,290,11055109,-795,0,1697559271,13027.606171710002,110.65223748000426,54385.31533608 2023-10-17,16:14:33.000,290,11055148,-795,0,1697559272,13027.592699089997,110.6310900899989,54385.32232320001 2023-10-17,16:14:34.000,290,11055138,-795,0,1697559273,13027.639853259992,110.56764792000467,54385.31533608 2023-10-17,16:14:35.000,290,11055066,-795,0,1697559274,13027.666798500002,110.44076358000166,54385.329310320005 2023-10-17,16:14:36.000,290,11055121,-795,0,1697559275,13027.626380640002,110.4337144500023,54385.24546488 2023-10-17,16:14:37.000,290,11055098,-795,0,1697559276,13027.666798500002,110.37027228000079,54385.30136184001 2023-10-17,16:14:38.000,290,11055103,-795,0,1697559277,13027.774579459998,110.320928369998,54385.44110424001 2023-10-17,16:14:39.000,290,11055097,-795,0,1697559278,13027.734161599998,110.27863359000185,54385.44110424001 2023-10-17,16:14:40.000,290,11055130,-795,0,1697559279,13027.788052079988,110.21519142000034,54385.427130000004 2023-10-17,16:14:41.000,290,11055102,-795,0,1697559280,13027.740897909993,110.17994577000354,54385.40616864 2023-10-17,16:14:42.000,290,11055123,-795,0,1697559281,13027.713952669998,110.0883070800046,54385.34328456 2023-10-17,16:14:43.000,290,11055102,-795,0,1697559282,13027.707216360002,110.09535621000396,54385.31533608 2023-10-17,16:14:44.000,290,11055145,-795,0,1697559283,13027.808261009988,110.05306143000053,54385.43411712 2023-10-17,16:14:45.000,290,11055158,-795,0,1697559284,13027.821733629993,110.02486491000309,54385.497001200005 2023-10-17,16:14:46.000,290,11055102,-795,0,1697559285,13027.740897909993,110.01076665000437,54385.22450352001 2023-10-17,16:14:47.000,290,11055120,-795,0,1697559286,13027.747634220003,109.98961925999902,54385.37123304001 2023-10-17,16:14:48.000,290,11055106,-795,0,1697559287,13027.814997319998,109.9755210000003,54385.45507848 2023-10-17,16:14:49.000,290,11055102,-795,0,1697559288,13027.788052079988,109.99666838999838,54385.43411712 2023-10-17,16:14:50.000,290,11055119,-795,0,1697559289,13027.727425290002,109.94732448000286,54385.378220160004 2023-10-17,16:14:51.000,290,11055093,-795,0,1697559290,13027.693743739997,109.96847187000094,54385.37123304001 2023-10-17,16:14:52.000,290,11055140,-715,0,1697559291,13027.720688979993,109.96142274000158,54385.34328456 2023-10-17,16:14:53.000,290,11055123,-795,0,1697559292,13027.788052079988,109.98961925999902,54385.49001408001 2023-10-17,16:14:54.000,290,11055126,-795,0,1697559293,13027.754370529998,110.01076665000437,54385.50398832 2023-10-17,16:14:55.000,290,11055126,-795,0,1697559294,13027.707216360002,110.01076665000437,54385.41315576 2023-10-17,16:14:56.000,290,11055072,-795,0,1697559295,13027.700480049993,110.02486491000309,54385.427130000004 2023-10-17,16:14:57.000,290,11055061,-795,0,1697559296,13027.687007430002,110.05306143000053,54385.44110424001 2023-10-17,16:14:58.000,290,11055099,-795,0,1697559297,13027.666798500002,110.09535621000396,54385.50398832 2023-10-17,16:14:59.000,290,11055144,-795,0,1697559298,13027.680271119993,110.11650360000203,54385.52494968 2023-10-17,16:15:00.000,290,11055089,-795,0,1697559299,13027.646589570002,110.12355273000139,54385.51796256001 2023-10-17,16:15:01.000,290,11055112,-795,0,1697559300,13027.612908019997,110.17289664000418,54385.566872400006 2023-10-17,16:15:02.000,290,11055116,-795,0,1697559301,13027.639853259992,110.16584751000482,54385.5319368 2023-10-17,16:15:03.000,290,11055079,-795,0,1697559302,13027.585962780002,110.22928967999906,54385.53892392001 2023-10-17,16:15:04.000,290,11055077,-795,0,1697559303,13027.545544920002,110.21519142000034,54385.448091360005 2023-10-17,16:15:05.000,290,11055070,-795,0,1697559304,13027.545544920002,110.25043707000441,54385.55988528001 2023-10-17,16:15:06.000,290,11055081,-795,0,1697559305,13027.511863369997,110.25748620000377,54385.497001200005 2023-10-17,16:15:07.000,290,11055121,-795,0,1697559306,13027.505127060002,110.30683010999928,54385.55988528001 2023-10-17,16:15:08.000,290,11055109,-795,0,1697559307,13027.431027649996,110.32797750000464,54385.53892392001 2023-10-17,16:15:09.000,290,11055123,-795,0,1697559308,13027.431027649996,110.35617402000207,54385.55289816 2023-10-17,16:15:10.000,290,11055105,-795,0,1697559309,13027.424291340001,110.38437053999951,54385.72058904 2023-10-17,16:15:11.000,290,11055127,-795,0,1697559310,13027.377137169991,110.41256706000422,54385.69962768 2023-10-17,16:15:12.000,290,11055126,-795,0,1697559311,13027.329982999996,110.4337144500023,54385.615782240006 2023-10-17,16:15:13.000,290,11055138,-795,0,1697559312,13027.30303776,110.44076358000166,54385.65071784 2023-10-17,16:15:14.000,290,11055121,-795,0,1697559313,13027.28282883,110.49010749000445,54385.68565344001 2023-10-17,16:15:15.000,290,11055115,-795,0,1697559314,13027.23567465999,110.49010749000445,54385.62276936 2023-10-17,16:15:16.000,290,11055106,-715,0,1697559315,13027.16157525,110.5324022700006,54385.46905272001 2023-10-17,16:15:17.000,290,11055097,-795,0,1697559316,13027.16157525,110.56059878999804,54385.615782240006 2023-10-17,16:15:18.000,290,11055074,-795,0,1697559317,13027.188520489995,110.52535314000124,54385.601808 2023-10-17,16:15:19.000,290,11055103,-795,0,1697559318,13027.14136632,110.56059878999804,54385.65071784 2023-10-17,16:15:20.000,290,11055137,-795,0,1697559319,13027.09421214999,110.58174618000339,54385.64373072 2023-10-17,16:15:21.000,290,11055118,-795,0,1697559320,13027.05379428999,110.56059878999804,54385.448091360005 2023-10-17,16:15:22.000,290,11055096,-795,0,1697559321,13027.026849049995,110.58879531000275,54385.49001408001 2023-10-17,16:15:23.000,290,11055140,-795,0,1697559322,13027.006640119995,110.58174618000339,54385.448091360005 2023-10-17,16:15:24.000,290,11055124,-795,0,1697559323,13026.99316749999,110.56764792000467,54385.594820880004 2023-10-17,16:15:25.000,290,11055133,-795,0,1697559324,13027.026849049995,110.57469705000403,54385.566872400006 2023-10-17,16:15:26.000,290,11055151,-795,0,1697559325,13027.01337642999,110.57469705000403,54385.51097544 2023-10-17,16:15:27.000,290,11055120,-795,0,1697559326,13026.99990381,110.53945139999996,54385.47603984 2023-10-17,16:15:28.000,290,11055067,-795,0,1697559327,13026.95274963999,110.53945139999996,54385.399181520006 2023-10-17,16:15:29.000,290,11055078,-795,0,1697559328,13026.966222259995,110.4971566200038,54385.4620656 2023-10-17,16:15:30.000,290,11055134,-795,0,1697559329,13026.97295856999,110.44076358000166,54385.51097544 2023-10-17,16:15:31.000,290,11055056,-795,0,1697559330,13026.878650229999,110.39141966999887,54385.30136184001 2023-10-17,16:15:32.000,290,11055076,-795,0,1697559331,13026.885386539994,110.34207576000335,54385.35027168001 2023-10-17,16:15:33.000,290,11055119,-795,0,1697559332,13026.91233177999,110.30683010999928,54385.40616864 2023-10-17,16:15:34.000,290,11055103,-795,0,1697559333,13026.95948595,110.25748620000377,54385.46905272001 2023-10-17,16:15:35.000,290,11055104,-795,0,1697559334,13026.966222259995,110.19404403000226,54385.51796256001 2023-10-17,16:15:36.000,290,11055065,-795,0,1697559335,13026.97969488,110.16584751000482,54385.4620656 2023-10-17,16:15:37.000,290,11055098,-795,0,1697559336,13026.93927702,110.06715968999924,54385.30834896 2023-10-17,16:15:38.000,290,11055085,-795,0,1697559337,13026.966222259995,110.02486491000309,54385.399181520006 2023-10-17,16:15:39.000,290,11055112,-795,0,1697559338,13026.97295856999,109.95437361000222,54385.329310320005 2023-10-17,16:15:40.000,290,11055116,-795,0,1697559339,13026.95274963999,109.90502969999943,54385.42014288001 2023-10-17,16:15:41.000,290,11055079,-795,0,1697559340,13026.97969488,109.8274892699992,54385.40616864 2023-10-17,16:15:42.000,290,11055162,-795,0,1697559341,13026.99990381,109.75699796999834,54385.40616864 2023-10-17,16:15:43.000,290,11055138,-795,0,1697559342,13026.99990381,109.7288014500009,54385.36424592 2023-10-17,16:15:44.000,290,11054982,-795,0,1697559343,13027.08073953,109.67945753999811,54385.4620656 2023-10-17,16:15:45.000,290,11055061,-795,0,1697559344,13027.026849049995,109.60191710999788,54385.45507848 2023-10-17,16:15:46.000,290,11055061,-795,0,1697559345,13027.05379428999,109.55962233000173,54385.43411712 2023-10-17,16:15:47.000,290,11055116,-795,0,1697559346,13026.93254070999,109.4820819000015,54385.231490640006 2023-10-17,16:15:48.000,290,11055110,-795,0,1697559347,13027.01337642999,109.43273798999871,54385.329310320005 2023-10-17,16:15:49.000,290,11055119,-795,0,1697559348,13027.10094846,109.39044321000256,54385.42014288001 2023-10-17,16:15:50.000,290,11055112,-795,0,1697559349,13027.0605306,109.3833940800032,54385.45507848 2023-10-17,16:15:51.000,290,11055116,-795,0,1697559350,13027.0605306,109.35519755999849,54385.50398832 2023-10-17,16:15:52.000,290,11055089,-795,0,1697559351,13027.07400321999,109.34109929999977,54385.497001200005 2023-10-17,16:15:53.000,290,11055130,-795,0,1697559352,13027.026849049995,109.2706079999989,54385.43411712 2023-10-17,16:15:54.000,290,11055088,-795,0,1697559353,13027.02011274,109.2706079999989,54385.33629744 2023-10-17,16:15:55.000,290,11055132,-795,0,1697559354,13026.99990381,109.26355886999954,54385.37123304001 2023-10-17,16:15:56.000,290,11055082,-795,0,1697559355,13026.99990381,109.2353623500021,54385.329310320005 2023-10-17,16:15:57.000,290,11055098,-795,0,1697559356,13027.047057979995,109.18601843999932,54385.32232320001 2023-10-17,16:15:58.000,290,11055134,-795,0,1697559357,13027.006640119995,109.20011669999803,54385.29437472 2023-10-17,16:15:59.000,290,11055080,-795,0,1697559358,13027.0605306,109.19306756999868,54385.43411712 2023-10-17,16:16:00.000,290,11055112,-795,0,1697559359,13027.04032167,109.21421496000403,54385.41315576 2023-10-17,16:16:01.000,290,11055128,-795,0,1697559360,13027.01337642999,109.24946061000082,54385.3572588 2023-10-17,16:16:02.000,290,11055125,-795,0,1697559361,13026.93254070999,109.20716583000467,54385.23847776 2023-10-17,16:16:03.000,290,11055092,-795,0,1697559362,13026.95274963999,109.25650974000018,54385.2873876 2023-10-17,16:16:04.000,290,11055106,-795,0,1697559363,13026.97969488,109.27765712999826,54385.42014288001 2023-10-17,16:16:05.000,290,11055094,-795,0,1697559364,13026.99990381,109.30585365000297,54385.47603984 2023-10-17,16:16:06.000,290,11055138,-795,0,1697559365,13027.006640119995,109.32700104000105,54385.378220160004 2023-10-17,16:16:07.000,290,11055154,-795,0,1697559366,13027.01337642999,109.33405017000041,54385.399181520006 2023-10-17,16:16:08.000,290,11055080,-795,0,1697559367,13026.986431189995,109.35519755999849,54385.378220160004 2023-10-17,16:16:09.000,290,11055040,-795,0,1697559368,13026.93254070999,109.43273798999871,54385.33629744 2023-10-17,16:16:10.000,290,11055087,-795,0,1697559369,13026.97295856999,109.46093451000343,54385.378220160004 2023-10-17,16:16:11.000,290,11055094,-795,0,1697559370,13026.99990381,109.51027841999894,54385.42014288001 2023-10-17,16:16:12.000,290,11055082,-795,0,1697559371,13026.95274963999,109.56667146000109,54385.32232320001 2023-10-17,16:16:13.000,290,11055128,-795,0,1697559372,13027.006640119995,109.6301136300026,54385.34328456 2023-10-17,16:16:14.000,290,11055131,-795,0,1697559373,13027.0605306,109.65831015000003,54385.33629744 2023-10-17,16:16:15.000,290,11055130,-795,0,1697559374,13027.006640119995,109.70060493000346,54385.497001200005 2023-10-17,16:16:16.000,290,11055044,-795,0,1697559375,13027.026849049995,109.81339101000049,54385.47603984 2023-10-17,16:16:17.000,290,11055123,-795,0,1697559376,13027.006640119995,109.90502969999943,54385.35027168001 2023-10-17,16:16:18.000,290,11055083,-795,0,1697559377,13026.95948595,109.93322622000414,54385.26642624 2023-10-17,16:16:19.000,290,11055109,-795,0,1697559378,13026.946013329994,109.98961925999902,54385.29437472 2023-10-17,16:16:20.000,290,11055115,-795,0,1697559379,13026.986431189995,110.03191404000245,54385.448091360005 2023-10-17,16:16:21.000,290,11055114,-795,0,1697559380,13026.95948595,110.09535621000396,54385.378220160004 2023-10-17,16:16:22.000,290,11055132,-795,0,1697559381,13026.946013329994,110.16584751000482,54385.3572588 2023-10-17,16:16:23.000,290,11055074,-795,0,1697559382,13026.95274963999,110.1869949000029,54385.45507848 2023-10-17,16:16:24.000,290,11055033,-795,0,1697559383,13026.93254070999,110.27158446000249,54385.48302696 2023-10-17,16:16:25.000,290,11055088,-795,0,1697559384,13026.878650229999,110.335026630004,54385.40616864 2023-10-17,16:16:26.000,290,11055015,-795,0,1697559385,13026.797814509999,110.36322315000143,54385.23847776 2023-10-17,16:16:27.000,290,11055102,-795,0,1697559386,13026.878650229999,110.37732141000015,54385.30136184001 2023-10-17,16:16:28.000,290,11055098,-795,0,1697559387,13026.83149605999,110.45486184000038,54385.329310320005 2023-10-17,16:16:29.000,290,11055138,-795,0,1697559388,13026.865177609994,110.4971566200038,54385.47603984 2023-10-17,16:16:30.000,290,11055130,-795,0,1697559389,13026.87191391999,110.47600922999845,54385.46905272001 2023-10-17,16:16:31.000,290,11055103,-795,0,1697559390,13026.89885916,110.51830401000188,54385.52494968 2023-10-17,16:16:32.000,290,11055038,-795,0,1697559391,13026.844968679994,110.53945139999996,54385.39219440001 2023-10-17,16:16:33.000,290,11055072,-795,0,1697559392,13026.89212284999,110.55354965999868,54385.448091360005 2023-10-17,16:16:34.000,290,11055100,-795,0,1697559393,13026.89212284999,110.52535314000124,54385.47603984 2023-10-17,16:16:35.000,290,11055133,-795,0,1697559394,13026.858441299999,110.51830401000188,54385.427130000004 2023-10-17,16:16:36.000,290,11055111,-795,0,1697559395,13026.797814509999,110.51830401000188,54385.3572588 2023-10-17,16:16:37.000,290,11055102,-795,0,1697559396,13026.838232369999,110.52535314000124,54385.35027168001 2023-10-17,16:16:38.000,290,11055069,-795,0,1697559397,13026.89212284999,110.4689600999991,54385.45507848 2023-10-17,16:16:39.000,290,11055150,-795,0,1697559398,13026.89212284999,110.44076358000166,54385.46905272001 2023-10-17,16:16:40.000,290,11055096,-795,0,1697559399,13026.925804399994,110.4337144500023,54385.41315576 2023-10-17,16:16:41.000,290,11055061,-795,0,1697559400,13026.89212284999,110.38437053999951,54385.38520728 2023-10-17,16:16:42.000,290,11055098,-795,0,1697559401,13026.83149605999,110.29273185000056,54385.231490640006 2023-10-17,16:16:43.000,290,11055123,-795,0,1697559402,13026.885386539994,110.27158446000249,54385.30136184001 2023-10-17,16:16:44.000,290,11055138,-795,0,1697559403,13026.85170498999,110.20814229000098,54385.378220160004 2023-10-17,16:16:45.000,290,11055094,-795,0,1697559404,13026.95274963999,110.17994577000354,54385.399181520006 2023-10-17,16:16:46.000,290,11055129,-795,0,1697559405,13026.925804399994,110.13060186000075,54385.38520728 2023-10-17,16:16:47.000,290,11055121,-795,0,1697559406,13026.986431189995,110.0742088199986,54385.33629744 2023-10-17,16:16:48.000,290,11055115,-795,0,1697559407,13026.91906809,110.02486491000309,54385.23847776 2023-10-17,16:16:49.000,290,11055170,-795,0,1697559408,13027.03358535999,109.99666838999838,54385.30834896 2023-10-17,16:16:50.000,290,11055106,-795,0,1697559409,13027.03358535999,109.93322622000414,54385.37123304001 2023-10-17,16:16:51.000,290,11055149,-795,0,1697559410,13027.03358535999,109.91207882999879,54385.29437472 2023-10-17,16:16:52.000,290,11055075,-795,0,1697559411,13026.95948595,109.93322622000414,54385.24546488 2023-10-17,16:16:53.000,290,11055131,-795,0,1697559412,13027.067266909995,109.89798057000007,54385.39219440001 2023-10-17,16:16:54.000,290,11055122,-795,0,1697559413,13027.09421214999,109.84863666000456,54385.378220160004 2023-10-17,16:16:55.000,290,11055140,-795,0,1697559414,13027.11442107999,109.85568579000392,54385.39219440001 2023-10-17,16:16:56.000,290,11055118,-795,0,1697559415,13027.05379428999,109.876833180002,54385.2873876 2023-10-17,16:16:57.000,290,11055072,-795,0,1697559416,13027.0605306,109.876833180002,54385.32232320001 2023-10-17,16:16:58.000,290,11055162,-795,0,1697559417,13027.11442107999,109.84863666000456,54385.35027168001 2023-10-17,16:16:59.000,290,11055089,-795,0,1697559418,13027.09421214999,109.91912795999815,54385.32232320001 2023-10-17,16:17:00.000,290,11055101,-795,0,1697559419,13027.05379428999,109.91912795999815,54385.27341336001 2023-10-17,16:17:01.000,290,11055121,-795,0,1697559420,13027.087475839995,109.95437361000222,54385.29437472 2023-10-17,16:17:02.000,290,11055124,-795,0,1697559421,13027.08073953,109.96847187000094,54385.329310320005 2023-10-17,16:17:03.000,290,11055156,-795,0,1697559422,13027.11442107999,110.01076665000437,54385.378220160004 2023-10-17,16:17:04.000,290,11055073,-795,0,1697559423,13027.09421214999,110.02486491000309,54385.40616864 2023-10-17,16:17:05.000,290,11055139,-795,0,1697559424,13027.0605306,110.05306143000053,54385.33629744 2023-10-17,16:17:06.000,290,11055110,-795,0,1697559425,13027.05379428999,110.03191404000245,54385.35027168001 2023-10-17,16:17:07.000,290,11055135,-795,0,1697559426,13026.99990381,110.06715968999924,54385.15463232001 2023-10-17,16:17:08.000,290,11055133,-795,0,1697559427,13027.04032167,110.09535621000396,54385.33629744 2023-10-17,16:17:09.000,290,11055082,-795,0,1697559428,13027.09421214999,110.11650360000203,54385.44110424001 2023-10-17,16:17:10.000,290,11055110,-795,0,1697559429,13027.08073953,110.10945447000267,54385.378220160004 2023-10-17,16:17:11.000,290,11055154,-795,0,1697559430,13027.14136632,110.11650360000203,54385.448091360005 2023-10-17,16:17:12.000,290,11055061,-795,0,1697559431,13027.12115739,110.13765099000011,54385.40616864 2023-10-17,16:17:13.000,290,11055087,-795,0,1697559432,13027.11442107999,110.12355273000139,54385.44110424001 2023-10-17,16:17:14.000,290,11055127,-795,0,1697559433,13027.12115739,110.17289664000418,54385.4620656 2023-10-17,16:17:15.000,290,11055111,-795,0,1697559434,13027.12115739,110.20814229000098,54385.427130000004 2023-10-17,16:17:16.000,290,11055159,-795,0,1697559435,13027.01337642999,110.22928967999906,54385.30136184001 2023-10-17,16:17:17.000,290,11055065,-795,0,1697559436,13027.05379428999,110.30683010999928,54385.39219440001 2023-10-17,16:17:18.000,290,11055129,-795,0,1697559437,13027.08073953,110.31387923999864,54385.45507848 2023-10-17,16:17:19.000,290,11055110,-795,0,1697559438,13027.107684769995,110.37027228000079,54385.40616864 2023-10-17,16:17:20.000,290,11055072,-795,0,1697559439,13027.087475839995,110.39846879999823,54385.38520728 2023-10-17,16:17:21.000,290,11055148,-795,0,1697559440,13027.047057979995,110.44781271000102,54385.46905272001 2023-10-17,16:17:22.000,290,11055107,-795,0,1697559441,13026.99316749999,110.5324022700006,54385.32232320001 2023-10-17,16:17:23.000,290,11055082,-795,0,1697559442,13026.946013329994,110.57469705000403,54385.30834896 2023-10-17,16:17:24.000,290,11055131,-795,0,1697559443,13026.97295856999,110.6310900899989,54385.49001408001 2023-10-17,16:17:25.000,290,11055114,-795,0,1697559444,13026.95274963999,110.70863051999913,54385.50398832 2023-10-17,16:17:26.000,290,11055106,-795,0,1697559445,13026.905595469994,110.78617094999936,54385.41315576 2023-10-17,16:17:27.000,290,11055110,-795,0,1697559446,13026.858441299999,110.87076050999895,54385.45507848 2023-10-17,16:17:28.000,290,11055102,-795,0,1697559447,13026.797814509999,110.9271535500011,54385.36424592 2023-10-17,16:17:29.000,290,11055078,-795,0,1697559448,13026.858441299999,110.93420268000045,54385.46905272001 2023-10-17,16:17:30.000,290,11055120,-795,0,1697559449,13026.83149605999,110.99764485000196,54385.497001200005 2023-10-17,16:17:31.000,290,11055150,-795,0,1697559450,13026.730451409989,111.0258413699994,54385.31533608 2023-10-17,16:17:32.000,290,11055114,-795,0,1697559451,13026.703506169993,111.09633267000027,54385.329310320005 2023-10-17,16:17:33.000,290,11055089,-795,0,1697559452,13026.764132959994,111.09633267000027,54385.427130000004 2023-10-17,16:17:34.000,290,11055097,-795,0,1697559453,13026.750660339989,111.10338179999962,54385.49001408001 2023-10-17,16:17:35.000,290,11055120,-795,0,1697559454,13026.750660339989,111.15272571000241,54385.497001200005 2023-10-17,16:17:36.000,290,11055118,-795,0,1697559455,13026.602461519993,111.15272571000241,54385.43411712 2023-10-17,16:17:37.000,290,11055114,-795,0,1697559456,13026.683297239993,111.18092222999985,54385.47603984 2023-10-17,16:17:38.000,290,11055132,-795,0,1697559457,13026.562043659993,111.18092222999985,54385.45507848 2023-10-17,16:17:39.000,290,11055088,-795,0,1697559458,13026.535098419998,111.20911875000456,54385.378220160004 2023-10-17,16:17:40.000,290,11055139,-795,0,1697559459,13026.474471629997,111.237315270002,54385.45507848 2023-10-17,16:17:41.000,290,11055108,-795,0,1697559460,13026.447526390002,111.27961004999815,54385.39219440001 2023-10-17,16:17:42.000,290,11055156,-795,0,1697559461,13026.413844839997,111.25846266000008,54385.43411712 2023-10-17,16:17:43.000,290,11055160,-795,0,1697559462,13026.393635909997,111.27961004999815,54385.48302696 2023-10-17,16:17:44.000,290,11055130,-795,0,1697559463,13026.400372219992,111.2725609199988,54385.497001200005 2023-10-17,16:17:45.000,290,11055144,-795,0,1697559464,13026.306063880002,111.35715047999838,54385.39219440001 2023-10-17,16:17:46.000,290,11055111,-795,0,1697559465,13026.285854950002,111.30075744000351,54385.39219440001 2023-10-17,16:17:47.000,290,11055128,-795,0,1697559466,13026.265646020001,111.3360030900003,54385.2873876 2023-10-17,16:17:48.000,290,11055165,-795,0,1697559467,13026.225228160001,111.29370831000415,54385.31533608 2023-10-17,16:17:49.000,290,11055109,-795,0,1697559468,13026.151128749996,111.30780657000287,54385.161619440005 2023-10-17,16:17:50.000,290,11055113,-795,0,1697559469,13026.191546609996,111.32895396000094,54385.37123304001 2023-10-17,16:17:51.000,290,11055168,-795,0,1697559470,13026.178073989991,111.26551178999944,54385.48302696 2023-10-17,16:17:52.000,290,11055097,-795,0,1697559471,13026.097238269991,111.24436440000136,54385.39219440001 2023-10-17,16:17:53.000,290,11055127,-795,0,1697559472,13026.151128749996,111.22321701000328,54385.40616864 2023-10-17,16:17:54.000,290,11055124,-795,0,1697559473,13026.231964469996,111.19502048999857,54385.497001200005 2023-10-17,16:17:55.000,290,11055103,-795,0,1697559474,13026.218491849992,111.19502048999857,54385.51097544 2023-10-17,16:17:56.000,290,11055119,-795,0,1697559475,13026.137656129991,111.15272571000241,54385.41315576 2023-10-17,16:17:57.000,290,11055150,-795,0,1697559476,13026.117447199991,111.15272571000241,54385.36424592 2023-10-17,16:17:58.000,290,11055114,-795,0,1697559477,13026.191546609996,111.11043092999898,54385.427130000004 2023-10-17,16:17:59.000,290,11055117,-795,0,1697559478,13026.144392440001,111.05403789000411,54385.39219440001 2023-10-17,16:18:00.000,290,11055134,-795,0,1697559479,13026.231964469996,111.05403789000411,54385.45507848 2023-10-17,16:18:01.000,290,11055098,-795,0,1697559480,13026.211755539996,111.08223441000155,54385.40616864 2023-10-17,16:18:02.000,290,11055122,-795,0,1697559481,13026.12418351,111.01174311000068,54385.23847776 2023-10-17,16:18:03.000,290,11055173,-795,0,1697559482,13026.110710889996,111.0258413699994,54385.30136184001 2023-10-17,16:18:04.000,290,11055140,-795,0,1697559483,13026.137656129991,111.00469398000132,54385.41315576 2023-10-17,16:18:05.000,290,11055118,-795,0,1697559484,13026.137656129991,111.0258413699994,54385.39219440001 2023-10-17,16:18:06.000,290,11055095,-795,0,1697559485,13026.12418351,111.01879224000004,54385.399181520006 2023-10-17,16:18:07.000,290,11055096,-795,0,1697559486,13026.157865059991,111.06813615000283,54385.31533608 2023-10-17,16:18:08.000,290,11055112,-795,0,1697559487,13026.117447199991,111.05403789000411,54385.40616864 2023-10-17,16:18:09.000,290,11055123,-795,0,1697559488,13026.12418351,111.08223441000155,54385.34328456 2023-10-17,16:18:10.000,290,11055120,-795,0,1697559489,13026.137656129991,111.1245291899977,54385.378220160004 2023-10-17,16:18:11.000,290,11055115,-795,0,1697559490,13026.090501959996,111.18797135999921,54385.30136184001 2023-10-17,16:18:12.000,290,11055106,-795,0,1697559491,13026.110710889996,111.18797135999921,54385.30136184001 2023-10-17,16:18:13.000,290,11055120,-795,0,1697559492,13026.151128749996,111.25141353000072,54385.427130000004 2023-10-17,16:18:14.000,290,11055128,-795,0,1697559493,13026.191546609996,111.22321701000328,54385.48302696 2023-10-17,16:18:15.000,290,11055143,-795,0,1697559494,13026.225228160001,111.29370831000415,54385.427130000004 2023-10-17,16:18:16.000,290,11055138,-795,0,1697559495,13026.198282919991,111.32190483000159,54385.3572588 2023-10-17,16:18:17.000,290,11055170,-795,0,1697559496,13026.238700779992,111.3360030900003,54385.427130000004 2023-10-17,16:18:18.000,290,11055119,-795,0,1697559497,13026.238700779992,111.35010134999902,54385.399181520006 2023-10-17,16:18:19.000,290,11055137,-795,0,1697559498,13026.258909709992,111.35715047999838,54385.448091360005 2023-10-17,16:18:20.000,290,11055087,-795,0,1697559499,13026.265646020001,111.3853470000031,54385.43411712 2023-10-17,16:18:21.000,290,11055132,-715,0,1697559500,13026.339745429992,111.4487891700046,54385.38520728 2023-10-17,16:18:22.000,290,11055115,-795,0,1697559501,13026.326272810002,111.40649439000117,54385.44110424001 2023-10-17,16:18:23.000,290,11055085,-795,0,1697559502,13026.413844839997,111.4487891700046,54385.55289816 2023-10-17,16:18:24.000,290,11055155,-795,0,1697559503,13026.420581149992,111.44174003999797,54385.57385952 2023-10-17,16:18:25.000,290,11055107,-795,0,1697559504,13026.420581149992,111.4840348200014,54385.40616864 2023-10-17,16:18:26.000,290,11055115,-795,0,1697559505,13026.420581149992,111.46993656000268,54385.427130000004 2023-10-17,16:18:27.000,290,11055158,-795,0,1697559506,13026.454262699997,111.50518220999948,54385.399181520006 2023-10-17,16:18:28.000,290,11055114,-795,0,1697559507,13026.454262699997,111.52632960000483,54385.55988528001 2023-10-17,16:18:29.000,290,11055098,-795,0,1697559508,13026.494680559998,111.56862438000098,54385.615782240006 2023-10-17,16:18:30.000,290,11055164,-795,0,1697559509,13026.528362110002,111.5827226399997,54385.601808 2023-10-17,16:18:31.000,290,11055144,-795,0,1697559510,13026.474471629997,111.58977176999906,54385.60879512001 2023-10-17,16:18:32.000,290,11055155,-795,0,1697559511,13026.487944250002,111.61091916000441,54385.545911040004 2023-10-17,16:18:33.000,290,11055105,-795,0,1697559512,13026.380163289992,111.61091916000441,54385.40616864 2023-10-17,16:18:34.000,290,11055116,-795,0,1697559513,13026.474471629997,111.64616481000121,54385.55988528001 2023-10-17,16:18:35.000,290,11055128,-795,0,1697559514,13026.494680559998,111.695508720004,54385.64373072 2023-10-17,16:18:36.000,290,11055132,-795,0,1697559515,13026.440790079992,111.70255785000336,54385.601808 2023-10-17,16:18:37.000,290,11055121,-795,0,1697559516,13026.413844839997,111.75190175999887,54385.57385952 2023-10-17,16:18:38.000,290,11055088,-795,0,1697559517,13026.386899600002,111.75190175999887,54385.52494968 2023-10-17,16:18:39.000,290,11055107,-795,0,1697559518,13026.353218049997,111.78714741000294,54385.50398832 2023-10-17,16:18:40.000,290,11055134,-795,0,1697559519,13026.380163289992,111.80829480000102,54385.51097544 2023-10-17,16:18:41.000,290,11055147,-795,0,1697559520,13026.306063880002,111.87173697000253,54385.51796256001 2023-10-17,16:18:42.000,290,11055125,-795,0,1697559521,13026.292591259997,111.92108087999804,54385.42014288001 2023-10-17,16:18:43.000,290,11055170,-795,0,1697559522,13026.252173399997,111.9774739200002,54385.399181520006 2023-10-17,16:18:44.000,290,11055139,-795,0,1697559523,13026.205019230001,112.0056704400049,54385.40616864 2023-10-17,16:18:45.000,290,11055109,-795,0,1697559524,13026.245437090001,112.09026000000449,54385.50398832 2023-10-17,16:18:46.000,290,11055158,-795,0,1697559525,13026.258909709992,112.13960391,54385.497001200005 2023-10-17,16:18:47.000,290,11055109,-795,0,1697559526,13026.184810300001,112.22419346999959,54385.448091360005 2023-10-17,16:18:48.000,290,11055110,-795,0,1697559527,13026.184810300001,112.21009521000087,54385.34328456 2023-10-17,16:18:49.000,290,11055044,-795,0,1697559528,13026.205019230001,112.26648825000302,54385.42014288001 2023-10-17,16:18:50.000,290,11055106,-795,0,1697559529,13026.090501959996,112.30173389999982,54385.259439120004 2023-10-17,16:18:51.000,290,11055137,-795,0,1697559530,13026.097238269991,112.40042171999812,54385.33629744 2023-10-17,16:18:52.000,290,11055106,-795,0,1697559531,13026.117447199991,112.47796214999835,54385.39219440001 2023-10-17,16:18:53.000,290,11055107,-795,0,1697559532,13026.164601370001,112.49206041000434,54385.50398832 2023-10-17,16:18:54.000,290,11055120,-795,0,1697559533,13026.184810300001,112.55550257999857,54385.52494968 2023-10-17,16:18:55.000,290,11055084,-795,0,1697559534,13026.157865059991,112.597797360002,54385.46905272001 2023-10-17,16:18:56.000,290,11055107,-795,0,1697559535,13026.151128749996,112.66828866000287,54385.399181520006 2023-10-17,16:18:57.000,290,11055086,-795,0,1697559536,13026.171337679996,112.70353430999967,54385.40616864 2023-10-17,16:18:58.000,290,11055124,-795,0,1697559537,13026.225228160001,112.73173083000438,54385.45507848 2023-10-17,16:18:59.000,290,11055129,-795,0,1697559538,13026.252173399997,112.7810747399999,54385.448091360005 2023-10-17,16:19:00.000,290,11055102,-795,0,1697559539,13026.279118639992,112.85156604000076,54385.497001200005 2023-10-17,16:19:01.000,290,11055099,-795,0,1697559540,13026.265646020001,112.85861517000012,54385.427130000004 2023-10-17,16:19:02.000,290,11055124,-795,0,1697559541,13026.306063880002,112.86566429999948,54385.43411712 2023-10-17,16:19:03.000,290,11055109,-795,0,1697559542,13026.386899600002,112.93615560000035,54385.545911040004 2023-10-17,16:19:04.000,290,11055084,-795,0,1697559543,13026.434053769997,113.01369603000057,54385.51097544 2023-10-17,16:19:05.000,290,11055109,-795,0,1697559544,13026.380163289992,112.99959777000186,54385.47603984 2023-10-17,16:19:06.000,290,11055147,-795,0,1697559545,13026.393635909997,113.055990810004,54385.37123304001 2023-10-17,16:19:07.000,290,11055097,-795,0,1697559546,13026.460999009993,113.11238384999888,54385.43411712 2023-10-17,16:19:08.000,290,11055113,-795,0,1697559547,13026.501416869993,113.13353124000423,54385.51097544 2023-10-17,16:19:09.000,290,11055122,-795,0,1697559548,13026.541834729993,113.17582602000039,54385.53892392001 2023-10-17,16:19:10.000,290,11055175,-635,0,1697559549,13026.535098419998,113.22516993000318,54385.55289816 2023-10-17,16:19:11.000,290,11055100,-795,0,1697559550,13026.582252589993,113.28156296999805,54385.566872400006 2023-10-17,16:19:12.000,290,11055109,-795,0,1697559551,13026.595725209998,113.34500513999956,54385.427130000004 2023-10-17,16:19:13.000,290,11055082,-795,0,1697559552,13026.602461519993,113.37320166000427,54385.43411712 2023-10-17,16:19:14.000,290,11055084,-795,0,1697559553,13026.609197829988,113.40844731000107,54385.51796256001 2023-10-17,16:19:15.000,290,11055128,-795,0,1697559554,13026.649615689988,113.44369295999786,54385.497001200005 2023-10-17,16:19:16.000,290,11055099,-795,0,1697559555,13026.683297239993,113.47188948000257,54385.48302696 2023-10-17,16:19:17.000,290,11055138,-795,0,1697559556,13026.723715099994,113.48598774000129,54385.4620656 2023-10-17,16:19:18.000,290,11055145,-795,0,1697559557,13026.777605579999,113.48598774000129,54385.664692080005 2023-10-17,16:19:19.000,290,11055067,-795,0,1697559558,13026.804550819994,113.52828252000472,54385.60879512001 2023-10-17,16:19:20.000,290,11055103,-795,0,1697559559,13026.784341889994,113.55647904000216,54385.53892392001 2023-10-17,16:19:21.000,290,11055088,-795,0,1697559560,13026.764132959994,113.5494299100028,54385.5319368 2023-10-17,16:19:22.000,290,11055108,-795,0,1697559561,13026.784341889994,113.57057730000088,54385.49001408001 2023-10-17,16:19:23.000,290,11055143,-795,0,1697559562,13026.750660339989,113.50008600000001,54385.36424592 2023-10-17,16:19:24.000,290,11055120,-795,0,1697559563,13026.818023439999,113.57057730000088,54385.50398832 2023-10-17,16:19:25.000,290,11055201,-795,0,1697559564,13026.818023439999,113.5494299100028,54385.62975648 2023-10-17,16:19:26.000,290,11055093,-795,0,1697559565,13026.818023439999,113.50713512999937,54385.55988528001 2023-10-17,16:19:27.000,290,11055121,-795,0,1697559566,13026.818023439999,113.50008600000001,54385.50398832 2023-10-17,16:19:28.000,290,11055085,-795,0,1697559567,13026.838232369999,113.47188948000257,54385.62276936 2023-10-17,16:19:29.000,290,11055137,-795,0,1697559568,13026.804550819994,113.4507420900045,54385.52494968 2023-10-17,16:19:30.000,290,11055162,-795,0,1697559569,13026.750660339989,113.4366438299985,54385.55289816 2023-10-17,16:19:31.000,290,11055110,-795,0,1697559570,13026.797814509999,113.42254556999978,54385.51097544 2023-10-17,16:19:32.000,290,11055104,-795,0,1697559571,13026.710242479989,113.4013981800017,54385.43411712 2023-10-17,16:19:33.000,290,11055128,-795,0,1697559572,13026.757396649999,113.38025079000363,54385.48302696 2023-10-17,16:19:34.000,290,11055134,-795,0,1697559573,13026.784341889994,113.35205426999892,54385.63674360001 2023-10-17,16:19:35.000,290,11055090,-795,0,1697559574,13026.764132959994,113.3379560100002,54385.615782240006 2023-10-17,16:19:36.000,290,11055055,-795,0,1697559575,13026.757396649999,113.36615253000491,54385.58084664 2023-10-17,16:19:37.000,290,11055156,-795,0,1697559576,13026.737187719998,113.36615253000491,54385.566872400006 2023-10-17,16:19:38.000,290,11055106,-795,0,1697559577,13026.663088309993,113.4013981800017,54385.44110424001 2023-10-17,16:19:39.000,290,11055082,-795,0,1697559578,13026.663088309993,113.42254556999978,54385.378220160004 2023-10-17,16:19:40.000,290,11055108,-675,0,1697559579,13026.676560929998,113.44369295999786,54385.52494968 2023-10-17,16:19:41.000,290,11055096,-795,0,1697559580,13026.602461519993,113.46484035000321,54385.38520728 2023-10-17,16:19:42.000,290,11055077,-795,0,1697559581,13026.615934139998,113.42959469999914,54385.43411712 2023-10-17,16:19:43.000,290,11055119,-795,0,1697559582,13026.669824619989,113.4013981800017,54385.5319368 2023-10-17,16:19:44.000,290,11055048,-795,0,1697559583,13026.764132959994,113.38729992000299,54385.53892392001 2023-10-17,16:19:45.000,290,11055102,-795,0,1697559584,13026.818023439999,113.52828252000472,54385.50398832 2023-10-17,16:19:46.000,290,11055099,-795,0,1697559585,13026.757396649999,113.53533165000408,54385.4620656 2023-10-17,16:19:47.000,290,11055124,-795,0,1697559586,13026.750660339989,113.60582294999767,54385.50398832 2023-10-17,16:19:48.000,290,11055123,-795,0,1697559587,13026.757396649999,113.62697034000303,54385.58783376001 2023-10-17,16:19:49.000,290,11055134,-795,0,1697559588,13026.804550819994,113.70451077000325,54385.62975648 2023-10-17,16:19:50.000,290,11055105,-795,0,1697559589,13026.824759749994,113.72565816000133,54385.64373072 2023-10-17,16:19:51.000,290,11055109,-795,0,1697559590,13026.797814509999,113.64106860000174,54385.37123304001 2023-10-17,16:19:52.000,290,11055075,-795,0,1697559591,13026.824759749994,113.70451077000325,54385.427130000004 2023-10-17,16:19:53.000,290,11055123,-795,0,1697559592,13026.93927702,113.67631424999854,54385.51097544 2023-10-17,16:19:54.000,290,11055106,-795,0,1697559593,13026.93927702,113.71155990000261,54385.594820880004 2023-10-17,16:19:55.000,290,11055130,-795,0,1697559594,13026.95948595,113.74680554999941,54385.55289816 2023-10-17,16:19:56.000,290,11055106,-795,0,1697559595,13027.03358535999,113.71155990000261,54385.5319368 2023-10-17,16:19:57.000,290,11055123,-795,0,1697559596,13027.07400321999,113.71860903000197,54385.601808 2023-10-17,16:19:58.000,290,11055156,-795,0,1697559597,13027.188520489995,113.71155990000261,54385.734563280006 2023-10-17,16:19:59.000,290,11055149,-795,0,1697559598,13027.20199311,113.71860903000197,54385.70661480001 2023-10-17,16:20:00.000,290,11055131,-795,0,1697559599,13027.21546572999,113.76090380999813,54385.664692080005 2023-10-17,16:20:01.000,290,11055143,-795,0,1697559600,13027.20199311,113.80319859000156,54385.615782240006 2023-10-17,16:20:02.000,290,11055113,-795,0,1697559601,13027.24241097,113.81729685000028,54385.50398832 2023-10-17,16:20:03.000,290,11055141,-795,0,1697559602,13027.2626199,113.86664076000307,54385.43411712 2023-10-17,16:20:04.000,290,11055125,-795,0,1697559603,13027.23567465999,113.88778815000114,54385.38520728 2023-10-17,16:20:05.000,290,11055139,-795,0,1697559604,13027.309774069996,113.98647596999945,54385.49001408001 2023-10-17,16:20:06.000,290,11055130,-795,0,1697559605,13027.383873480001,113.9935250999988,54385.63674360001 2023-10-17,16:20:07.000,290,11055151,-795,0,1697559606,13027.390609789996,114.05696727000031,54385.6716792 2023-10-17,16:20:08.000,290,11055134,-795,0,1697559607,13027.390609789996,114.09926205000374,54385.65071784 2023-10-17,16:20:09.000,290,11055064,-795,0,1697559608,13027.383873480001,114.16975335000461,54385.51097544 2023-10-17,16:20:10.000,290,11055139,-795,0,1697559609,13027.397346099991,114.17680248000397,54385.55289816 2023-10-17,16:20:11.000,290,11055096,-795,0,1697559610,13027.370400859996,114.289588560001,54385.43411712 2023-10-17,16:20:12.000,290,11055099,-795,0,1697559611,13027.316510379991,114.27549030000228,54385.48302696 2023-10-17,16:20:13.000,290,11055125,-795,0,1697559612,13027.397346099991,114.29663769000035,54385.51097544 2023-10-17,16:20:14.000,290,11055103,-795,0,1697559613,13027.417555029991,114.36712899000122,54385.70661480001 2023-10-17,16:20:15.000,290,11055152,-795,0,1697559614,13027.431027649996,114.40942377000465,54385.664692080005 2023-10-17,16:20:16.000,290,11055071,-795,0,1697559615,13027.390609789996,114.3882763799993,54385.63674360001 2023-10-17,16:20:17.000,290,11055100,-795,0,1697559616,13027.363664550001,114.40942377000465,54385.51097544 2023-10-17,16:20:18.000,290,11055080,-795,0,1697559617,13027.34345562,114.39532550999866,54385.5319368 2023-10-17,16:20:19.000,290,11055120,-795,0,1697559618,13027.383873480001,114.36712899000122,54385.55289816 2023-10-17,16:20:20.000,290,11055146,-795,0,1697559619,13027.363664550001,114.33893247000378,54385.65071784 2023-10-17,16:20:21.000,290,11055140,-795,0,1697559620,13027.336719309991,114.30368681999971,54385.49001408001 2023-10-17,16:20:22.000,290,11055119,-795,0,1697559621,13027.390609789996,114.22614638999949,54385.5319368 2023-10-17,16:20:23.000,290,11055105,-795,0,1697559622,13027.363664550001,114.17680248000397,54385.49001408001 2023-10-17,16:20:24.000,290,11055094,-795,0,1697559623,13027.397346099991,114.1415568299999,54385.664692080005 2023-10-17,16:20:25.000,290,11055131,-795,0,1697559624,13027.390609789996,114.08516378999775,54385.62975648 2023-10-17,16:20:26.000,290,11055120,-795,0,1697559625,13027.383873480001,113.95827945000201,54385.62276936 2023-10-17,16:20:27.000,290,11055077,-795,0,1697559626,13027.309774069996,113.91598466999858,54385.497001200005 2023-10-17,16:20:28.000,290,11055104,-795,0,1697559627,13027.296301449991,113.83844423999835,54385.51097544 2023-10-17,16:20:29.000,290,11055113,-795,0,1697559628,13027.296301449991,113.73270729000069,54385.51097544 2023-10-17,16:20:30.000,290,11055122,-795,0,1697559629,13027.370400859996,113.6481177300011,54385.615782240006 2023-10-17,16:20:31.000,290,11055124,-795,0,1697559630,13027.34345562,113.60582294999767,54385.63674360001 2023-10-17,16:20:32.000,290,11055115,-795,0,1697559631,13027.289565139996,113.55647904000216,54385.55988528001 2023-10-17,16:20:33.000,290,11055013,-795,0,1697559632,13027.28282883,113.48598774000129,54385.53892392001 2023-10-17,16:20:34.000,290,11055068,-795,0,1697559633,13027.228938349996,113.42254556999978,54385.46905272001 2023-10-17,16:20:35.000,290,11055117,-795,0,1697559634,13027.23567465999,113.40844731000107,54385.566872400006 2023-10-17,16:20:36.000,290,11055103,-795,0,1697559635,13027.21546572999,113.3027103600034,54385.51796256001 2023-10-17,16:20:37.000,290,11055140,-795,0,1697559636,13027.249147279996,113.28156296999805,54385.566872400006 2023-10-17,16:20:38.000,290,11055129,-795,0,1697559637,13027.28282883,113.23221906000254,54385.64373072 2023-10-17,16:20:39.000,290,11055175,-795,0,1697559638,13027.289565139996,113.21107167000446,54385.615782240006 2023-10-17,16:20:40.000,290,11055093,-795,0,1697559639,13027.269356209996,113.1899242799991,54385.594820880004 2023-10-17,16:20:41.000,290,11055080,-795,0,1697559640,13027.23567465999,113.21107167000446,54385.566872400006 2023-10-17,16:20:42.000,290,11055141,-795,0,1697559641,13027.18178418,113.1899242799991,54385.45507848 2023-10-17,16:20:43.000,290,11055089,-795,0,1697559642,13027.168311559995,113.22516993000318,54385.399181520006 2023-10-17,16:20:44.000,290,11055123,-795,0,1697559643,13027.228938349996,113.23221906000254,54385.497001200005 2023-10-17,16:20:45.000,290,11055161,-795,0,1697559644,13027.24241097,113.22516993000318,54385.50398832 2023-10-17,16:20:46.000,290,11055146,-795,0,1697559645,13027.228938349996,113.1899242799991,54385.43411712 2023-10-17,16:20:47.000,290,11055118,-795,0,1697559646,13027.22220204,113.25336645000061,54385.497001200005 2023-10-17,16:20:48.000,290,11055050,-795,0,1697559647,13027.25588358999,113.28156296999805,54385.53892392001 2023-10-17,16:20:49.000,290,11055125,-795,0,1697559648,13027.22220204,113.3379560100002,54385.4620656 2023-10-17,16:20:50.000,290,11055150,-795,0,1697559649,13027.269356209996,113.36615253000491,54385.47603984 2023-10-17,16:20:51.000,290,11055143,-795,0,1697559650,13027.20199311,113.42254556999978,54385.40616864 2023-10-17,16:20:52.000,290,11055121,-795,0,1697559651,13027.15483893999,113.4507420900045,54385.35027168001 2023-10-17,16:20:53.000,290,11055104,-795,0,1697559652,13027.17504786999,113.46484035000321,54385.41315576 2023-10-17,16:20:54.000,290,11055154,-795,0,1697559653,13027.316510379991,113.53533165000408,54385.57385952 2023-10-17,16:20:55.000,290,11055118,-795,0,1697559654,13027.269356209996,113.5846755599996,54385.55289816 2023-10-17,16:20:56.000,290,11055117,-795,0,1697559655,13027.22220204,113.62697034000303,54385.50398832 2023-10-17,16:20:57.000,290,11055102,-795,0,1697559656,13027.249147279996,113.66221598999982,54385.55988528001 2023-10-17,16:20:58.000,290,11055103,-795,0,1697559657,13027.2626199,113.71155990000261,54385.566872400006 2023-10-17,16:20:59.000,290,11055133,-795,0,1697559658,13027.19525679999,113.74680554999941,54385.44110424001 2023-10-17,16:21:00.000,290,11055167,-795,0,1697559659,13027.23567465999,113.75385467999877,54385.62276936 2023-10-17,16:21:01.000,290,11055133,-795,0,1697559660,13027.249147279996,113.78910033000284,54385.58783376001 2023-10-17,16:21:02.000,290,11055117,-795,0,1697559661,13027.25588358999,113.80319859000156,54385.58783376001 2023-10-17,16:21:03.000,290,11055127,-795,0,1697559662,13027.228938349996,113.81024772000092,54385.55988528001 2023-10-17,16:21:04.000,290,11055056,-795,0,1697559663,13027.28282883,113.81024772000092,54385.6716792 2023-10-17,16:21:05.000,290,11055113,-795,0,1697559664,13027.32324669,113.81729685000028,54385.63674360001 2023-10-17,16:21:06.000,290,11055108,-795,0,1697559665,13027.289565139996,113.82434597999963,54385.615782240006 2023-10-17,16:21:07.000,290,11055084,-795,0,1697559666,13027.28282883,113.82434597999963,54385.55988528001 2023-10-17,16:21:08.000,290,11055127,-795,0,1697559667,13027.249147279996,113.78205120000348,54385.601808 2023-10-17,16:21:09.000,290,11055109,-795,0,1697559668,13027.336719309991,113.831395109999,54385.69962768 2023-10-17,16:21:10.000,290,11055118,-795,0,1697559669,13027.350191929996,113.77500207000412,54385.713601920004 2023-10-17,16:21:11.000,290,11055097,-795,0,1697559670,13027.32324669,113.81024772000092,54385.69264056 2023-10-17,16:21:12.000,290,11055045,-795,0,1697559671,13027.329982999996,113.78205120000348,54385.615782240006 2023-10-17,16:21:13.000,290,11055098,-795,0,1697559672,13027.356928239991,113.76090380999813,54385.63674360001 2023-10-17,16:21:14.000,290,11055095,-795,0,1697559673,13027.370400859996,113.73270729000069,54385.64373072 2023-10-17,16:21:15.000,290,11055142,-795,0,1697559674,13027.350191929996,113.78910033000284,54385.5319368 2023-10-17,16:21:16.000,290,11055127,-795,0,1697559675,13027.34345562,113.74680554999941,54385.58084664 2023-10-17,16:21:17.000,290,11055131,-795,0,1697559676,13027.431027649996,113.73270729000069,54385.615782240006 2023-10-17,16:21:18.000,290,11055140,-795,0,1697559677,13027.525335990002,113.6833633799979,54385.783473120006 2023-10-17,16:21:19.000,290,11055153,-795,0,1697559678,13027.559017539992,113.6974616400039,54385.762511760004 2023-10-17,16:21:20.000,290,11055067,-795,0,1697559679,13027.565753850002,113.65516686000046,54385.79046024 2023-10-17,16:21:21.000,290,11055125,-795,0,1697559680,13027.559017539992,113.62697034000303,54385.67866632 2023-10-17,16:21:22.000,290,11055070,-795,0,1697559681,13027.552281229997,113.57762643000024,54385.69264056 2023-10-17,16:21:23.000,290,11055140,-795,0,1697559682,13027.532072299997,113.5846755599996,54385.50398832 2023-10-17,16:21:24.000,290,11055129,-795,0,1697559683,13027.518599679992,113.5846755599996,54385.55988528001 2023-10-17,16:21:25.000,290,11055149,-795,0,1697559684,13027.599435399992,113.55647904000216,54385.6716792 2023-10-17,16:21:26.000,290,11055130,-715,0,1697559685,13027.626380640002,113.50008600000001,54385.713601920004 2023-10-17,16:21:27.000,290,11055140,-795,0,1697559686,13027.579226469992,113.52828252000472,54385.63674360001 2023-10-17,16:21:28.000,290,11055095,-795,0,1697559687,13027.559017539992,113.47188948000257,54385.55988528001 2023-10-17,16:21:29.000,290,11055147,-795,0,1697559688,13027.471445509997,113.46484035000321,54385.48302696 2023-10-17,16:21:30.000,290,11055154,-795,0,1697559689,13027.532072299997,113.4366438299985,54385.67866632 2023-10-17,16:21:31.000,290,11055123,-795,0,1697559690,13027.457972889992,113.44369295999786,54385.49001408001 2023-10-17,16:21:32.000,290,11055105,-795,0,1697559691,13027.471445509997,113.34500513999956,54385.545911040004 2023-10-17,16:21:33.000,290,11055138,-795,0,1697559692,13027.518599679992,113.36615253000491,54385.601808 2023-10-17,16:21:34.000,290,11055106,-795,0,1697559693,13027.511863369997,113.32385775000148,54385.62276936 2023-10-17,16:21:35.000,290,11055136,-795,0,1697559694,13027.484918130001,113.3379560100002,54385.68565344001 2023-10-17,16:21:36.000,290,11055142,-795,0,1697559695,13027.491654439997,113.28861210000468,54385.65071784 2023-10-17,16:21:37.000,290,11055103,-795,0,1697559696,13027.383873480001,113.34500513999956,54385.50398832 2023-10-17,16:21:38.000,290,11055147,-795,0,1697559697,13027.437763959992,113.28861210000468,54385.545911040004 2023-10-17,16:21:39.000,290,11055098,-795,0,1697559698,13027.424291340001,113.33090688000084,54385.594820880004 2023-10-17,16:21:40.000,290,11055136,-795,0,1697559699,13027.410818719996,113.25336645000061,54385.594820880004 2023-10-17,16:21:41.000,290,11055113,-795,0,1697559700,13027.228938349996,113.28861210000468,54385.329310320005 2023-10-17,16:21:42.000,290,11055109,-795,0,1697559701,13027.370400859996,113.24631732000125,54385.50398832 2023-10-17,16:21:43.000,290,11055125,-795,0,1697559702,13027.383873480001,113.24631732000125,54385.545911040004 2023-10-17,16:21:44.000,290,11055122,-795,0,1697559703,13027.34345562,113.25336645000061,54385.57385952 2023-10-17,16:21:45.000,290,11055168,-715,0,1697559704,13027.336719309991,113.2392681900019,54385.47603984 2023-10-17,16:21:46.000,290,11055152,-795,0,1697559705,13027.276092519991,113.22516993000318,54385.31533608 2023-10-17,16:21:47.000,290,11055142,-795,0,1697559706,13027.2626199,113.25336645000061,54385.378220160004 2023-10-17,16:21:48.000,290,11055132,-795,0,1697559707,13027.24241097,113.25336645000061,54385.57385952 2023-10-17,16:21:49.000,290,11055136,-795,0,1697559708,13027.276092519991,113.23221906000254,54385.53892392001 2023-10-17,16:21:50.000,290,11055141,-795,0,1697559709,13027.32324669,113.21107167000446,54385.58084664 2023-10-17,16:21:51.000,290,11055125,-795,0,1697559710,13027.296301449991,113.19697340999846,54385.51796256001 2023-10-17,16:21:52.000,290,11055092,-795,0,1697559711,13027.269356209996,113.22516993000318,54385.47603984 2023-10-17,16:21:53.000,290,11055134,-795,0,1697559712,13027.168311559995,113.24631732000125,54385.34328456 2023-10-17,16:21:54.000,290,11055016,-795,0,1697559713,13027.19525679999,113.30975949000276,54385.378220160004 2023-10-17,16:21:55.000,290,11055123,-795,0,1697559714,13027.30303776,113.30975949000276,54385.49001408001 2023-10-17,16:21:56.000,290,11055131,-795,0,1697559715,13027.21546572999,113.29566123000404,54385.50398832 2023-10-17,16:21:57.000,290,11055134,-795,0,1697559716,13027.22220204,113.37320166000427,54385.45507848 2023-10-17,16:21:58.000,290,11055130,-795,0,1697559717,13027.25588358999,113.38025079000363,54385.53892392001 2023-10-17,16:21:59.000,290,11055132,-795,0,1697559718,13027.25588358999,113.4013981800017,54385.62276936 2023-10-17,16:22:00.000,290,11055123,-795,0,1697559719,13027.28282883,113.4013981800017,54385.69264056 2023-10-17,16:22:01.000,290,11055159,-795,0,1697559720,13027.20199311,113.44369295999786,54385.615782240006 2023-10-17,16:22:02.000,290,11055105,-795,0,1697559721,13027.21546572999,113.41549644000042,54385.594820880004 2023-10-17,16:22:03.000,290,11055140,-795,0,1697559722,13027.16157525,113.46484035000321,54385.51796256001 2023-10-17,16:22:04.000,290,11055106,-795,0,1697559723,13027.16157525,113.46484035000321,54385.55988528001 2023-10-17,16:22:05.000,290,11055117,-795,0,1697559724,13027.14136632,113.46484035000321,54385.594820880004 2023-10-17,16:22:06.000,290,11055144,-795,0,1697559725,13027.12115739,113.46484035000321,54385.5319368 2023-10-17,16:22:07.000,290,11055107,-795,0,1697559726,13027.0605306,113.48598774000129,54385.4620656 2023-10-17,16:22:08.000,290,11055061,-795,0,1697559727,13027.148102629995,113.42254556999978,54385.566872400006 2023-10-17,16:22:09.000,290,11055125,-795,0,1697559728,13027.02011274,113.4366438299985,54385.43411712 2023-10-17,16:22:10.000,290,11055134,-795,0,1697559729,13027.03358535999,113.4013981800017,54385.51796256001 2023-10-17,16:22:11.000,290,11055131,-795,0,1697559730,13026.97969488,113.42959469999914,54385.40616864 2023-10-17,16:22:12.000,290,11055126,-795,0,1697559731,13026.986431189995,113.40844731000107,54385.43411712 2023-10-17,16:22:13.000,290,11055102,-795,0,1697559732,13026.97969488,113.37320166000427,54385.399181520006 2023-10-17,16:22:14.000,290,11055139,-795,0,1697559733,13027.026849049995,113.35205426999892,54385.55289816 2023-10-17,16:22:15.000,290,11055166,-795,0,1697559734,13026.93927702,113.32385775000148,54385.5319368 2023-10-17,16:22:16.000,290,11055083,-795,0,1697559735,13026.91233177999,113.25336645000061,54385.39219440001 2023-10-17,16:22:17.000,290,11055143,-795,0,1697559736,13026.91906809,113.28156296999805,54385.46905272001 2023-10-17,16:22:18.000,290,11055110,-795,0,1697559737,13026.91233177999,113.25336645000061,54385.40616864 2023-10-17,16:22:19.000,290,11055178,-795,0,1697559738,13026.878650229999,113.26746470999933,54385.44110424001 2023-10-17,16:22:20.000,290,11055137,-795,0,1697559739,13026.85170498999,113.21107167000446,54385.43411712 2023-10-17,16:22:21.000,290,11055121,-795,0,1697559740,13026.811287129989,113.23221906000254,54385.399181520006 2023-10-17,16:22:22.000,290,11055058,-795,0,1697559741,13026.824759749994,113.22516993000318,54385.427130000004 2023-10-17,16:22:23.000,290,11055120,-795,0,1697559742,13026.824759749994,113.18287514999975,54385.42014288001 2023-10-17,16:22:24.000,290,11055120,-795,0,1697559743,13026.85170498999,113.14058037000359,54385.399181520006 2023-10-17,16:22:25.000,290,11055110,-795,0,1697559744,13026.764132959994,113.1899242799991,54385.40616864 2023-10-17,16:22:26.000,290,11055114,-795,0,1697559745,13026.764132959994,113.17582602000039,54385.29437472 2023-10-17,16:22:27.000,290,11055107,-795,0,1697559746,13026.737187719998,113.16877689000103,54385.27341336001 2023-10-17,16:22:28.000,290,11055116,-795,0,1697559747,13026.784341889994,113.14058037000359,54385.40616864 2023-10-17,16:22:29.000,290,11055143,-795,0,1697559748,13026.791078199989,113.16172776000167,54385.41315576 2023-10-17,16:22:30.000,290,11055096,-795,0,1697559749,13026.764132959994,113.13353124000423,54385.41315576 2023-10-17,16:22:31.000,290,11055097,-795,0,1697559750,13026.757396649999,113.13353124000423,54385.39219440001 2023-10-17,16:22:32.000,290,11055119,-795,0,1697559751,13026.784341889994,113.11238384999888,54385.27341336001 2023-10-17,16:22:33.000,290,11055152,-795,0,1697559752,13026.764132959994,113.11238384999888,54385.33629744 2023-10-17,16:22:34.000,290,11055163,-795,0,1697559753,13026.710242479989,113.11238384999888,54385.29437472 2023-10-17,16:22:35.000,290,11055088,-795,0,1697559754,13026.737187719998,113.11943297999824,54385.33629744 2023-10-17,16:22:36.000,290,11055105,-795,0,1697559755,13026.696769859998,113.10533471999952,54385.26642624 2023-10-17,16:22:37.000,290,11055162,-795,0,1697559756,13026.703506169993,113.0912364600008,54385.2873876 2023-10-17,16:22:38.000,290,11055110,-795,0,1697559757,13026.743924029994,113.06303994000336,54385.40616864 2023-10-17,16:22:39.000,290,11055098,-795,0,1697559758,13026.723715099994,113.10533471999952,54385.34328456 2023-10-17,16:22:40.000,290,11055135,-795,0,1697559759,13026.730451409989,113.10533471999952,54385.30834896 2023-10-17,16:22:41.000,290,11055125,-795,0,1697559760,13026.703506169993,113.08418733000144,54385.280400480005 2023-10-17,16:22:42.000,290,11055117,-795,0,1697559761,13026.663088309993,113.0912364600008,54385.25245200001 2023-10-17,16:22:43.000,290,11055109,-795,0,1697559762,13026.629406759988,113.06303994000336,54385.15463232001 2023-10-17,16:22:44.000,290,11055100,-795,0,1697559763,13026.575516279998,113.10533471999952,54385.24546488 2023-10-17,16:22:45.000,290,11055093,-795,0,1697559764,13026.696769859998,113.08418733000144,54385.3572588 2023-10-17,16:22:46.000,290,11055091,-795,0,1697559765,13026.676560929998,113.055990810004,54385.231490640006 2023-10-17,16:22:47.000,290,11055070,-795,0,1697559766,13026.602461519993,113.07008907000272,54385.26642624 2023-10-17,16:22:48.000,290,11055084,-795,0,1697559767,13026.562043659993,113.0912364600008,54385.2175164 2023-10-17,16:22:49.000,290,11055115,-795,0,1697559768,13026.588988899988,113.10533471999952,54385.259439120004 2023-10-17,16:22:50.000,290,11055161,-795,0,1697559769,13026.582252589993,113.07713820000208,54385.22450352001 2023-10-17,16:22:51.000,290,11055113,-795,0,1697559770,13026.528362110002,113.12648211000487,54385.1476452 2023-10-17,16:22:52.000,290,11055121,-795,0,1697559771,13026.467735320002,113.13353124000423,54385.17559368 2023-10-17,16:22:53.000,290,11055125,-795,0,1697559772,13026.501416869993,113.13353124000423,54385.11969672 2023-10-17,16:22:54.000,290,11055083,-795,0,1697559773,13026.474471629997,113.15467863000231,54385.23847776 2023-10-17,16:22:55.000,290,11055136,-795,0,1697559774,13026.346481740002,113.17582602000039,54385.24546488 2023-10-17,16:22:56.000,290,11055071,-795,0,1697559775,13026.413844839997,113.15467863000231,54385.23847776 2023-10-17,16:22:57.000,290,11055090,-795,0,1697559776,13026.366690670002,113.16877689000103,54385.2175164 2023-10-17,16:22:58.000,290,11055166,-795,0,1697559777,13026.319536499992,113.16877689000103,54385.13367096001 2023-10-17,16:22:59.000,290,11055095,-795,0,1697559778,13026.326272810002,113.17582602000039,54385.1476452 2023-10-17,16:23:00.000,290,11055114,-795,0,1697559779,13026.299327569992,113.16172776000167,54385.26642624 2023-10-17,16:23:01.000,290,11055098,-795,0,1697559780,13026.225228160001,113.18287514999975,54385.231490640006 2023-10-17,16:23:02.000,290,11055133,-795,0,1697559781,13026.252173399997,113.1899242799991,54385.22450352001 2023-10-17,16:23:03.000,290,11055123,-795,0,1697559782,13026.225228160001,113.14058037000359,54385.30834896 2023-10-17,16:23:04.000,290,11055097,-795,0,1697559783,13026.198282919991,113.11238384999888,54385.34328456 2023-10-17,16:23:05.000,290,11055171,-795,0,1697559784,13026.090501959996,113.14058037000359,54385.30834896 2023-10-17,16:23:06.000,290,11055114,-795,0,1697559785,13026.08376565,113.11943297999824,54385.18258080001 2023-10-17,16:23:07.000,290,11055144,-795,0,1697559786,13026.029875169996,113.08418733000144,54385.15463232001 2023-10-17,16:23:08.000,290,11055094,-795,0,1697559787,13026.009666239996,113.055990810004,54385.12668384 2023-10-17,16:23:09.000,290,11055159,-795,0,1697559788,13026.029875169996,113.03484341999865,54385.30136184001 2023-10-17,16:23:10.000,290,11055132,-795,0,1697559789,13026.03661147999,112.96435211999778,54385.25245200001 2023-10-17,16:23:11.000,290,11055157,-795,0,1697559790,13026.02313886,112.89386082000419,54385.26642624 2023-10-17,16:23:12.000,290,11055111,-795,0,1697559791,13025.92209421,112.78812386999925,54385.16860656 2023-10-17,16:23:13.000,290,11055100,-795,0,1697559792,13025.88167635,112.75992735000182,54385.18258080001 2023-10-17,16:23:14.000,290,11055118,-795,0,1697559793,13025.84125849,112.71763256999839,54385.14065808 2023-10-17,16:23:15.000,290,11055100,-795,0,1697559794,13025.82104956,112.6330430099988,54385.18956792 2023-10-17,16:23:16.000,290,11055156,-795,0,1697559795,13025.76042277,112.56255170999793,54385.08476112001 2023-10-17,16:23:17.000,290,11055102,-795,0,1697559796,13025.74021384,112.52730606000114,54385.18258080001 2023-10-17,16:23:18.000,290,11055137,-795,0,1697559797,13025.79410431999,112.41451998000412,54385.259439120004 2023-10-17,16:23:19.000,290,11055112,-795,0,1697559798,13025.75368645999,112.30173389999982,54385.19655504 2023-10-17,16:23:20.000,290,11055083,-795,0,1697559799,13025.71326859999,112.28058651000174,54385.18956792 2023-10-17,16:23:21.000,290,11055147,-795,0,1697559800,13025.686323359994,112.25943912000366,54385.13367096001 2023-10-17,16:23:22.000,290,11055113,-795,0,1697559801,13025.625696569994,112.14665303999936,54385.091748240004 2023-10-17,16:23:23.000,290,11055116,-795,0,1697559802,13025.625696569994,112.12550565000129,54385.00091568 2023-10-17,16:23:24.000,290,11055139,-795,0,1697559803,13025.65264180999,112.08321086999786,54385.210529280004 2023-10-17,16:23:25.000,290,11055113,-795,0,1697559804,13025.645905499994,112.05501435000042,54385.210529280004 2023-10-17,16:23:26.000,290,11055112,-795,0,1697559805,13025.605487639994,112.02681783000298,54385.08476112001 2023-10-17,16:23:27.000,290,11055124,-795,0,1697559806,13025.605487639994,111.94927740000276,54385.04982552 2023-10-17,16:23:28.000,290,11055086,-795,0,1697559807,13025.592015019989,111.94927740000276,54385.01488992001 2023-10-17,16:23:29.000,290,11055107,-795,0,1697559808,13025.592015019989,111.89993348999997,54385.091748240004 2023-10-17,16:23:30.000,290,11055110,-795,0,1697559809,13025.618960259999,111.90698261999933,54385.112709600005 2023-10-17,16:23:31.000,290,11055100,-795,0,1697559810,13025.544860849994,111.87878610000189,54385.00091568 2023-10-17,16:23:32.000,290,11055121,-795,0,1697559811,13025.531388229989,111.89288436000061,54384.9729672 2023-10-17,16:23:33.000,290,11055165,-795,0,1697559812,13025.531388229989,111.88583523000125,54385.05681264001 2023-10-17,16:23:34.000,290,11055132,-795,0,1697559813,13025.578542399999,111.88583523000125,54385.10572248001 2023-10-17,16:23:35.000,290,11055183,-795,0,1697559814,13025.585278709994,111.88583523000125,54385.161619440005 2023-10-17,16:23:36.000,290,11055073,-795,0,1697559815,13025.504442989994,111.94927740000276,54385.0079028 2023-10-17,16:23:37.000,290,11055082,-795,0,1697559816,13025.524651919994,111.96337566000147,54385.04982552 2023-10-17,16:23:38.000,290,11055154,-795,0,1697559817,13025.511179299989,111.93517914000404,54385.07078688 2023-10-17,16:23:39.000,290,11055164,-795,0,1697559818,13025.504442989994,111.91403174999868,54385.01488992001 2023-10-17,16:23:40.000,290,11055063,-795,0,1697559819,13025.484234059993,111.9422282700034,54385.03585128001 2023-10-17,16:23:41.000,290,11055154,-795,0,1697559820,13025.437079889998,112.0056704400049,54384.95200584 2023-10-17,16:23:42.000,290,11055126,-795,0,1697559821,13025.443816199993,111.98452304999955,54384.97995432 2023-10-17,16:23:43.000,290,11055098,-795,0,1697559822,13025.457288819998,112.0056704400049,54385.02187704 2023-10-17,16:23:44.000,290,11055117,-795,0,1697559823,13025.443816199993,112.05501435000042,54385.00091568 2023-10-17,16:23:45.000,290,11055130,-795,0,1697559824,13025.464025129993,112.06911260999914,54384.93803160001 2023-10-17,16:23:46.000,290,11055130,-795,0,1697559825,13025.497706679998,112.0761617399985,54384.81226344 2023-10-17,16:23:47.000,290,11055130,-795,0,1697559826,13025.578542399999,112.16780043000472,54384.78431496 2023-10-17,16:23:48.000,290,11055119,-795,0,1697559827,13025.592015019989,112.35107781000261,54384.875147520004 2023-10-17,16:23:49.000,290,11055102,-795,0,1697559828,13025.497706679998,112.4356673700022,54384.91008312 2023-10-17,16:23:50.000,290,11055109,-795,0,1697559829,13025.362980479993,112.44271650000155,54384.95200584 2023-10-17,16:23:51.000,290,11055122,-795,0,1697559830,13025.322562619993,112.3863234599994,54384.97995432 2023-10-17,16:23:52.000,290,11055084,-795,0,1697559831,13025.282144759993,112.3863234599994,54384.945018720005 2023-10-17,16:23:53.000,290,11055125,-795,0,1697559832,13025.261935829993,112.34402868000325,54385.02886416 2023-10-17,16:23:54.000,290,11055111,-795,0,1697559833,13025.322562619993,112.36517607000133,54385.063799760006 2023-10-17,16:23:55.000,290,11055124,-795,0,1697559834,13025.349507860003,112.34402868000325,54385.07078688 2023-10-17,16:23:56.000,290,11055108,-795,0,1697559835,13025.228254280002,112.37927433000004,54384.903096 2023-10-17,16:23:57.000,290,11055084,-795,0,1697559836,13025.315826309998,112.36517607000133,54384.97995432 2023-10-17,16:23:58.000,290,11055131,-795,0,1697559837,13025.295617379998,112.31583215999854,54384.97995432 2023-10-17,16:23:59.000,290,11055131,-795,0,1697559838,13025.362980479993,112.27353738000238,54385.1476452 2023-10-17,16:24:00.000,290,11055092,-795,0,1697559839,13025.396662029998,112.23829172999831,54385.05681264001 2023-10-17,16:24:01.000,290,11055091,-795,0,1697559840,13025.437079889998,112.23124259999895,54385.05681264001 2023-10-17,16:24:02.000,290,11055096,-795,0,1697559841,13025.389925719988,112.20304608000151,54385.05681264001 2023-10-17,16:24:03.000,290,11055148,-795,0,1697559842,13025.430343579988,112.14665303999936,54385.063799760006 2023-10-17,16:24:04.000,290,11055158,-795,0,1697559843,13025.464025129993,112.10435826000321,54385.18956792 2023-10-17,16:24:05.000,290,11055181,-795,0,1697559844,13025.484234059993,112.04796522000106,54385.24546488 2023-10-17,16:24:06.000,290,11055122,-795,0,1697559845,13025.443816199993,112.02681783000298,54385.112709600005 2023-10-17,16:24:07.000,290,11055097,-795,0,1697559846,13025.376453099998,111.97042479000083,54385.08476112001 2023-10-17,16:24:08.000,290,11055098,-795,0,1697559847,13025.396662029998,111.93517914000404,54385.16860656 2023-10-17,16:24:09.000,290,11055118,-795,0,1697559848,13025.336035239998,111.89288436000061,54385.1476452 2023-10-17,16:24:10.000,290,11055116,-795,0,1697559849,13025.342771549993,111.8294421899991,54385.11969672 2023-10-17,16:24:11.000,290,11055114,-795,0,1697559850,13025.268672140002,111.82239305999974,54384.993928560005 2023-10-17,16:24:12.000,290,11055135,-795,0,1697559851,13025.261935829993,111.75895088999823,54385.02187704 2023-10-17,16:24:13.000,290,11055165,-795,0,1697559852,13025.208045350002,111.75190175999887,54385.112709600005 2023-10-17,16:24:14.000,290,11055149,-795,0,1697559853,13025.214781659997,111.66026306999993,54385.10572248001 2023-10-17,16:24:15.000,290,11055101,-795,0,1697559854,13025.160891179992,111.63911568000185,54385.11969672 2023-10-17,16:24:16.000,290,11055093,-795,0,1697559855,13025.086791770002,111.61796829000377,54385.02187704 2023-10-17,16:24:17.000,290,11055084,-795,0,1697559856,13025.093528079997,111.56862438000098,54385.10572248001 2023-10-17,16:24:18.000,290,11055155,-795,0,1697559857,13025.053110219997,111.54042786000355,54385.077774 2023-10-17,16:24:19.000,290,11055196,-795,0,1697559858,13025.019428669992,111.53337873000419,54385.12668384 2023-10-17,16:24:20.000,290,11055105,-795,0,1697559859,13024.999219739992,111.47698569000204,54385.063799760006 2023-10-17,16:24:21.000,290,11055151,-795,0,1697559860,13024.958801879991,111.44174003999797,54385.01488992001 2023-10-17,16:24:22.000,290,11055185,-795,0,1697559861,13024.985747120001,111.43469090999861,54385.077774 2023-10-17,16:24:23.000,290,11055130,-795,0,1697559862,13024.972274499996,111.41354352000053,54385.11969672 2023-10-17,16:24:24.000,290,11055059,-795,0,1697559863,13024.952065569996,111.37829787000373,54385.11969672 2023-10-17,16:24:25.000,290,11055162,-795,0,1697559864,13024.871229849996,111.36419960999774,54385.10572248001 2023-10-17,16:24:26.000,290,11055092,-795,0,1697559865,13024.851020919996,111.34305221999966,54384.9729672 2023-10-17,16:24:27.000,290,11055139,-795,0,1697559866,13024.810603059996,111.34305221999966,54384.93803160001 2023-10-17,16:24:28.000,290,11055085,-795,0,1697559867,13024.877966159991,111.34305221999966,54385.063799760006 2023-10-17,16:24:29.000,290,11055126,-795,0,1697559868,13024.81733936999,111.32895396000094,54385.077774 2023-10-17,16:24:30.000,290,11055099,-795,0,1697559869,13024.79713043999,111.32895396000094,54385.15463232001 2023-10-17,16:24:31.000,290,11055114,-795,0,1697559870,13024.770185199995,111.35715047999838,54385.11969672 2023-10-17,16:24:32.000,290,11055088,-795,0,1697559871,13024.72303103,111.35715047999838,54385.01488992001 2023-10-17,16:24:33.000,290,11055098,-795,0,1697559872,13024.729767339995,111.39239613000245,54385.042838400004 2023-10-17,16:24:34.000,290,11055150,-795,0,1697559873,13024.729767339995,111.37124874000438,54385.08476112001 2023-10-17,16:24:35.000,290,11055141,-795,0,1697559874,13024.69608578999,111.40649439000117,54385.03585128001 2023-10-17,16:24:36.000,290,11055132,-795,0,1697559875,13024.628722689995,111.42764177999925,54384.93104448 2023-10-17,16:24:37.000,290,11055118,-795,0,1697559876,13024.628722689995,111.42059264999989,54384.93803160001 2023-10-17,16:24:38.000,290,11055141,-795,0,1697559877,13024.669140549995,111.49813308000012,54385.08476112001 2023-10-17,16:24:39.000,290,11055140,-795,0,1697559878,13024.64219531,111.46993656000268,54385.13367096001 2023-10-17,16:24:40.000,290,11055104,-795,0,1697559879,13024.61525006999,111.50518220999948,54385.05681264001 2023-10-17,16:24:41.000,290,11055172,-795,0,1697559880,13024.58156852,111.55452612000227,54385.03585128001 2023-10-17,16:24:42.000,290,11055107,-795,0,1697559881,13024.527678039994,111.5827226399997,54384.93104448 2023-10-17,16:24:43.000,290,11055119,-795,0,1697559882,13024.527678039994,111.56862438000098,54384.903096 2023-10-17,16:24:44.000,290,11055122,-795,0,1697559883,13024.57483220999,111.61796829000377,54385.01488992001 2023-10-17,16:24:45.000,290,11055097,-795,0,1697559884,13024.568095899995,111.62501742000313,54385.05681264001 2023-10-17,16:24:46.000,290,11055148,-795,0,1697559885,13024.53441434999,111.63206655000249,54385.077774 2023-10-17,16:24:47.000,290,11055135,-795,0,1697559886,13024.51420541999,111.66026306999993,54385.02187704 2023-10-17,16:24:48.000,290,11055070,-795,0,1697559887,13024.568095899995,111.66731219999929,54385.03585128001 2023-10-17,16:24:49.000,290,11055121,-795,0,1697559888,13024.55462327999,111.66731219999929,54384.993928560005 2023-10-17,16:24:50.000,290,11055131,-795,0,1697559889,13024.58156852,111.68845959000464,54385.08476112001 2023-10-17,16:24:51.000,290,11055100,-795,0,1697559890,13024.55462327999,111.68845959000464,54384.945018720005 2023-10-17,16:24:52.000,290,11055173,-795,0,1697559891,13024.55462327999,111.70960698000272,54384.88213464 2023-10-17,16:24:53.000,290,11055131,-795,0,1697559892,13024.628722689995,111.66026306999993,54385.02187704 2023-10-17,16:24:54.000,290,11055119,-795,0,1697559893,13024.648931619995,111.63911568000185,54385.112709600005 2023-10-17,16:24:55.000,290,11055125,-795,0,1697559894,13024.69608578999,111.67436132999865,54385.05681264001 2023-10-17,16:24:56.000,290,11055099,-795,0,1697559895,13024.608513759995,111.66731219999929,54384.903096 2023-10-17,16:24:57.000,290,11055117,-795,0,1697559896,13024.53441434999,111.681410459998,54384.86117328 2023-10-17,16:24:58.000,290,11055019,-795,0,1697559897,13024.588304829995,111.66026306999993,54384.84719904001 2023-10-17,16:24:59.000,290,11055129,-795,0,1697559898,13024.65566792999,111.59682089999842,54384.97995432 2023-10-17,16:25:00.000,290,11055150,-795,0,1697559899,13024.62198638,111.60387002999778,54385.02187704 2023-10-17,16:25:01.000,290,11055100,-795,0,1697559900,13024.59504113999,111.56862438000098,54384.81925056001 2023-10-17,16:25:02.000,290,11055139,-795,0,1697559901,13024.60177745,111.55452612000227,54385.00091568 2023-10-17,16:25:03.000,290,11055116,-795,0,1697559902,13024.63545899999,111.5192804699982,54385.112709600005 2023-10-17,16:25:04.000,290,11055089,-795,0,1697559903,13024.67587685999,111.46993656000268,54385.10572248001 2023-10-17,16:25:05.000,290,11055110,-795,0,1697559904,13024.729767339995,111.4487891700046,54384.97995432 2023-10-17,16:25:06.000,290,11055137,-795,0,1697559905,13024.689349479995,111.44174003999797,54384.945018720005 2023-10-17,16:25:07.000,290,11055148,-795,0,1697559906,13024.67587685999,111.39944526000181,54384.98694144001 2023-10-17,16:25:08.000,290,11055126,-795,0,1697559907,13024.66240424,111.39239613000245,54385.063799760006 2023-10-17,16:25:09.000,290,11055143,-795,0,1697559908,13024.709558409995,111.40649439000117,54385.042838400004 2023-10-17,16:25:10.000,290,11055167,-795,0,1697559909,13024.72303103,111.3360030900003,54385.07078688 2023-10-17,16:25:11.000,290,11055093,-795,0,1697559910,13024.709558409995,111.32190483000159,54385.07078688 2023-10-17,16:25:12.000,290,11055101,-795,0,1697559911,13024.65566792999,111.32190483000159,54384.98694144001 2023-10-17,16:25:13.000,290,11055096,-795,0,1697559912,13024.67587685999,111.31485570000223,54385.02187704 2023-10-17,16:25:14.000,290,11055076,-795,0,1697559913,13024.66240424,111.25846266000008,54385.08476112001 2023-10-17,16:25:15.000,290,11055117,-795,0,1697559914,13024.67587685999,111.25846266000008,54385.01488992001 2023-10-17,16:25:16.000,290,11055162,-795,0,1697559915,13024.62198638,111.25141353000072,54384.93803160001 2023-10-17,16:25:17.000,290,11055144,-795,0,1697559916,13024.62198638,111.24436440000136,54384.91707024001 2023-10-17,16:25:18.000,290,11055123,-795,0,1697559917,13024.709558409995,111.24436440000136,54385.11969672 2023-10-17,16:25:19.000,290,11055097,-795,0,1697559918,13024.7028221,111.22321701000328,54385.09873536 2023-10-17,16:25:20.000,290,11055075,-795,0,1697559919,13024.69608578999,111.19502048999857,54385.07078688 2023-10-17,16:25:21.000,290,11055162,-795,0,1697559920,13024.72303103,111.19502048999857,54384.95899296 2023-10-17,16:25:22.000,290,11055146,-795,0,1697559921,13024.69608578999,111.19502048999857,54384.93104448 2023-10-17,16:25:23.000,290,11055078,-795,0,1697559922,13024.71629471999,111.15977484000177,54384.86117328 2023-10-17,16:25:24.000,290,11055142,-795,0,1697559923,13024.74323996,111.17387310000049,54385.04982552 2023-10-17,16:25:25.000,290,11055121,-795,0,1697559924,13024.729767339995,111.15272571000241,54385.00091568 2023-10-17,16:25:26.000,290,11055119,-795,0,1697559925,13024.77692150999,111.1386274500037,54385.03585128001 2023-10-17,16:25:27.000,290,11055145,-795,0,1697559926,13024.749976269995,111.1386274500037,54385.08476112001 2023-10-17,16:25:28.000,290,11055071,-795,0,1697559927,13024.75671257999,111.11748005999834,54385.04982552 2023-10-17,16:25:29.000,290,11055144,-795,0,1697559928,13024.79713043999,111.10338179999962,54384.97995432 2023-10-17,16:25:30.000,290,11055101,-795,0,1697559929,13024.77692150999,111.06108702000347,54384.96598008001 2023-10-17,16:25:31.000,290,11055087,-795,0,1697559930,13024.76344889,111.0258413699994,54384.85418616 2023-10-17,16:25:32.000,290,11055110,-795,0,1697559931,13024.78365782,111.0258413699994,54384.91707024001 2023-10-17,16:25:33.000,290,11055133,-795,0,1697559932,13024.810603059996,111.01879224000004,54385.00091568 2023-10-17,16:25:34.000,290,11055154,-795,0,1697559933,13024.77692150999,110.92010442000173,54385.03585128001 2023-10-17,16:25:35.000,290,11055116,-795,0,1697559934,13024.76344889,110.94125180999981,54385.04982552 2023-10-17,16:25:36.000,290,11055123,-795,0,1697559935,13024.749976269995,110.91305529000238,54384.95200584 2023-10-17,16:25:37.000,290,11055079,-795,0,1697559936,13024.77692150999,110.87076050999895,54384.9729672 2023-10-17,16:25:38.000,290,11055150,-795,0,1697559937,13024.76344889,110.85666225000023,54385.07078688 2023-10-17,16:25:39.000,290,11055110,-795,0,1697559938,13024.68261317,110.83551486000215,54384.88912176001 2023-10-17,16:25:40.000,290,11055134,-795,0,1697559939,13024.709558409995,110.80026920999808,54385.07078688 2023-10-17,16:25:41.000,290,11055156,-795,0,1697559940,13024.65566792999,110.81436747000407,54384.96598008001 2023-10-17,16:25:42.000,290,11055154,-795,0,1697559941,13024.67587685999,110.75797443000192,54384.993928560005 2023-10-17,16:25:43.000,290,11055175,-795,0,1697559942,13024.729767339995,110.73682704000385,54385.12668384 2023-10-17,16:25:44.000,290,11055095,-795,0,1697559943,13024.67587685999,110.75092530000256,54385.112709600005 2023-10-17,16:25:45.000,290,11055131,-795,0,1697559944,13024.62198638,110.7438761700032,54385.063799760006 2023-10-17,16:25:46.000,290,11055148,-795,0,1697559945,13024.60177745,110.76502356000128,54384.91008312 2023-10-17,16:25:47.000,290,11055144,-795,0,1697559946,13024.59504113999,110.77912182,54384.93803160001 2023-10-17,16:25:48.000,290,11055143,-795,0,1697559947,13024.547886969995,110.79322007999872,54384.93104448 2023-10-17,16:25:49.000,290,11055094,-795,0,1697559948,13024.608513759995,110.84961312000087,54385.05681264001 2023-10-17,16:25:50.000,290,11055145,-795,0,1697559949,13024.63545899999,110.82846573000279,54385.12668384 2023-10-17,16:25:51.000,290,11055153,-795,0,1697559950,13024.63545899999,110.87076050999895,54385.13367096001 2023-10-17,16:25:52.000,290,11055104,-795,0,1697559951,13024.57483220999,110.88485876999766,54385.05681264001 2023-10-17,16:25:53.000,290,11055118,-795,0,1697559952,13024.55462327999,110.92010442000173,54385.00091568 2023-10-17,16:25:54.000,290,11055140,-795,0,1697559953,13024.568095899995,110.94125180999981,54385.0079028 2023-10-17,16:25:55.000,290,11055143,-795,0,1697559954,13024.588304829995,111.0258413699994,54385.02886416 2023-10-17,16:25:56.000,290,11055124,-795,0,1697559955,13024.54115066,111.0258413699994,54384.95200584 2023-10-17,16:25:57.000,290,11055142,-795,0,1697559956,13024.59504113999,111.10338179999962,54385.02187704 2023-10-17,16:25:58.000,290,11055143,-795,0,1697559957,13024.568095899995,111.06108702000347,54384.86816040001 2023-10-17,16:25:59.000,290,11055111,-795,0,1697559958,13024.608513759995,111.15272571000241,54385.077774 2023-10-17,16:26:00.000,290,11055133,-795,0,1697559959,13024.57483220999,111.14567658000306,54385.077774 2023-10-17,16:26:01.000,290,11055088,-795,0,1697559960,13024.58156852,111.15977484000177,54385.0079028 2023-10-17,16:26:02.000,290,11055130,-795,0,1697559961,13024.507469109994,111.15272571000241,54384.84021192 2023-10-17,16:26:03.000,290,11055088,-795,0,1697559962,13024.56135959,111.13157832000434,54384.93104448 2023-10-17,16:26:04.000,290,11055105,-795,0,1697559963,13024.56135959,111.1245291899977,54384.96598008001 2023-10-17,16:26:05.000,290,11055136,-795,0,1697559964,13024.568095899995,111.16682397000113,54385.04982552 2023-10-17,16:26:06.000,290,11055096,-795,0,1697559965,13024.64219531,111.09633267000027,54385.18258080001 2023-10-17,16:26:07.000,290,11055134,-795,0,1697559966,13024.648931619995,111.10338179999962,54385.08476112001 2023-10-17,16:26:08.000,290,11055131,-795,0,1697559967,13024.60177745,111.07518528000219,54385.03585128001 2023-10-17,16:26:09.000,290,11055113,-795,0,1697559968,13024.568095899995,111.01879224000004,54385.07078688 2023-10-17,16:26:10.000,290,11055142,-795,0,1697559969,13024.608513759995,110.99764485000196,54385.07078688 2023-10-17,16:26:11.000,290,11055113,-795,0,1697559970,13024.60177745,110.94125180999981,54384.88213464 2023-10-17,16:26:12.000,290,11055160,-795,0,1697559971,13024.61525006999,110.94830093999917,54384.875147520004 2023-10-17,16:26:13.000,290,11055116,-795,0,1697559972,13024.648931619995,110.90600616000302,54385.0079028 2023-10-17,16:26:14.000,290,11055115,-795,0,1697559973,13024.67587685999,110.84256399000151,54385.042838400004 2023-10-17,16:26:15.000,290,11055121,-795,0,1697559974,13024.61525006999,110.88485876999766,54384.9729672 2023-10-17,16:26:16.000,290,11055149,-795,0,1697559975,13024.588304829995,110.84961312000087,54384.896108880006 2023-10-17,16:26:17.000,290,11055152,-795,0,1697559976,13024.53441434999,110.8778096399983,54384.88213464 2023-10-17,16:26:18.000,290,11055112,-755,0,1697559977,13024.57483220999,110.85666225000023,54384.93803160001 2023-10-17,16:26:19.000,290,11055118,-795,0,1697559978,13024.61525006999,110.87076050999895,54384.993928560005 2023-10-17,16:26:20.000,290,11055120,-795,0,1697559979,13024.588304829995,110.94125180999981,54385.0079028 2023-10-17,16:26:21.000,290,11055110,-795,0,1697559980,13024.527678039994,110.96944833000452,54384.98694144001 2023-10-17,16:26:22.000,290,11055146,-795,0,1697559981,13024.547886969995,111.00469398000132,54385.01488992001 2023-10-17,16:26:23.000,290,11055117,-795,0,1697559982,13024.56135959,111.08223441000155,54385.08476112001 2023-10-17,16:26:24.000,290,11055118,-795,0,1697559983,13024.48052387,111.10338179999962,54385.09873536 2023-10-17,16:26:25.000,290,11055115,-795,0,1697559984,13024.460314939999,111.18092222999985,54385.10572248001 2023-10-17,16:26:26.000,290,11055117,-795,0,1697559985,13024.446842319994,111.20206961999793,54384.95899296 2023-10-17,16:26:27.000,290,11055168,-795,0,1697559986,13024.43336969999,111.28665918000479,54385.02886416 2023-10-17,16:26:28.000,290,11055088,-795,0,1697559987,13024.366006599994,111.35715047999838,54385.04982552 2023-10-17,16:26:29.000,290,11055104,-795,0,1697559988,13024.419897079999,111.40649439000117,54385.091748240004 2023-10-17,16:26:30.000,290,11055140,-795,0,1697559989,13024.345797669994,111.42764177999925,54385.08476112001 2023-10-17,16:26:31.000,290,11055101,-795,0,1697559990,13024.352533979989,111.47698569000204,54385.10572248001 2023-10-17,16:26:32.000,290,11055127,-795,0,1697559991,13024.312116119989,111.52632960000483,54385.03585128001 2023-10-17,16:26:33.000,290,11055167,-795,0,1697559992,13024.298643499998,111.54042786000355,54385.063799760006 2023-10-17,16:26:34.000,290,11055116,-795,0,1697559993,13024.332325049989,111.55452612000227,54385.02187704 2023-10-17,16:26:35.000,290,11055085,-795,0,1697559994,13024.271698259989,111.56157525000162,54384.9729672 2023-10-17,16:26:36.000,290,11055151,-795,0,1697559995,13024.285170879994,111.55452612000227,54385.01488992001 2023-10-17,16:26:37.000,290,11055104,-795,0,1697559996,13024.312116119989,111.56157525000162,54384.97995432 2023-10-17,16:26:38.000,290,11055129,-795,0,1697559997,13024.359270289999,111.53337873000419,54384.93803160001 2023-10-17,16:26:39.000,290,11055144,-795,0,1697559998,13024.372742909989,111.52632960000483,54385.063799760006 2023-10-17,16:26:40.000,290,11055146,-795,0,1697559999,13024.372742909989,111.51223133999883,54385.02886416 2023-10-17,16:26:41.000,290,11055199,-795,0,1697560000,13024.332325049989,111.49813308000012,54384.96598008001 2023-10-17,16:26:42.000,290,11055088,-795,0,1697560001,13024.325588739994,111.41354352000053,54384.86816040001 2023-10-17,16:26:43.000,290,11055131,-795,0,1697560002,13024.332325049989,111.42059264999989,54384.9729672 2023-10-17,16:26:44.000,290,11055110,-795,0,1697560003,13024.366006599994,111.3853470000031,54384.97995432 2023-10-17,16:26:45.000,290,11055125,-795,0,1697560004,13024.399688149999,111.34305221999966,54385.05681264001 2023-10-17,16:26:46.000,290,11055125,-795,0,1697560005,13024.345797669994,111.27961004999815,54384.896108880006 2023-10-17,16:26:47.000,290,11055148,-795,0,1697560006,13024.359270289999,111.2725609199988,54385.042838400004 2023-10-17,16:26:48.000,290,11055168,-795,0,1697560007,13024.372742909989,111.25846266000008,54385.09873536 2023-10-17,16:26:49.000,290,11055138,-795,0,1697560008,13024.332325049989,111.23026614000264,54385.077774 2023-10-17,16:26:50.000,290,11055110,-795,0,1697560009,13024.305379809994,111.23026614000264,54385.091748240004 2023-10-17,16:26:51.000,290,11055120,-795,0,1697560010,13024.271698259989,111.19502048999857,54385.04982552 2023-10-17,16:26:52.000,290,11055090,-795,0,1697560011,13024.217807779998,111.18797135999921,54384.945018720005 2023-10-17,16:26:53.000,290,11055096,-795,0,1697560012,13024.157180989998,111.19502048999857,54385.02187704 2023-10-17,16:26:54.000,290,11055086,-795,0,1697560013,13024.177389919998,111.11748005999834,54385.063799760006 2023-10-17,16:26:55.000,290,11055126,-795,0,1697560014,13024.170653609988,111.1386274500037,54385.091748240004 2023-10-17,16:26:56.000,290,11055090,-795,0,1697560015,13024.150444679988,111.06108702000347,54385.05681264001 2023-10-17,16:26:57.000,290,11055132,-795,0,1697560016,13024.096554199998,111.03289049999876,54384.96598008001 2023-10-17,16:26:58.000,290,11055126,-795,0,1697560017,13024.029191100002,110.97649746000388,54384.97995432 2023-10-17,16:26:59.000,290,11055099,-795,0,1697560018,13023.982036929992,110.88485876999766,54384.896108880006 2023-10-17,16:27:00.000,290,11055136,-795,0,1697560019,13024.056136339997,110.8778096399983,54385.02886416 2023-10-17,16:27:01.000,290,11055129,-795,0,1697560020,13024.002245859992,110.78617094999936,54385.03585128001 2023-10-17,16:27:02.000,290,11055124,-795,0,1697560021,13024.008982170002,110.75092530000256,54384.98694144001 2023-10-17,16:27:03.000,290,11055099,-795,0,1697560022,13024.069608960002,110.6451883500049,54385.07078688 2023-10-17,16:27:04.000,290,11055093,-795,0,1697560023,13023.988773240002,110.56764792000467,54384.95899296 2023-10-17,16:27:05.000,290,11055173,-795,0,1697560024,13023.988773240002,110.52535314000124,54384.9729672 2023-10-17,16:27:06.000,290,11055127,-675,0,1697560025,13023.995509549997,110.4337144500023,54384.88912176001 2023-10-17,16:27:07.000,290,11055131,-795,0,1697560026,13024.002245859992,110.34207576000335,54384.93104448 2023-10-17,16:27:08.000,290,11055083,-795,0,1697560027,13024.022454789992,110.25043707000441,54384.93803160001 2023-10-17,16:27:09.000,290,11055133,-795,0,1697560028,13024.062872649993,110.15879837999819,54384.993928560005 2023-10-17,16:27:10.000,290,11055123,-795,0,1697560029,13024.076345269998,110.0883070800046,54384.97995432 2023-10-17,16:27:11.000,290,11055163,-795,0,1697560030,13024.069608960002,109.98961925999902,54384.993928560005 2023-10-17,16:27:12.000,290,11055127,-795,0,1697560031,13024.035927409997,109.99666838999838,54384.88912176001 2023-10-17,16:27:13.000,290,11055096,-795,0,1697560032,13024.035927409997,109.93322622000414,54384.903096 2023-10-17,16:27:14.000,290,11055076,-795,0,1697560033,13024.056136339997,109.89798057000007,54384.80527632 2023-10-17,16:27:15.000,290,11055116,-795,0,1697560034,13024.069608960002,109.84863666000456,54384.896108880006 2023-10-17,16:27:16.000,290,11055123,-795,0,1697560035,13024.062872649993,109.8274892699992,54384.875147520004 2023-10-17,16:27:17.000,290,11055125,-795,0,1697560036,13024.022454789992,109.79224362000241,54384.84021192 2023-10-17,16:27:18.000,290,11055159,-795,0,1697560037,13023.988773240002,109.79929275000177,54384.84021192 2023-10-17,16:27:19.000,290,11055082,-795,0,1697560038,13024.029191100002,109.77814536000369,54384.88912176001 2023-10-17,16:27:20.000,290,11055046,-795,0,1697560039,13023.988773240002,109.79929275000177,54384.77034072001 2023-10-17,16:27:21.000,290,11055124,-795,0,1697560040,13023.948355380002,109.81339101000049,54384.81925056001 2023-10-17,16:27:22.000,290,11055098,-795,0,1697560041,13023.928146450002,109.83453839999856,54384.79130208 2023-10-17,16:27:23.000,290,11055126,-795,0,1697560042,13023.907937520002,109.82044013999985,54384.74937936001 2023-10-17,16:27:24.000,290,11055130,-795,0,1697560043,13023.914673829997,109.86978405000264,54384.896108880006 2023-10-17,16:27:25.000,290,11055096,-795,0,1697560044,13023.894464899997,109.876833180002,54384.903096 2023-10-17,16:27:26.000,290,11055133,-755,0,1697560045,13023.914673829997,109.91207882999879,54384.896108880006 2023-10-17,16:27:27.000,290,11055176,-795,0,1697560046,13023.901201209992,109.9402753500035,54384.88912176001 2023-10-17,16:27:28.000,290,11055102,-795,0,1697560047,13023.847310730001,109.96142274000158,54384.84021192 2023-10-17,16:27:29.000,290,11055122,-795,0,1697560048,13023.887728590002,109.99666838999838,54384.8332248 2023-10-17,16:27:30.000,290,11055136,-795,0,1697560049,13023.901201209992,110.01781578000373,54384.98694144001 2023-10-17,16:27:31.000,290,11055090,-795,0,1697560050,13023.854047039997,110.01076665000437,54384.8332248 2023-10-17,16:27:32.000,290,11055172,-795,0,1697560051,13023.840574419992,110.06715968999924,54384.777327840005 2023-10-17,16:27:33.000,290,11055148,-795,0,1697560052,13023.827101800001,110.10240534000332,54384.93803160001 2023-10-17,16:27:34.000,290,11055180,-795,0,1697560053,13023.921410139992,110.15174924999883,54384.97995432 2023-10-17,16:27:35.000,290,11055132,-795,0,1697560054,13023.914673829997,110.15879837999819,54384.91707024001 2023-10-17,16:27:36.000,290,11055075,-795,0,1697560055,13023.874255969997,110.2222405499997,54384.84719904001 2023-10-17,16:27:37.000,290,11055082,-795,0,1697560056,13023.867519660002,110.26453533000313,54384.875147520004 2023-10-17,16:27:38.000,290,11055064,-795,0,1697560057,13023.941619069992,110.27158446000249,54384.924057360004 2023-10-17,16:27:39.000,290,11055120,-795,0,1697560058,13023.995509549997,110.30683010999928,54384.924057360004 2023-10-17,16:27:40.000,290,11055108,-795,0,1697560059,13024.029191100002,110.36322315000143,54384.95200584 2023-10-17,16:27:41.000,290,11055087,-795,0,1697560060,13024.042663719993,110.41256706000422,54384.91008312 2023-10-17,16:27:42.000,290,11055150,-795,0,1697560061,13024.076345269998,110.39846879999823,54384.93104448 2023-10-17,16:27:43.000,290,11055167,-795,0,1697560062,13024.143708369993,110.44076358000166,54385.01488992001 2023-10-17,16:27:44.000,290,11055129,-795,0,1697560063,13024.211071469988,110.4337144500023,54384.95899296 2023-10-17,16:27:45.000,290,11055095,-795,0,1697560064,13024.211071469988,110.45486184000038,54384.96598008001 2023-10-17,16:27:46.000,290,11055086,-795,0,1697560065,13024.264961949993,110.4689600999991,54384.84021192 2023-10-17,16:27:47.000,290,11055102,-795,0,1697560066,13024.312116119989,110.48305835999781,54384.91008312 2023-10-17,16:27:48.000,290,11055130,-795,0,1697560067,13024.399688149999,110.50420575000317,54384.9729672 2023-10-17,16:27:49.000,290,11055146,-795,0,1697560068,13024.48052387,110.5324022700006,54385.0079028 2023-10-17,16:27:50.000,290,11055146,-795,0,1697560069,13024.56135959,110.52535314000124,54385.07078688 2023-10-17,16:27:51.000,290,11055153,-795,0,1697560070,13024.57483220999,110.51125488000253,54385.042838400004 2023-10-17,16:27:52.000,290,11055099,-795,0,1697560071,13024.60177745,110.54650052999932,54384.945018720005 2023-10-17,16:27:53.000,290,11055081,-795,0,1697560072,13024.65566792999,110.5324022700006,54385.0079028 2023-10-17,16:27:54.000,290,11055152,-795,0,1697560073,13024.71629471999,110.53945139999996,54385.042838400004 2023-10-17,16:27:55.000,290,11055096,-795,0,1697560074,13024.73650364999,110.5324022700006,54385.03585128001 2023-10-17,16:27:56.000,290,11055148,-795,0,1697560075,13024.67587685999,110.55354965999868,54384.95200584 2023-10-17,16:27:57.000,290,11055117,-795,0,1697560076,13024.73650364999,110.58879531000275,54384.98694144001 2023-10-17,16:27:58.000,290,11055104,-795,0,1697560077,13024.80386675,110.57469705000403,54385.07078688 2023-10-17,16:27:59.000,290,11055111,-795,0,1697560078,13024.770185199995,110.58879531000275,54385.12668384 2023-10-17,16:28:00.000,290,11055159,-795,0,1697560079,13024.689349479995,110.66633574000298,54384.993928560005 2023-10-17,16:28:01.000,290,11055159,-795,0,1697560080,13024.72303103,110.67338487000234,54385.10572248001 2023-10-17,16:28:02.000,290,11055122,-795,0,1697560081,13024.71629471999,110.65223748000426,54384.9729672 2023-10-17,16:28:03.000,290,11055137,-795,0,1697560082,13024.66240424,110.65928661000362,54384.95899296 2023-10-17,16:28:04.000,290,11055138,-795,0,1697560083,13024.709558409995,110.65928661000362,54385.00091568 2023-10-17,16:28:05.000,290,11055122,-795,0,1697560084,13024.749976269995,110.70158138999977,54385.10572248001 2023-10-17,16:28:06.000,290,11055110,-795,0,1697560085,13024.7028221,110.69453226000041,54385.063799760006 2023-10-17,16:28:07.000,290,11055179,-795,0,1697560086,13024.66240424,110.6451883500049,54384.97995432 2023-10-17,16:28:08.000,290,11055078,-795,0,1697560087,13024.709558409995,110.65223748000426,54385.091748240004 2023-10-17,16:28:09.000,290,11055143,-795,0,1697560088,13024.69608578999,110.68748313000106,54385.08476112001 2023-10-17,16:28:10.000,290,11055136,-795,0,1697560089,13024.67587685999,110.67338487000234,54385.15463232001 2023-10-17,16:28:11.000,290,11055100,-795,0,1697560090,13024.648931619995,110.66633574000298,54385.03585128001 2023-10-17,16:28:12.000,290,11055148,-795,0,1697560091,13024.648931619995,110.6451883500049,54385.02187704 2023-10-17,16:28:13.000,290,11055097,-795,0,1697560092,13024.71629471999,110.6310900899989,54385.112709600005 2023-10-17,16:28:14.000,290,11055166,-795,0,1697560093,13024.709558409995,110.60289357000147,54385.03585128001 2023-10-17,16:28:15.000,290,11055076,-795,0,1697560094,13024.689349479995,110.61699183000019,54385.091748240004 2023-10-17,16:28:16.000,290,11055043,-795,0,1697560095,13024.65566792999,110.61699183000019,54385.02886416 2023-10-17,16:28:17.000,290,11055058,-795,0,1697560096,13024.65566792999,110.60289357000147,54385.08476112001 2023-10-17,16:28:18.000,290,11055140,-795,0,1697560097,13024.67587685999,110.55354965999868,54385.02187704 2023-10-17,16:28:19.000,290,11055115,-795,0,1697560098,13024.65566792999,110.57469705000403,54384.95200584 2023-10-17,16:28:20.000,290,11055099,-795,0,1697560099,13024.57483220999,110.60994270000083,54385.03585128001 2023-10-17,16:28:21.000,290,11055126,-795,0,1697560100,13024.57483220999,110.61699183000019,54384.98694144001 2023-10-17,16:28:22.000,290,11055170,-795,0,1697560101,13024.58156852,110.6451883500049,54384.98694144001 2023-10-17,16:28:23.000,290,11055126,-795,0,1697560102,13024.62198638,110.66633574000298,54385.08476112001 2023-10-17,16:28:24.000,290,11055081,-795,0,1697560103,13024.568095899995,110.70863051999913,54385.091748240004 2023-10-17,16:28:25.000,290,11055116,-795,0,1697560104,13024.53441434999,110.7438761700032,54385.07078688 2023-10-17,16:28:26.000,290,11055130,-795,0,1697560105,13024.507469109994,110.73682704000385,54384.95200584 2023-10-17,16:28:27.000,290,11055110,-795,0,1697560106,13024.43336969999,110.89895703000366,54384.95200584 2023-10-17,16:28:28.000,290,11055148,-795,0,1697560107,13024.48052387,110.91305529000238,54385.063799760006 2023-10-17,16:28:29.000,290,11055127,-795,0,1697560108,13024.426633389994,110.96944833000452,54385.14065808 2023-10-17,16:28:30.000,290,11055111,-795,0,1697560109,13024.39295183999,111.00469398000132,54385.1476452 2023-10-17,16:28:31.000,290,11055095,-795,0,1697560110,13024.39295183999,110.99764485000196,54385.18258080001 2023-10-17,16:28:32.000,290,11055101,-795,0,1697560111,13024.291907189989,111.08223441000155,54385.07078688 2023-10-17,16:28:33.000,290,11055060,-795,0,1697560112,13024.312116119989,111.11043092999898,54385.09873536 2023-10-17,16:28:34.000,290,11055106,-795,0,1697560113,13024.271698259989,111.1245291899977,54385.03585128001 2023-10-17,16:28:35.000,290,11055159,-795,0,1697560114,13024.197598849998,111.1245291899977,54384.98694144001 2023-10-17,16:28:36.000,290,11055120,-795,0,1697560115,13024.190862539988,111.18092222999985,54385.02886416 2023-10-17,16:28:37.000,290,11055119,-795,0,1697560116,13024.217807779998,111.20911875000456,54385.04982552 2023-10-17,16:28:38.000,290,11055144,-795,0,1697560117,13024.258225639998,111.19502048999857,54385.161619440005 2023-10-17,16:28:39.000,290,11055145,-795,0,1697560118,13024.251489329989,111.17387310000049,54385.161619440005 2023-10-17,16:28:40.000,290,11055099,-795,0,1697560119,13024.244753019993,111.18092222999985,54385.09873536 2023-10-17,16:28:41.000,290,11055132,-795,0,1697560120,13024.197598849998,111.18797135999921,54385.04982552 2023-10-17,16:28:42.000,290,11055153,-795,0,1697560121,13024.217807779998,111.18092222999985,54385.05681264001 2023-10-17,16:28:43.000,290,11055129,-795,0,1697560122,13024.170653609988,111.11748005999834,54384.95200584 2023-10-17,16:28:44.000,290,11055139,-795,0,1697560123,13024.177389919998,111.13157832000434,54385.00091568 2023-10-17,16:28:45.000,290,11055203,-795,0,1697560124,13024.204335159993,111.1245291899977,54385.15463232001 2023-10-17,16:28:46.000,290,11055139,-795,0,1697560125,13024.251489329989,111.15272571000241,54385.11969672 2023-10-17,16:28:47.000,290,11055108,-795,0,1697560126,13024.244753019993,111.05403789000411,54385.12668384 2023-10-17,16:28:48.000,290,11055124,-795,0,1697560127,13024.224544089993,111.0258413699994,54384.98694144001 2023-10-17,16:28:49.000,290,11055120,-795,0,1697560128,13024.217807779998,111.01174311000068,54385.07078688 2023-10-17,16:28:50.000,290,11055145,-795,0,1697560129,13024.224544089993,110.95535006999853,54385.13367096001 2023-10-17,16:28:51.000,290,11055157,-795,0,1697560130,13024.217807779998,110.92010442000173,54384.98694144001 2023-10-17,16:28:52.000,290,11055125,-795,0,1697560131,13024.217807779998,110.88485876999766,54385.0079028 2023-10-17,16:28:53.000,290,11055155,-795,0,1697560132,13024.211071469988,110.81436747000407,54385.091748240004 2023-10-17,16:28:54.000,290,11055133,-795,0,1697560133,13024.204335159993,110.78617094999936,54385.15463232001 2023-10-17,16:28:55.000,290,11055124,-795,0,1697560134,13024.224544089993,110.72272877999785,54385.09873536 2023-10-17,16:28:56.000,290,11055074,-795,0,1697560135,13024.170653609988,110.71567964999849,54384.98694144001 2023-10-17,16:28:57.000,290,11055091,-795,0,1697560136,13024.163917299993,110.65928661000362,54384.97995432 2023-10-17,16:28:58.000,290,11055095,-795,0,1697560137,13024.130235750003,110.63813921999827,54384.95899296 2023-10-17,16:28:59.000,290,11055131,-795,0,1697560138,13024.231280399988,110.60289357000147,54384.98694144001 2023-10-17,16:29:00.000,290,11055146,-795,0,1697560139,13024.190862539988,110.57469705000403,54385.03585128001 2023-10-17,16:29:01.000,290,11055109,-795,0,1697560140,13024.083081579993,110.60994270000083,54384.84021192 2023-10-17,16:29:02.000,290,11055138,-795,0,1697560141,13024.177389919998,110.55354965999868,54384.7633536 2023-10-17,16:29:03.000,290,11055127,-795,0,1697560142,13024.217807779998,110.55354965999868,54384.81226344 2023-10-17,16:29:04.000,290,11055120,-795,0,1697560143,13024.278434569998,110.56059878999804,54384.95899296 2023-10-17,16:29:05.000,290,11055169,-795,0,1697560144,13024.345797669994,110.4689600999991,54384.81925056001 2023-10-17,16:29:06.000,290,11055114,-795,0,1697560145,13024.278434569998,110.38437053999951,54384.81925056001 2023-10-17,16:29:07.000,290,11055130,-795,0,1697560146,13024.170653609988,110.38437053999951,54384.707456640004 2023-10-17,16:29:08.000,290,11055142,-795,0,1697560147,13024.035927409997,110.39846879999823,54384.777327840005 2023-10-17,16:29:09.000,290,11055097,-795,0,1697560148,13024.015718479997,110.49010749000445,54384.91008312 2023-10-17,16:29:10.000,290,11055090,-795,0,1697560149,13023.988773240002,110.50420575000317,54384.98694144001 2023-10-17,16:29:11.000,290,11055149,-795,0,1697560150,13023.921410139992,110.60289357000147,54384.88912176001 2023-10-17,16:29:12.000,290,11055086,-795,0,1697560151,13023.874255969997,110.63813921999827,54384.903096 2023-10-17,16:29:13.000,290,11055097,-795,0,1697560152,13023.928146450002,110.65928661000362,54384.95200584 2023-10-17,16:29:14.000,290,11055116,-635,0,1697560153,13023.894464899997,110.66633574000298,54384.95200584 2023-10-17,16:29:15.000,290,11055104,-795,0,1697560154,13023.941619069992,110.68748313000106,54384.924057360004 2023-10-17,16:29:16.000,290,11055124,-795,0,1697560155,13023.860783349992,110.67338487000234,54384.875147520004 2023-10-17,16:29:17.000,290,11055124,-795,0,1697560156,13023.887728590002,110.77207269000064,54384.903096 2023-10-17,16:29:18.000,290,11055135,-795,0,1697560157,13023.921410139992,110.77912182,54385.02886416 2023-10-17,16:29:19.000,290,11055088,-715,0,1697560158,13023.955091689997,110.82141660000343,54384.993928560005 2023-10-17,16:29:20.000,290,11055106,-795,0,1697560159,13023.921410139992,110.82846573000279,54385.02886416 2023-10-17,16:29:21.000,290,11055132,-795,0,1697560160,13023.880992279992,110.87076050999895,54384.945018720005 2023-10-17,16:29:22.000,290,11055160,-795,0,1697560161,13023.840574419992,110.88485876999766,54384.9729672 2023-10-17,16:29:23.000,290,11055156,-795,0,1697560162,13023.874255969997,110.88485876999766,54384.875147520004 2023-10-17,16:29:24.000,290,11055134,-795,0,1697560163,13023.887728590002,110.92010442000173,54384.826237680005 2023-10-17,16:29:25.000,290,11055145,-795,0,1697560164,13023.982036929992,110.95535006999853,54385.02886416 2023-10-17,16:29:26.000,290,11055128,-795,0,1697560165,13023.982036929992,110.97649746000388,54385.03585128001 2023-10-17,16:29:27.000,290,11055126,-795,0,1697560166,13023.948355380002,111.01174311000068,54385.042838400004 2023-10-17,16:29:28.000,290,11055062,-795,0,1697560167,13023.968564310002,111.06108702000347,54385.02187704 2023-10-17,16:29:29.000,290,11055092,-795,0,1697560168,13023.901201209992,111.10338179999962,54384.875147520004 2023-10-17,16:29:30.000,290,11055143,-795,0,1697560169,13023.948355380002,111.14567658000306,54385.04982552 2023-10-17,16:29:31.000,290,11055101,-795,0,1697560170,13023.961827999992,111.18092222999985,54384.945018720005 2023-10-17,16:29:32.000,290,11055136,-795,0,1697560171,13023.914673829997,111.20911875000456,54385.00091568 2023-10-17,16:29:33.000,290,11055130,-795,0,1697560172,13023.982036929992,111.24436440000136,54385.10572248001 2023-10-17,16:29:34.000,290,11055163,-795,0,1697560173,13023.995509549997,111.25141353000072,54385.1476452 2023-10-17,16:29:35.000,290,11055142,-795,0,1697560174,13023.955091689997,111.30780657000287,54385.091748240004 2023-10-17,16:29:36.000,290,11055113,-795,0,1697560175,13023.894464899997,111.34305221999966,54385.042838400004 2023-10-17,16:29:37.000,290,11055147,-795,0,1697560176,13023.880992279992,111.3853470000031,54384.88213464 2023-10-17,16:29:38.000,290,11055148,-795,0,1697560177,13023.854047039997,111.37124874000438,54385.00091568 2023-10-17,16:29:39.000,290,11055153,-795,0,1697560178,13023.894464899997,111.40649439000117,54385.0079028 2023-10-17,16:29:40.000,290,11055110,-795,0,1697560179,13023.880992279992,111.46993656000268,54385.05681264001 2023-10-17,16:29:41.000,290,11055131,-795,0,1697560180,13023.840574419992,111.5474769900029,54384.95899296 2023-10-17,16:29:42.000,290,11055174,-795,0,1697560181,13023.874255969997,111.51223133999883,54385.02886416 2023-10-17,16:29:43.000,290,11055111,-795,0,1697560182,13023.921410139992,111.55452612000227,54385.091748240004 2023-10-17,16:29:44.000,290,11055106,-795,0,1697560183,13023.941619069992,111.57567351000034,54385.077774 2023-10-17,16:29:45.000,290,11055142,-795,0,1697560184,13023.894464899997,111.61796829000377,54385.07078688 2023-10-17,16:29:46.000,290,11055138,-795,0,1697560185,13023.894464899997,111.56157525000162,54384.9729672 2023-10-17,16:29:47.000,290,11055137,-795,0,1697560186,13023.867519660002,111.54042786000355,54384.945018720005 2023-10-17,16:29:48.000,290,11055125,-795,0,1697560187,13023.867519660002,111.54042786000355,54385.05681264001 2023-10-17,16:29:49.000,290,11055132,-795,0,1697560188,13023.867519660002,111.56157525000162,54385.11969672 2023-10-17,16:29:50.000,290,11055160,-795,0,1697560189,13023.901201209992,111.49813308000012,54385.15463232001 2023-10-17,16:29:51.000,290,11055125,-795,0,1697560190,13023.860783349992,111.5192804699982,54385.12668384 2023-10-17,16:29:52.000,290,11055137,-795,0,1697560191,13023.793420249996,111.46288743000332,54385.02886416 2023-10-17,16:29:53.000,290,11055153,-795,0,1697560192,13023.786683940001,111.50518220999948,54385.08476112001 2023-10-17,16:29:54.000,290,11055136,-795,0,1697560193,13023.806892870001,111.46288743000332,54385.063799760006 2023-10-17,16:29:55.000,290,11055117,-795,0,1697560194,13023.820365489992,111.44174003999797,54385.08476112001 2023-10-17,16:29:56.000,290,11055131,-795,0,1697560195,13023.786683940001,111.37829787000373,54384.945018720005 2023-10-17,16:29:57.000,290,11055185,-795,0,1697560196,13023.786683940001,111.3853470000031,54384.95899296 2023-10-17,16:29:58.000,290,11055150,-795,0,1697560197,13023.887728590002,111.29370831000415,54385.03585128001 2023-10-17,16:29:59.000,290,11055181,-795,0,1697560198,13023.860783349992,111.30075744000351,54385.02187704 2023-10-17,16:30:00.000,290,11055113,-795,0,1697560199,13023.827101800001,111.24436440000136,54384.993928560005 2023-10-17,16:30:01.000,290,11055175,-795,0,1697560200,13023.820365489992,111.22321701000328,54385.0079028 2023-10-17,16:30:02.000,290,11055124,-795,0,1697560201,13023.773211319996,111.16682397000113,54384.777327840005 2023-10-17,16:30:03.000,290,11055150,-795,0,1697560202,13023.739529769991,111.16682397000113,54384.73540512 2023-10-17,16:30:04.000,290,11055126,-795,0,1697560203,13023.840574419992,111.1386274500037,54384.93803160001 2023-10-17,16:30:05.000,290,11055126,-795,0,1697560204,13023.860783349992,111.1386274500037,54384.93803160001 2023-10-17,16:30:06.000,290,11055138,-795,0,1697560205,13023.874255969997,111.07518528000219,54384.97995432 2023-10-17,16:30:07.000,290,11055126,-795,0,1697560206,13023.880992279992,111.06813615000283,54384.96598008001 2023-10-17,16:30:08.000,290,11055100,-795,0,1697560207,13023.941619069992,111.05403789000411,54384.86117328 2023-10-17,16:30:09.000,290,11055129,-795,0,1697560208,13023.880992279992,111.00469398000132,54384.86816040001 2023-10-17,16:30:10.000,290,11055126,-795,0,1697560209,13023.880992279992,110.9905957200026,54384.91707024001 2023-10-17,16:30:11.000,290,11055121,-795,0,1697560210,13023.901201209992,110.99764485000196,54384.88912176001 2023-10-17,16:30:12.000,290,11055166,-795,0,1697560211,13023.901201209992,111.00469398000132,54384.896108880006 2023-10-17,16:30:13.000,290,11055190,-795,0,1697560212,13023.880992279992,111.01174311000068,54385.03585128001 2023-10-17,16:30:14.000,290,11055124,-795,0,1697560213,13023.928146450002,110.94830093999917,54385.03585128001 2023-10-17,16:30:15.000,290,11055110,-795,0,1697560214,13023.887728590002,110.98354659000324,54384.96598008001 2023-10-17,16:30:16.000,290,11055147,-795,0,1697560215,13023.840574419992,111.0258413699994,54384.924057360004 2023-10-17,16:30:17.000,290,11055165,-795,0,1697560216,13023.793420249996,111.03289049999876,54384.84719904001 2023-10-17,16:30:18.000,290,11055097,-795,0,1697560217,13023.800156559992,111.03993962999812,54384.93104448 2023-10-17,16:30:19.000,290,11055147,-795,0,1697560218,13023.806892870001,111.13157832000434,54384.9729672 2023-10-17,16:30:20.000,290,11055119,-795,0,1697560219,13023.773211319996,111.11748005999834,54384.95200584 2023-10-17,16:30:21.000,290,11055144,-795,0,1697560220,13023.746266080001,111.20206961999793,54384.8332248 2023-10-17,16:30:22.000,290,11055070,-795,0,1697560221,13023.779947629992,111.22321701000328,54384.9729672 2023-10-17,16:30:23.000,290,11055154,-795,0,1697560222,13023.813629179996,111.2725609199988,54384.993928560005 2023-10-17,16:30:24.000,290,11055130,-795,0,1697560223,13023.800156559992,111.27961004999815,54385.0079028 2023-10-17,16:30:25.000,290,11055138,-795,0,1697560224,13023.779947629992,111.37124874000438,54384.98694144001 2023-10-17,16:30:26.000,290,11055080,-795,0,1697560225,13023.786683940001,111.37829787000373,54384.93803160001 2023-10-17,16:30:27.000,290,11055144,-795,0,1697560226,13023.753002389996,111.46288743000332,54384.84719904001 2023-10-17,16:30:28.000,290,11055100,-795,0,1697560227,13023.860783349992,111.53337873000419,54384.993928560005 2023-10-17,16:30:29.000,290,11055096,-795,0,1697560228,13023.914673829997,111.59682089999842,54385.04982552 2023-10-17,16:30:30.000,290,11055132,-795,0,1697560229,13023.901201209992,111.60387002999778,54385.04982552 2023-10-17,16:30:31.000,290,11055146,-795,0,1697560230,13023.948355380002,111.63911568000185,54385.112709600005 2023-10-17,16:30:32.000,290,11055157,-795,0,1697560231,13023.928146450002,111.67436132999865,54385.03585128001 2023-10-17,16:30:33.000,290,11055160,-795,0,1697560232,13023.988773240002,111.72370524000144,54385.02187704 2023-10-17,16:30:34.000,290,11055117,-795,0,1697560233,13024.029191100002,111.7307543700008,54385.091748240004 2023-10-17,16:30:35.000,290,11055130,-795,0,1697560234,13024.008982170002,111.78009828000359,54385.05681264001 2023-10-17,16:30:36.000,290,11055167,-795,0,1697560235,13023.995509549997,111.82239305999974,54385.02187704 2023-10-17,16:30:37.000,290,11055157,-795,0,1697560236,13024.042663719993,111.85763871000381,54385.07078688 2023-10-17,16:30:38.000,290,11055117,-795,0,1697560237,13024.076345269998,111.86468784000317,54385.042838400004 2023-10-17,16:30:39.000,290,11055131,-795,0,1697560238,13024.116763129998,111.87878610000189,54385.18956792 2023-10-17,16:30:40.000,290,11055113,-795,0,1697560239,13024.130235750003,111.93517914000404,54385.10572248001 2023-10-17,16:30:41.000,290,11055143,-795,0,1697560240,13024.096554199998,111.95632653000212,54385.161619440005 2023-10-17,16:30:42.000,290,11055148,-795,0,1697560241,13024.069608960002,111.98452304999955,54384.993928560005 2023-10-17,16:30:43.000,290,11055138,-795,0,1697560242,13024.022454789992,112.02681783000298,54385.07078688 2023-10-17,16:30:44.000,290,11055113,-795,0,1697560243,13024.110026820003,112.06206347999978,54385.12668384 2023-10-17,16:30:45.000,290,11055190,-795,0,1697560244,13024.143708369993,112.09730913000385,54385.161619440005 2023-10-17,16:30:46.000,290,11055194,-795,0,1697560245,13024.103290509993,112.09730913000385,54385.10572248001 2023-10-17,16:30:47.000,290,11055094,-795,0,1697560246,13024.089817890002,112.13255478000065,54385.04982552 2023-10-17,16:30:48.000,290,11055119,-795,0,1697560247,13024.123499439993,112.22419346999959,54385.091748240004 2023-10-17,16:30:49.000,290,11055148,-795,0,1697560248,13024.089817890002,112.23124259999895,54385.10572248001 2023-10-17,16:30:50.000,290,11055106,-795,0,1697560249,13024.116763129998,112.2876356400011,54384.993928560005 2023-10-17,16:30:51.000,290,11055162,-795,0,1697560250,13024.056136339997,112.30173389999982,54384.9729672 2023-10-17,16:30:52.000,290,11055157,-795,0,1697560251,13024.103290509993,112.34402868000325,54385.0079028 2023-10-17,16:30:53.000,290,11055117,-795,0,1697560252,13024.150444679988,112.37927433000004,54385.16860656 2023-10-17,16:30:54.000,290,11055161,-795,0,1697560253,13024.123499439993,112.40747085000476,54385.20354216001 2023-10-17,16:30:55.000,290,11055128,-795,0,1697560254,13024.170653609988,112.45681476000027,54385.22450352001 2023-10-17,16:30:56.000,290,11055155,-795,0,1697560255,13024.143708369993,112.5343551900005,54385.077774 2023-10-17,16:30:57.000,290,11055135,-795,0,1697560256,13024.116763129998,112.51320780000242,54384.993928560005 2023-10-17,16:30:58.000,290,11055137,-795,0,1697560257,13024.143708369993,112.54845344999922,54384.96598008001 2023-10-17,16:30:59.000,290,11055121,-795,0,1697560258,13024.190862539988,112.61189562000072,54385.12668384 2023-10-17,16:31:00.000,290,11055153,-795,0,1697560259,13024.197598849998,112.56960084000457,54384.98694144001 2023-10-17,16:31:01.000,290,11055112,-795,0,1697560260,13024.217807779998,112.61189562000072,54385.04982552 2023-10-17,16:31:02.000,290,11055083,-795,0,1697560261,13024.211071469988,112.62599387999944,54385.08476112001 2023-10-17,16:31:03.000,290,11055132,-795,0,1697560262,13024.170653609988,112.60484649000136,54385.01488992001 2023-10-17,16:31:04.000,290,11055104,-795,0,1697560263,13024.123499439993,112.66123953000351,54385.042838400004 2023-10-17,16:31:05.000,290,11055144,-795,0,1697560264,13024.271698259989,112.68238692000159,54385.11969672 2023-10-17,16:31:06.000,290,11055154,-795,0,1697560265,13024.291907189989,112.68943605000095,54385.10572248001 2023-10-17,16:31:07.000,290,11055087,-795,0,1697560266,13024.238016709998,112.65419040000415,54384.97995432 2023-10-17,16:31:08.000,290,11055153,-795,0,1697560267,13024.231280399988,112.67533779000223,54385.0079028 2023-10-17,16:31:09.000,290,11055109,-795,0,1697560268,13024.285170879994,112.68943605000095,54385.10572248001 2023-10-17,16:31:10.000,290,11055109,-795,0,1697560269,13024.271698259989,112.7458290900031,54385.19655504 2023-10-17,16:31:11.000,290,11055110,-795,0,1697560270,13024.211071469988,112.73877996000374,54385.1476452 2023-10-17,16:31:12.000,290,11055090,-795,0,1697560271,13024.170653609988,112.75287822000246,54385.042838400004 2023-10-17,16:31:13.000,290,11055125,-795,0,1697560272,13024.089817890002,112.78812386999925,54384.96598008001 2023-10-17,16:31:14.000,290,11055109,-795,0,1697560273,13024.103290509993,112.83746778000204,54385.04982552 2023-10-17,16:31:15.000,290,11055116,-795,0,1697560274,13024.022454789992,112.8445169100014,54385.03585128001 2023-10-17,16:31:16.000,290,11055096,-795,0,1697560275,13023.975300619997,112.86566429999948,54385.1476452 2023-10-17,16:31:17.000,290,11055103,-795,0,1697560276,13023.955091689997,112.92910647000099,54385.18956792 2023-10-17,16:31:18.000,290,11055144,-795,0,1697560277,13023.874255969997,112.95025385999907,54385.1476452 2023-10-17,16:31:19.000,290,11055153,-795,0,1697560278,13023.887728590002,112.98549951000314,54385.1476452 2023-10-17,16:31:20.000,290,11055063,-795,0,1697560279,13023.874255969997,113.01369603000057,54385.16860656 2023-10-17,16:31:21.000,290,11055151,-795,0,1697560280,13023.793420249996,113.01369603000057,54385.1476452 2023-10-17,16:31:22.000,290,11055141,-795,0,1697560281,13023.699111909991,113.04189254999801,54385.04982552 2023-10-17,16:31:23.000,290,11055126,-795,0,1697560282,13023.719320839991,113.0912364600008,54385.05681264001 2023-10-17,16:31:24.000,290,11055139,-795,0,1697560283,13023.678902979991,113.11238384999888,54385.15463232001 2023-10-17,16:31:25.000,290,11055117,-795,0,1697560284,13023.719320839991,113.07713820000208,54385.20354216001 2023-10-17,16:31:26.000,290,11055178,-795,0,1697560285,13023.651957739996,113.12648211000487,54385.14065808 2023-10-17,16:31:27.000,290,11055137,-795,0,1697560286,13023.6250125,113.08418733000144,54385.11969672 2023-10-17,16:31:28.000,290,11055120,-795,0,1697560287,13023.68563929,113.04894168000465,54385.25245200001 2023-10-17,16:31:29.000,290,11055122,-795,0,1697560288,13023.658694049991,113.055990810004,54385.1476452 2023-10-17,16:31:30.000,290,11055132,-795,0,1697560289,13023.611539879996,113.00664690000121,54385.161619440005 2023-10-17,16:31:31.000,290,11055146,-795,0,1697560290,13023.611539879996,112.99959777000186,54385.04982552 2023-10-17,16:31:32.000,290,11055099,-795,0,1697560291,13023.58459464,112.95025385999907,54385.08476112001 2023-10-17,16:31:33.000,290,11055167,-795,0,1697560292,13023.699111909991,112.93615560000035,54385.27341336001 2023-10-17,16:31:34.000,290,11055150,-795,0,1697560293,13023.705848220001,112.89386082000419,54385.29437472 2023-10-17,16:31:35.000,290,11055148,-795,0,1697560294,13023.699111909991,112.85156604000076,54385.2175164 2023-10-17,16:31:36.000,290,11055150,-795,0,1697560295,13023.68563929,112.7810747399999,54385.18258080001 2023-10-17,16:31:37.000,290,11055104,-795,0,1697560296,13023.719320839991,112.75287822000246,54385.11969672 2023-10-17,16:31:38.000,290,11055112,-795,0,1697560297,13023.672166669996,112.71763256999839,54385.05681264001 2023-10-17,16:31:39.000,290,11055131,-795,0,1697560298,13023.638485119991,112.66828866000287,54384.96598008001 2023-10-17,16:31:40.000,290,11055140,-795,0,1697560299,13023.732793459996,112.6330430099988,54385.112709600005 2023-10-17,16:31:41.000,290,11055093,-795,0,1697560300,13023.726057150001,112.5343551900005,54385.09873536 2023-10-17,16:31:42.000,290,11055106,-795,0,1697560301,13023.813629179996,112.4991095400037,54385.10572248001 2023-10-17,16:31:43.000,290,11055151,-795,0,1697560302,13023.847310730001,112.49206041000434,54385.14065808 2023-10-17,16:31:44.000,290,11055061,-795,0,1697560303,13023.867519660002,112.44271650000155,54385.10572248001 2023-10-17,16:31:45.000,290,11055163,-795,0,1697560304,13023.833838109997,112.42861824000283,54385.02187704 2023-10-17,16:31:46.000,290,11055132,-795,0,1697560305,13023.874255969997,112.35107781000261,54384.945018720005 2023-10-17,16:31:47.000,290,11055142,-795,0,1697560306,13023.887728590002,112.3228812899979,54384.896108880006 2023-10-17,16:31:48.000,290,11055110,-795,0,1697560307,13023.941619069992,112.31583215999854,54385.091748240004 2023-10-17,16:31:49.000,290,11055123,-795,0,1697560308,13024.015718479997,112.25943912000366,54385.08476112001 2023-10-17,16:31:50.000,290,11055157,-795,0,1697560309,13024.029191100002,112.21714434000023,54385.063799760006 2023-10-17,16:31:51.000,290,11055094,-795,0,1697560310,13023.988773240002,112.21714434000023,54385.05681264001 2023-10-17,16:31:52.000,290,11055074,-795,0,1697560311,13023.975300619997,112.21009521000087,54385.0079028 2023-10-17,16:31:53.000,290,11055133,-795,0,1697560312,13023.894464899997,112.20304608000151,54385.02886416 2023-10-17,16:31:54.000,290,11055138,-795,0,1697560313,13023.928146450002,112.20304608000151,54384.993928560005 2023-10-17,16:31:55.000,290,11055153,-795,0,1697560314,13023.894464899997,112.20304608000151,54384.97995432 2023-10-17,16:31:56.000,290,11055126,-795,0,1697560315,13023.786683940001,112.18189869000344,54384.74239224 2023-10-17,16:31:57.000,290,11055128,-795,0,1697560316,13023.867519660002,112.18189869000344,54384.96598008001 2023-10-17,16:31:58.000,290,11055213,-795,0,1697560317,13023.874255969997,112.18189869000344,54385.0079028 2023-10-17,16:31:59.000,290,11055111,-795,0,1697560318,13023.860783349992,112.19599695000215,54385.02187704 2023-10-17,16:32:00.000,290,11055152,-795,0,1697560319,13023.840574419992,112.18189869000344,54384.98694144001 2023-10-17,16:32:01.000,290,11055116,-795,0,1697560320,13023.840574419992,112.21714434000023,54384.98694144001 2023-10-17,16:32:02.000,290,11055107,-795,0,1697560321,13023.847310730001,112.17484956000408,54384.924057360004 2023-10-17,16:32:03.000,290,11055114,-795,0,1697560322,13023.705848220001,112.18189869000344,54384.86117328 2023-10-17,16:32:04.000,290,11055128,-795,0,1697560323,13023.651957739996,112.21714434000023,54384.74937936001 2023-10-17,16:32:05.000,290,11055121,-795,0,1697560324,13023.591330949996,112.14665303999936,54384.63059832001 2023-10-17,16:32:06.000,290,11055144,-795,0,1697560325,13023.692375599996,112.16075129999808,54384.896108880006 2023-10-17,16:32:07.000,290,11055111,-795,0,1697560326,13023.692375599996,112.13960391,54384.896108880006 2023-10-17,16:32:08.000,290,11055159,-795,0,1697560327,13023.739529769991,112.15370216999872,54384.91707024001 2023-10-17,16:32:09.000,290,11055122,-795,0,1697560328,13023.692375599996,112.12550565000129,54384.85418616 2023-10-17,16:32:10.000,290,11055127,-795,0,1697560329,13023.705848220001,112.11845652000193,54384.91707024001 2023-10-17,16:32:11.000,290,11055142,-715,0,1697560330,13023.68563929,112.12550565000129,54384.78431496 2023-10-17,16:32:12.000,290,11055154,-795,0,1697560331,13023.66543036,112.08321086999786,54384.75636648 2023-10-17,16:32:13.000,290,11055140,-795,0,1697560332,13023.68563929,112.09026000000449,54384.71444376 2023-10-17,16:32:14.000,290,11055133,-795,0,1697560333,13023.759738699991,112.13255478000065,54384.945018720005 2023-10-17,16:32:15.000,290,11055118,-795,0,1697560334,13023.800156559992,112.15370216999872,54385.02187704 2023-10-17,16:32:16.000,290,11055094,-795,0,1697560335,13023.813629179996,112.09730913000385,54384.9729672 2023-10-17,16:32:17.000,290,11055171,-795,0,1697560336,13023.746266080001,112.12550565000129,54384.86816040001 2023-10-17,16:32:18.000,290,11055143,-795,0,1697560337,13023.726057150001,112.09730913000385,54384.8332248 2023-10-17,16:32:19.000,290,11055126,-795,0,1697560338,13023.732793459996,112.13255478000065,54384.88912176001 2023-10-17,16:32:20.000,290,11055129,-795,0,1697560339,13023.779947629992,112.16780043000472,54384.84719904001 2023-10-17,16:32:21.000,290,11055129,-795,0,1697560340,13023.753002389996,112.16780043000472,54384.80527632 2023-10-17,16:32:22.000,290,11055140,-795,0,1697560341,13023.813629179996,112.16075129999808,54384.79828920001 2023-10-17,16:32:23.000,290,11055122,-795,0,1697560342,13023.860783349992,112.19599695000215,54384.91008312 2023-10-17,16:32:24.000,290,11055081,-795,0,1697560343,13023.854047039997,112.17484956000408,54384.84719904001 2023-10-17,16:32:25.000,290,11055137,-795,0,1697560344,13023.887728590002,112.20304608000151,54384.875147520004 2023-10-17,16:32:26.000,290,11055139,-795,0,1697560345,13023.854047039997,112.19599695000215,54384.77034072001 2023-10-17,16:32:27.000,290,11055121,-795,0,1697560346,13023.847310730001,112.15370216999872,54384.68649528 2023-10-17,16:32:28.000,290,11055059,-795,0,1697560347,13023.874255969997,112.16780043000472,54384.68649528 2023-10-17,16:32:29.000,290,11055121,-795,0,1697560348,13023.982036929992,112.2523899900043,54384.93104448 2023-10-17,16:32:30.000,290,11055126,-795,0,1697560349,13024.035927409997,112.1889478200028,54384.896108880006 2023-10-17,16:32:31.000,290,11055140,-795,0,1697560350,13023.988773240002,112.21714434000023,54384.91707024001 2023-10-17,16:32:32.000,290,11055115,-795,0,1697560351,13024.042663719993,112.19599695000215,54384.826237680005 2023-10-17,16:32:33.000,290,11055157,-795,0,1697560352,13024.042663719993,112.23829172999831,54384.8332248 2023-10-17,16:32:34.000,290,11055121,-795,0,1697560353,13024.123499439993,112.2523899900043,54384.86816040001 2023-10-17,16:32:35.000,290,11055157,-795,0,1697560354,13024.123499439993,112.24534085999767,54384.8332248 2023-10-17,16:32:36.000,290,11055084,-795,0,1697560355,13024.069608960002,112.33697955000389,54384.7633536 2023-10-17,16:32:37.000,290,11055156,-795,0,1697560356,13024.096554199998,112.36517607000133,54384.88912176001 2023-10-17,16:32:38.000,290,11055128,-795,0,1697560357,13024.150444679988,112.36517607000133,54384.95899296 2023-10-17,16:32:39.000,290,11055186,-795,0,1697560358,13024.123499439993,112.40042171999812,54384.98694144001 2023-10-17,16:32:40.000,290,11055131,-795,0,1697560359,13024.150444679988,112.40747085000476,54384.95200584 2023-10-17,16:32:41.000,290,11055184,-795,0,1697560360,13024.103290509993,112.42156911000347,54384.875147520004 2023-10-17,16:32:42.000,290,11055138,-795,0,1697560361,13024.029191100002,112.49206041000434,54384.84719904001 2023-10-17,16:32:43.000,290,11055128,-795,0,1697560362,13024.049400030002,112.4850112799977,54384.84719904001 2023-10-17,16:32:44.000,290,11055107,-795,0,1697560363,13024.035927409997,112.54845344999922,54384.93104448 2023-10-17,16:32:45.000,290,11055134,-795,0,1697560364,13024.056136339997,112.57664997000393,54384.9729672 2023-10-17,16:32:46.000,290,11055127,-795,0,1697560365,13023.995509549997,112.60484649000136,54384.91707024001 2023-10-17,16:32:47.000,290,11055115,-795,0,1697560366,13023.995509549997,112.61894475000008,54384.88912176001 2023-10-17,16:32:48.000,290,11055076,-795,0,1697560367,13023.948355380002,112.67533779000223,54385.05681264001 2023-10-17,16:32:49.000,290,11055156,-795,0,1697560368,13023.928146450002,112.67533779000223,54384.924057360004 2023-10-17,16:32:50.000,290,11055122,-795,0,1697560369,13023.961827999992,112.68943605000095,54385.0079028 2023-10-17,16:32:51.000,290,11055118,-795,0,1697560370,13023.914673829997,112.76697648000118,54384.93803160001 2023-10-17,16:32:52.000,290,11055184,-795,0,1697560371,13023.854047039997,112.76697648000118,54384.95200584 2023-10-17,16:32:53.000,290,11055111,-795,0,1697560372,13023.880992279992,112.81632039000397,54384.98694144001 2023-10-17,16:32:54.000,290,11055130,-795,0,1697560373,13023.874255969997,112.80222212999797,54385.04982552 2023-10-17,16:32:55.000,290,11055098,-795,0,1697560374,13023.894464899997,112.80222212999797,54385.063799760006 2023-10-17,16:32:56.000,290,11055090,-795,0,1697560375,13023.813629179996,112.83746778000204,54384.98694144001 2023-10-17,16:32:57.000,290,11055076,-795,0,1697560376,13023.827101800001,112.8445169100014,54384.9729672 2023-10-17,16:32:58.000,290,11055106,-795,0,1697560377,13023.786683940001,112.85156604000076,54384.98694144001 2023-10-17,16:32:59.000,290,11055146,-795,0,1697560378,13023.786683940001,112.8797625599982,54384.95899296 2023-10-17,16:33:00.000,290,11055114,-795,0,1697560379,13023.712584529996,112.86566429999948,54384.95899296 2023-10-17,16:33:01.000,290,11055146,-795,0,1697560380,13023.712584529996,112.86566429999948,54384.896108880006 2023-10-17,16:33:02.000,290,11055120,-795,0,1697560381,13023.692375599996,112.8797625599982,54384.903096 2023-10-17,16:33:03.000,290,11055106,-795,0,1697560382,13023.719320839991,112.85861517000012,54384.95200584 2023-10-17,16:33:04.000,290,11055064,-795,0,1697560383,13023.672166669996,112.8445169100014,54385.00091568 2023-10-17,16:33:05.000,290,11055189,-795,0,1697560384,13023.64522143,112.83041865000268,54384.95200584 2023-10-17,16:33:06.000,290,11055145,-795,0,1697560385,13023.550913089995,112.82336952000333,54384.63758544 2023-10-17,16:33:07.000,290,11055085,-795,0,1697560386,13023.54417678,112.80222212999797,54384.70046952001 2023-10-17,16:33:08.000,290,11055157,-795,0,1697560387,13023.530704159995,112.78812386999925,54384.77034072001 2023-10-17,16:33:09.000,290,11055116,-795,0,1697560388,13023.57785832999,112.78812386999925,54384.84719904001 2023-10-17,16:33:10.000,290,11055139,-795,0,1697560389,13023.57785832999,112.7458290900031,54384.91008312 2023-10-17,16:33:11.000,290,11055078,-795,0,1697560390,13023.56438571,112.7810747399999,54384.875147520004 2023-10-17,16:33:12.000,290,11055088,-795,0,1697560391,13023.48354999,112.76697648000118,54384.84719904001 2023-10-17,16:33:13.000,290,11055098,-795,0,1697560392,13023.490286299995,112.7458290900031,54384.75636648 2023-10-17,16:33:14.000,290,11055118,-795,0,1697560393,13023.48354999,112.77402561000054,54384.826237680005 2023-10-17,16:33:15.000,290,11055136,-795,0,1697560394,13023.48354999,112.76697648000118,54384.81226344 2023-10-17,16:33:16.000,290,11055156,-795,0,1697560395,13023.4229232,112.75992735000182,54384.707456640004 2023-10-17,16:33:17.000,290,11055116,-795,0,1697560396,13023.39597795999,112.76697648000118,54384.66553392 2023-10-17,16:33:18.000,290,11055154,-795,0,1697560397,13023.38250534,112.73173083000438,54384.74239224 2023-10-17,16:33:19.000,290,11055128,-795,0,1697560398,13023.39597795999,112.72468169999775,54384.85418616 2023-10-17,16:33:20.000,290,11055086,-795,0,1697560399,13023.308405929994,112.71058343999903,54384.65155968001 2023-10-17,16:33:21.000,290,11055103,-795,0,1697560400,13023.30166962,112.71763256999839,54384.65155968001 2023-10-17,16:33:22.000,290,11055137,-795,0,1697560401,13023.32187855,112.66123953000351,54384.74239224 2023-10-17,16:33:23.000,290,11055182,-795,0,1697560402,13023.369032719995,112.68943605000095,54384.7633536 2023-10-17,16:33:24.000,290,11055163,-795,0,1697560403,13023.30166962,112.6330430099988,54384.8332248 2023-10-17,16:33:25.000,290,11055165,-795,0,1697560404,13023.29493330999,112.62599387999944,54384.74239224 2023-10-17,16:33:26.000,290,11055096,-795,0,1697560405,13023.288196999994,112.54845344999922,54384.777327840005 2023-10-17,16:33:27.000,290,11055098,-795,0,1697560406,13023.29493330999,112.52730606000114,54384.79828920001 2023-10-17,16:33:28.000,290,11055138,-795,0,1697560407,13023.220833899999,112.47091301999899,54384.7633536 2023-10-17,16:33:29.000,290,11055170,-795,0,1697560408,13023.26125176,112.42156911000347,54384.777327840005 2023-10-17,16:33:30.000,290,11055156,-795,0,1697560409,13023.241042829999,112.34402868000325,54384.79130208 2023-10-17,16:33:31.000,290,11055134,-795,0,1697560410,13023.180416039999,112.31583215999854,54384.64457256 2023-10-17,16:33:32.000,290,11055101,-795,0,1697560411,13023.086107699994,112.24534085999767,54384.60264984001 2023-10-17,16:33:33.000,290,11055147,-795,0,1697560412,13023.045689839993,112.22419346999959,54384.60264984001 2023-10-17,16:33:34.000,290,11055085,-795,0,1697560413,13023.119789249999,112.12550565000129,54384.78431496 2023-10-17,16:33:35.000,290,11055107,-795,0,1697560414,13023.099580319998,112.0761617399985,54384.77034072001 2023-10-17,16:33:36.000,290,11055109,-795,0,1697560415,13023.086107699994,112.04796522000106,54384.80527632 2023-10-17,16:33:37.000,290,11055109,-795,0,1697560416,13023.025480909993,111.93517914000404,54384.658546800005 2023-10-17,16:33:38.000,290,11055132,-795,0,1697560417,13023.086107699994,111.86468784000317,54384.728418000006 2023-10-17,16:33:39.000,290,11055157,-795,0,1697560418,13023.106316629994,111.89993348999997,54384.78431496 2023-10-17,16:33:40.000,290,11055153,-795,0,1697560419,13023.065898769994,111.8294421899991,54384.77034072001 2023-10-17,16:33:41.000,290,11055184,-795,0,1697560420,13023.025480909993,111.84354044999782,54384.63758544 2023-10-17,16:33:42.000,290,11055095,-795,0,1697560421,13022.964854119993,111.76600002000487,54384.5886756 2023-10-17,16:33:43.000,290,11055172,-795,0,1697560422,13023.018744599998,111.77304915000423,54384.658546800005 2023-10-17,16:33:44.000,290,11055144,-795,0,1697560423,13023.032217219989,111.75190175999887,54384.70046952001 2023-10-17,16:33:45.000,290,11055170,-795,0,1697560424,13023.045689839993,111.71665611000208,54384.5886756 2023-10-17,16:33:46.000,290,11055125,-795,0,1697560425,13023.012008289988,111.72370524000144,54384.504830159996 2023-10-17,16:33:47.000,290,11055174,-795,0,1697560426,13022.931172569988,111.74485262999951,54384.63758544 2023-10-17,16:33:48.000,290,11055124,-795,0,1697560427,13022.944645189993,111.75190175999887,54384.658546800005 2023-10-17,16:33:49.000,290,11055136,-795,0,1697560428,13022.971590429988,111.74485262999951,54384.73540512 2023-10-17,16:33:50.000,290,11055070,-795,0,1697560429,13022.951381499988,111.73780350000015,54384.6236112 2023-10-17,16:33:51.000,290,11055154,-795,0,1697560430,13022.951381499988,111.76600002000487,54384.70046952001 2023-10-17,16:33:52.000,290,11055165,-795,0,1697560431,13022.951381499988,111.81534393000038,54384.6236112 2023-10-17,16:33:53.000,290,11055107,-795,0,1697560432,13022.951381499988,111.81534393000038,54384.67950816001 2023-10-17,16:33:54.000,290,11055092,-795,0,1697560433,13022.931172569988,111.78714741000294,54384.63059832001 2023-10-17,16:33:55.000,290,11055108,-795,0,1697560434,13022.924436259993,111.86468784000317,54384.65155968001 2023-10-17,16:33:56.000,290,11055134,-795,0,1697560435,13022.897491019998,111.88583523000125,54384.63059832001 2023-10-17,16:33:57.000,290,11055102,-795,0,1697560436,13022.910963640003,111.88583523000125,54384.61662408 2023-10-17,16:33:58.000,290,11055106,-795,0,1697560437,13022.958117809998,111.86468784000317,54384.72143088001 2023-10-17,16:33:59.000,290,11055132,-795,0,1697560438,13022.985063049993,111.87173697000253,54384.74937936001 2023-10-17,16:34:00.000,290,11055139,-795,0,1697560439,13022.951381499988,111.86468784000317,54384.74937936001 2023-10-17,16:34:01.000,290,11055126,-795,0,1697560440,13022.917699949998,111.87173697000253,54384.6934824 2023-10-17,16:34:02.000,290,11055132,-795,0,1697560441,13022.917699949998,111.83649131999846,54384.58168848001 2023-10-17,16:34:03.000,290,11055179,-795,0,1697560442,13022.870545780002,111.84354044999782,54384.60264984001 2023-10-17,16:34:04.000,290,11055137,-795,0,1697560443,13022.877282089998,111.80829480000102,54384.609636960005 2023-10-17,16:34:05.000,290,11055160,-795,0,1697560444,13022.924436259993,111.85763871000381,54384.71444376 2023-10-17,16:34:06.000,290,11055125,-795,0,1697560445,13022.991799359988,111.80124567000166,54384.6934824 2023-10-17,16:34:07.000,290,11055071,-795,0,1697560446,13022.897491019998,111.84354044999782,54384.5886756 2023-10-17,16:34:08.000,290,11055124,-795,0,1697560447,13022.944645189993,111.75190175999887,54384.60264984001 2023-10-17,16:34:09.000,290,11055140,-795,0,1697560448,13022.931172569988,111.78009828000359,54384.66553392 2023-10-17,16:34:10.000,290,11055160,-795,0,1697560449,13022.998535669998,111.72370524000144,54384.672521039996 2023-10-17,16:34:11.000,290,11055140,-795,0,1697560450,13022.964854119993,111.7307543700008,54384.58168848001 2023-10-17,16:34:12.000,290,11055113,-795,0,1697560451,13023.025480909993,111.68845959000464,54384.56771424 2023-10-17,16:34:13.000,290,11055111,-795,0,1697560452,13023.059162459998,111.70255785000336,54384.68649528 2023-10-17,16:34:14.000,290,11055166,-795,0,1697560453,13023.072635079989,111.65321394000057,54384.707456640004 2023-10-17,16:34:15.000,290,11055167,-795,0,1697560454,13023.065898769994,111.67436132999865,54384.71444376 2023-10-17,16:34:16.000,290,11055130,-795,0,1697560455,13023.072635079989,111.61796829000377,54384.66553392 2023-10-17,16:34:17.000,290,11055140,-795,0,1697560456,13023.012008289988,111.64616481000121,54384.55374000001 2023-10-17,16:34:18.000,290,11055143,-795,0,1697560457,13023.079371389998,111.59682089999842,54384.61662408 2023-10-17,16:34:19.000,290,11055129,-795,0,1697560458,13023.079371389998,111.59682089999842,54384.74239224 2023-10-17,16:34:20.000,290,11055114,-795,0,1697560459,13023.099580319998,111.63206655000249,54384.72143088001 2023-10-17,16:34:21.000,290,11055173,-795,0,1697560460,13023.126525559994,111.65321394000057,54384.60264984001 2023-10-17,16:34:22.000,290,11055142,-795,0,1697560461,13023.079371389998,111.63206655000249,54384.539765760004 2023-10-17,16:34:23.000,290,11055143,-795,0,1697560462,13023.106316629994,111.66026306999993,54384.58168848001 2023-10-17,16:34:24.000,290,11055128,-795,0,1697560463,13023.153470799989,111.63911568000185,54384.64457256 2023-10-17,16:34:25.000,290,11055140,-795,0,1697560464,13023.079371389998,111.681410459998,54384.609636960005 2023-10-17,16:34:26.000,290,11055083,-795,0,1697560465,13023.187152349994,111.72370524000144,54384.70046952001 2023-10-17,16:34:27.000,290,11055138,-795,0,1697560466,13023.139998179999,111.75895088999823,54384.63059832001 2023-10-17,16:34:28.000,290,11055124,-795,0,1697560467,13023.133261869989,111.78009828000359,54384.66553392 2023-10-17,16:34:29.000,290,11055121,-795,0,1697560468,13023.139998179999,111.81534393000038,54384.6236112 2023-10-17,16:34:30.000,290,11055198,-795,0,1697560469,13023.23430651999,111.80124567000166,54384.77034072001 2023-10-17,16:34:31.000,290,11055126,-795,0,1697560470,13023.247779139994,111.8294421899991,54384.77034072001 2023-10-17,16:34:32.000,290,11055136,-795,0,1697560471,13023.207361279994,111.82239305999974,54384.66553392 2023-10-17,16:34:33.000,290,11055161,-795,0,1697560472,13023.247779139994,111.8294421899991,54384.74239224 2023-10-17,16:34:34.000,290,11055190,-795,0,1697560473,13023.227570209994,111.83649131999846,54384.728418000006 2023-10-17,16:34:35.000,290,11055136,-795,0,1697560474,13023.241042829999,111.84354044999782,54384.7633536 2023-10-17,16:34:36.000,290,11055142,-795,0,1697560475,13023.200624969999,111.89288436000061,54384.6934824 2023-10-17,16:34:37.000,290,11055157,-795,0,1697560476,13023.23430651999,111.90698261999933,54384.72143088001 2023-10-17,16:34:38.000,290,11055135,-795,0,1697560477,13023.27472437999,111.87173697000253,54384.81925056001 2023-10-17,16:34:39.000,290,11055108,-795,0,1697560478,13023.247779139994,111.87878610000189,54384.81925056001 2023-10-17,16:34:40.000,290,11055154,-795,0,1697560479,13023.29493330999,111.85763871000381,54384.84021192 2023-10-17,16:34:41.000,290,11055099,-795,0,1697560480,13023.25451544999,111.87173697000253,54384.74937936001 2023-10-17,16:34:42.000,290,11055157,-795,0,1697560481,13023.23430651999,111.85058958000445,54384.672521039996 2023-10-17,16:34:43.000,290,11055168,-795,0,1697560482,13023.160207109999,111.87173697000253,54384.658546800005 2023-10-17,16:34:44.000,290,11055115,-715,0,1697560483,13023.187152349994,111.86468784000317,54384.81925056001 2023-10-17,16:34:45.000,290,11055130,-795,0,1697560484,13023.207361279994,111.84354044999782,54384.84719904001 2023-10-17,16:34:46.000,290,11055121,-795,0,1697560485,13023.173679729989,111.82239305999974,54384.78431496 2023-10-17,16:34:47.000,290,11055132,-795,0,1697560486,13023.092844009989,111.78009828000359,54384.78431496 2023-10-17,16:34:48.000,290,11055049,-795,0,1697560487,13023.079371389998,111.76600002000487,54384.672521039996 2023-10-17,16:34:49.000,290,11055099,-795,0,1697560488,13023.133261869989,111.75895088999823,54384.73540512 2023-10-17,16:34:50.000,290,11055149,-795,0,1697560489,13023.119789249999,111.72370524000144,54384.81226344 2023-10-17,16:34:51.000,290,11055154,-795,0,1697560490,13023.025480909993,111.72370524000144,54384.74239224 2023-10-17,16:34:52.000,290,11055147,-795,0,1697560491,13023.079371389998,111.70255785000336,54384.72143088001 2023-10-17,16:34:53.000,290,11055134,-795,0,1697560492,13023.092844009989,111.61796829000377,54384.75636648 2023-10-17,16:34:54.000,290,11055080,-795,0,1697560493,13023.099580319998,111.57567351000034,54384.78431496 2023-10-17,16:34:55.000,290,11055117,-795,0,1697560494,13023.079371389998,111.53337873000419,54384.81925056001 2023-10-17,16:34:56.000,290,11055117,-795,0,1697560495,13023.065898769994,111.47698569000204,54384.64457256 2023-10-17,16:34:57.000,290,11055093,-795,0,1697560496,13023.092844009989,111.44174003999797,54384.71444376 2023-10-17,16:34:58.000,290,11055162,-795,0,1697560497,13023.166943419994,111.40649439000117,54384.79828920001 2023-10-17,16:34:59.000,290,11055145,-795,0,1697560498,13023.133261869989,111.36419960999774,54384.74937936001 2023-10-17,16:35:00.000,290,11055146,-795,0,1697560499,13023.227570209994,111.30075744000351,54384.81925056001 2023-10-17,16:35:01.000,290,11055166,-795,0,1697560500,13023.25451544999,111.25846266000008,54384.72143088001 2023-10-17,16:35:02.000,290,11055080,-795,0,1697560501,13023.328614859995,111.19502048999857,54384.70046952001 2023-10-17,16:35:03.000,290,11055135,-795,0,1697560502,13023.31514223999,111.1386274500037,54384.63758544 2023-10-17,16:35:04.000,290,11055107,-795,0,1697560503,13023.409450579995,111.11043092999898,54384.728418000006 2023-10-17,16:35:05.000,290,11055118,-795,0,1697560504,13023.39597795999,111.03993962999812,54384.70046952001 2023-10-17,16:35:06.000,290,11055115,-795,0,1697560505,13023.4229232,111.0258413699994,54384.6934824 2023-10-17,16:35:07.000,290,11055118,-795,0,1697560506,13023.44313213,111.01879224000004,54384.61662408 2023-10-17,16:35:08.000,290,11055134,-795,0,1697560507,13023.37576902999,110.98354659000324,54384.45592032 2023-10-17,16:35:09.000,290,11055165,-795,0,1697560508,13023.46334106,110.97649746000388,54384.68649528 2023-10-17,16:35:10.000,290,11055123,-795,0,1697560509,13023.530704159995,110.94830093999917,54384.78431496 2023-10-17,16:35:11.000,290,11055133,-795,0,1697560510,13023.46334106,110.90600616000302,54384.728418000006 2023-10-17,16:35:12.000,290,11055117,-795,0,1697560511,13023.48354999,110.89895703000366,54384.67950816001 2023-10-17,16:35:13.000,290,11055124,-795,0,1697560512,13023.470077369995,110.91305529000238,54384.68649528 2023-10-17,16:35:14.000,290,11055176,-795,0,1697560513,13023.429659509995,110.88485876999766,54384.74937936001 2023-10-17,16:35:15.000,290,11055122,-795,0,1697560514,13023.449868439995,110.83551486000215,54384.72143088001 2023-10-17,16:35:16.000,290,11055156,-795,0,1697560515,13023.41618688999,110.87076050999895,54384.609636960005 2023-10-17,16:35:17.000,290,11055092,-795,0,1697560516,13023.39597795999,110.91305529000238,54384.61662408 2023-10-17,16:35:18.000,290,11055148,-795,0,1697560517,13023.409450579995,110.8919079000043,54384.74239224 2023-10-17,16:35:19.000,290,11055087,-795,0,1697560518,13023.41618688999,110.81436747000407,54384.75636648 2023-10-17,16:35:20.000,290,11055078,-795,0,1697560519,13023.369032719995,110.84256399000151,54384.728418000006 2023-10-17,16:35:21.000,290,11055175,-795,0,1697560520,13023.27472437999,110.87076050999895,54384.66553392 2023-10-17,16:35:22.000,290,11055075,-795,0,1697560521,13023.247779139994,110.83551486000215,54384.55374000001 2023-10-17,16:35:23.000,290,11055105,-795,0,1697560522,13023.21409758999,110.84256399000151,54384.560727120006 2023-10-17,16:35:24.000,290,11055089,-795,0,1697560523,13023.200624969999,110.84961312000087,54384.609636960005 2023-10-17,16:35:25.000,290,11055112,-795,0,1697560524,13023.220833899999,110.83551486000215,54384.74239224 2023-10-17,16:35:26.000,290,11055149,-795,0,1697560525,13023.200624969999,110.8919079000043,54384.78431496 2023-10-17,16:35:27.000,290,11055106,-795,0,1697560526,13023.180416039999,110.88485876999766,54384.71444376 2023-10-17,16:35:28.000,290,11055081,-795,0,1697560527,13023.139998179999,110.8919079000043,54384.66553392 2023-10-17,16:35:29.000,290,11055102,-795,0,1697560528,13023.153470799989,110.91305529000238,54384.6934824 2023-10-17,16:35:30.000,290,11055148,-795,0,1697560529,13023.139998179999,110.93420268000045,54384.707456640004 2023-10-17,16:35:31.000,290,11055144,-795,0,1697560530,13023.146734489994,110.89895703000366,54384.609636960005 2023-10-17,16:35:32.000,290,11055114,-795,0,1697560531,13023.106316629994,110.92010442000173,54384.58168848001 2023-10-17,16:35:33.000,290,11055114,-795,0,1697560532,13023.153470799989,110.90600616000302,54384.74239224 2023-10-17,16:35:34.000,290,11055134,-795,0,1697560533,13023.227570209994,110.9271535500011,54384.75636648 2023-10-17,16:35:35.000,290,11055149,-795,0,1697560534,13023.200624969999,110.93420268000045,54384.78431496 2023-10-17,16:35:36.000,290,11055085,-795,0,1697560535,13023.113052939989,110.91305529000238,54384.60264984001 2023-10-17,16:35:37.000,290,11055072,-795,0,1697560536,13023.160207109999,110.90600616000302,54384.66553392 2023-10-17,16:35:38.000,290,11055128,-795,0,1697560537,13023.173679729989,110.87076050999895,54384.6934824 2023-10-17,16:35:39.000,290,11055158,-795,0,1697560538,13023.23430651999,110.80731834000471,54384.75636648 2023-10-17,16:35:40.000,290,11055150,-795,0,1697560539,13023.220833899999,110.80731834000471,54384.70046952001 2023-10-17,16:35:41.000,290,11055141,-795,0,1697560540,13023.227570209994,110.80026920999808,54384.68649528 2023-10-17,16:35:42.000,290,11055179,-795,0,1697560541,13023.247779139994,110.76502356000128,54384.707456640004 2023-10-17,16:35:43.000,290,11055134,-795,0,1697560542,13023.207361279994,110.75092530000256,54384.658546800005 2023-10-17,16:35:44.000,290,11055117,-795,0,1697560543,13023.220833899999,110.70863051999913,54384.66553392 2023-10-17,16:35:45.000,290,11055155,-795,0,1697560544,13023.19388865999,110.68748313000106,54384.5886756 2023-10-17,16:35:46.000,290,11055119,-795,0,1697560545,13023.133261869989,110.61699183000019,54384.49784304 2023-10-17,16:35:47.000,290,11055137,-795,0,1697560546,13023.113052939989,110.63813921999827,54384.52579152 2023-10-17,16:35:48.000,290,11055140,-795,0,1697560547,13023.160207109999,110.56764792000467,54384.63059832001 2023-10-17,16:35:49.000,290,11055134,-715,0,1697560548,13023.139998179999,110.58174618000339,54384.68649528 2023-10-17,16:35:50.000,290,11055081,-795,0,1697560549,13023.173679729989,110.50420575000317,54384.56771424 2023-10-17,16:35:51.000,290,11055139,-795,0,1697560550,13023.092844009989,110.51830401000188,54384.61662408 2023-10-17,16:35:52.000,290,11055103,-795,0,1697560551,13023.126525559994,110.4689600999991,54384.504830159996 2023-10-17,16:35:53.000,290,11055147,-795,0,1697560552,13023.065898769994,110.41961619000358,54384.54675288 2023-10-17,16:35:54.000,290,11055155,-795,0,1697560553,13023.113052939989,110.38437053999951,54384.560727120006 2023-10-17,16:35:55.000,290,11055140,-795,0,1697560554,13023.092844009989,110.34207576000335,54384.64457256 2023-10-17,16:35:56.000,290,11055116,-795,0,1697560555,13023.072635079989,110.320928369998,54384.51181728001 2023-10-17,16:35:57.000,290,11055133,-795,0,1697560556,13023.065898769994,110.27158446000249,54384.539765760004 2023-10-17,16:35:58.000,290,11055110,-795,0,1697560557,13023.146734489994,110.23633880999841,54384.6236112 2023-10-17,16:35:59.000,290,11055149,-795,0,1697560558,13023.166943419994,110.17289664000418,54384.672521039996 2023-10-17,16:36:00.000,290,11055130,-795,0,1697560559,13023.146734489994,110.17994577000354,54384.6236112 2023-10-17,16:36:01.000,290,11055150,-715,0,1697560560,13023.106316629994,110.17994577000354,54384.56771424 2023-10-17,16:36:02.000,290,11055135,-795,0,1697560561,13023.086107699994,110.08125794999796,54384.47688168 2023-10-17,16:36:03.000,290,11055153,-795,0,1697560562,13023.072635079989,110.09535621000396,54384.490855920005 2023-10-17,16:36:04.000,290,11055122,-795,0,1697560563,13023.153470799989,110.05306143000053,54384.5886756 2023-10-17,16:36:05.000,290,11055150,-795,0,1697560564,13023.153470799989,110.00371751999774,54384.60264984001 2023-10-17,16:36:06.000,290,11055133,-795,0,1697560565,13023.160207109999,109.9402753500035,54384.53277864001 2023-10-17,16:36:07.000,290,11055167,-795,0,1697560566,13023.160207109999,109.90502969999943,54384.49784304 2023-10-17,16:36:08.000,290,11055090,-795,0,1697560567,13023.180416039999,109.83453839999856,54384.58168848001 2023-10-17,16:36:09.000,290,11055151,-795,0,1697560568,13023.079371389998,109.86273492000328,54384.45592032 2023-10-17,16:36:10.000,290,11055151,-795,0,1697560569,13023.180416039999,109.84158752999792,54384.45592032 2023-10-17,16:36:11.000,290,11055106,-795,0,1697560570,13023.086107699994,109.7640470999977,54384.29521656001 2023-10-17,16:36:12.000,290,11055120,-795,0,1697560571,13023.153470799989,109.80634188000113,54384.43495896001 2023-10-17,16:36:13.000,290,11055120,-795,0,1697560572,13023.187152349994,109.7640470999977,54384.56771424 2023-10-17,16:36:14.000,290,11055148,-795,0,1697560573,13023.200624969999,109.6935558000041,54384.52579152 2023-10-17,16:36:15.000,290,11055156,-795,0,1697560574,13023.173679729989,109.70060493000346,54384.58168848001 2023-10-17,16:36:16.000,290,11055120,-795,0,1697560575,13023.166943419994,109.68650667000475,54384.54675288 2023-10-17,16:36:17.000,290,11055130,-795,0,1697560576,13023.065898769994,109.6301136300026,54384.372074880004 2023-10-17,16:36:18.000,290,11055153,-795,0,1697560577,13023.005271979993,109.60896624000452,54384.40002336 2023-10-17,16:36:19.000,290,11055138,-795,0,1697560578,13023.045689839993,109.58076971999981,54384.504830159996 2023-10-17,16:36:20.000,290,11055142,-795,0,1697560579,13023.005271979993,109.54552407000301,54384.47688168 2023-10-17,16:36:21.000,290,11055152,-795,0,1697560580,13022.998535669998,109.49618016000022,54384.46989456 2023-10-17,16:36:22.000,290,11055129,-795,0,1697560581,13023.005271979993,109.44683625000471,54384.45592032 2023-10-17,16:36:23.000,290,11055137,-795,0,1697560582,13023.025480909993,109.39044321000256,54384.539765760004 2023-10-17,16:36:24.000,290,11055109,-795,0,1697560583,13023.018744599998,109.3833940800032,54384.46989456 2023-10-17,16:36:25.000,290,11055148,-795,0,1697560584,13022.991799359988,109.31290278000233,54384.45592032 2023-10-17,16:36:26.000,290,11055127,-795,0,1697560585,13022.958117809998,109.2847062600049,54384.47688168 2023-10-17,16:36:27.000,290,11055128,-795,0,1697560586,13022.917699949998,109.22831322000275,54384.372074880004 2023-10-17,16:36:28.000,290,11055101,-795,0,1697560587,13022.897491019998,109.18601843999932,54384.33015216 2023-10-17,16:36:29.000,290,11055143,-795,0,1697560588,13022.971590429988,109.15077279000252,54384.46290744001 2023-10-17,16:36:30.000,290,11055140,-795,0,1697560589,13022.937908879998,109.10847800999909,54384.36508776001 2023-10-17,16:36:31.000,290,11055132,-795,0,1697560590,13022.944645189993,109.0732323600023,54384.490855920005 2023-10-17,16:36:32.000,290,11055095,-635,0,1697560591,13022.863809469993,109.06618323000293,54384.35810064 2023-10-17,16:36:33.000,290,11055153,-795,0,1697560592,13022.884018399993,108.99569193000207,54384.42797184 2023-10-17,16:36:34.000,290,11055103,-795,0,1697560593,13022.884018399993,108.96749541000463,54384.40002336 2023-10-17,16:36:35.000,290,11055099,-795,0,1697560594,13022.897491019998,108.97454454000399,54384.38604912001 2023-10-17,16:36:36.000,290,11055139,-795,0,1697560595,13022.897491019998,108.96749541000463,54384.38604912001 2023-10-17,16:36:37.000,290,11055120,-795,0,1697560596,13022.863809469993,108.97454454000399,54384.26726808001 2023-10-17,16:36:38.000,290,11055120,-795,0,1697560597,13022.890754710003,108.95339714999864,54384.372074880004 2023-10-17,16:36:39.000,290,11055145,-795,0,1697560598,13022.910963640003,108.960446279998,54384.46290744001 2023-10-17,16:36:40.000,290,11055137,-795,0,1697560599,13022.904227329993,108.94634801999928,54384.379062 2023-10-17,16:36:41.000,290,11055113,-795,0,1697560600,13022.910963640003,108.98864280000271,54384.35810064 2023-10-17,16:36:42.000,290,11055111,-795,0,1697560601,13022.857073159998,108.98159367000335,54384.33015216 2023-10-17,16:36:43.000,290,11055142,-795,0,1697560602,13022.863809469993,108.98159367000335,54384.38604912001 2023-10-17,16:36:44.000,290,11055106,-795,0,1697560603,13022.870545780002,108.99569193000207,54384.45592032 2023-10-17,16:36:45.000,290,11055142,-795,0,1697560604,13022.910963640003,109.00274106000143,54384.41399760001 2023-10-17,16:36:46.000,290,11055147,-795,0,1697560605,13022.944645189993,108.98864280000271,54384.33015216 2023-10-17,16:36:47.000,290,11055141,-795,0,1697560606,13022.924436259993,109.03798670999822,54384.36508776001 2023-10-17,16:36:48.000,290,11055090,-795,0,1697560607,13022.998535669998,109.00979019000079,54384.40701048 2023-10-17,16:36:49.000,290,11055141,-795,0,1697560608,13022.985063049993,109.0238884499995,54384.379062 2023-10-17,16:36:50.000,290,11055128,-795,0,1697560609,13022.944645189993,109.00979019000079,54384.34412640001 2023-10-17,16:36:51.000,290,11055138,-795,0,1697560610,13022.910963640003,109.00274106000143,54384.25329384 2023-10-17,16:36:52.000,290,11055180,-795,0,1697560611,13022.910963640003,108.98864280000271,54384.29521656001 2023-10-17,16:36:53.000,290,11055123,-795,0,1697560612,13022.991799359988,109.0238884499995,54384.35810064 2023-10-17,16:36:54.000,290,11055121,-795,0,1697560613,13023.012008289988,108.960446279998,54384.43495896001 2023-10-17,16:36:55.000,290,11055129,-795,0,1697560614,13023.045689839993,108.98159367000335,54384.38604912001 2023-10-17,16:36:56.000,290,11055048,-795,0,1697560615,13022.978326739998,108.9252006300012,54384.28124232 2023-10-17,16:36:57.000,290,11055072,-795,0,1697560616,13023.059162459998,108.87585671999841,54384.323165040005 2023-10-17,16:36:58.000,290,11055131,-795,0,1697560617,13023.119789249999,108.93224976000056,54384.337139279996 2023-10-17,16:36:59.000,290,11055144,-795,0,1697560618,13023.173679729989,108.8899549800044,54384.34412640001 2023-10-17,16:37:00.000,290,11055121,-795,0,1697560619,13023.173679729989,108.86175845999969,54384.36508776001 2023-10-17,16:37:01.000,290,11055161,-795,0,1697560620,13023.166943419994,108.86175845999969,54384.323165040005 2023-10-17,16:37:02.000,290,11055096,-795,0,1697560621,13023.25451544999,108.86175845999969,54384.40701048 2023-10-17,16:37:03.000,290,11055162,-795,0,1697560622,13023.328614859995,108.81946368000354,54384.57470136 2023-10-17,16:37:04.000,290,11055112,-795,0,1697560623,13023.36229641,108.80536542000482,54384.539765760004 2023-10-17,16:37:05.000,290,11055118,-795,0,1697560624,13023.328614859995,108.81946368000354,54384.41399760001 2023-10-17,16:37:06.000,290,11055145,-795,0,1697560625,13023.32187855,108.81241455000418,54384.36508776001 2023-10-17,16:37:07.000,290,11055126,-795,0,1697560626,13023.30166962,108.81946368000354,54384.28124232 2023-10-17,16:37:08.000,290,11055172,-795,0,1697560627,13023.328614859995,108.84061107000161,54384.42797184 2023-10-17,16:37:09.000,290,11055139,-795,0,1697560628,13023.389241649995,108.84061107000161,54384.4489332 2023-10-17,16:37:10.000,290,11055130,-795,0,1697560629,13023.34208748,108.78421802999947,54384.26028096 2023-10-17,16:37:11.000,290,11055090,-795,0,1697560630,13023.40271427,108.84061107000161,54384.42797184 2023-10-17,16:37:12.000,290,11055112,-795,0,1697560631,13023.39597795999,108.84766020000097,54384.40002336 2023-10-17,16:37:13.000,290,11055125,-795,0,1697560632,13023.429659509995,108.86175845999969,54384.38604912001 2023-10-17,16:37:14.000,290,11055103,-795,0,1697560633,13023.4229232,108.85470933000033,54384.36508776001 2023-10-17,16:37:15.000,290,11055094,-795,0,1697560634,13023.409450579995,108.86175845999969,54384.41399760001 2023-10-17,16:37:16.000,290,11055152,-795,0,1697560635,13023.29493330999,108.81946368000354,54384.35111352 2023-10-17,16:37:17.000,290,11055149,-795,0,1697560636,13023.33535116999,108.88290584999777,54384.274255200005 2023-10-17,16:37:18.000,290,11055106,-795,0,1697560637,13023.35556009999,108.83356194000226,54384.47688168 2023-10-17,16:37:19.000,290,11055161,-795,0,1697560638,13023.348823789995,108.85470933000033,54384.46989456 2023-10-17,16:37:20.000,290,11055067,-795,0,1697560639,13023.32187855,108.86175845999969,54384.42797184 2023-10-17,16:37:21.000,290,11055105,-795,0,1697560640,13023.27472437999,108.87585671999841,54384.40002336 2023-10-17,16:37:22.000,290,11055140,-795,0,1697560641,13023.187152349994,108.90405324000312,54384.34412640001 2023-10-17,16:37:23.000,290,11055133,-795,0,1697560642,13023.139998179999,108.89700411000376,54384.31617792001 2023-10-17,16:37:24.000,290,11055130,-795,0,1697560643,13023.126525559994,108.9252006300012,54384.40701048 2023-10-17,16:37:25.000,290,11055115,-795,0,1697560644,13023.126525559994,108.91110237000248,54384.4489332 2023-10-17,16:37:26.000,290,11055127,-795,0,1697560645,13023.032217219989,108.8899549800044,54384.40701048 2023-10-17,16:37:27.000,290,11055154,-795,0,1697560646,13022.991799359988,108.8899549800044,54384.35810064 2023-10-17,16:37:28.000,290,11055160,-795,0,1697560647,13022.998535669998,108.88290584999777,54384.46290744001 2023-10-17,16:37:29.000,290,11055134,-795,0,1697560648,13022.890754710003,108.86880758999905,54384.35810064 2023-10-17,16:37:30.000,290,11055118,-795,0,1697560649,13022.823391609993,108.81946368000354,54384.30220368 2023-10-17,16:37:31.000,290,11055156,-795,0,1697560650,13022.796446369997,108.83356194000226,54384.34412640001 2023-10-17,16:37:32.000,290,11055119,-795,0,1697560651,13022.762764819992,108.81946368000354,54384.35111352 2023-10-17,16:37:33.000,290,11055158,-795,0,1697560652,13022.735819579997,108.74897238000267,54384.441946080005 2023-10-17,16:37:34.000,290,11055165,-795,0,1697560653,13022.776237439997,108.7137267299986,54384.504830159996 2023-10-17,16:37:35.000,290,11055139,-795,0,1697560654,13022.715610649997,108.69962846999988,54384.40002336 2023-10-17,16:37:36.000,290,11055099,-795,0,1697560655,13022.621302309992,108.66438282000308,54384.36508776001 2023-10-17,16:37:37.000,290,11055100,-795,0,1697560656,13022.567411830001,108.59389152000222,54384.38604912001 2023-10-17,16:37:38.000,290,11055147,-795,0,1697560657,13022.580884449992,108.54454760999943,54384.40701048 2023-10-17,16:37:39.000,290,11055182,-795,0,1697560658,13022.601093379992,108.53749848000007,54384.372074880004 2023-10-17,16:37:40.000,290,11055162,-795,0,1697560659,13022.533730279996,108.43881066000176,54384.34412640001 2023-10-17,16:37:41.000,290,11055143,-795,0,1697560660,13022.547202900001,108.45290892000048,54384.337139279996 2023-10-17,16:37:42.000,290,11055164,-795,0,1697560661,13022.526993970001,108.3683193600009,54384.41399760001 2023-10-17,16:37:43.000,290,11055123,-795,0,1697560662,13022.560675519991,108.3189754499981,54384.47688168 2023-10-17,16:37:44.000,290,11055132,-795,0,1697560663,13022.580884449992,108.29077893000067,54384.5188044 2023-10-17,16:37:45.000,290,11055138,-795,0,1697560664,13022.513521349996,108.26963154000259,54384.40701048 2023-10-17,16:37:46.000,290,11055135,-795,0,1697560665,13022.46636718,108.19914024000173,54384.38604912001 2023-10-17,16:37:47.000,290,11055120,-795,0,1697560666,13022.392267769996,108.19209111000237,54384.30220368 2023-10-17,16:37:48.000,290,11055120,-795,0,1697560667,13022.351849909996,108.1568454599983,54384.29521656001 2023-10-17,16:37:49.000,290,11055126,-795,0,1697560668,13022.372058839996,108.14979632999894,54384.393036240006 2023-10-17,16:37:50.000,290,11055142,-795,0,1697560669,13022.33837728999,108.07930502999807,54384.4489332 2023-10-17,16:37:51.000,290,11055185,-795,0,1697560670,13022.25754156999,108.0863541600047,54384.42098472 2023-10-17,16:37:52.000,290,11055156,-795,0,1697560671,13022.16323323,108.05815763999999,54384.337139279996 2023-10-17,16:37:53.000,290,11055133,-795,0,1697560672,13022.15649691999,108.10750155000278,54384.33015216 2023-10-17,16:37:54.000,290,11055116,-795,0,1697560673,13022.16323323,108.01586286000384,54384.40002336 2023-10-17,16:37:55.000,290,11055137,-795,0,1697560674,13022.08239751,108.04405938000127,54384.323165040005 2023-10-17,16:37:56.000,290,11055111,-795,0,1697560675,13021.97461654999,108.06520676999935,54384.30220368 2023-10-17,16:37:57.000,290,11055179,-795,0,1697560676,13021.913989759989,108.05110851000063,54384.30220368 2023-10-17,16:37:58.000,290,11055158,-795,0,1697560677,13021.954407619989,108.06520676999935,54384.393036240006 2023-10-17,16:37:59.000,290,11055172,-795,0,1697560678,13021.920726069999,108.05110851000063,54384.42098472 2023-10-17,16:38:00.000,290,11055135,-795,0,1697560679,13021.873571899989,108.05110851000063,54384.35111352 2023-10-17,16:38:01.000,290,11055151,-795,0,1697560680,13021.752318319988,108.0863541600047,54384.33015216 2023-10-17,16:38:02.000,290,11055127,-795,0,1697560681,13021.711900460003,108.03701025000191,54384.19040976 2023-10-17,16:38:03.000,290,11055114,-795,0,1697560682,13021.678218909998,108.12864894000086,54384.19040976 2023-10-17,16:38:04.000,290,11055108,-795,0,1697560683,13021.698427839998,108.0863541600047,54384.337139279996 2023-10-17,16:38:05.000,290,11055145,-795,0,1697560684,13021.658009979998,108.10750155000278,54384.35810064 2023-10-17,16:38:06.000,290,11055113,-795,0,1697560685,13021.604119499993,108.07930502999807,54384.3091908 2023-10-17,16:38:07.000,290,11055175,-795,0,1697560686,13021.604119499993,108.12864894000086,54384.28822944 2023-10-17,16:38:08.000,290,11055127,-795,0,1697560687,13021.570437950002,108.12864894000086,54384.372074880004 2023-10-17,16:38:09.000,290,11055088,-795,0,1697560688,13021.482865919992,108.16389458999765,54384.393036240006 2023-10-17,16:38:10.000,290,11055160,-795,0,1697560689,13021.442448059992,108.14274719999958,54384.337139279996 2023-10-17,16:38:11.000,290,11055154,-795,0,1697560690,13021.348139720001,108.185041980003,54384.07861584001 2023-10-17,16:38:12.000,290,11055156,-795,0,1697560691,13021.354876029996,108.16389458999765,54384.19040976 2023-10-17,16:38:13.000,290,11055133,-795,0,1697560692,13021.449184370002,108.2202876299998,54384.323165040005 2023-10-17,16:38:14.000,290,11055099,-795,0,1697560693,13021.449184370002,108.185041980003,54384.34412640001 2023-10-17,16:38:15.000,290,11055158,-795,0,1697560694,13021.388557580001,108.2202876299998,54384.26028096 2023-10-17,16:38:16.000,290,11055074,-795,0,1697560695,13021.375084959996,108.19209111000237,54384.19739688001 2023-10-17,16:38:17.000,290,11055164,-795,0,1697560696,13021.368348650001,108.21323850000044,54384.24630672001 2023-10-17,16:38:18.000,290,11055113,-795,0,1697560697,13021.388557580001,108.185041980003,54384.274255200005 2023-10-17,16:38:19.000,290,11055143,-795,0,1697560698,13021.354876029996,108.19209111000237,54384.274255200005 2023-10-17,16:38:20.000,290,11055141,-795,0,1697560699,13021.327930790001,108.2202876299998,54384.204384000004 2023-10-17,16:38:21.000,290,11055130,-795,0,1697560700,13021.300985549991,108.16389458999765,54384.18342264 2023-10-17,16:38:22.000,290,11055156,-795,0,1697560701,13021.314458169996,108.14274719999958,54384.21835824001 2023-10-17,16:38:23.000,290,11055144,-795,0,1697560702,13021.381821269992,108.1215998100015,54384.41399760001 2023-10-17,16:38:24.000,290,11055140,-795,0,1697560703,13021.354876029996,108.09340329000406,54384.33015216 2023-10-17,16:38:25.000,290,11055146,-795,0,1697560704,13021.253831379996,108.09340329000406,54384.29521656001 2023-10-17,16:38:26.000,290,11055153,-795,0,1697560705,13021.213413519996,108.06520676999935,54384.155474160005 2023-10-17,16:38:27.000,290,11055118,-795,0,1697560706,13021.253831379996,108.00881373000448,54384.12752568001 2023-10-17,16:38:28.000,290,11055174,-795,0,1697560707,13021.253831379996,107.98061720999976,54384.21137112 2023-10-17,16:38:29.000,290,11055116,-795,0,1697560708,13021.19994089999,107.98061720999976,54384.204384000004 2023-10-17,16:38:30.000,290,11055116,-795,0,1697560709,13021.24709507,107.9101259099989,54384.19040976 2023-10-17,16:38:31.000,290,11055078,-795,0,1697560710,13021.18646828,107.85373287000402,54384.001757519996 2023-10-17,16:38:32.000,290,11055102,-795,0,1697560711,13021.213413519996,107.82553634999931,54384.07162872 2023-10-17,16:38:33.000,290,11055157,-795,0,1697560712,13021.233622449996,107.7761924400038,54384.09259008 2023-10-17,16:38:34.000,290,11055139,-795,0,1697560713,13021.22688614,107.726848530001,54384.05066736001 2023-10-17,16:38:35.000,290,11055147,-795,0,1697560714,13021.233622449996,107.71979940000165,54384.09259008 2023-10-17,16:38:36.000,290,11055112,-795,0,1697560715,13021.193204589996,107.68455375000485,54383.97380904 2023-10-17,16:38:37.000,290,11055154,-795,0,1697560716,13021.213413519996,107.67750461999822,54384.001757519996 2023-10-17,16:38:38.000,290,11055122,-795,0,1697560717,13021.22688614,107.62111158000334,54384.1345128 2023-10-17,16:38:39.000,290,11055111,-795,0,1697560718,13021.260567689991,107.64930810000078,54384.11355144 2023-10-17,16:38:40.000,290,11055151,-795,0,1697560719,13021.20667721,107.63520984000206,54384.02271888 2023-10-17,16:38:41.000,290,11055131,-795,0,1697560720,13021.172995659996,107.64225897000142,54384.07162872 2023-10-17,16:38:42.000,290,11055175,-795,0,1697560721,13021.13931410999,107.62111158000334,54384.02271888 2023-10-17,16:38:43.000,290,11055125,-795,0,1697560722,13021.05847838999,107.6281607100027,54383.93188632001 2023-10-17,16:38:44.000,290,11055068,-795,0,1697560723,13021.05847838999,107.59291505999863,54383.91791208 2023-10-17,16:38:45.000,290,11055116,-795,0,1697560724,13021.11910517999,107.62111158000334,54384.12053856 2023-10-17,16:38:46.000,290,11055135,-795,0,1697560725,13021.112368869995,107.59996418999799,54384.106564320005 2023-10-17,16:38:47.000,290,11055153,-795,0,1697560726,13021.04500577,107.63520984000206,54384.08560296 2023-10-17,16:38:48.000,290,11055156,-795,0,1697560727,13021.031533149995,107.59996418999799,54383.987783280005 2023-10-17,16:38:49.000,290,11055182,-795,0,1697560728,13021.01806052999,107.64930810000078,54384.08560296 2023-10-17,16:38:50.000,290,11055142,-795,0,1697560729,13020.97764266999,107.63520984000206,54384.12752568001 2023-10-17,16:38:51.000,290,11055140,-795,0,1697560730,13020.92375219,107.59291505999863,54383.987783280005 2023-10-17,16:38:52.000,290,11055117,-795,0,1697560731,13020.890070639995,107.53652202000376,54383.96682192 2023-10-17,16:38:53.000,290,11055131,-795,0,1697560732,13020.94396112,107.55766941000184,54384.155474160005 2023-10-17,16:38:54.000,290,11055143,-795,0,1697560733,13020.93722480999,107.50832549999905,54384.09957720001 2023-10-17,16:38:55.000,290,11055163,-795,0,1697560734,13020.90354326,107.53652202000376,54384.14149992 2023-10-17,16:38:56.000,290,11055089,-795,0,1697560735,13020.82270754,107.48717811000097,54384.05066736001 2023-10-17,16:38:57.000,290,11055081,-795,0,1697560736,13020.83618015999,107.48717811000097,54384.09259008 2023-10-17,16:38:58.000,290,11055137,-795,0,1697560737,13020.81597122999,107.39553942000202,54384.14149992 2023-10-17,16:38:59.000,290,11055113,-795,0,1697560738,13020.79576229999,107.37439203000395,54384.08560296 2023-10-17,16:39:00.000,290,11055175,-795,0,1697560739,13020.802498609999,107.38849029000266,54384.169448399996 2023-10-17,16:39:01.000,290,11055162,-795,0,1697560740,13020.714926579989,107.3814411600033,54384.11355144 2023-10-17,16:39:02.000,290,11055179,-795,0,1697560741,13020.75534443999,107.3179989900018,54384.12752568001 2023-10-17,16:39:03.000,290,11055183,-795,0,1697560742,13020.75534443999,107.32504812000116,54384.18342264 2023-10-17,16:39:04.000,290,11055152,-795,0,1697560743,13020.728399199994,107.33209725000052,54384.2393196 2023-10-17,16:39:05.000,290,11055133,-795,0,1697560744,13020.681245029999,107.27570420999837,54384.21137112 2023-10-17,16:39:06.000,290,11055148,-795,0,1697560745,13020.607145619993,107.30390073000308,54384.057654480006 2023-10-17,16:39:07.000,290,11055155,-795,0,1697560746,13020.613881929989,107.3179989900018,54384.08560296 2023-10-17,16:39:08.000,290,11055162,-795,0,1697560747,13020.566727759993,107.30390073000308,54384.04368024 2023-10-17,16:39:09.000,290,11055168,-795,0,1697560748,13020.533046209988,107.36029376999795,54384.17643552001 2023-10-17,16:39:10.000,290,11055164,-795,0,1697560749,13020.580200379998,107.36734290000459,54384.169448399996 2023-10-17,16:39:11.000,290,11055195,-795,0,1697560750,13020.573464069988,107.3814411600033,54384.155474160005 2023-10-17,16:39:12.000,290,11055144,-795,0,1697560751,13020.465683109993,107.46603072000289,54384.04368024 2023-10-17,16:39:13.000,290,11055117,-795,0,1697560752,13020.398320009997,107.50832549999905,54384.07162872 2023-10-17,16:39:14.000,290,11055140,-795,0,1697560753,13020.472419420003,107.49422724000033,54384.12752568001 2023-10-17,16:39:15.000,290,11055172,-795,0,1697560754,13020.465683109993,107.55062028000248,54384.09957720001 2023-10-17,16:39:16.000,290,11055115,-795,0,1697560755,13020.425265249993,107.57881679999991,54384.05066736001 2023-10-17,16:39:17.000,290,11055131,-795,0,1697560756,13020.418528939997,107.63520984000206,54384.057654480006 2023-10-17,16:39:18.000,290,11055115,-795,0,1697560757,13020.411792630002,107.62111158000334,54384.14848704001 2023-10-17,16:39:19.000,290,11055114,-795,0,1697560758,13020.418528939997,107.69160288000421,54384.19739688001 2023-10-17,16:39:20.000,290,11055116,-795,0,1697560759,13020.398320009997,107.71275027000229,54384.1345128 2023-10-17,16:39:21.000,290,11055177,-795,0,1697560760,13020.432001560002,107.74799591999908,54384.11355144 2023-10-17,16:39:22.000,290,11055162,-795,0,1697560761,13020.357902149997,107.79733983000187,54383.9947704 2023-10-17,16:39:23.000,290,11055118,-795,0,1697560762,13020.357902149997,107.83258547999867,54384.001757519996 2023-10-17,16:39:24.000,290,11055085,-795,0,1697560763,13020.398320009997,107.82553634999931,54384.09957720001 2023-10-17,16:39:25.000,290,11055115,-795,0,1697560764,13020.432001560002,107.83963460999803,54384.155474160005 2023-10-17,16:39:26.000,290,11055095,-795,0,1697560765,13020.418528939997,107.8748802600021,54384.09259008 2023-10-17,16:39:27.000,290,11055181,-795,0,1697560766,13020.391583700002,107.8748802600021,54384.001757519996 2023-10-17,16:39:28.000,290,11055112,-795,0,1697560767,13020.499364659998,107.83258547999867,54384.16246128 2023-10-17,16:39:29.000,290,11055133,-795,0,1697560768,13020.438737869998,107.83258547999867,54384.07162872 2023-10-17,16:39:30.000,290,11055131,-795,0,1697560769,13020.519573589998,107.78324157000316,54384.106564320005 2023-10-17,16:39:31.000,290,11055114,-795,0,1697560770,13020.506100969993,107.726848530001,54384.001757519996 2023-10-17,16:39:32.000,290,11055137,-795,0,1697560771,13020.472419420003,107.70570114000293,54383.95983480001 2023-10-17,16:39:33.000,290,11055125,-795,0,1697560772,13020.533046209988,107.6634063599995,54384.169448399996 2023-10-17,16:39:34.000,290,11055137,-795,0,1697560773,13020.640827169998,107.64930810000078,54384.14149992 2023-10-17,16:39:35.000,290,11055121,-795,0,1697560774,13020.640827169998,107.60701332000463,54384.1345128 2023-10-17,16:39:36.000,290,11055101,-795,0,1697560775,13020.647563479994,107.53652202000376,54384.02970600001 2023-10-17,16:39:37.000,290,11055142,-795,0,1697560776,13020.768817059994,107.48012898000161,54384.09259008 2023-10-17,16:39:38.000,290,11055159,-795,0,1697560777,13020.782289679999,107.40963768000074,54384.14149992 2023-10-17,16:39:39.000,290,11055104,-795,0,1697560778,13020.81597122999,107.36734290000459,54384.09957720001 2023-10-17,16:39:40.000,290,11055151,-795,0,1697560779,13020.829443849994,107.32504812000116,54384.14149992 2023-10-17,16:39:41.000,290,11055152,-795,0,1697560780,13020.809234919994,107.27570420999837,54384.09957720001 2023-10-17,16:39:42.000,290,11055157,-795,0,1697560781,13020.92375219,107.2193111700035,54384.19040976 2023-10-17,16:39:43.000,290,11055124,-795,0,1697560782,13020.92375219,107.23340943000221,54384.26726808001 2023-10-17,16:39:44.000,290,11055168,-795,0,1697560783,13020.950697429995,107.15586900000199,54384.204384000004 2023-10-17,16:39:45.000,290,11055162,-795,0,1697560784,13020.930488499995,107.16291813000134,54384.169448399996 2023-10-17,16:39:46.000,290,11055162,-795,0,1697560785,13020.910279569995,107.15586900000199,54384.09259008 2023-10-17,16:39:47.000,290,11055141,-795,0,1697560786,13020.92375219,107.17701639000006,54384.1345128 2023-10-17,16:39:48.000,290,11055172,-795,0,1697560787,13020.96417005,107.1699672600007,54384.225345360006 2023-10-17,16:39:49.000,290,11055137,-795,0,1697560788,13020.91701587999,107.22636030000285,54384.24630672001 2023-10-17,16:39:50.000,290,11055098,-795,0,1697560789,13020.88333433,107.2193111700035,54384.21835824001 2023-10-17,16:39:51.000,290,11055183,-795,0,1697560790,13020.789025989994,107.25455682000029,54384.24630672001 2023-10-17,16:39:52.000,290,11055123,-795,0,1697560791,13020.762080749999,107.28275333999773,54384.106564320005 2023-10-17,16:39:53.000,290,11055094,-795,0,1697560792,13020.687981339994,107.34619550999923,54384.1345128 2023-10-17,16:39:54.000,290,11055148,-795,0,1697560793,13020.640827169998,107.38849029000266,54384.14848704001 2023-10-17,16:39:55.000,290,11055166,-795,0,1697560794,13020.586936689993,107.42373593999946,54384.155474160005 2023-10-17,16:39:56.000,290,11055138,-795,0,1697560795,13020.539782519998,107.48717811000097,54384.16246128 2023-10-17,16:39:57.000,290,11055118,-795,0,1697560796,13020.425265249993,107.55766941000184,54384.155474160005 2023-10-17,16:39:58.000,290,11055142,-795,0,1697560797,13020.418528939997,107.59996418999799,54384.14149992 2023-10-17,16:39:59.000,290,11055110,-795,0,1697560798,13020.418528939997,107.68455375000485,54384.25329384 2023-10-17,16:40:00.000,290,11055128,-795,0,1697560799,13020.357902149997,107.70570114000293,54384.2393196 2023-10-17,16:40:01.000,290,11055133,-795,0,1697560800,13020.297275359997,107.7761924400038,54384.19040976 2023-10-17,16:40:02.000,290,11055133,-795,0,1697560801,13020.250121190002,107.82553634999931,54384.225345360006 2023-10-17,16:40:03.000,290,11055126,-795,0,1697560802,13020.196230709997,107.88897852000082,54384.14149992 2023-10-17,16:40:04.000,290,11055125,-795,0,1697560803,13020.162549159992,107.93127330000425,54384.12752568001 2023-10-17,16:40:05.000,290,11055148,-795,0,1697560804,13020.209703330002,107.9735680800004,54384.28124232 2023-10-17,16:40:06.000,290,11055121,-795,0,1697560805,13020.229912260002,107.98061720999976,54384.23233248 2023-10-17,16:40:07.000,290,11055145,-795,0,1697560806,13020.209703330002,108.03701025000191,54384.2393196 2023-10-17,16:40:08.000,290,11055117,-795,0,1697560807,13020.182758089992,108.02996112000255,54384.155474160005 2023-10-17,16:40:09.000,290,11055129,-795,0,1697560808,13020.209703330002,108.03701025000191,54384.169448399996 2023-10-17,16:40:10.000,290,11055115,-795,0,1697560809,13020.202967019992,108.05110851000063,54384.106564320005 2023-10-17,16:40:11.000,290,11055142,-795,0,1697560810,13020.182758089992,108.10750155000278,54384.106564320005 2023-10-17,16:40:12.000,290,11055121,-795,0,1697560811,13020.256857499997,108.06520676999935,54384.1345128 2023-10-17,16:40:13.000,290,11055155,-795,0,1697560812,13020.250121190002,108.07930502999807,54384.14848704001 2023-10-17,16:40:14.000,290,11055148,-795,0,1697560813,13020.283802739992,108.14979632999894,54384.225345360006 2023-10-17,16:40:15.000,290,11055138,-795,0,1697560814,13020.418528939997,108.10045242000342,54384.29521656001 2023-10-17,16:40:16.000,290,11055128,-795,0,1697560815,13020.405056319993,108.10045242000342,54384.16246128 2023-10-17,16:40:17.000,290,11055140,-795,0,1697560816,13020.458946799998,108.03701025000191,54384.19040976 2023-10-17,16:40:18.000,290,11055147,-795,0,1697560817,13020.479155729998,108.05815763999999,54384.29521656001 2023-10-17,16:40:19.000,290,11055117,-795,0,1697560818,13020.553255139988,108.05815763999999,54384.31617792001 2023-10-17,16:40:20.000,290,11055123,-795,0,1697560819,13020.580200379998,108.06520676999935,54384.225345360006 2023-10-17,16:40:21.000,290,11055126,-795,0,1697560820,13020.566727759993,108.07930502999807,54384.19739688001 2023-10-17,16:40:22.000,290,11055134,-795,0,1697560821,13020.661036099998,108.05110851000063,54384.23233248 2023-10-17,16:40:23.000,290,11055122,-795,0,1697560822,13020.640827169998,108.06520676999935,54384.29521656001 2023-10-17,16:40:24.000,290,11055110,-795,0,1697560823,13020.661036099998,108.07930502999807,54384.24630672001 2023-10-17,16:40:25.000,290,11055089,-795,0,1697560824,13020.654299789989,108.12864894000086,54384.24630672001 2023-10-17,16:40:26.000,290,11055150,-795,0,1697560825,13020.634090859989,108.17094372000429,54384.26028096 2023-10-17,16:40:27.000,290,11055146,-795,0,1697560826,13020.593672999988,108.17094372000429,54384.26726808001 2023-10-17,16:40:28.000,290,11055091,-795,0,1697560827,13020.634090859989,108.21323850000044,54384.372074880004 2023-10-17,16:40:29.000,290,11055117,-795,0,1697560828,13020.620618239998,108.23438588999852,54384.393036240006 2023-10-17,16:40:30.000,290,11055154,-795,0,1697560829,13020.586936689993,108.24848415000451,54384.36508776001 2023-10-17,16:40:31.000,290,11055124,-795,0,1697560830,13020.559991449998,108.26963154000259,54384.30220368 2023-10-17,16:40:32.000,290,11055108,-795,0,1697560831,13020.519573589998,108.26963154000259,54384.18342264 2023-10-17,16:40:33.000,290,11055104,-795,0,1697560832,13020.506100969993,108.27668067000195,54384.25329384 2023-10-17,16:40:34.000,290,11055192,-795,0,1697560833,13020.472419420003,108.24143501999788,54384.21137112 2023-10-17,16:40:35.000,290,11055132,-795,0,1697560834,13020.465683109993,108.23438588999852,54384.204384000004 2023-10-17,16:40:36.000,290,11055166,-795,0,1697560835,13020.364638459992,108.25553328000387,54384.16246128 2023-10-17,16:40:37.000,290,11055154,-795,0,1697560836,13020.344429529992,108.2202876299998,54384.18342264 2023-10-17,16:40:38.000,290,11055092,-795,0,1697560837,13020.378111079997,108.17094372000429,54384.274255200005 2023-10-17,16:40:39.000,290,11055142,-795,0,1697560838,13020.330956910002,108.11455068000214,54384.33015216 2023-10-17,16:40:40.000,290,11055112,-795,0,1697560839,13020.243384879992,108.06520676999935,54384.323165040005 2023-10-17,16:40:41.000,290,11055120,-795,0,1697560840,13020.135603919996,108.00881373000448,54384.23233248 2023-10-17,16:40:42.000,290,11055121,-795,0,1697560841,13020.061504509991,108.00176459999784,54384.17643552001 2023-10-17,16:40:43.000,290,11055118,-795,0,1697560842,13019.98066878999,107.96651895000105,54384.18342264 2023-10-17,16:40:44.000,290,11055118,-795,0,1697560843,13019.94025092999,107.95242069000233,54384.19739688001 2023-10-17,16:40:45.000,290,11055105,-795,0,1697560844,13019.933514619996,107.86078200000338,54384.3091908 2023-10-17,16:40:46.000,290,11055162,-795,0,1697560845,13019.852678899995,107.83963460999803,54384.2393196 2023-10-17,16:40:47.000,290,11055168,-795,0,1697560846,13019.75837055999,107.81143809000059,54384.26726808001 2023-10-17,16:40:48.000,290,11055098,-795,0,1697560847,13019.731425319995,107.81848721999995,54384.337139279996 2023-10-17,16:40:49.000,290,11055087,-795,0,1697560848,13019.63711697999,107.7761924400038,54384.28822944 2023-10-17,16:40:50.000,290,11055135,-795,0,1697560849,13019.563017569999,107.78324157000316,54384.19739688001 2023-10-17,16:40:51.000,290,11055100,-795,0,1697560850,13019.488918159994,107.75504504999844,54384.11355144 2023-10-17,16:40:52.000,290,11055149,-795,0,1697560851,13019.421555059998,107.81143809000059,54384.155474160005 2023-10-17,16:40:53.000,290,11055159,-795,0,1697560852,13019.441763989998,107.74799591999908,54384.29521656001 2023-10-17,16:40:54.000,290,11055123,-795,0,1697560853,13019.387873509993,107.7761924400038,54384.26726808001 2023-10-17,16:40:55.000,290,11055123,-795,0,1697560854,13019.374400889988,107.78324157000316,54384.28124232 2023-10-17,16:40:56.000,290,11055134,-795,0,1697560855,13019.239674689998,107.79733983000187,54384.19040976 2023-10-17,16:40:57.000,290,11055152,-795,0,1697560856,13019.239674689998,107.76914331000444,54384.23233248 2023-10-17,16:40:58.000,290,11055111,-795,0,1697560857,13019.239674689998,107.78324157000316,54384.26726808001 2023-10-17,16:40:59.000,290,11055188,-795,0,1697560858,13019.266619929993,107.79029070000252,54384.24630672001 2023-10-17,16:41:00.000,290,11055164,-795,0,1697560859,13019.219465759998,107.74799591999908,54384.33015216 2023-10-17,16:41:01.000,290,11055139,-795,0,1697560860,13019.205993139993,107.73389766000037,54384.34412640001 2023-10-17,16:41:02.000,290,11055117,-795,0,1697560861,13019.219465759998,107.68455375000485,54384.274255200005 2023-10-17,16:41:03.000,290,11055114,-795,0,1697560862,13019.280092549998,107.64930810000078,54384.28822944 2023-10-17,16:41:04.000,290,11055094,-795,0,1697560863,13019.273356240003,107.64930810000078,54384.337139279996 2023-10-17,16:41:05.000,290,11055112,-795,0,1697560864,13019.320510409998,107.58586592999927,54384.19739688001 2023-10-17,16:41:06.000,290,11055149,-795,0,1697560865,13019.394609819989,107.52242375999776,54384.3091908 2023-10-17,16:41:07.000,290,11055126,-795,0,1697560866,13019.435027679989,107.48717811000097,54384.225345360006 2023-10-17,16:41:08.000,290,11055155,-795,0,1697560867,13019.461972919999,107.43078506999882,54384.29521656001 2023-10-17,16:41:09.000,290,11055162,-795,0,1697560868,13019.529336019994,107.36029376999795,54384.379062 2023-10-17,16:41:10.000,290,11055171,-795,0,1697560869,13019.62364436,107.30390073000308,54384.379062 2023-10-17,16:41:11.000,290,11055195,-795,0,1697560870,13019.610171739994,107.24750769000093,54384.25329384 2023-10-17,16:41:12.000,290,11055095,-795,0,1697560871,13019.509127089994,107.22636030000285,54384.21137112 2023-10-17,16:41:13.000,290,11055106,-795,0,1697560872,13019.650589599994,107.22636030000285,54384.19739688001 2023-10-17,16:41:14.000,290,11055117,-795,0,1697560873,13019.630380669994,107.1699672600007,54384.14149992 2023-10-17,16:41:15.000,290,11055133,-795,0,1697560874,13019.63711697999,107.23340943000221,54384.09259008 2023-10-17,16:41:16.000,290,11055174,-795,0,1697560875,13019.67753483999,107.18406551999942,54384.11355144 2023-10-17,16:41:17.000,290,11055116,-795,0,1697560876,13019.711216389995,107.23340943000221,54384.11355144 2023-10-17,16:41:18.000,290,11055172,-795,0,1697560877,13019.80552473,107.24750769000093,54384.274255200005 2023-10-17,16:41:19.000,290,11055126,-795,0,1697560878,13019.832469969995,107.24750769000093,54384.204384000004 2023-10-17,16:41:20.000,290,11055075,-795,0,1697560879,13019.751634249995,107.30390073000308,54384.2393196 2023-10-17,16:41:21.000,290,11055133,-635,0,1697560880,13019.75837055999,107.36029376999795,54384.14149992 2023-10-17,16:41:22.000,290,11055148,-795,0,1697560881,13019.691007459995,107.40963768000074,54384.12053856 2023-10-17,16:41:23.000,290,11055111,-795,0,1697560882,13019.69774376999,107.52242375999776,54384.09957720001 2023-10-17,16:41:24.000,290,11055157,-795,0,1697560883,13019.69774376999,107.59996418999799,54384.26726808001 2023-10-17,16:41:25.000,290,11055106,-795,0,1697560884,13019.711216389995,107.68455375000485,54384.21137112 2023-10-17,16:41:26.000,290,11055177,-795,0,1697560885,13019.61690804999,107.74094678999973,54384.21835824001 2023-10-17,16:41:27.000,290,11055145,-795,0,1697560886,13019.610171739994,107.83963460999803,54384.04368024 2023-10-17,16:41:28.000,290,11055094,-795,0,1697560887,13019.542808639999,107.93127330000425,54384.14149992 2023-10-17,16:41:29.000,290,11055078,-795,0,1697560888,13019.53607232999,108.03701025000191,54384.26028096 2023-10-17,16:41:30.000,290,11055104,-795,0,1697560889,13019.529336019994,108.12864894000086,54384.155474160005 2023-10-17,16:41:31.000,290,11055180,-795,0,1697560890,13019.488918159994,108.22733675999916,54384.169448399996 2023-10-17,16:41:32.000,290,11055150,-795,0,1697560891,13019.435027679989,108.27668067000195,54384.16246128 2023-10-17,16:41:33.000,290,11055141,-795,0,1697560892,13019.435027679989,108.35422110000218,54384.204384000004 2023-10-17,16:41:34.000,290,11055125,-795,0,1697560893,13019.435027679989,108.37536849000026,54384.337139279996 2023-10-17,16:41:35.000,290,11055203,-795,0,1697560894,13019.482181849999,108.48815457000455,54384.31617792001 2023-10-17,16:41:36.000,290,11055096,-795,0,1697560895,13019.428291369994,108.54454760999943,54384.19040976 2023-10-17,16:41:37.000,290,11055113,-795,0,1697560896,13019.428291369994,108.55864586999814,54384.21835824001 2023-10-17,16:41:38.000,290,11055131,-795,0,1697560897,13019.441763989998,108.62208803999965,54384.26028096 2023-10-17,16:41:39.000,290,11055161,-795,0,1697560898,13019.414818749989,108.7137267299986,54384.19040976 2023-10-17,16:41:40.000,290,11055165,-795,0,1697560899,13019.421555059998,108.7137267299986,54384.274255200005 2023-10-17,16:41:41.000,290,11055104,-795,0,1697560900,13019.387873509993,108.73487412000395,54384.19040976 2023-10-17,16:41:42.000,290,11055179,-795,0,1697560901,13019.387873509993,108.7137267299986,54384.19040976 2023-10-17,16:41:43.000,290,11055115,-795,0,1697560902,13019.421555059998,108.72077585999796,54384.31617792001 2023-10-17,16:41:44.000,290,11055083,-795,0,1697560903,13019.401346129998,108.75602151000203,54384.274255200005 2023-10-17,16:41:45.000,290,11055218,-795,0,1697560904,13019.435027679989,108.77011977000075,54384.204384000004 2023-10-17,16:41:46.000,290,11055108,-795,0,1697560905,13019.461972919999,108.74192325000331,54384.274255200005 2023-10-17,16:41:47.000,290,11055127,-795,0,1697560906,13019.455236609989,108.7771689000001,54384.1345128 2023-10-17,16:41:48.000,290,11055175,-795,0,1697560907,13019.468709229994,108.76307064000139,54384.19040976 2023-10-17,16:41:49.000,290,11055105,-795,0,1697560908,13019.57649018999,108.75602151000203,54384.274255200005 2023-10-17,16:41:50.000,290,11055172,-795,0,1697560909,13019.61690804999,108.65733369000372,54384.29521656001 2023-10-17,16:41:51.000,290,11055177,-795,0,1697560910,13019.711216389995,108.62208803999965,54384.29521656001 2023-10-17,16:41:52.000,290,11055153,-795,0,1697560911,13019.74489794,108.60094065000158,54384.26726808001 2023-10-17,16:41:53.000,290,11055147,-795,0,1697560912,13019.76510687,108.5797932600035,54384.04368024 2023-10-17,16:41:54.000,290,11055176,-795,0,1697560913,13019.82573366,108.43881066000176,54384.07162872 2023-10-17,16:41:55.000,290,11055115,-795,0,1697560914,13019.90656938,108.40356500999769,54384.11355144 2023-10-17,16:41:56.000,290,11055145,-795,0,1697560915,13019.94698724,108.3330737100041,54384.16246128 2023-10-17,16:41:57.000,290,11055139,-795,0,1697560916,13020.02782296,108.26963154000259,54384.07861584001 2023-10-17,16:41:58.000,290,11055134,-795,0,1697560917,13020.068240820001,108.22733675999916,54384.106564320005 2023-10-17,16:41:59.000,290,11055167,-795,0,1697560918,13020.189494400001,108.20618937000108,54384.2393196 2023-10-17,16:42:00.000,290,11055113,-795,0,1697560919,13020.229912260002,108.1568454599983,54384.24630672001 2023-10-17,16:42:01.000,290,11055136,-795,0,1697560920,13020.283802739992,108.16389458999765,54384.204384000004 2023-10-17,16:42:02.000,290,11055117,-795,0,1697560921,13020.297275359997,108.09340329000406,54384.12053856 2023-10-17,16:42:03.000,290,11055149,-795,0,1697560922,13020.357902149997,108.14979632999894,54384.11355144 2023-10-17,16:42:04.000,290,11055140,-795,0,1697560923,13020.378111079997,108.13569807000022,54384.24630672001 2023-10-17,16:42:05.000,290,11055135,-795,0,1697560924,13020.472419420003,108.19209111000237,54384.24630672001 2023-10-17,16:42:06.000,290,11055145,-795,0,1697560925,13020.512837279988,108.24848415000451,54384.21137112 2023-10-17,16:42:07.000,290,11055120,-795,0,1697560926,13020.485892039993,108.21323850000044,54384.21835824001 2023-10-17,16:42:08.000,290,11055132,-715,0,1697560927,13020.546518829993,108.24143501999788,54384.3091908 2023-10-17,16:42:09.000,290,11055214,-795,0,1697560928,13020.539782519998,108.32602458000474,54384.30220368 2023-10-17,16:42:10.000,290,11055120,-795,0,1697560929,13020.546518829993,108.32602458000474,54384.31617792001 2023-10-17,16:42:11.000,290,11055128,-795,0,1697560930,13020.519573589998,108.40356500999769,54384.2393196 2023-10-17,16:42:12.000,290,11055148,-795,0,1697560931,13020.512837279988,108.43881066000176,54384.16246128 2023-10-17,16:42:13.000,290,11055153,-795,0,1697560932,13020.559991449998,108.48110543999792,54384.33015216 2023-10-17,16:42:14.000,290,11055103,-795,0,1697560933,13020.586936689993,108.53044935000071,54384.372074880004 2023-10-17,16:42:15.000,290,11055104,-795,0,1697560934,13020.553255139988,108.56569500000478,54384.379062 2023-10-17,16:42:16.000,290,11055021,-795,0,1697560935,13020.445474179993,108.63618629999837,54384.19739688001 2023-10-17,16:42:17.000,290,11055157,-795,0,1697560936,13020.472419420003,108.69257934000052,54384.323165040005 2023-10-17,16:42:18.000,290,11055129,-795,0,1697560937,13020.499364659998,108.68553021000116,54384.337139279996 2023-10-17,16:42:19.000,290,11055158,-795,0,1697560938,13020.458946799998,108.69962846999988,54384.35111352 2023-10-17,16:42:20.000,290,11055116,-795,0,1697560939,13020.432001560002,108.7137267299986,54384.30220368 2023-10-17,16:42:21.000,290,11055168,-795,0,1697560940,13020.425265249993,108.73487412000395,54384.33015216 2023-10-17,16:42:22.000,290,11055127,-795,0,1697560941,13020.492628350003,108.69257934000052,54384.337139279996 2023-10-17,16:42:23.000,290,11055135,-795,0,1697560942,13020.519573589998,108.72077585999796,54384.41399760001 2023-10-17,16:42:24.000,290,11055134,-795,0,1697560943,13020.607145619993,108.74897238000267,54384.40002336 2023-10-17,16:42:25.000,290,11055128,-795,0,1697560944,13020.553255139988,108.83356194000226,54384.323165040005 2023-10-17,16:42:26.000,290,11055163,-795,0,1697560945,13020.479155729998,108.86175845999969,54384.31617792001 2023-10-17,16:42:27.000,290,11055148,-795,0,1697560946,13020.405056319993,108.86175845999969,54384.2393196 2023-10-17,16:42:28.000,290,11055148,-795,0,1697560947,13020.432001560002,108.87585671999841,54384.30220368 2023-10-17,16:42:29.000,290,11055142,-795,0,1697560948,13020.445474179993,108.88290584999777,54384.4489332 2023-10-17,16:42:30.000,290,11055156,-795,0,1697560949,13020.472419420003,108.8899549800044,54384.46290744001 2023-10-17,16:42:31.000,290,11055162,-795,0,1697560950,13020.458946799998,108.88290584999777,54384.539765760004 2023-10-17,16:42:32.000,290,11055172,-795,0,1697560951,13020.398320009997,108.85470933000033,54384.372074880004 2023-10-17,16:42:33.000,290,11055129,-795,0,1697560952,13020.398320009997,108.86175845999969,54384.35111352 2023-10-17,16:42:34.000,290,11055114,-795,0,1697560953,13020.357902149997,108.80536542000482,54384.24630672001 2023-10-17,16:42:35.000,290,11055142,-795,0,1697560954,13020.371374770002,108.79831628999818,54384.274255200005 2023-10-17,16:42:36.000,290,11055146,-795,0,1697560955,13020.425265249993,108.74897238000267,54384.3091908 2023-10-17,16:42:37.000,290,11055142,-795,0,1697560956,13020.391583700002,108.76307064000139,54384.30220368 2023-10-17,16:42:38.000,290,11055150,-795,0,1697560957,13020.445474179993,108.7137267299986,54384.33015216 2023-10-17,16:42:39.000,290,11055134,-795,0,1697560958,13020.445474179993,108.69962846999988,54384.40701048 2023-10-17,16:42:40.000,290,11055167,-795,0,1697560959,13020.465683109993,108.7137267299986,54384.379062 2023-10-17,16:42:41.000,290,11055142,-795,0,1697560960,13020.472419420003,108.70667759999924,54384.33015216 2023-10-17,16:42:42.000,290,11055123,-795,0,1697560961,13020.479155729998,108.65733369000372,54384.2393196 2023-10-17,16:42:43.000,290,11055110,-795,0,1697560962,13020.465683109993,108.66438282000308,54384.19040976 2023-10-17,16:42:44.000,290,11055140,-795,0,1697560963,13020.526309899993,108.65028456000437,54384.28124232 2023-10-17,16:42:45.000,290,11055156,-795,0,1697560964,13020.613881929989,108.60094065000158,54384.337139279996 2023-10-17,16:42:46.000,290,11055121,-795,0,1697560965,13020.674508719989,108.53044935000071,54384.36508776001 2023-10-17,16:42:47.000,290,11055160,-795,0,1697560966,13020.768817059994,108.53749848000007,54384.35111352 2023-10-17,16:42:48.000,290,11055158,-795,0,1697560967,13020.81597122999,108.48815457000455,54384.21137112 2023-10-17,16:42:49.000,290,11055154,-795,0,1697560968,13020.85638908999,108.50930196000263,54384.28822944 2023-10-17,16:42:50.000,290,11055153,-795,0,1697560969,13020.869861709994,108.50930196000263,54384.33015216 2023-10-17,16:42:51.000,290,11055117,-795,0,1697560970,13020.869861709994,108.45290892000048,54384.14149992 2023-10-17,16:42:52.000,290,11055060,-795,0,1697560971,13020.890070639995,108.48815457000455,54384.17643552001 2023-10-17,16:42:53.000,290,11055102,-795,0,1697560972,13020.94396112,108.50225283000327,54384.3091908 2023-10-17,16:42:54.000,290,11055097,-795,0,1697560973,13020.98437898,108.43881066000176,54384.33015216 2023-10-17,16:42:55.000,290,11055149,-795,0,1697560974,13021.01806052999,108.4317615300024,54384.30220368 2023-10-17,16:42:56.000,290,11055054,-795,0,1697560975,13021.00458791,108.41061414000433,54384.17643552001 2023-10-17,16:42:57.000,290,11055124,-795,0,1697560976,13021.011324219995,108.3683193600009,54384.2393196 2023-10-17,16:42:58.000,290,11055149,-795,0,1697560977,13021.031533149995,108.3330737100041,54384.26028096 2023-10-17,16:42:59.000,290,11055113,-795,0,1697560978,13021.03826945999,108.34012284000346,54384.28822944 2023-10-17,16:43:00.000,290,11055153,-795,0,1697560979,13021.03826945999,108.3330737100041,54384.28124232 2023-10-17,16:43:01.000,290,11055133,-795,0,1697560980,13020.930488499995,108.3189754499981,54384.16246128 2023-10-17,16:43:02.000,290,11055172,-795,0,1697560981,13020.96417005,108.27668067000195,54384.21137112 2023-10-17,16:43:03.000,290,11055151,-795,0,1697560982,13020.91701587999,108.26963154000259,54384.12053856 2023-10-17,16:43:04.000,290,11055097,-795,0,1697560983,13020.94396112,108.24143501999788,54384.26028096 2023-10-17,16:43:05.000,290,11055104,-795,0,1697560984,13020.890070639995,108.26963154000259,54384.24630672001 2023-10-17,16:43:06.000,290,11055163,-795,0,1697560985,13020.890070639995,108.27668067000195,54384.24630672001 2023-10-17,16:43:07.000,290,11055113,-795,0,1697560986,13020.829443849994,108.26258241000323,54384.204384000004 2023-10-17,16:43:08.000,290,11055172,-795,0,1697560987,13020.762080749999,108.28372980000131,54384.16246128 2023-10-17,16:43:09.000,290,11055139,-795,0,1697560988,13020.741871819999,108.28372980000131,54384.29521656001 2023-10-17,16:43:10.000,290,11055167,-795,0,1697560989,13020.809234919994,108.30487718999939,54384.40002336 2023-10-17,16:43:11.000,290,11055156,-795,0,1697560990,13020.75534443999,108.3683193600009,54384.393036240006 2023-10-17,16:43:12.000,290,11055150,-795,0,1697560991,13020.741871819999,108.3683193600009,54384.372074880004 2023-10-17,16:43:13.000,290,11055177,-795,0,1697560992,13020.694717649989,108.39651587999833,54384.24630672001 2023-10-17,16:43:14.000,290,11055143,-795,0,1697560993,13020.701453959999,108.41061414000433,54384.19040976 2023-10-17,16:43:15.000,290,11055133,-795,0,1697560994,13020.701453959999,108.44585979000112,54384.372074880004 2023-10-17,16:43:16.000,290,11055151,-795,0,1697560995,13020.694717649989,108.49520370000391,54384.204384000004 2023-10-17,16:43:17.000,290,11055124,-795,0,1697560996,13020.640827169998,108.49520370000391,54384.07861584001 2023-10-17,16:43:18.000,290,11055181,-795,0,1697560997,13020.714926579989,108.55159673999879,54384.3091908 2023-10-17,16:43:19.000,290,11055149,-795,0,1697560998,13020.748608129994,108.60094065000158,54384.35111352 2023-10-17,16:43:20.000,290,11055126,-795,0,1697560999,13020.768817059994,108.65028456000437,54384.35111352 2023-10-17,16:43:21.000,290,11055133,-795,0,1697561000,13020.762080749999,108.69257934000052,54384.337139279996 2023-10-17,16:43:22.000,290,11055114,-795,0,1697561001,13020.748608129994,108.69962846999988,54384.23233248 2023-10-17,16:43:23.000,290,11055123,-795,0,1697561002,13020.762080749999,108.76307064000139,54384.28822944 2023-10-17,16:43:24.000,290,11055128,-795,0,1697561003,13020.829443849994,108.77011977000075,54384.379062 2023-10-17,16:43:25.000,290,11055117,-795,0,1697561004,13020.85638908999,108.81241455000418,54384.4489332 2023-10-17,16:43:26.000,290,11055155,-795,0,1697561005,13020.849652779994,108.84061107000161,54384.38604912001 2023-10-17,16:43:27.000,290,11055151,-795,0,1697561006,13020.849652779994,108.84766020000097,54384.42098472 2023-10-17,16:43:28.000,290,11055098,-795,0,1697561007,13020.89680694999,108.86175845999969,54384.45592032 2023-10-17,16:43:29.000,290,11055122,-795,0,1697561008,13020.910279569995,108.91110237000248,54384.490855920005 2023-10-17,16:43:30.000,290,11055144,-795,0,1697561009,13020.93722480999,108.94634801999928,54384.46290744001 2023-10-17,16:43:31.000,290,11055134,-795,0,1697561010,13020.8631254,108.94634801999928,54384.38604912001 2023-10-17,16:43:32.000,290,11055168,-795,0,1697561011,13020.89680694999,108.960446279998,54384.35810064 2023-10-17,16:43:33.000,290,11055156,-795,0,1697561012,13020.97764266999,108.95339714999864,54384.504830159996 2023-10-17,16:43:34.000,290,11055155,-795,0,1697561013,13021.02479684,108.98159367000335,54384.53277864001 2023-10-17,16:43:35.000,290,11055134,-795,0,1697561014,13021.04500577,108.96749541000463,54384.560727120006 2023-10-17,16:43:36.000,290,11055113,-795,0,1697561015,13021.00458791,108.97454454000399,54384.45592032 2023-10-17,16:43:37.000,290,11055124,-795,0,1697561016,13021.0652147,108.98864280000271,54384.560727120006 2023-10-17,16:43:38.000,290,11055087,-795,0,1697561017,13021.11910517999,108.96749541000463,54384.46989456 2023-10-17,16:43:39.000,290,11055107,-795,0,1697561018,13021.152786729996,108.97454454000399,54384.46290744001 2023-10-17,16:43:40.000,290,11055150,-795,0,1697561019,13021.16625935,109.03798670999822,54384.56771424 2023-10-17,16:43:41.000,290,11055143,-795,0,1697561020,13021.15952303999,109.00274106000143,54384.53277864001 2023-10-17,16:43:42.000,290,11055140,-795,0,1697561021,13021.19994089999,109.00274106000143,54384.504830159996 2023-10-17,16:43:43.000,290,11055104,-795,0,1697561022,13021.260567689991,109.01683932000014,54384.59566272 2023-10-17,16:43:44.000,290,11055116,-795,0,1697561023,13021.274040309996,109.01683932000014,54384.59566272 2023-10-17,16:43:45.000,290,11055140,-795,0,1697561024,13021.260567689991,109.04503584000486,54384.57470136 2023-10-17,16:43:46.000,290,11055142,-795,0,1697561025,13021.267304,109.05913410000358,54384.46290744001 2023-10-17,16:43:47.000,290,11055139,-795,0,1697561026,13021.260567689991,109.05913410000358,54384.42797184 2023-10-17,16:43:48.000,290,11055147,-795,0,1697561027,13021.307721860001,109.09437975000037,54384.5886756 2023-10-17,16:43:49.000,290,11055191,-795,0,1697561028,13021.327930790001,109.05913410000358,54384.67950816001 2023-10-17,16:43:50.000,290,11055135,-795,0,1697561029,13021.334667099996,109.09437975000037,54384.6934824 2023-10-17,16:43:51.000,290,11055140,-795,0,1697561030,13021.395293889997,109.10847800999909,54384.65155968001 2023-10-17,16:43:52.000,290,11055088,-795,0,1697561031,13021.307721860001,109.1366745300038,54384.59566272 2023-10-17,16:43:53.000,290,11055108,-795,0,1697561032,13021.307721860001,109.15782192000188,54384.61662408 2023-10-17,16:43:54.000,290,11055156,-795,0,1697561033,13021.300985549991,109.17896930999996,54384.5886756 2023-10-17,16:43:55.000,290,11055154,-795,0,1697561034,13021.22688614,109.17896930999996,54384.53277864001 2023-10-17,16:43:56.000,290,11055161,-795,0,1697561035,13021.12584149,109.18601843999932,54384.35810064 2023-10-17,16:43:57.000,290,11055118,-795,0,1697561036,13021.12584149,109.24946061000082,54384.441946080005 2023-10-17,16:43:58.000,290,11055127,-795,0,1697561037,13021.22688614,109.24241148000146,54384.560727120006 2023-10-17,16:43:59.000,290,11055122,-795,0,1697561038,13021.213413519996,109.2353623500021,54384.55374000001 2023-10-17,16:44:00.000,290,11055126,-795,0,1697561039,13021.14605042,109.29175539000425,54384.539765760004 2023-10-17,16:44:01.000,290,11055177,-795,0,1697561040,13021.12584149,109.29175539000425,54384.49784304 2023-10-17,16:44:02.000,290,11055129,-795,0,1697561041,13021.12584149,109.31290278000233,54384.46989456 2023-10-17,16:44:03.000,290,11055122,-795,0,1697561042,13021.04500577,109.29175539000425,54384.441946080005 2023-10-17,16:44:04.000,290,11055179,-795,0,1697561043,13021.092159939995,109.31290278000233,54384.504830159996 2023-10-17,16:44:05.000,290,11055170,-795,0,1697561044,13021.05847838999,109.34109929999977,54384.46989456 2023-10-17,16:44:06.000,290,11055147,-795,0,1697561045,13021.071951009995,109.31290278000233,54384.59566272 2023-10-17,16:44:07.000,290,11055150,-795,0,1697561046,13021.112368869995,109.2847062600049,54384.53277864001 2023-10-17,16:44:08.000,290,11055143,-795,0,1697561047,13021.14605042,109.25650974000018,54384.539765760004 2023-10-17,16:44:09.000,290,11055188,-795,0,1697561048,13021.10563256,109.27765712999826,54384.42098472 2023-10-17,16:44:10.000,290,11055148,-795,0,1697561049,13021.18646828,109.22126409000339,54384.53277864001 2023-10-17,16:44:11.000,290,11055098,-795,0,1697561050,13021.17973196999,109.20716583000467,54384.46290744001 2023-10-17,16:44:12.000,290,11055145,-795,0,1697561051,13021.193204589996,109.1719201800006,54384.42098472 2023-10-17,16:44:13.000,290,11055132,-795,0,1697561052,13021.280776619991,109.12962540000444,54384.504830159996 2023-10-17,16:44:14.000,290,11055170,-795,0,1697561053,13021.381821269992,109.08733062000101,54384.58168848001 2023-10-17,16:44:15.000,290,11055077,-795,0,1697561054,13021.314458169996,109.03798670999822,54384.55374000001 2023-10-17,16:44:16.000,290,11055116,-795,0,1697561055,13021.287512930001,109.00274106000143,54384.46989456 2023-10-17,16:44:17.000,290,11055117,-795,0,1697561056,13021.327930790001,108.960446279998,54384.490855920005 2023-10-17,16:44:18.000,290,11055108,-795,0,1697561057,13021.253831379996,108.960446279998,54384.379062 2023-10-17,16:44:19.000,290,11055136,-795,0,1697561058,13021.402030199992,108.91815150000184,54384.47688168 2023-10-17,16:44:20.000,290,11055151,-795,0,1697561059,13021.361612339992,108.90405324000312,54384.48386880001 2023-10-17,16:44:21.000,290,11055138,-795,0,1697561060,13021.354876029996,108.9252006300012,54384.49784304 2023-10-17,16:44:22.000,290,11055131,-795,0,1697561061,13021.395293889997,108.88290584999777,54384.5188044 2023-10-17,16:44:23.000,290,11055159,-795,0,1697561062,13021.368348650001,108.88290584999777,54384.58168848001 2023-10-17,16:44:24.000,290,11055114,-795,0,1697561063,13021.341403409991,108.91815150000184,54384.49784304 2023-10-17,16:44:25.000,290,11055141,-795,0,1697561064,13021.274040309996,108.90405324000312,54384.49784304 2023-10-17,16:44:26.000,290,11055104,-795,0,1697561065,13021.20667721,108.93224976000056,54384.42797184 2023-10-17,16:44:27.000,290,11055124,-795,0,1697561066,13021.17973196999,108.94634801999928,54384.46989456 2023-10-17,16:44:28.000,290,11055161,-795,0,1697561067,13021.172995659996,108.98159367000335,54384.46290744001 2023-10-17,16:44:29.000,290,11055127,-795,0,1697561068,13021.233622449996,108.99569193000207,54384.5886756 2023-10-17,16:44:30.000,290,11055153,-795,0,1697561069,13021.20667721,109.05208497000422,54384.6236112 2023-10-17,16:44:31.000,290,11055164,-795,0,1697561070,13021.15952303999,109.08028149000165,54384.71444376 2023-10-17,16:44:32.000,290,11055127,-795,0,1697561071,13021.11910517999,109.10142887999973,54384.5886756 2023-10-17,16:44:33.000,290,11055118,-795,0,1697561072,13021.07868731999,109.12257626999781,54384.672521039996 2023-10-17,16:44:34.000,290,11055151,-795,0,1697561073,13021.13931410999,109.16487105000124,54384.66553392 2023-10-17,16:44:35.000,290,11055197,-795,0,1697561074,13021.04500577,109.17896930999996,54384.70046952001 2023-10-17,16:44:36.000,290,11055114,-795,0,1697561075,13020.97764266999,109.20716583000467,54384.5188044 2023-10-17,16:44:37.000,290,11055126,-795,0,1697561076,13020.97764266999,109.2353623500021,54384.539765760004 2023-10-17,16:44:38.000,290,11055129,-795,0,1697561077,13021.07868731999,109.21421496000403,54384.61662408 2023-10-17,16:44:39.000,290,11055149,-795,0,1697561078,13021.00458791,109.2353623500021,54384.6934824 2023-10-17,16:44:40.000,290,11055116,-795,0,1697561079,13021.01806052999,109.20011669999803,54384.609636960005 2023-10-17,16:44:41.000,290,11055117,-795,0,1697561080,13021.031533149995,109.20716583000467,54384.61662408 2023-10-17,16:44:42.000,290,11055174,-795,0,1697561081,13021.02479684,109.1719201800006,54384.48386880001 2023-10-17,16:44:43.000,290,11055196,-795,0,1697561082,13021.04500577,109.17896930999996,54384.47688168 2023-10-17,16:44:44.000,290,11055177,-795,0,1697561083,13021.10563256,109.15782192000188,54384.53277864001 2023-10-17,16:44:45.000,290,11055129,-795,0,1697561084,13021.13931410999,109.09437975000037,54384.66553392 2023-10-17,16:44:46.000,290,11055143,-795,0,1697561085,13021.193204589996,109.03093757999886,54384.57470136 2023-10-17,16:44:47.000,290,11055168,-795,0,1697561086,13021.22688614,109.01683932000014,54384.61662408 2023-10-17,16:44:48.000,290,11055111,-795,0,1697561087,13021.260567689991,108.94634801999928,54384.56771424 2023-10-17,16:44:49.000,290,11055117,-795,0,1697561088,13021.24709507,108.86175845999969,54384.40701048 2023-10-17,16:44:50.000,290,11055144,-795,0,1697561089,13021.280776619991,108.81241455000418,54384.54675288 2023-10-17,16:44:51.000,290,11055170,-795,0,1697561090,13021.307721860001,108.69962846999988,54384.46290744001 2023-10-17,16:44:52.000,290,11055171,-795,0,1697561091,13021.361612339992,108.69257934000052,54384.46989456 2023-10-17,16:44:53.000,290,11055127,-795,0,1697561092,13021.428975440002,108.6784810800018,54384.57470136 2023-10-17,16:44:54.000,290,11055173,-795,0,1697561093,13021.422239129992,108.62208803999965,54384.63059832001 2023-10-17,16:44:55.000,290,11055154,-795,0,1697561094,13021.428975440002,108.53749848000007,54384.51181728001 2023-10-17,16:44:56.000,290,11055093,-795,0,1697561095,13021.415502819997,108.53044935000071,54384.441946080005 2023-10-17,16:44:57.000,290,11055154,-795,0,1697561096,13021.449184370002,108.52340022000135,54384.46989456 2023-10-17,16:44:58.000,290,11055183,-795,0,1697561097,13021.435711749997,108.50930196000263,54384.49784304 2023-10-17,16:44:59.000,290,11055124,-795,0,1697561098,13021.408766510001,108.49520370000391,54384.46290744001 2023-10-17,16:45:00.000,290,11055130,-795,0,1697561099,13021.368348650001,108.50225283000327,54384.51181728001 2023-10-17,16:45:01.000,290,11055094,-795,0,1697561100,13021.294249239996,108.55159673999879,54384.45592032 2023-10-17,16:45:02.000,290,11055075,-795,0,1697561101,13021.314458169996,108.53044935000071,54384.441946080005 2023-10-17,16:45:03.000,290,11055113,-795,0,1697561102,13021.307721860001,108.5797932600035,54384.57470136 2023-10-17,16:45:04.000,290,11055106,-795,0,1697561103,13021.24709507,108.62913716999901,54384.48386880001 2023-10-17,16:45:05.000,290,11055178,-795,0,1697561104,13021.253831379996,108.64323542999773,54384.46989456 2023-10-17,16:45:06.000,290,11055188,-795,0,1697561105,13021.172995659996,108.68553021000116,54384.41399760001 2023-10-17,16:45:07.000,290,11055082,-795,0,1697561106,13021.152786729996,108.74192325000331,54384.31617792001 2023-10-17,16:45:08.000,290,11055129,-795,0,1697561107,13021.14605042,108.74192325000331,54384.45592032 2023-10-17,16:45:09.000,290,11055167,-795,0,1697561108,13021.14605042,108.76307064000139,54384.490855920005 2023-10-17,16:45:10.000,290,11055151,-795,0,1697561109,13021.16625935,108.79126715999882,54384.49784304 2023-10-17,16:45:11.000,290,11055136,-795,0,1697561110,13021.213413519996,108.79126715999882,54384.57470136 2023-10-17,16:45:12.000,290,11055095,-795,0,1697561111,13021.16625935,108.81241455000418,54384.51181728001 2023-10-17,16:45:13.000,290,11055090,-795,0,1697561112,13021.17973196999,108.8265128100029,54384.55374000001 2023-10-17,16:45:14.000,290,11055163,-795,0,1697561113,13021.16625935,108.83356194000226,54384.54675288 2023-10-17,16:45:15.000,290,11055145,-795,0,1697561114,13021.20667721,108.84061107000161,54384.49784304 2023-10-17,16:45:16.000,290,11055149,-795,0,1697561115,13021.14605042,108.81946368000354,54384.40701048 2023-10-17,16:45:17.000,290,11055137,-795,0,1697561116,13021.18646828,108.8265128100029,54384.379062 2023-10-17,16:45:18.000,290,11055146,-795,0,1697561117,13021.14605042,108.86175845999969,54384.43495896001 2023-10-17,16:45:19.000,290,11055152,-795,0,1697561118,13021.051742079995,108.84766020000097,54384.28124232 2023-10-17,16:45:20.000,290,11055145,-795,0,1697561119,13021.10563256,108.86880758999905,54384.38604912001 2023-10-17,16:45:21.000,290,11055154,-795,0,1697561120,13021.132577799995,108.95339714999864,54384.441946080005 2023-10-17,16:45:22.000,290,11055170,-795,0,1697561121,13021.07868731999,108.94634801999928,54384.323165040005 2023-10-17,16:45:23.000,290,11055125,-795,0,1697561122,13021.0652147,109.0238884499995,54384.323165040005 2023-10-17,16:45:24.000,290,11055154,-795,0,1697561123,13021.04500577,109.0238884499995,54384.38604912001 2023-10-17,16:45:25.000,290,11055143,-795,0,1697561124,13021.092159939995,109.05913410000358,54384.43495896001 2023-10-17,16:45:26.000,290,11055115,-795,0,1697561125,13020.99785159999,109.10847800999909,54384.47688168 2023-10-17,16:45:27.000,290,11055123,-795,0,1697561126,13020.96417005,109.17896930999996,54384.4489332 2023-10-17,16:45:28.000,290,11055106,-795,0,1697561127,13020.85638908999,109.24946061000082,54384.323165040005 2023-10-17,16:45:29.000,290,11055108,-795,0,1697561128,13020.869861709994,109.32700104000105,54384.379062 2023-10-17,16:45:30.000,290,11055160,-795,0,1697561129,13020.869861709994,109.36929582000448,54384.40002336 2023-10-17,16:45:31.000,290,11055207,-795,0,1697561130,13020.829443849994,109.44683625000471,54384.30220368 2023-10-17,16:45:32.000,290,11055125,-795,0,1697561131,13020.77555336999,109.46798364000279,54384.31617792001 2023-10-17,16:45:33.000,290,11055125,-795,0,1697561132,13020.869861709994,109.54552407000301,54384.36508776001 2023-10-17,16:45:34.000,290,11055119,-795,0,1697561133,13020.85638908999,109.56667146000109,54384.46989456 2023-10-17,16:45:35.000,290,11055159,-795,0,1697561134,13020.83618015999,109.63716276000196,54384.4489332 2023-10-17,16:45:36.000,290,11055113,-795,0,1697561135,13020.829443849994,109.65126102000067,54384.372074880004 2023-10-17,16:45:37.000,290,11055133,-795,0,1697561136,13020.84291647,109.68650667000475,54384.379062 2023-10-17,16:45:38.000,290,11055130,-795,0,1697561137,13020.85638908999,109.74289970999962,54384.42797184 2023-10-17,16:45:39.000,290,11055124,-795,0,1697561138,13020.869861709994,109.7640470999977,54384.42098472 2023-10-17,16:45:40.000,290,11055155,-795,0,1697561139,13020.88333433,109.7640470999977,54384.40701048 2023-10-17,16:45:41.000,290,11055156,-795,0,1697561140,13020.88333433,109.79929275000177,54384.35810064 2023-10-17,16:45:42.000,290,11055126,-795,0,1697561141,13020.92375219,109.80634188000113,54384.46290744001 2023-10-17,16:45:43.000,290,11055115,-795,0,1697561142,13020.96417005,109.85568579000392,54384.49784304 2023-10-17,16:45:44.000,290,11055162,-795,0,1697561143,13020.85638908999,109.8274892699992,54384.490855920005 2023-10-17,16:45:45.000,290,11055157,-795,0,1697561144,13020.92375219,109.83453839999856,54384.47688168 2023-10-17,16:45:46.000,290,11055125,-795,0,1697561145,13020.89680694999,109.84158752999792,54384.337139279996 2023-10-17,16:45:47.000,290,11055157,-795,0,1697561146,13020.92375219,109.83453839999856,54384.34412640001 2023-10-17,16:45:48.000,290,11055135,-795,0,1697561147,13020.92375219,109.81339101000049,54384.5188044 2023-10-17,16:45:49.000,290,11055121,-795,0,1697561148,13020.950697429995,109.8274892699992,54384.490855920005 2023-10-17,16:45:50.000,290,11055151,-795,0,1697561149,13020.97764266999,109.77814536000369,54384.609636960005 2023-10-17,16:45:51.000,290,11055185,-795,0,1697561150,13020.99785159999,109.74994883999898,54384.57470136 2023-10-17,16:45:52.000,290,11055178,-795,0,1697561151,13020.92375219,109.67240840999875,54384.441946080005 2023-10-17,16:45:53.000,290,11055147,-795,0,1697561152,13020.92375219,109.65831015000003,54384.539765760004 2023-10-17,16:45:54.000,290,11055151,-795,0,1697561153,13020.92375219,109.60191710999788,54384.53277864001 2023-10-17,16:45:55.000,290,11055166,-795,0,1697561154,13020.94396112,109.5314258100043,54384.5188044 2023-10-17,16:45:56.000,290,11055109,-795,0,1697561155,13020.869861709994,109.45388538000407,54384.46290744001 2023-10-17,16:45:57.000,290,11055159,-795,0,1697561156,13020.869861709994,109.39044321000256,54384.441946080005 2023-10-17,16:45:58.000,290,11055192,-795,0,1697561157,13020.950697429995,109.29175539000425,54384.55374000001 2023-10-17,16:45:59.000,290,11055176,-795,0,1697561158,13020.8631254,109.22831322000275,54384.46290744001 2023-10-17,16:46:00.000,290,11055115,-795,0,1697561159,13020.84291647,109.11552713999845,54384.441946080005 2023-10-17,16:46:01.000,290,11055113,-795,0,1697561160,13020.81597122999,109.08733062000101,54384.393036240006 2023-10-17,16:46:02.000,290,11055178,-795,0,1697561161,13020.79576229999,108.97454454000399,54384.337139279996 2023-10-17,16:46:03.000,290,11055162,-795,0,1697561162,13020.714926579989,108.91815150000184,54384.25329384 2023-10-17,16:46:04.000,290,11055137,-795,0,1697561163,13020.768817059994,108.86880758999905,54384.372074880004 2023-10-17,16:46:05.000,290,11055103,-795,0,1697561164,13020.748608129994,108.7771689000001,54384.42797184 2023-10-17,16:46:06.000,290,11055139,-795,0,1697561165,13020.687981339994,108.69257934000052,54384.323165040005 2023-10-17,16:46:07.000,290,11055130,-795,0,1697561166,13020.654299789989,108.70667759999924,54384.2393196 2023-10-17,16:46:08.000,290,11055158,-795,0,1697561167,13020.654299789989,108.60094065000158,54384.393036240006 2023-10-17,16:46:09.000,290,11055180,-795,0,1697561168,13020.620618239998,108.55159673999879,54384.31617792001 2023-10-17,16:46:10.000,290,11055132,-795,0,1697561169,13020.593672999988,108.50930196000263,54384.30220368 2023-10-17,16:46:11.000,290,11055179,-795,0,1697561170,13020.499364659998,108.4670071799992,54384.21137112 2023-10-17,16:46:12.000,290,11055163,-795,0,1697561171,13020.506100969993,108.40356500999769,54384.19739688001 2023-10-17,16:46:13.000,290,11055145,-795,0,1697561172,13020.526309899993,108.37536849000026,54384.3091908 2023-10-17,16:46:14.000,290,11055100,-795,0,1697561173,13020.553255139988,108.32602458000474,54384.33015216 2023-10-17,16:46:15.000,290,11055146,-795,0,1697561174,13020.465683109993,108.3189754499981,54384.225345360006 2023-10-17,16:46:16.000,290,11055134,-795,0,1697561175,13020.425265249993,108.19914024000173,54384.14149992 2023-10-17,16:46:17.000,290,11055142,-795,0,1697561176,13020.425265249993,108.22733675999916,54384.21835824001 2023-10-17,16:46:18.000,290,11055149,-795,0,1697561177,13020.432001560002,108.16389458999765,54384.18342264 2023-10-17,16:46:19.000,290,11055165,-795,0,1697561178,13020.391583700002,108.185041980003,54384.19040976 2023-10-17,16:46:20.000,290,11055172,-795,0,1697561179,13020.304011669992,108.2202876299998,54384.02271888 2023-10-17,16:46:21.000,290,11055144,-795,0,1697561180,13020.310747980002,108.19914024000173,54383.96682192 2023-10-17,16:46:22.000,290,11055160,-795,0,1697561181,13020.378111079997,108.17094372000429,54384.0646416 2023-10-17,16:46:23.000,290,11055128,-755,0,1697561182,13020.425265249993,108.22733675999916,54384.16246128 2023-10-17,16:46:24.000,290,11055162,-795,0,1697561183,13020.432001560002,108.22733675999916,54384.14149992 2023-10-17,16:46:25.000,290,11055159,-795,0,1697561184,13020.445474179993,108.26258241000323,54384.0646416 2023-10-17,16:46:26.000,290,11055150,-795,0,1697561185,13020.425265249993,108.28372980000131,54383.987783280005 2023-10-17,16:46:27.000,290,11055145,-795,0,1697561186,13020.472419420003,108.35422110000218,54383.96682192 2023-10-17,16:46:28.000,290,11055104,-795,0,1697561187,13020.506100969993,108.36127023000154,54384.07861584001 2023-10-17,16:46:29.000,290,11055139,-795,0,1697561188,13020.553255139988,108.4317615300024,54384.12053856 2023-10-17,16:46:30.000,290,11055135,-795,0,1697561189,13020.593672999988,108.52340022000135,54384.12752568001 2023-10-17,16:46:31.000,290,11055138,-795,0,1697561190,13020.640827169998,108.55159673999879,54384.07861584001 2023-10-17,16:46:32.000,290,11055092,-795,0,1697561191,13020.634090859989,108.58684239000286,54384.001757519996 2023-10-17,16:46:33.000,290,11055156,-795,0,1697561192,13020.681245029999,108.64323542999773,54384.14848704001 2023-10-17,16:46:34.000,290,11055159,-795,0,1697561193,13020.714926579989,108.68553021000116,54384.12053856 2023-10-17,16:46:35.000,290,11055158,-795,0,1697561194,13020.768817059994,108.74897238000267,54384.14149992 2023-10-17,16:46:36.000,290,11055143,-795,0,1697561195,13020.768817059994,108.7771689000001,54384.106564320005 2023-10-17,16:46:37.000,290,11055159,-795,0,1697561196,13020.768817059994,108.88290584999777,54384.155474160005 2023-10-17,16:46:38.000,290,11055136,-795,0,1697561197,13020.84291647,108.89700411000376,54384.14848704001 2023-10-17,16:46:39.000,290,11055101,-795,0,1697561198,13020.79576229999,108.93224976000056,54384.23233248 2023-10-17,16:46:40.000,290,11055148,-795,0,1697561199,13020.802498609999,108.98159367000335,54384.155474160005 2023-10-17,16:46:41.000,290,11055112,-795,0,1697561200,13020.782289679999,108.98159367000335,54384.12752568001 2023-10-17,16:46:42.000,290,11055148,-795,0,1697561201,13020.81597122999,109.03798670999822,54384.07162872 2023-10-17,16:46:43.000,290,11055085,-795,0,1697561202,13020.75534443999,109.11552713999845,54384.05066736001 2023-10-17,16:46:44.000,290,11055181,-795,0,1697561203,13020.809234919994,109.1366745300038,54384.2393196 2023-10-17,16:46:45.000,290,11055147,-795,0,1697561204,13020.789025989994,109.20716583000467,54384.26726808001 2023-10-17,16:46:46.000,290,11055135,-795,0,1697561205,13020.768817059994,109.24241148000146,54384.25329384 2023-10-17,16:46:47.000,290,11055134,-795,0,1697561206,13020.748608129994,109.29880452000361,54384.26726808001 2023-10-17,16:46:48.000,290,11055119,-795,0,1697561207,13020.75534443999,109.30585365000297,54384.30220368 2023-10-17,16:46:49.000,290,11055193,-795,0,1697561208,13020.681245029999,109.32700104000105,54384.29521656001 2023-10-17,16:46:50.000,290,11055154,-795,0,1697561209,13020.674508719989,109.43273798999871,54384.337139279996 2023-10-17,16:46:51.000,290,11055135,-795,0,1697561210,13020.580200379998,109.46093451000343,54384.19040976 2023-10-17,16:46:52.000,290,11055150,-795,0,1697561211,13020.546518829993,109.4820819000015,54384.274255200005 2023-10-17,16:46:53.000,290,11055110,-795,0,1697561212,13020.526309899993,109.52437667999766,54384.337139279996 2023-10-17,16:46:54.000,290,11055141,-795,0,1697561213,13020.526309899993,109.55257320000237,54384.35810064 2023-10-17,16:46:55.000,290,11055108,-795,0,1697561214,13020.479155729998,109.58076971999981,54384.38604912001 2023-10-17,16:46:56.000,290,11055128,-795,0,1697561215,13020.351165840002,109.6653592799994,54384.30220368 2023-10-17,16:46:57.000,290,11055102,-795,0,1697561216,13020.371374770002,109.70765406000282,54384.337139279996 2023-10-17,16:46:58.000,290,11055133,-795,0,1697561217,13020.371374770002,109.73585058000026,54384.31617792001 2023-10-17,16:46:59.000,290,11055138,-795,0,1697561218,13020.310747980002,109.77109623000433,54384.35810064 2023-10-17,16:47:00.000,290,11055120,-795,0,1697561219,13020.250121190002,109.77814536000369,54384.337139279996 2023-10-17,16:47:01.000,290,11055148,-795,0,1697561220,13020.256857499997,109.80634188000113,54384.28124232 2023-10-17,16:47:02.000,290,11055142,-795,0,1697561221,13020.270330120002,109.83453839999856,54384.28124232 2023-10-17,16:47:03.000,290,11055148,-795,0,1697561222,13020.196230709997,109.84863666000456,54384.3091908 2023-10-17,16:47:04.000,290,11055151,-795,0,1697561223,13020.202967019992,109.88388231000135,54384.441946080005 2023-10-17,16:47:05.000,290,11055144,-795,0,1697561224,13020.169285470001,109.88388231000135,54384.35810064 2023-10-17,16:47:06.000,290,11055159,-795,0,1697561225,13020.162549159992,109.84863666000456,54384.323165040005 2023-10-17,16:47:07.000,290,11055173,-795,0,1697561226,13020.115394989996,109.84158752999792,54384.21835824001 2023-10-17,16:47:08.000,290,11055165,-795,0,1697561227,13020.061504509991,109.81339101000049,54384.19040976 2023-10-17,16:47:09.000,290,11055157,-795,0,1697561228,13020.155812849996,109.83453839999856,54384.28124232 2023-10-17,16:47:10.000,290,11055157,-795,0,1697561229,13020.155812849996,109.77109623000433,54384.337139279996 2023-10-17,16:47:11.000,290,11055146,-795,0,1697561230,13020.149076540001,109.75699796999834,54384.30220368 2023-10-17,16:47:12.000,290,11055171,-795,0,1697561231,13020.169285470001,109.73585058000026,54384.3091908 2023-10-17,16:47:13.000,290,11055165,-795,0,1697561232,13020.068240820001,109.7640470999977,54384.19739688001 2023-10-17,16:47:14.000,290,11055132,-795,0,1697561233,13020.149076540001,109.71470319000218,54384.225345360006 2023-10-17,16:47:15.000,290,11055123,-795,0,1697561234,13020.162549159992,109.67240840999875,54384.204384000004 2023-10-17,16:47:16.000,290,11055132,-795,0,1697561235,13020.216439639997,109.58781884999917,54384.31617792001 2023-10-17,16:47:17.000,290,11055167,-795,0,1697561236,13020.229912260002,109.56667146000109,54384.225345360006 2023-10-17,16:47:18.000,290,11055118,-795,0,1697561237,13020.324220599992,109.48913103000086,54384.274255200005 2023-10-17,16:47:19.000,290,11055151,-795,0,1697561238,13020.378111079997,109.41863973,54384.26726808001 2023-10-17,16:47:20.000,290,11055128,-795,0,1697561239,13020.398320009997,109.31290278000233,54384.35810064 2023-10-17,16:47:21.000,290,11055133,-795,0,1697561240,13020.310747980002,109.2847062600049,54384.14149992 2023-10-17,16:47:22.000,290,11055178,-795,0,1697561241,13020.465683109993,109.17896930999996,54384.14149992 2023-10-17,16:47:23.000,290,11055190,-795,0,1697561242,13020.499364659998,109.08733062000101,54384.14149992 2023-10-17,16:47:24.000,290,11055128,-795,0,1697561243,13020.600409309998,109.00274106000143,54384.274255200005 2023-10-17,16:47:25.000,290,11055169,-795,0,1697561244,13020.661036099998,108.91815150000184,54384.25329384 2023-10-17,16:47:26.000,290,11055117,-795,0,1697561245,13020.701453959999,108.81946368000354,54384.19739688001 2023-10-17,16:47:27.000,290,11055192,-795,0,1697561246,13020.714926579989,108.72077585999796,54384.18342264 2023-10-17,16:47:28.000,290,11055140,-795,0,1697561247,13020.802498609999,108.65028456000437,54384.24630672001 2023-10-17,16:47:29.000,290,11055149,-795,0,1697561248,13020.77555336999,108.57274413000414,54384.19040976 2023-10-17,16:47:30.000,290,11055133,-795,0,1697561249,13020.809234919994,108.50930196000263,54384.21835824001 2023-10-17,16:47:31.000,290,11055169,-795,0,1697561250,13020.802498609999,108.47405630999856,54384.11355144 2023-10-17,16:47:32.000,290,11055120,-795,0,1697561251,13020.79576229999,108.41766327000369,54384.11355144 2023-10-17,16:47:33.000,290,11055122,-795,0,1697561252,13020.802498609999,108.37536849000026,54384.057654480006 2023-10-17,16:47:34.000,290,11055139,-795,0,1697561253,13020.82270754,108.31192631999875,54384.21835824001 2023-10-17,16:47:35.000,290,11055139,-795,0,1697561254,13020.782289679999,108.29782806000003,54384.2393196 2023-10-17,16:47:36.000,290,11055152,-795,0,1697561255,13020.735135509989,108.26258241000323,54384.21835824001 2023-10-17,16:47:37.000,290,11055178,-795,0,1697561256,13020.667772409994,108.27668067000195,54384.17643552001 2023-10-17,16:47:38.000,290,11055135,-795,0,1697561257,13020.580200379998,108.24848415000451,54384.12752568001 2023-10-17,16:47:39.000,290,11055158,-795,0,1697561258,13020.559991449998,108.26963154000259,54384.07162872 2023-10-17,16:47:40.000,290,11055133,-795,0,1697561259,13020.526309899993,108.27668067000195,54384.225345360006 2023-10-17,16:47:41.000,290,11055184,-795,0,1697561260,13020.445474179993,108.3189754499981,54384.14848704001 2023-10-17,16:47:42.000,290,11055172,-795,0,1697561261,13020.425265249993,108.28372980000131,54384.155474160005 2023-10-17,16:47:43.000,290,11055192,-795,0,1697561262,13020.405056319993,108.3189754499981,54384.26028096 2023-10-17,16:47:44.000,290,11055130,-795,0,1697561263,13020.330956910002,108.28372980000131,54384.26028096 2023-10-17,16:47:45.000,290,11055127,-795,0,1697561264,13020.270330120002,108.3683193600009,54384.24630672001 2023-10-17,16:47:46.000,290,11055110,-795,0,1697561265,13020.189494400001,108.35422110000218,54384.19040976 2023-10-17,16:47:47.000,290,11055132,-795,0,1697561266,13020.115394989996,108.41061414000433,54384.12752568001 2023-10-17,16:47:48.000,290,11055110,-795,0,1697561267,13020.122131299991,108.41766327000369,54384.23233248 2023-10-17,16:47:49.000,290,11055159,-795,0,1697561268,13020.122131299991,108.47405630999856,54384.2393196 2023-10-17,16:47:50.000,290,11055163,-795,0,1697561269,13020.02782296,108.49520370000391,54384.25329384 2023-10-17,16:47:51.000,290,11055151,-795,0,1697561270,13020.041295579991,108.57274413000414,54384.30220368 2023-10-17,16:47:52.000,290,11055110,-795,0,1697561271,13019.973932479996,108.62208803999965,54384.19739688001 2023-10-17,16:47:53.000,290,11055121,-795,0,1697561272,13019.92677831,108.64323542999773,54384.19739688001 2023-10-17,16:47:54.000,290,11055153,-795,0,1697561273,13019.92677831,108.69257934000052,54384.17643552001 2023-10-17,16:47:55.000,290,11055174,-795,0,1697561274,13019.90656938,108.80536542000482,54384.17643552001 2023-10-17,16:47:56.000,290,11055148,-795,0,1697561275,13019.933514619996,108.8265128100029,54384.34412640001 2023-10-17,16:47:57.000,290,11055144,-795,0,1697561276,13019.84594259,108.9252006300012,54384.25329384 2023-10-17,16:47:58.000,290,11055158,-795,0,1697561277,13019.86615152,108.960446279998,54384.23233248 2023-10-17,16:47:59.000,290,11055120,-795,0,1697561278,13019.86615152,109.08028149000165,54384.34412640001 2023-10-17,16:48:00.000,290,11055159,-795,0,1697561279,13019.85941520999,109.12257626999781,54384.28124232 2023-10-17,16:48:01.000,290,11055171,-795,0,1697561280,13019.84594259,109.22831322000275,54384.24630672001 2023-10-17,16:48:02.000,290,11055131,-795,0,1697561281,13019.852678899995,109.31995191000169,54384.14848704001 2023-10-17,16:48:03.000,290,11055103,-795,0,1697561282,13019.832469969995,109.44683625000471,54384.04368024 2023-10-17,16:48:04.000,290,11055158,-795,0,1697561283,13019.87962413999,109.48913103000086,54384.18342264 2023-10-17,16:48:05.000,290,11055175,-795,0,1697561284,13019.933514619996,109.58781884999917,54384.19040976 2023-10-17,16:48:06.000,290,11055129,-795,0,1697561285,13019.94698724,109.6301136300026,54384.204384000004 2023-10-17,16:48:07.000,290,11055164,-795,0,1697561286,13019.893096759995,109.75699796999834,54384.09957720001 2023-10-17,16:48:08.000,290,11055107,-795,0,1697561287,13019.994141409996,109.84863666000456,54384.19739688001 2023-10-17,16:48:09.000,290,11055145,-795,0,1697561288,13020.014350339996,109.89798057000007,54384.11355144 2023-10-17,16:48:10.000,290,11055136,-795,0,1697561289,13020.034559269996,109.96847187000094,54384.26028096 2023-10-17,16:48:11.000,290,11055171,-795,0,1697561290,13020.061504509991,110.06715968999924,54384.26726808001 2023-10-17,16:48:12.000,290,11055145,-795,0,1697561291,13020.034559269996,110.05306143000053,54384.204384000004 2023-10-17,16:48:13.000,290,11055144,-795,0,1697561292,13020.081713439991,110.11650360000203,54384.29521656001 2023-10-17,16:48:14.000,290,11055135,-795,0,1697561293,13020.169285470001,110.10945447000267,54384.33015216 2023-10-17,16:48:15.000,290,11055135,-795,0,1697561294,13020.189494400001,110.20109316000162,54384.36508776001 2023-10-17,16:48:16.000,290,11055154,-795,0,1697561295,13020.189494400001,110.2222405499997,54384.323165040005 2023-10-17,16:48:17.000,290,11055166,-795,0,1697561296,13020.169285470001,110.20109316000162,54384.19739688001 2023-10-17,16:48:18.000,290,11055147,-795,0,1697561297,13020.229912260002,110.17994577000354,54384.28124232 2023-10-17,16:48:19.000,290,11055128,-795,0,1697561298,13020.270330120002,110.15879837999819,54384.3091908 2023-10-17,16:48:20.000,290,11055115,-795,0,1697561299,13020.297275359997,110.16584751000482,54384.34412640001 2023-10-17,16:48:21.000,290,11055120,-795,0,1697561300,13020.277066429997,110.15174924999883,54384.2393196 2023-10-17,16:48:22.000,290,11055162,-795,0,1697561301,13020.223175949992,110.13060186000075,54383.95983480001 2023-10-17,16:48:23.000,290,11055113,-795,0,1697561302,13020.270330120002,110.08125794999796,54384.204384000004 2023-10-17,16:48:24.000,290,11055118,-795,0,1697561303,13020.357902149997,110.02486491000309,54384.35111352 2023-10-17,16:48:25.000,290,11055142,-795,0,1697561304,13020.304011669992,109.96847187000094,54384.30220368 2023-10-17,16:48:26.000,290,11055167,-795,0,1697561305,13020.317484289997,109.91912795999815,54384.337139279996 2023-10-17,16:48:27.000,290,11055171,-795,0,1697561306,13020.229912260002,109.86273492000328,54384.24630672001 2023-10-17,16:48:28.000,290,11055143,-795,0,1697561307,13020.216439639997,109.81339101000049,54384.2393196 2023-10-17,16:48:29.000,290,11055174,-795,0,1697561308,13020.209703330002,109.7640470999977,54384.379062 2023-10-17,16:48:30.000,290,11055179,-795,0,1697561309,13020.202967019992,109.74994883999898,54384.41399760001 2023-10-17,16:48:31.000,290,11055202,-795,0,1697561310,13020.115394989996,109.67945753999811,54384.29521656001 2023-10-17,16:48:32.000,290,11055132,-795,0,1697561311,13020.122131299991,109.62306450000324,54384.26028096 2023-10-17,16:48:33.000,290,11055157,-795,0,1697561312,13020.034559269996,109.55962233000173,54384.323165040005 2023-10-17,16:48:34.000,290,11055161,-795,0,1697561313,13020.02782296,109.5173275499983,54384.28124232 2023-10-17,16:48:35.000,290,11055091,-795,0,1697561314,13019.9874051,109.48913103000086,54384.26028096 2023-10-17,16:48:36.000,290,11055121,-795,0,1697561315,13019.86615152,109.45388538000407,54384.18342264 2023-10-17,16:48:37.000,290,11055143,-795,0,1697561316,13019.88636045,109.41159060000064,54384.30220368 2023-10-17,16:48:38.000,290,11055154,-795,0,1697561317,13019.94025092999,109.41159060000064,54384.40002336 2023-10-17,16:48:39.000,290,11055136,-795,0,1697561318,13019.92677831,109.35519755999849,54384.38604912001 2023-10-17,16:48:40.000,290,11055173,-795,0,1697561319,13019.933514619996,109.2847062600049,54384.38604912001 2023-10-17,16:48:41.000,290,11055145,-795,0,1697561320,13019.832469969995,109.29880452000361,54384.24630672001 2023-10-17,16:48:42.000,290,11055142,-795,0,1697561321,13019.832469969995,109.2706079999989,54384.2393196 2023-10-17,16:48:43.000,290,11055160,-795,0,1697561322,13019.7853158,109.24946061000082,54384.24630672001 2023-10-17,16:48:44.000,290,11055149,-795,0,1697561323,13019.74489794,109.2353623500021,54384.21835824001 2023-10-17,16:48:45.000,290,11055155,-795,0,1697561324,13019.73816162999,109.2353623500021,54384.17643552001 2023-10-17,16:48:46.000,290,11055178,-795,0,1697561325,13019.72468901,109.19306756999868,54384.225345360006 2023-10-17,16:48:47.000,290,11055190,-795,0,1697561326,13019.751634249995,109.15782192000188,54384.31617792001 2023-10-17,16:48:48.000,290,11055090,-795,0,1697561327,13019.77857948999,109.14372366000316,54384.28124232 2023-10-17,16:48:49.000,290,11055152,-795,0,1697561328,13019.77857948999,109.12257626999781,54384.28124232 2023-10-17,16:48:50.000,290,11055128,-795,0,1697561329,13019.73816162999,109.12257626999781,54384.14848704001 2023-10-17,16:48:51.000,290,11055180,-795,0,1697561330,13019.731425319995,109.08733062000101,54384.106564320005 2023-10-17,16:48:52.000,290,11055119,-795,0,1697561331,13019.72468901,109.06618323000293,54384.1345128 2023-10-17,16:48:53.000,290,11055178,-795,0,1697561332,13019.771843179995,109.03093757999886,54384.225345360006 2023-10-17,16:48:54.000,290,11055133,-795,0,1697561333,13019.731425319995,109.00274106000143,54384.3091908 2023-10-17,16:48:55.000,290,11055139,-795,0,1697561334,13019.731425319995,108.94634801999928,54384.26028096 2023-10-17,16:48:56.000,290,11055097,-795,0,1697561335,13019.670798529994,109.00979019000079,54384.1345128 2023-10-17,16:48:57.000,290,11055145,-795,0,1697561336,13019.67753483999,108.9252006300012,54384.169448399996 2023-10-17,16:48:58.000,290,11055153,-795,0,1697561337,13019.63711697999,108.86880758999905,54384.16246128 2023-10-17,16:48:59.000,290,11055145,-795,0,1697561338,13019.670798529994,108.81946368000354,54384.14848704001 2023-10-17,16:49:00.000,290,11055087,-795,0,1697561339,13019.57649018999,108.81946368000354,54384.08560296 2023-10-17,16:49:01.000,290,11055138,-795,0,1697561340,13019.522599709999,108.81241455000418,54384.08560296 2023-10-17,16:49:02.000,290,11055111,-795,0,1697561341,13019.482181849999,108.76307064000139,54384.12053856 2023-10-17,16:49:03.000,290,11055160,-795,0,1697561342,13019.482181849999,108.72077585999796,54384.07861584001 2023-10-17,16:49:04.000,290,11055093,-795,0,1697561343,13019.455236609989,108.72077585999796,54384.05066736001 2023-10-17,16:49:05.000,290,11055100,-795,0,1697561344,13019.522599709999,108.7137267299986,54384.14848704001 2023-10-17,16:49:06.000,290,11055161,-795,0,1697561345,13019.475445539989,108.64323542999773,54384.155474160005 2023-10-17,16:49:07.000,290,11055192,-795,0,1697561346,13019.502390779999,108.60798978000093,54384.1345128 2023-10-17,16:49:08.000,290,11055097,-795,0,1697561347,13019.455236609989,108.56569500000478,54384.0646416 2023-10-17,16:49:09.000,290,11055133,-795,0,1697561348,13019.482181849999,108.56569500000478,54384.07861584001 2023-10-17,16:49:10.000,290,11055134,-795,0,1697561349,13019.57649018999,108.50930196000263,54384.19040976 2023-10-17,16:49:11.000,290,11055103,-795,0,1697561350,13019.610171739994,108.45290892000048,54384.1345128 2023-10-17,16:49:12.000,290,11055086,-795,0,1697561351,13019.563017569999,108.40356500999769,54384.001757519996 2023-10-17,16:49:13.000,290,11055088,-795,0,1697561352,13019.66406222,108.38241761999961,54384.07162872 2023-10-17,16:49:14.000,290,11055152,-795,0,1697561353,13019.711216389995,108.29782806000003,54384.106564320005 2023-10-17,16:49:15.000,290,11055149,-795,0,1697561354,13019.731425319995,108.27668067000195,54384.07162872 2023-10-17,16:49:16.000,290,11055168,-795,0,1697561355,13019.7853158,108.24143501999788,54384.02271888 2023-10-17,16:49:17.000,290,11055141,-795,0,1697561356,13019.852678899995,108.20618937000108,54383.9947704 2023-10-17,16:49:18.000,290,11055184,-795,0,1697561357,13019.85941520999,108.12864894000086,54384.18342264 2023-10-17,16:49:19.000,290,11055115,-795,0,1697561358,13019.98066878999,108.11455068000214,54384.23233248 2023-10-17,16:49:20.000,290,11055107,-795,0,1697561359,13019.973932479996,108.09340329000406,54384.18342264 2023-10-17,16:49:21.000,290,11055142,-795,0,1697561360,13020.034559269996,108.06520676999935,54384.14848704001 2023-10-17,16:49:22.000,290,11055159,-795,0,1697561361,13020.021086649991,107.9735680800004,54384.07861584001 2023-10-17,16:49:23.000,290,11055165,-795,0,1697561362,13019.98066878999,107.95242069000233,54383.91791208 2023-10-17,16:49:24.000,290,11055182,-795,0,1697561363,13020.00761403,107.99471546999848,54383.96682192 2023-10-17,16:49:25.000,290,11055129,-795,0,1697561364,13020.122131299991,107.9735680800004,54384.106564320005 2023-10-17,16:49:26.000,290,11055162,-795,0,1697561365,13020.101922369991,107.96651895000105,54384.07861584001 2023-10-17,16:49:27.000,290,11055134,-795,0,1697561366,13020.108658680001,107.9735680800004,54384.08560296 2023-10-17,16:49:28.000,290,11055163,-795,0,1697561367,13020.088449750001,107.93832243000361,54384.18342264 2023-10-17,16:49:29.000,290,11055147,-795,0,1697561368,13020.074977129996,107.98061720999976,54384.11355144 2023-10-17,16:49:30.000,290,11055173,-795,0,1697561369,13020.000877719991,107.96651895000105,54384.02970600001 2023-10-17,16:49:31.000,290,11055162,-795,0,1697561370,13020.021086649991,107.93832243000361,54383.91791208 2023-10-17,16:49:32.000,290,11055125,-795,0,1697561371,13019.9874051,107.93127330000425,54384.01573176 2023-10-17,16:49:33.000,290,11055152,-795,0,1697561372,13019.9874051,107.91717503999826,54384.14149992 2023-10-17,16:49:34.000,290,11055138,-795,0,1697561373,13019.96045985999,107.90307677999954,54384.169448399996 2023-10-17,16:49:35.000,290,11055181,-795,0,1697561374,13019.92004199999,107.91717503999826,54384.19040976 2023-10-17,16:49:36.000,290,11055085,-795,0,1697561375,13019.812261039995,107.9101259099989,54384.12053856 2023-10-17,16:49:37.000,290,11055140,-795,0,1697561376,13019.80552473,107.98061720999976,54384.106564320005 2023-10-17,16:49:38.000,290,11055150,-795,0,1697561377,13019.792052109995,107.93832243000361,54384.08560296 2023-10-17,16:49:39.000,290,11055165,-795,0,1697561378,13019.77857948999,107.9735680800004,54384.036693120004 2023-10-17,16:49:40.000,290,11055112,-795,0,1697561379,13019.71795269999,107.95946982000169,54384.11355144 2023-10-17,16:49:41.000,290,11055130,-795,0,1697561380,13019.63711697999,108.03701025000191,54383.98079616001 2023-10-17,16:49:42.000,290,11055191,-795,0,1697561381,13019.61690804999,108.02996112000255,54384.036693120004 2023-10-17,16:49:43.000,290,11055147,-795,0,1697561382,13019.61690804999,108.0863541600047,54384.01573176 2023-10-17,16:49:44.000,290,11055147,-795,0,1697561383,13019.569753879994,108.10750155000278,54384.04368024 2023-10-17,16:49:45.000,290,11055142,-795,0,1697561384,13019.502390779999,108.16389458999765,54384.01573176 2023-10-17,16:49:46.000,290,11055141,-795,0,1697561385,13019.441763989998,108.16389458999765,54383.89695072 2023-10-17,16:49:47.000,290,11055148,-795,0,1697561386,13019.394609819989,108.2202876299998,54383.89695072 2023-10-17,16:49:48.000,290,11055150,-795,0,1697561387,13019.347455649993,108.20618937000108,54383.98079616001 2023-10-17,16:49:49.000,290,11055136,-795,0,1697561388,13019.360928269998,108.29077893000067,54384.04368024 2023-10-17,16:49:50.000,290,11055132,-795,0,1697561389,13019.367664579993,108.29782806000003,54384.09259008 2023-10-17,16:49:51.000,290,11055132,-795,0,1697561390,13019.307037789993,108.36127023000154,54384.04368024 2023-10-17,16:49:52.000,290,11055160,-795,0,1697561391,13019.273356240003,108.38241761999961,54383.9947704 2023-10-17,16:49:53.000,290,11055168,-795,0,1697561392,13019.199256829997,108.41766327000369,54384.02271888 2023-10-17,16:49:54.000,290,11055159,-795,0,1697561393,13019.286828859993,108.41766327000369,54383.97380904 2023-10-17,16:49:55.000,290,11055177,-795,0,1697561394,13019.212729450002,108.44585979000112,54383.93188632001 2023-10-17,16:49:56.000,290,11055133,-795,0,1697561395,13019.158838969997,108.45290892000048,54383.91791208 2023-10-17,16:49:57.000,290,11055154,-795,0,1697561396,13019.165575279992,108.4670071799992,54383.91092496001 2023-10-17,16:49:58.000,290,11055141,-795,0,1697561397,13019.172311590002,108.44585979000112,54383.889963600006 2023-10-17,16:49:59.000,290,11055132,-795,0,1697561398,13019.280092549998,108.44585979000112,54384.0646416 2023-10-17,16:50:00.000,290,11055125,-795,0,1697561399,13019.246410999993,108.39651587999833,54384.07162872 2023-10-17,16:50:01.000,290,11055145,-795,0,1697561400,13019.300301479998,108.40356500999769,54384.04368024 2023-10-17,16:50:02.000,290,11055133,-795,0,1697561401,13019.300301479998,108.32602458000474,54383.91092496001 2023-10-17,16:50:03.000,290,11055127,-795,0,1697561402,13019.293565169988,108.29782806000003,54383.89695072 2023-10-17,16:50:04.000,290,11055165,-795,0,1697561403,13019.381137199998,108.26258241000323,54383.97380904 2023-10-17,16:50:05.000,290,11055149,-795,0,1697561404,13019.441763989998,108.17094372000429,54383.93188632001 2023-10-17,16:50:06.000,290,11055141,-795,0,1697561405,13019.435027679989,108.14979632999894,54383.94586056 2023-10-17,16:50:07.000,290,11055159,-795,0,1697561406,13019.502390779999,108.0863541600047,54383.855028 2023-10-17,16:50:08.000,290,11055160,-795,0,1697561407,13019.549544949994,108.00176459999784,54383.84105376001 2023-10-17,16:50:09.000,290,11055187,-795,0,1697561408,13019.59669911999,107.93127330000425,54383.80611816 2023-10-17,16:50:10.000,290,11055176,-795,0,1697561409,13019.66406222,107.88192939000146,54383.869002240004 2023-10-17,16:50:11.000,290,11055204,-795,0,1697561410,13019.64385329,107.86078200000338,54383.7502212 2023-10-17,16:50:12.000,290,11055152,-795,0,1697561411,13019.731425319995,107.79733983000187,54383.7502212 2023-10-17,16:50:13.000,290,11055172,-795,0,1697561412,13019.86615152,107.74799591999908,54383.88297648001 2023-10-17,16:50:14.000,290,11055176,-795,0,1697561413,13019.84594259,107.65635723000014,54383.86201512001 2023-10-17,16:50:15.000,290,11055153,-795,0,1697561414,13019.94025092999,107.64930810000078,54383.84804088 2023-10-17,16:50:16.000,290,11055162,-795,0,1697561415,13019.94025092999,107.58586592999927,54383.72925984 2023-10-17,16:50:17.000,290,11055144,-795,0,1697561416,13019.953723549996,107.59291505999863,54383.81310528001 2023-10-17,16:50:18.000,290,11055177,-795,0,1697561417,13019.973932479996,107.57176767000055,54383.80611816 2023-10-17,16:50:19.000,290,11055158,-795,0,1697561418,13019.94698724,107.57176767000055,54383.88297648001 2023-10-17,16:50:20.000,290,11055175,-795,0,1697561419,13019.84594259,107.58586592999927,54383.75720832 2023-10-17,16:50:21.000,290,11055129,-795,0,1697561420,13019.94698724,107.64930810000078,54383.93188632001 2023-10-17,16:50:22.000,290,11055088,-795,0,1697561421,13019.92004199999,107.59996418999799,54383.88297648001 2023-10-17,16:50:23.000,290,11055159,-795,0,1697561422,13019.88636045,107.58586592999927,54383.90393784 2023-10-17,16:50:24.000,290,11055091,-795,0,1697561423,13019.731425319995,107.6281607100027,54383.68733712 2023-10-17,16:50:25.000,290,11055134,-795,0,1697561424,13019.63711697999,107.71275027000229,54383.722272720006 2023-10-17,16:50:26.000,290,11055155,-795,0,1697561425,13019.66406222,107.74799591999908,54383.73624696 2023-10-17,16:50:27.000,290,11055178,-795,0,1697561426,13019.62364436,107.83258547999867,54383.89695072 2023-10-17,16:50:28.000,290,11055146,-795,0,1697561427,13019.529336019994,107.90307677999954,54383.80611816 2023-10-17,16:50:29.000,290,11055142,-795,0,1697561428,13019.455236609989,107.9101259099989,54383.82707952 2023-10-17,16:50:30.000,290,11055124,-795,0,1697561429,13019.441763989998,107.95946982000169,54383.95284768 2023-10-17,16:50:31.000,290,11055190,-795,0,1697561430,13019.333983029988,108.06520676999935,54384.00874464001 2023-10-17,16:50:32.000,290,11055118,-795,0,1697561431,13019.219465759998,108.13569807000022,54383.88297648001 2023-10-17,16:50:33.000,290,11055128,-795,0,1697561432,13019.165575279992,108.1568454599983,54383.90393784 2023-10-17,16:50:34.000,290,11055147,-795,0,1697561433,13019.078003249997,108.24143501999788,54383.91791208 2023-10-17,16:50:35.000,290,11055161,-795,0,1697561434,13019.030849080002,108.29077893000067,54383.93188632001 2023-10-17,16:50:36.000,290,11055088,-795,0,1697561435,13018.976958599997,108.29782806000003,54383.869002240004 2023-10-17,16:50:37.000,290,11055127,-795,0,1697561436,13018.875913949996,108.34717197000282,54383.88297648001 2023-10-17,16:50:38.000,290,11055110,-795,0,1697561437,13018.916331809996,108.35422110000218,54383.87598936 2023-10-17,16:50:39.000,290,11055132,-795,0,1697561438,13018.869177640001,108.41061414000433,54383.95284768 2023-10-17,16:50:40.000,290,11055145,-795,0,1697561439,13018.781605609991,108.43881066000176,54383.73624696 2023-10-17,16:50:41.000,290,11055175,-795,0,1697561440,13018.781605609991,108.47405630999856,54383.82707952 2023-10-17,16:50:42.000,290,11055098,-795,0,1697561441,13018.815287159996,108.41766327000369,54383.7502212 2023-10-17,16:50:43.000,290,11055163,-795,0,1697561442,13018.774869299996,108.40356500999769,54383.79214392001 2023-10-17,16:50:44.000,290,11055133,-795,0,1697561443,13018.855705019996,108.38946674999897,54383.869002240004 2023-10-17,16:50:45.000,290,11055175,-795,0,1697561444,13018.882650259991,108.34717197000282,54383.84804088 2023-10-17,16:50:46.000,290,11055113,-795,0,1697561445,13018.956749669996,108.31192631999875,54383.77816968 2023-10-17,16:50:47.000,290,11055169,-795,0,1697561446,13018.936540739996,108.25553328000387,54383.76419544001 2023-10-17,16:50:48.000,290,11055107,-795,0,1697561447,13019.064530629992,108.21323850000044,54383.88297648001 2023-10-17,16:50:49.000,290,11055120,-795,0,1697561448,13019.084739559992,108.1215998100015,54383.82707952 2023-10-17,16:50:50.000,290,11055134,-795,0,1697561449,13019.192520520002,108.01586286000384,54383.79214392001 2023-10-17,16:50:51.000,290,11055100,-795,0,1697561450,13019.226202069993,107.9735680800004,54383.701311360004 2023-10-17,16:50:52.000,290,11055173,-795,0,1697561451,13019.300301479998,107.88192939000146,54383.666375759996 2023-10-17,16:50:53.000,290,11055192,-795,0,1697561452,13019.374400889988,107.76914331000444,54383.74323408001 2023-10-17,16:50:54.000,290,11055130,-795,0,1697561453,13019.529336019994,107.6634063599995,54383.81310528001 2023-10-17,16:50:55.000,290,11055156,-795,0,1697561454,13019.61690804999,107.5647185400012,54383.820092400005 2023-10-17,16:50:56.000,290,11055146,-795,0,1697561455,13019.74489794,107.50127636999969,54383.79913104 2023-10-17,16:50:57.000,290,11055170,-795,0,1697561456,13019.751634249995,107.3814411600033,54383.67336288001 2023-10-17,16:50:58.000,290,11055113,-795,0,1697561457,13019.88636045,107.33914637999987,54383.666375759996 2023-10-17,16:50:59.000,290,11055160,-795,0,1697561458,13019.96045985999,107.23340943000221,54383.820092400005 2023-10-17,16:51:00.000,290,11055154,-795,0,1697561459,13020.00761403,107.16291813000134,54383.75720832 2023-10-17,16:51:01.000,290,11055120,-795,0,1697561460,13020.021086649991,107.14881987000263,54383.77816968 2023-10-17,16:51:02.000,290,11055133,-795,0,1697561461,13020.000877719991,107.1065250899992,54383.603491680005 2023-10-17,16:51:03.000,290,11055113,-795,0,1697561462,13020.122131299991,107.1065250899992,54383.86201512001 2023-10-17,16:51:04.000,290,11055066,-795,0,1697561463,13020.162549159992,107.11357421999855,54383.869002240004 2023-10-17,16:51:05.000,290,11055194,-795,0,1697561464,13020.128867610001,107.1065250899992,54383.86201512001 2023-10-17,16:51:06.000,290,11055141,-795,0,1697561465,13020.189494400001,107.12767248000455,54383.75720832 2023-10-17,16:51:07.000,290,11055160,-795,0,1697561466,13020.189494400001,107.14881987000263,54383.77816968 2023-10-17,16:51:08.000,290,11055159,-795,0,1697561467,13020.162549159992,107.16291813000134,54383.84105376001 2023-10-17,16:51:09.000,290,11055222,-795,0,1697561468,13020.256857499997,107.18406551999942,54383.88297648001 2023-10-17,16:51:10.000,290,11055152,-795,0,1697561469,13020.263593809992,107.2193111700035,54383.90393784 2023-10-17,16:51:11.000,290,11055131,-795,0,1697561470,13020.209703330002,107.24045856000157,54383.9947704 2023-10-17,16:51:12.000,290,11055120,-795,0,1697561471,13020.149076540001,107.31094986000244,54383.90393784 2023-10-17,16:51:13.000,290,11055098,-795,0,1697561472,13020.149076540001,107.3532446399986,54383.9248992 2023-10-17,16:51:14.000,290,11055129,-795,0,1697561473,13020.128867610001,107.40963768000074,54383.869002240004 2023-10-17,16:51:15.000,290,11055182,-795,0,1697561474,13020.122131299991,107.45193246000417,54383.81310528001 2023-10-17,16:51:16.000,290,11055138,-795,0,1697561475,13020.04803189,107.5153746299984,54383.82707952 2023-10-17,16:51:17.000,290,11055164,-795,0,1697561476,13020.00761403,107.5647185400012,54383.93188632001 2023-10-17,16:51:18.000,290,11055132,-795,0,1697561477,13019.994141409996,107.61406245000398,54384.036693120004 2023-10-17,16:51:19.000,290,11055136,-795,0,1697561478,13019.92004199999,107.65635723000014,54384.00874464001 2023-10-17,16:51:20.000,290,11055101,-795,0,1697561479,13019.90656938,107.74094678999973,54383.95983480001 2023-10-17,16:51:21.000,290,11055119,-795,0,1697561480,13019.852678899995,107.67045548999886,54383.91092496001 2023-10-17,16:51:22.000,290,11055135,-795,0,1697561481,13019.74489794,107.726848530001,54383.86201512001 2023-10-17,16:51:23.000,290,11055170,-795,0,1697561482,13019.71795269999,107.83258547999867,54383.93188632001 2023-10-17,16:51:24.000,290,11055194,-795,0,1697561483,13019.630380669994,107.86783113000274,54383.9248992 2023-10-17,16:51:25.000,290,11055173,-795,0,1697561484,13019.59669911999,107.92422417000489,54383.9947704 2023-10-17,16:51:26.000,290,11055157,-795,0,1697561485,13019.495654469989,107.94537156000297,54383.86201512001 2023-10-17,16:51:27.000,290,11055179,-795,0,1697561486,13019.53607232999,107.99471546999848,54384.01573176 2023-10-17,16:51:28.000,290,11055115,-795,0,1697561487,13019.468709229994,108.01586286000384,54383.889963600006 2023-10-17,16:51:29.000,290,11055129,-795,0,1697561488,13019.421555059998,108.07225589999871,54383.96682192 2023-10-17,16:51:30.000,290,11055177,-795,0,1697561489,13019.347455649993,108.07225589999871,54383.9947704 2023-10-17,16:51:31.000,290,11055170,-795,0,1697561490,13019.280092549998,108.0863541600047,54383.89695072 2023-10-17,16:51:32.000,290,11055125,-795,0,1697561491,13019.266619929993,108.10750155000278,54383.91791208 2023-10-17,16:51:33.000,290,11055122,-795,0,1697561492,13019.313774099988,108.11455068000214,54384.001757519996 2023-10-17,16:51:34.000,290,11055165,-795,0,1697561493,13019.300301479998,108.10750155000278,54383.96682192 2023-10-17,16:51:35.000,290,11055179,-795,0,1697561494,13019.300301479998,108.06520676999935,54383.9947704 2023-10-17,16:51:36.000,290,11055117,-795,0,1697561495,13019.246410999993,108.1215998100015,54383.938873440005 2023-10-17,16:51:37.000,290,11055182,-795,0,1697561496,13019.212729450002,108.09340329000406,54383.771182560005 2023-10-17,16:51:38.000,290,11055118,-795,0,1697561497,13019.293565169988,108.06520676999935,54383.79214392001 2023-10-17,16:51:39.000,290,11055139,-795,0,1697561498,13019.381137199998,108.06520676999935,54383.771182560005 2023-10-17,16:51:40.000,290,11055160,-795,0,1697561499,13019.441763989998,107.98061720999976,54383.855028 2023-10-17,16:51:41.000,290,11055166,-795,0,1697561500,13019.408082439993,107.89602765000018,54383.77816968 2023-10-17,16:51:42.000,290,11055144,-795,0,1697561501,13019.509127089994,107.82553634999931,54383.81310528001 2023-10-17,16:51:43.000,290,11055180,-795,0,1697561502,13019.583226499999,107.79733983000187,54383.89695072 2023-10-17,16:51:44.000,290,11055094,-795,0,1697561503,13019.62364436,107.726848530001,54383.89695072 2023-10-17,16:51:45.000,290,11055200,-795,0,1697561504,13019.65732590999,107.68455375000485,54383.79913104 2023-10-17,16:51:46.000,290,11055122,-795,0,1697561505,13019.731425319995,107.61406245000398,54383.84804088 2023-10-17,16:51:47.000,290,11055153,-795,0,1697561506,13019.711216389995,107.55062028000248,54383.70829848 2023-10-17,16:51:48.000,290,11055140,-795,0,1697561507,13019.872887829995,107.43078506999882,54383.76419544001 2023-10-17,16:51:49.000,290,11055188,-795,0,1697561508,13019.994141409996,107.40258855000138,54383.84105376001 2023-10-17,16:51:50.000,290,11055151,-795,0,1697561509,13020.074977129996,107.31094986000244,54383.91791208 2023-10-17,16:51:51.000,290,11055135,-795,0,1697561510,13020.142340229992,107.26160594999965,54383.834066639996 2023-10-17,16:51:52.000,290,11055186,-795,0,1697561511,13020.142340229992,107.20521291000478,54383.84804088 2023-10-17,16:51:53.000,290,11055160,-795,0,1697561512,13020.135603919996,107.16291813000134,54383.68035 2023-10-17,16:51:54.000,290,11055133,-795,0,1697561513,13020.209703330002,107.09947595999984,54383.82707952 2023-10-17,16:51:55.000,290,11055148,-795,0,1697561514,13020.290539050002,107.18406551999942,54383.855028 2023-10-17,16:51:56.000,290,11055163,-795,0,1697561515,13020.250121190002,107.1065250899992,54383.82707952 2023-10-17,16:51:57.000,290,11055194,-795,0,1697561516,13020.176021779997,107.12062334999791,54383.701311360004 2023-10-17,16:51:58.000,290,11055151,-795,0,1697561517,13020.236648569997,107.05013205000432,54383.84804088 2023-10-17,16:51:59.000,290,11055136,-795,0,1697561518,13020.223175949992,107.09947595999984,54383.95284768 2023-10-17,16:52:00.000,290,11055095,-795,0,1697561519,13020.209703330002,107.05013205000432,54383.95983480001 2023-10-17,16:52:01.000,290,11055170,-795,0,1697561520,13020.068240820001,107.06423031000304,54383.91791208 2023-10-17,16:52:02.000,290,11055154,-795,0,1697561521,13020.014350339996,107.01488640000025,54383.87598936 2023-10-17,16:52:03.000,290,11055161,-795,0,1697561522,13019.92004199999,107.08537770000112,54383.81310528001 2023-10-17,16:52:04.000,290,11055166,-795,0,1697561523,13019.88636045,107.04308291999769,54383.95983480001 2023-10-17,16:52:05.000,290,11055134,-795,0,1697561524,13019.82573366,107.04308291999769,54383.95284768 2023-10-17,16:52:06.000,290,11055134,-795,0,1697561525,13019.75837055999,107.01488640000025,54383.91791208 2023-10-17,16:52:07.000,290,11055177,-795,0,1697561526,13019.64385329,107.05013205000432,54383.95284768 2023-10-17,16:52:08.000,290,11055188,-795,0,1697561527,13019.583226499999,107.02193552999961,54383.987783280005 2023-10-17,16:52:09.000,290,11055163,-795,0,1697561528,13019.488918159994,107.0712794400024,54384.02970600001 2023-10-17,16:52:10.000,290,11055130,-795,0,1697561529,13019.408082439993,106.97964075000345,54383.9947704 2023-10-17,16:52:11.000,290,11055108,-795,0,1697561530,13019.286828859993,107.02193552999961,54383.93188632001 2023-10-17,16:52:12.000,290,11055139,-795,0,1697561531,13019.226202069993,106.95144422999874,54383.95284768 2023-10-17,16:52:13.000,290,11055162,-795,0,1697561532,13019.212729450002,106.93029684000066,54384.0646416 2023-10-17,16:52:14.000,290,11055131,-795,0,1697561533,13019.226202069993,106.91619858000195,54384.12053856 2023-10-17,16:52:15.000,290,11055181,-795,0,1697561534,13019.098212179997,106.87390379999852,54384.07162872 2023-10-17,16:52:16.000,290,11055175,-795,0,1697561535,13019.051058010002,106.8598055399998,54383.96682192 2023-10-17,16:52:17.000,290,11055140,-795,0,1697561536,13019.010640150002,106.8598055399998,54384.036693120004 2023-10-17,16:52:18.000,290,11055164,-795,0,1697561537,13018.970222290001,106.83160902000236,54384.09957720001 2023-10-17,16:52:19.000,290,11055133,-795,0,1697561538,13018.902859189991,106.84570728000108,54384.02970600001 2023-10-17,16:52:20.000,290,11055135,-795,0,1697561539,13018.896122879996,106.79636336999829,54384.01573176 2023-10-17,16:52:21.000,290,11055129,-795,0,1697561540,13018.82875978,106.81046163000428,54383.91092496001 2023-10-17,16:52:22.000,290,11055160,-795,0,1697561541,13018.82875978,106.7117738099987,54383.889963600006 2023-10-17,16:52:23.000,290,11055145,-795,0,1697561542,13018.848968710001,106.66947903000255,54384.036693120004 2023-10-17,16:52:24.000,290,11055162,-795,0,1697561543,13018.855705019996,106.64833164000447,54384.01573176 2023-10-17,16:52:25.000,290,11055130,-795,0,1697561544,13018.822023469991,106.62718424999912,54383.9248992 2023-10-17,16:52:26.000,290,11055153,-795,0,1697561545,13018.82875978,106.65538077000383,54383.84105376001 2023-10-17,16:52:27.000,290,11055175,-795,0,1697561546,13018.815287159996,106.67652816000191,54383.855028 2023-10-17,16:52:28.000,290,11055152,-755,0,1697561547,13018.909595500001,106.64833164000447,54383.93188632001 2023-10-17,16:52:29.000,290,11055164,-795,0,1697561548,13018.902859189991,106.69767554999999,54383.869002240004 2023-10-17,16:52:30.000,290,11055187,-795,0,1697561549,13019.044321699992,106.64833164000447,54383.96682192 2023-10-17,16:52:31.000,290,11055137,-795,0,1697561550,13019.078003249997,106.67652816000191,54383.9248992 2023-10-17,16:52:32.000,290,11055150,-795,0,1697561551,13019.104948489992,106.69062642000063,54383.889963600006 2023-10-17,16:52:33.000,290,11055133,-795,0,1697561552,13019.071266940002,106.71882293999806,54383.73624696 2023-10-17,16:52:34.000,290,11055155,-795,0,1697561553,13019.165575279992,106.74701946000278,54383.71528560001 2023-10-17,16:52:35.000,290,11055176,-795,0,1697561554,13019.212729450002,106.75406859000213,54383.73624696 2023-10-17,16:52:36.000,290,11055239,-795,0,1697561555,13019.280092549998,106.81046163000428,54383.84804088 2023-10-17,16:52:37.000,290,11055142,-795,0,1697561556,13019.387873509993,106.87390379999852,54383.87598936 2023-10-17,16:52:38.000,290,11055150,-795,0,1697561557,13019.455236609989,106.8598055399998,54383.820092400005 2023-10-17,16:52:39.000,290,11055130,-795,0,1697561558,13019.468709229994,106.87390379999852,54383.79214392001 2023-10-17,16:52:40.000,290,11055166,-795,0,1697561559,13019.603435429999,106.87390379999852,54383.90393784 2023-10-17,16:52:41.000,290,11055143,-795,0,1697561560,13019.630380669994,106.88095292999787,54383.86201512001 2023-10-17,16:52:42.000,290,11055161,-755,0,1697561561,13019.70448008,106.8598055399998,54383.73624696 2023-10-17,16:52:43.000,290,11055171,-795,0,1697561562,13019.75837055999,106.88095292999787,54383.722272720006 2023-10-17,16:52:44.000,290,11055157,-795,0,1697561563,13019.832469969995,106.93029684000066,54383.82707952 2023-10-17,16:52:45.000,290,11055129,-795,0,1697561564,13019.89983306999,106.93734597000002,54383.9248992 2023-10-17,16:52:46.000,290,11055193,-795,0,1697561565,13019.92004199999,106.86685466999916,54383.88297648001 2023-10-17,16:52:47.000,290,11055130,-795,0,1697561566,13019.933514619996,106.85275641000044,54383.77816968 2023-10-17,16:52:48.000,290,11055157,-795,0,1697561567,13020.04803189,106.81751076000364,54383.89695072 2023-10-17,16:52:49.000,290,11055141,-795,0,1697561568,13020.034559269996,106.76816685000085,54383.91092496001 2023-10-17,16:52:50.000,290,11055163,-795,0,1697561569,13020.041295579991,106.78931423999893,54383.90393784 2023-10-17,16:52:51.000,290,11055143,-795,0,1697561570,13019.973932479996,106.73997033000342,54383.722272720006 2023-10-17,16:52:52.000,290,11055150,-795,0,1697561571,13019.92677831,106.74701946000278,54383.7502212 2023-10-17,16:52:53.000,290,11055127,-795,0,1697561572,13019.96045985999,106.69062642000063,54383.91791208 2023-10-17,16:52:54.000,290,11055150,-795,0,1697561573,13019.86615152,106.69767554999999,54383.91791208 2023-10-17,16:52:55.000,290,11055139,-795,0,1697561574,13019.79878841999,106.69767554999999,54383.90393784 2023-10-17,16:52:56.000,290,11055062,-795,0,1697561575,13019.71795269999,106.74701946000278,54383.9248992 2023-10-17,16:52:57.000,290,11055107,-795,0,1697561576,13019.583226499999,106.77521598000021,54383.7851568 2023-10-17,16:52:58.000,290,11055114,-795,0,1697561577,13019.495654469989,106.78226510999957,54383.88297648001 2023-10-17,16:52:59.000,290,11055167,-795,0,1697561578,13019.468709229994,106.85275641000044,54383.84105376001 2023-10-17,16:53:00.000,290,11055132,-795,0,1697561579,13019.320510409998,106.88095292999787,54383.91791208 2023-10-17,16:53:01.000,290,11055151,-795,0,1697561580,13019.219465759998,106.91619858000195,54383.855028 2023-10-17,16:53:02.000,290,11055123,-795,0,1697561581,13019.111684800002,106.97964075000345,54383.889963600006 2023-10-17,16:53:03.000,290,11055135,-795,0,1697561582,13019.104948489992,107.03603378999833,54383.94586056 2023-10-17,16:53:04.000,290,11055081,-795,0,1697561583,13018.956749669996,107.07832857000176,54383.9248992 2023-10-17,16:53:05.000,290,11055137,-795,0,1697561584,13018.916331809996,107.13472161000391,54383.90393784 2023-10-17,16:53:06.000,290,11055110,-795,0,1697561585,13018.781605609991,107.15586900000199,54383.94586056 2023-10-17,16:53:07.000,290,11055148,-795,0,1697561586,13018.754660369996,107.19816377999814,54383.91092496001 2023-10-17,16:53:08.000,290,11055130,-795,0,1697561587,13018.64687941,107.26160594999965,54383.94586056 2023-10-17,16:53:09.000,290,11055180,-795,0,1697561588,13018.70076988999,107.22636030000285,54384.05066736001 2023-10-17,16:53:10.000,290,11055112,-795,0,1697561589,13018.734451439996,107.24045856000157,54383.94586056 2023-10-17,16:53:11.000,290,11055148,-795,0,1697561590,13018.68729727,107.28275333999773,54384.02970600001 2023-10-17,16:53:12.000,290,11055075,-795,0,1697561591,13018.61993416999,107.22636030000285,54383.93188632001 2023-10-17,16:53:13.000,290,11055129,-795,0,1697561592,13018.60646155,107.2193111700035,54383.938873440005 2023-10-17,16:53:14.000,290,11055141,-795,0,1697561593,13018.633406789995,107.21226204000413,54383.9947704 2023-10-17,16:53:15.000,290,11055164,-795,0,1697561594,13018.64014309999,107.15586900000199,54384.00874464001 2023-10-17,16:53:16.000,290,11055134,-795,0,1697561595,13018.60646155,107.12062334999791,54383.9248992 2023-10-17,16:53:17.000,290,11055189,-795,0,1697561596,13018.61993416999,107.0712794400024,54383.90393784 2023-10-17,16:53:18.000,290,11055150,-795,0,1697561597,13018.72771513,107.04308291999769,54384.02970600001 2023-10-17,16:53:19.000,290,11055109,-795,0,1697561598,13018.754660369996,106.99373901000217,54384.04368024 2023-10-17,16:53:20.000,290,11055171,-795,0,1697561599,13018.754660369996,106.93734597000002,54383.987783280005 2023-10-17,16:53:21.000,290,11055181,-795,0,1697561600,13018.795078229996,106.8598055399998,54383.93188632001 2023-10-17,16:53:22.000,290,11055136,-795,0,1697561601,13018.76139667999,106.81751076000364,54383.86201512001 2023-10-17,16:53:23.000,290,11055181,-795,0,1697561602,13018.835496089996,106.83865815000172,54383.84105376001 2023-10-17,16:53:24.000,290,11055143,-795,0,1697561603,13018.869177640001,106.77521598000021,54383.987783280005 2023-10-17,16:53:25.000,290,11055127,-795,0,1697561604,13018.950013360001,106.79636336999829,54383.834066639996 2023-10-17,16:53:26.000,290,11055129,-795,0,1697561605,13018.990431220001,106.73997033000342,54383.88297648001 2023-10-17,16:53:27.000,290,11055158,-795,0,1697561606,13018.976958599997,106.7117738099987,54383.9248992 2023-10-17,16:53:28.000,290,11055112,-795,0,1697561607,13018.997167529997,106.67652816000191,54383.79214392001 2023-10-17,16:53:29.000,290,11055120,-795,0,1697561608,13019.158838969997,106.7117738099987,54383.84804088 2023-10-17,16:53:30.000,290,11055113,-795,0,1697561609,13019.185784209993,106.70472467999934,54383.9248992 2023-10-17,16:53:31.000,290,11055115,-795,0,1697561610,13019.199256829997,106.74701946000278,54383.79214392001 2023-10-17,16:53:32.000,290,11055137,-795,0,1697561611,13019.246410999993,106.71882293999806,54383.722272720006 2023-10-17,16:53:33.000,290,11055160,-795,0,1697561612,13019.387873509993,106.73997033000342,54383.87598936 2023-10-17,16:53:34.000,290,11055129,-795,0,1697561613,13019.461972919999,106.77521598000021,54383.91092496001 2023-10-17,16:53:35.000,290,11055215,-795,0,1697561614,13019.468709229994,106.81751076000364,54383.88297648001 2023-10-17,16:53:36.000,290,11055127,-795,0,1697561615,13019.461972919999,106.81751076000364,54383.76419544001 2023-10-17,16:53:37.000,290,11055138,-795,0,1697561616,13019.57649018999,106.86685466999916,54383.834066639996 2023-10-17,16:53:38.000,290,11055142,-795,0,1697561617,13019.64385329,106.84570728000108,54383.86201512001 2023-10-17,16:53:39.000,290,11055185,-795,0,1697561618,13019.67753483999,106.88095292999787,54383.889963600006 2023-10-17,16:53:40.000,290,11055181,-795,0,1697561619,13019.72468901,106.88800206000451,54383.90393784 2023-10-17,16:53:41.000,290,11055179,-795,0,1697561620,13019.71795269999,106.90914945000259,54383.81310528001 2023-10-17,16:53:42.000,290,11055128,-795,0,1697561621,13019.751634249995,106.85275641000044,54383.869002240004 2023-10-17,16:53:43.000,290,11055149,-795,0,1697561622,13019.812261039995,106.89505119000387,54383.9248992 2023-10-17,16:53:44.000,290,11055110,-795,0,1697561623,13019.77857948999,106.8598055399998,54383.96682192 2023-10-17,16:53:45.000,290,11055159,-795,0,1697561624,13019.7853158,106.8598055399998,54383.855028 2023-10-17,16:53:46.000,290,11055141,-795,0,1697561625,13019.74489794,106.83865815000172,54383.77816968 2023-10-17,16:53:47.000,290,11055146,-795,0,1697561626,13019.69774376999,106.77521598000021,54383.77816968 2023-10-17,16:53:48.000,290,11055134,-795,0,1697561627,13019.72468901,106.73292120000406,54383.869002240004 2023-10-17,16:53:49.000,290,11055187,-795,0,1697561628,13019.650589599994,106.68357729000127,54383.86201512001 2023-10-17,16:53:50.000,290,11055112,-795,0,1697561629,13019.650589599994,106.56374208000489,54383.91092496001 2023-10-17,16:53:51.000,290,11055182,-795,0,1697561630,13019.603435429999,106.42275948000315,54383.79913104 2023-10-17,16:53:52.000,290,11055132,-795,0,1697561631,13019.468709229994,106.27472775000206,54383.701311360004 2023-10-17,16:53:53.000,290,11055126,-795,0,1697561632,13019.232938380002,106.19718732000183,54383.652401520005 2023-10-17,16:53:54.000,290,11055136,-795,0,1697561633,13019.037585389997,106.22538383999927,54383.67336288001 2023-10-17,16:53:55.000,290,11055152,-795,0,1697561634,13018.889386570001,106.28882601000078,54383.68035 2023-10-17,16:53:56.000,290,11055163,-795,0,1697561635,13018.76813299,106.34521905000292,54383.62445304001 2023-10-17,16:53:57.000,290,11055140,-795,0,1697561636,13018.74792406,106.35226818000228,54383.68733712 2023-10-17,16:53:58.000,290,11055210,-795,0,1697561637,13018.70076988999,106.30997339999885,54383.701311360004 2023-10-17,16:53:59.000,290,11055124,-795,0,1697561638,13018.694033579995,106.29587514000013,54383.82707952 2023-10-17,16:54:00.000,290,11055162,-795,0,1697561639,13018.66035202999,106.2676786200027,54383.820092400005 2023-10-17,16:54:01.000,290,11055181,-795,0,1697561640,13018.532362139995,106.24653123000462,54383.7502212 2023-10-17,16:54:02.000,290,11055160,-795,0,1697561641,13018.47847165999,106.21128558000055,54383.69432424001 2023-10-17,16:54:03.000,290,11055152,-795,0,1697561642,13018.41784486999,106.23243296999863,54383.68733712 2023-10-17,16:54:04.000,290,11055133,-795,0,1697561643,13018.41784486999,106.21833470999991,54383.701311360004 2023-10-17,16:54:05.000,290,11055138,-795,0,1697561644,13018.35721807999,106.21128558000055,54383.771182560005 2023-10-17,16:54:06.000,290,11055118,-795,0,1697561645,13018.323536529999,106.18308906000311,54383.70829848 2023-10-17,16:54:07.000,290,11055122,-795,0,1697561646,13018.323536529999,106.1548925399984,54383.65938864 2023-10-17,16:54:08.000,290,11055137,-795,0,1697561647,13018.33700914999,106.1689908000044,54383.74323408001 2023-10-17,16:54:09.000,290,11055151,-795,0,1697561648,13018.296591289989,106.17603993000375,54383.701311360004 2023-10-17,16:54:10.000,290,11055126,-795,0,1697561649,13018.343745459999,106.12669602000096,54383.72925984 2023-10-17,16:54:11.000,290,11055117,-795,0,1697561650,13018.296591289989,106.1548925399984,54383.63842728 2023-10-17,16:54:12.000,290,11055141,-795,0,1697561651,13018.343745459999,106.1196468900016,54383.62445304001 2023-10-17,16:54:13.000,290,11055154,-795,0,1697561652,13018.384163319999,106.14079427999968,54383.69432424001 2023-10-17,16:54:14.000,290,11055135,-795,0,1697561653,13018.411108559994,106.07735210999817,54383.68733712 2023-10-17,16:54:15.000,290,11055162,-795,0,1697561654,13018.47847165999,106.1196468900016,54383.79214392001 2023-10-17,16:54:16.000,290,11055105,-795,0,1697561655,13018.45826272999,106.08440124000481,54383.666375759996 2023-10-17,16:54:17.000,290,11055174,-795,0,1697561656,13018.52562583,106.0562047200001,54383.79214392001 2023-10-17,16:54:18.000,290,11055134,-795,0,1697561657,13018.59972523999,106.04210646000138,54383.722272720006 2023-10-17,16:54:19.000,290,11055165,-795,0,1697561658,13018.613197859995,106.03505733000202,54383.69432424001 2023-10-17,16:54:20.000,290,11055133,-795,0,1697561659,13018.673824649995,106.04210646000138,54383.70829848 2023-10-17,16:54:21.000,290,11055140,-795,0,1697561660,13018.734451439996,106.04915559000074,54383.69432424001 2023-10-17,16:54:22.000,290,11055172,-795,0,1697561661,13018.815287159996,106.02800820000266,54383.74323408001 2023-10-17,16:54:23.000,290,11055205,-795,0,1697561662,13018.848968710001,106.0209590700033,54383.81310528001 2023-10-17,16:54:24.000,290,11055182,-795,0,1697561663,13018.950013360001,106.0209590700033,54383.771182560005 2023-10-17,16:54:25.000,290,11055164,-795,0,1697561664,13018.983694909992,106.06325384999946,54383.73624696 2023-10-17,16:54:26.000,290,11055165,-795,0,1697561665,13019.030849080002,106.01390994000394,54383.64541440001 2023-10-17,16:54:27.000,290,11055133,-795,0,1697561666,13019.044321699992,106.07735210999817,54383.65938864 2023-10-17,16:54:28.000,290,11055120,-795,0,1697561667,13019.152102660002,106.06325384999946,54383.73624696 2023-10-17,16:54:29.000,290,11055153,-795,0,1697561668,13019.084739559992,106.04915559000074,54383.50567200001 2023-10-17,16:54:30.000,290,11055111,-795,0,1697561669,13019.259883619998,106.1548925399984,54383.80611816 2023-10-17,16:54:31.000,290,11055133,-795,0,1697561670,13019.253147310003,106.14079427999968,54383.80611816 2023-10-17,16:54:32.000,290,11055157,-795,0,1697561671,13019.280092549998,106.1196468900016,54383.652401520005 2023-10-17,16:54:33.000,290,11055148,-795,0,1697561672,13019.333983029988,106.17603993000375,54383.79913104 2023-10-17,16:54:34.000,290,11055170,-795,0,1697561673,13019.360928269998,106.20423645000119,54383.652401520005 2023-10-17,16:54:35.000,290,11055149,-795,0,1697561674,13019.394609819989,106.1689908000044,54383.701311360004 2023-10-17,16:54:36.000,290,11055158,-795,0,1697561675,13019.401346129998,106.23948209999799,54383.84804088 2023-10-17,16:54:37.000,290,11055135,-795,0,1697561676,13019.374400889988,106.24653123000462,54383.67336288001 2023-10-17,16:54:38.000,290,11055109,-795,0,1697561677,13019.435027679989,106.23243296999863,54383.771182560005 2023-10-17,16:54:39.000,290,11055133,-795,0,1697561678,13019.414818749989,106.27472775000206,54383.69432424001 2023-10-17,16:54:40.000,290,11055170,-795,0,1697561679,13019.441763989998,106.24653123000462,54383.7851568 2023-10-17,16:54:41.000,290,11055174,-795,0,1697561680,13019.387873509993,106.2676786200027,54383.84105376001 2023-10-17,16:54:42.000,290,11055112,-795,0,1697561681,13019.333983029988,106.26062949000334,54383.74323408001 2023-10-17,16:54:43.000,290,11055182,-795,0,1697561682,13019.300301479998,106.28177688000142,54383.68035 2023-10-17,16:54:44.000,290,11055134,-795,0,1697561683,13019.320510409998,106.30997339999885,54383.79214392001 2023-10-17,16:54:45.000,290,11055159,-795,0,1697561684,13019.313774099988,106.29587514000013,54383.80611816 2023-10-17,16:54:46.000,290,11055141,-795,0,1697561685,13019.246410999993,106.28177688000142,54383.84105376001 2023-10-17,16:54:47.000,290,11055178,-795,0,1697561686,13019.179047899997,106.27472775000206,54383.820092400005 2023-10-17,16:54:48.000,290,11055078,-795,0,1697561687,13019.098212179997,106.28177688000142,54383.855028 2023-10-17,16:54:49.000,290,11055144,-795,0,1697561688,13018.983694909992,106.28882601000078,54383.701311360004 2023-10-17,16:54:50.000,290,11055183,-795,0,1697561689,13018.976958599997,106.2676786200027,54383.771182560005 2023-10-17,16:54:51.000,290,11055183,-795,0,1697561690,13018.882650259991,106.30997339999885,54383.76419544001 2023-10-17,16:54:52.000,290,11055109,-795,0,1697561691,13018.78834192,106.28882601000078,54383.72925984 2023-10-17,16:54:53.000,290,11055143,-795,0,1697561692,13018.78834192,106.3029242699995,54383.820092400005 2023-10-17,16:54:54.000,290,11055114,-795,0,1697561693,13018.68056095999,106.32407166000485,54383.79913104 2023-10-17,16:54:55.000,290,11055154,-795,0,1697561694,13018.61993416999,106.33816992000357,54383.84105376001 2023-10-17,16:54:56.000,290,11055109,-795,0,1697561695,13018.49868058999,106.35226818000228,54383.72925984 2023-10-17,16:54:57.000,290,11055153,-795,0,1697561696,13018.47847165999,106.37341557000036,54383.7502212 2023-10-17,16:54:58.000,290,11055124,-715,0,1697561697,13018.42458118,106.38046469999972,54383.722272720006 2023-10-17,16:54:59.000,290,11055178,-795,0,1697561698,13018.283118669999,106.366366440001,54383.74323408001 2023-10-17,16:55:00.000,290,11055157,-795,0,1697561699,13018.235964499989,106.366366440001,54383.65938864 2023-10-17,16:55:01.000,290,11055171,-795,0,1697561700,13018.168601399993,106.35226818000228,54383.68733712 2023-10-17,16:55:02.000,290,11055147,-795,0,1697561701,13018.195546639989,106.3311207900042,54383.70829848 2023-10-17,16:55:03.000,290,11055184,-795,0,1697561702,13018.188810329993,106.3029242699995,54383.7851568 2023-10-17,16:55:04.000,290,11055112,-795,0,1697561703,13018.209019259994,106.26062949000334,54383.72925984 2023-10-17,16:55:05.000,290,11055155,-795,0,1697561704,13018.155128779988,106.2676786200027,54383.69432424001 2023-10-17,16:55:06.000,290,11055114,-795,0,1697561705,13018.121447229998,106.19718732000183,54383.51964624 2023-10-17,16:55:07.000,290,11055144,-795,0,1697561706,13018.107974609993,106.1689908000044,54383.58951744 2023-10-17,16:55:08.000,290,11055155,-795,0,1697561707,13018.141656159998,106.16194166999776,54383.63842728 2023-10-17,16:55:09.000,290,11055127,-795,0,1697561708,13018.175337709989,106.10554863000289,54383.68035 2023-10-17,16:55:10.000,290,11055141,-795,0,1697561709,13018.182074019998,106.04210646000138,54383.69432424001 2023-10-17,16:55:11.000,290,11055174,-795,0,1697561710,13018.175337709989,105.99981167999795,54383.701311360004 2023-10-17,16:55:12.000,290,11055146,-795,0,1697561711,13018.182074019998,105.97866428999987,54383.603491680005 2023-10-17,16:55:13.000,290,11055113,-795,0,1697561712,13018.222491879998,105.92932038000436,54383.63144016 2023-10-17,16:55:14.000,290,11055106,-795,0,1697561713,13018.222491879998,105.86587821000285,54383.56156896 2023-10-17,16:55:15.000,290,11055131,-795,0,1697561714,13018.269646049994,105.82358342999942,54383.63144016 2023-10-17,16:55:16.000,290,11055150,-795,0,1697561715,13018.249437119994,105.80243604000134,54383.6104788 2023-10-17,16:55:17.000,290,11055206,-795,0,1697561716,13018.182074019998,105.80243604000134,54383.47772352001 2023-10-17,16:55:18.000,290,11055135,-795,0,1697561717,13018.229228189994,105.76719039000454,54383.61746592 2023-10-17,16:55:19.000,290,11055127,-795,0,1697561718,13018.289854979994,105.76719039000454,54383.71528560001 2023-10-17,16:55:20.000,290,11055125,-795,0,1697561719,13018.343745459999,105.78128865000326,54383.68035 2023-10-17,16:55:21.000,290,11055170,-795,0,1697561720,13018.31680021999,105.80243604000134,54383.61746592 2023-10-17,16:55:22.000,290,11055167,-795,0,1697561721,13018.31680021999,105.82358342999942,54383.47772352001 2023-10-17,16:55:23.000,290,11055196,-795,0,1697561722,13018.323536529999,105.81653430000006,54383.49169776 2023-10-17,16:55:24.000,290,11055166,-795,0,1697561723,13018.37742700999,105.85882908000349,54383.68035 2023-10-17,16:55:25.000,290,11055118,-795,0,1697561724,13018.37742700999,105.92932038000436,54383.67336288001 2023-10-17,16:55:26.000,290,11055121,-795,0,1697561725,13018.363954389999,105.94341864000307,54383.722272720006 2023-10-17,16:55:27.000,290,11055172,-795,0,1697561726,13018.46499904,105.95046777000243,54383.62445304001 2023-10-17,16:55:28.000,290,11055129,-795,0,1697561727,13018.39763593999,106.01390994000394,54383.63842728 2023-10-17,16:55:29.000,290,11055144,-795,0,1697561728,13018.390899629994,106.09145037000417,54383.62445304001 2023-10-17,16:55:30.000,290,11055117,-795,0,1697561729,13018.350481769994,106.11259776000225,54383.47772352001 2023-10-17,16:55:31.000,290,11055149,-795,0,1697561730,13018.37742700999,106.18308906000311,54383.62445304001 2023-10-17,16:55:32.000,290,11055128,-795,0,1697561731,13018.350481769994,106.19013819000247,54383.6104788 2023-10-17,16:55:33.000,290,11055173,-795,0,1697561732,13018.40437225,106.23948209999799,54383.7502212 2023-10-17,16:55:34.000,290,11055147,-795,0,1697561733,13018.370690699994,106.25358036000398,54383.7502212 2023-10-17,16:55:35.000,290,11055160,-795,0,1697561734,13018.33700914999,106.26062949000334,54383.79214392001 2023-10-17,16:55:36.000,290,11055074,-795,0,1697561735,13018.269646049994,106.34521905000292,54383.68733712 2023-10-17,16:55:37.000,290,11055068,-795,0,1697561736,13018.229228189994,106.37341557000036,54383.7502212 2023-10-17,16:55:38.000,290,11055189,-795,0,1697561737,13018.209019259994,106.38046469999972,54383.76419544001 2023-10-17,16:55:39.000,290,11055161,-795,0,1697561738,13018.094501989988,106.39456295999844,54383.73624696 2023-10-17,16:55:40.000,290,11055136,-795,0,1697561739,13017.986721029993,106.38046469999972,54383.79214392001 2023-10-17,16:55:41.000,290,11055207,-795,0,1697561740,13017.932830550002,106.42275948000315,54383.652401520005 2023-10-17,16:55:42.000,290,11055165,-795,0,1697561741,13017.912621620002,106.40866122000443,54383.722272720006 2023-10-17,16:55:43.000,290,11055128,-795,0,1697561742,13017.804840659992,106.39456295999844,54383.75720832 2023-10-17,16:55:44.000,290,11055124,-795,0,1697561743,13017.825049589992,106.4016120899978,54383.80611816 2023-10-17,16:55:45.000,290,11055141,-795,0,1697561744,13017.724004939992,106.35931731000164,54383.666375759996 2023-10-17,16:55:46.000,290,11055110,-795,0,1697561745,13017.656641839996,106.3029242699995,54383.72925984 2023-10-17,16:55:47.000,290,11055171,-795,0,1697561746,13017.616223979996,106.28177688000142,54383.72925984 2023-10-17,16:55:48.000,290,11055151,-795,0,1697561747,13017.54212456999,106.22538383999927,54383.63842728 2023-10-17,16:55:49.000,290,11055133,-795,0,1697561748,13017.52191563999,106.22538383999927,54383.68733712 2023-10-17,16:55:50.000,290,11055128,-795,0,1697561749,13017.46128884999,106.22538383999927,54383.82707952 2023-10-17,16:55:51.000,290,11055138,-795,0,1697561750,13017.414134679995,106.16194166999776,54383.771182560005 2023-10-17,16:55:52.000,290,11055080,-795,0,1697561751,13017.333298959995,106.16194166999776,54383.67336288001 2023-10-17,16:55:53.000,290,11055140,-795,0,1697561752,13017.313090029995,106.1548925399984,54383.71528560001 2023-10-17,16:55:54.000,290,11055136,-795,0,1697561753,13017.26593586,106.10554863000289,54383.701311360004 2023-10-17,16:55:55.000,290,11055143,-795,0,1697561754,13017.252463239995,106.08440124000481,54383.63144016 2023-10-17,16:55:56.000,290,11055146,-795,0,1697561755,13017.18510014,106.09849950000353,54383.44278792 2023-10-17,16:55:57.000,290,11055157,-795,0,1697561756,13017.225518,106.07735210999817,54383.554581840006 2023-10-17,16:55:58.000,290,11055148,-795,0,1697561757,13017.31982633999,106.02800820000266,54383.56156896 2023-10-17,16:55:59.000,290,11055148,-795,0,1697561758,13017.151418589994,106.03505733000202,54383.156316 2023-10-17,16:56:00.000,290,11055105,-795,0,1697561759,13017.225518,106.01390994000394,54383.31003264001 2023-10-17,16:56:01.000,290,11055085,-795,0,1697561760,13017.38045312999,105.99981167999795,54383.57554320001 2023-10-17,16:56:02.000,290,11055148,-795,0,1697561761,13017.434343609995,105.97161516000051,54383.51964624 2023-10-17,16:56:03.000,290,11055140,-795,0,1697561762,13017.515179329996,105.95046777000243,54383.52663336001 2023-10-17,16:56:04.000,290,11055125,-795,0,1697561763,13017.535388259996,105.92227124999772,54383.484710640005 2023-10-17,16:56:05.000,290,11055126,-795,0,1697561764,13017.575806119996,105.92932038000436,54383.51964624 2023-10-17,16:56:06.000,290,11055189,-795,0,1697561765,13017.670114460001,105.89407473000028,54383.54759472001 2023-10-17,16:56:07.000,290,11055148,-795,0,1697561766,13017.737477559996,105.90112385999964,54383.62445304001 2023-10-17,16:56:08.000,290,11055160,-795,0,1697561767,13017.791368040002,105.8729273400022,54383.57554320001 2023-10-17,16:56:09.000,290,11055161,-795,0,1697561768,13017.771159110001,105.8729273400022,54383.47772352001 2023-10-17,16:56:10.000,290,11055199,-795,0,1697561769,13017.858731139997,105.87997647000157,54383.554581840006 2023-10-17,16:56:11.000,290,11055168,-795,0,1697561770,13017.858731139997,105.84473082000477,54383.40785232001 2023-10-17,16:56:12.000,290,11055136,-795,0,1697561771,13017.878940069997,105.82358342999942,54383.498684879996 2023-10-17,16:56:13.000,290,11055122,-795,0,1697561772,13017.932830550002,105.83768168999813,54383.59650456001 2023-10-17,16:56:14.000,290,11055154,-635,0,1697561773,13017.979984719997,105.82358342999942,54383.63842728 2023-10-17,16:56:15.000,290,11055127,-795,0,1697561774,13017.973248410002,105.83063255999878,54383.51265912 2023-10-17,16:56:16.000,290,11055148,-795,0,1697561775,13017.959775789997,105.8729273400022,54383.5406076 2023-10-17,16:56:17.000,290,11055124,-795,0,1697561776,13017.939566859997,105.8729273400022,54383.54759472001 2023-10-17,16:56:18.000,290,11055128,-795,0,1697561777,13017.878940069997,105.89407473000028,54383.44977504 2023-10-17,16:56:19.000,290,11055187,-795,0,1697561778,13017.878940069997,105.92932038000436,54383.5406076 2023-10-17,16:56:20.000,290,11055138,-795,0,1697561779,13017.845258519992,105.99981167999795,54383.51964624 2023-10-17,16:56:21.000,290,11055126,-795,0,1697561780,13017.858731139997,105.99981167999795,54383.533620480004 2023-10-17,16:56:22.000,290,11055171,-795,0,1697561781,13017.804840659992,106.01390994000394,54383.57554320001 2023-10-17,16:56:23.000,290,11055136,-795,0,1697561782,13017.777895419997,106.0209590700033,54383.64541440001 2023-10-17,16:56:24.000,290,11055179,-795,0,1697561783,13017.717268629996,106.01390994000394,54383.68733712 2023-10-17,16:56:25.000,290,11055164,-795,0,1697561784,13017.643169219991,106.06325384999946,54383.56855608 2023-10-17,16:56:26.000,290,11055108,-795,0,1697561785,13017.54212456999,106.0209590700033,54383.51265912 2023-10-17,16:56:27.000,290,11055188,-795,0,1697561786,13017.52865195,106.07735210999817,54383.51964624 2023-10-17,16:56:28.000,290,11055142,-795,0,1697561787,13017.46802516,106.07030297999881,54383.652401520005 2023-10-17,16:56:29.000,290,11055187,-795,0,1697561788,13017.46802516,106.08440124000481,54383.65938864 2023-10-17,16:56:30.000,290,11055190,-755,0,1697561789,13017.414134679995,106.07735210999817,54383.70829848 2023-10-17,16:56:31.000,290,11055111,-795,0,1697561790,13017.23899061999,106.09849950000353,54383.58253032 2023-10-17,16:56:32.000,290,11055117,-795,0,1697561791,13017.272672169995,106.10554863000289,54383.54759472001 2023-10-17,16:56:33.000,290,11055121,-795,0,1697561792,13017.28614479,106.08440124000481,54383.63842728 2023-10-17,16:56:34.000,290,11055162,-795,0,1697561793,13017.21878168999,106.09849950000353,54383.666375759996 2023-10-17,16:56:35.000,290,11055139,-795,0,1697561794,13017.20530907,106.03505733000202,54383.64541440001 2023-10-17,16:56:36.000,290,11055133,-795,0,1697561795,13017.11773703999,106.07735210999817,54383.54759472001 2023-10-17,16:56:37.000,290,11055126,-795,0,1697561796,13017.15815489999,106.06325384999946,54383.58253032 2023-10-17,16:56:38.000,290,11055165,-795,0,1697561797,13017.151418589994,106.0562047200001,54383.68035 2023-10-17,16:56:39.000,290,11055182,-795,0,1697561798,13017.104264419999,106.03505733000202,54383.652401520005 2023-10-17,16:56:40.000,290,11055108,-795,0,1697561799,13017.043637629999,106.0209590700033,54383.63842728 2023-10-17,16:56:41.000,290,11055144,-795,0,1697561800,13017.057110249989,106.10554863000289,54383.52663336001 2023-10-17,16:56:42.000,290,11055162,-795,0,1697561801,13016.989747149993,106.1689908000044,54383.435800800005 2023-10-17,16:56:43.000,290,11055157,-795,0,1697561802,13016.976274529989,106.24653123000462,54383.37291672 2023-10-17,16:56:44.000,290,11055128,-795,0,1697561803,13017.016692389989,106.31702252999821,54383.42881368001 2023-10-17,16:56:45.000,290,11055124,-795,0,1697561804,13017.030165009994,106.37341557000036,54383.39387808 2023-10-17,16:56:46.000,290,11055170,-795,0,1697561805,13017.057110249989,106.42980861000251,54383.4008652 2023-10-17,16:56:47.000,290,11055151,-795,0,1697561806,13017.084055489999,106.50029991000338,54383.365929600004 2023-10-17,16:56:48.000,290,11055113,-795,0,1697561807,13017.11773703999,106.52849643000081,54383.365929600004 2023-10-17,16:56:49.000,290,11055123,-795,0,1697561808,13017.17836382999,106.54964381999889,54383.35894248001 2023-10-17,16:56:50.000,290,11055185,-795,0,1697561809,13017.18510014,106.55669294999825,54383.42182656 2023-10-17,16:56:51.000,290,11055133,-795,0,1697561810,13017.232254309994,106.54259468999953,54383.19125160001 2023-10-17,16:56:52.000,290,11055162,-795,0,1697561811,13017.21878168999,106.5778403400036,54383.42182656 2023-10-17,16:56:53.000,290,11055158,-795,0,1697561812,13017.30635372,106.56374208000489,54383.435800800005 2023-10-17,16:56:54.000,290,11055153,-795,0,1697561813,13017.38718944,106.55669294999825,54383.47772352001 2023-10-17,16:56:55.000,290,11055157,-795,0,1697561814,13017.46802516,106.59193860000232,54383.4008652 2023-10-17,16:56:56.000,290,11055131,-795,0,1697561815,13017.414134679995,106.59193860000232,54383.39387808 2023-10-17,16:56:57.000,290,11055155,-795,0,1697561816,13017.494970399996,106.66242990000319,54383.435800800005 2023-10-17,16:56:58.000,290,11055160,-795,0,1697561817,13017.515179329996,106.62718424999912,54383.42182656 2023-10-17,16:56:59.000,290,11055121,-795,0,1697561818,13017.575806119996,106.64833164000447,54383.45676216001 2023-10-17,16:57:00.000,290,11055133,-795,0,1697561819,13017.535388259996,106.67652816000191,54383.42881368001 2023-10-17,16:57:01.000,290,11055155,-795,0,1697561820,13017.54886088,106.66242990000319,54383.386890960006 2023-10-17,16:57:02.000,290,11055095,-795,0,1697561821,13017.582542429991,106.66242990000319,54383.4707364 2023-10-17,16:57:03.000,290,11055172,-795,0,1697561822,13017.602751359991,106.74701946000278,54383.47772352001 2023-10-17,16:57:04.000,290,11055169,-795,0,1697561823,13017.6296966,106.73997033000342,54383.47772352001 2023-10-17,16:57:05.000,290,11055150,-795,0,1697561824,13017.622960289991,106.80341249999765,54383.498684879996 2023-10-17,16:57:06.000,290,11055161,-795,0,1697561825,13017.58927874,106.78931423999893,54383.41483944 2023-10-17,16:57:07.000,290,11055166,-635,0,1697561826,13017.58927874,106.80341249999765,54383.37291672 2023-10-17,16:57:08.000,290,11055156,-795,0,1697561827,13017.636432909996,106.83160902000236,54383.533620480004 2023-10-17,16:57:09.000,290,11055116,-795,0,1697561828,13017.683587079991,106.88800206000451,54383.46374928 2023-10-17,16:57:10.000,290,11055149,-795,0,1697561829,13017.690323390001,106.81046163000428,54383.52663336001 2023-10-17,16:57:11.000,290,11055171,-795,0,1697561830,13017.710532320001,106.8598055399998,54383.57554320001 2023-10-17,16:57:12.000,290,11055106,-795,0,1697561831,13017.6296966,106.8598055399998,54383.435800800005 2023-10-17,16:57:13.000,290,11055071,-795,0,1697561832,13017.6296966,106.87390379999852,54383.4707364 2023-10-17,16:57:14.000,290,11055163,-795,0,1697561833,13017.636432909996,106.88095292999787,54383.49169776 2023-10-17,16:57:15.000,290,11055146,-795,0,1697561834,13017.596015049996,106.90914945000259,54383.50567200001 2023-10-17,16:57:16.000,290,11055147,-795,0,1697561835,13017.56906981,106.91619858000195,54383.44278792 2023-10-17,16:57:17.000,290,11055194,-795,0,1697561836,13017.535388259996,106.9232477100013,54383.44977504 2023-10-17,16:57:18.000,290,11055155,-795,0,1697561837,13017.616223979996,106.91619858000195,54383.63144016 2023-10-17,16:57:19.000,290,11055130,-795,0,1697561838,13017.602751359991,106.91619858000195,54383.57554320001 2023-10-17,16:57:20.000,290,11055078,-795,0,1697561839,13017.582542429991,106.90210032000323,54383.58253032 2023-10-17,16:57:21.000,290,11055123,-795,0,1697561840,13017.50170670999,106.93029684000066,54383.5406076 2023-10-17,16:57:22.000,290,11055179,-795,0,1697561841,13017.44781623,106.9232477100013,54383.498684879996 2023-10-17,16:57:23.000,290,11055166,-795,0,1697561842,13017.40066205999,106.94439509999938,54383.49169776 2023-10-17,16:57:24.000,290,11055134,-795,0,1697561843,13017.38718944,106.90914945000259,54383.498684879996 2023-10-17,16:57:25.000,290,11055178,-795,0,1697561844,13017.353507889995,106.91619858000195,54383.61746592 2023-10-17,16:57:26.000,290,11055126,-795,0,1697561845,13017.373716819995,106.88800206000451,54383.63144016 2023-10-17,16:57:27.000,290,11055172,-795,0,1697561846,13017.353507889995,106.90210032000323,54383.603491680005 2023-10-17,16:57:28.000,290,11055122,-795,0,1697561847,13017.25919954999,106.88095292999787,54383.533620480004 2023-10-17,16:57:29.000,290,11055166,-795,0,1697561848,13017.212045379994,106.85275641000044,54383.45676216001 2023-10-17,16:57:30.000,290,11055177,-795,0,1697561849,13017.252463239995,106.78931423999893,54383.554581840006 2023-10-17,16:57:31.000,290,11055171,-795,0,1697561850,13017.232254309994,106.81046163000428,54383.50567200001 2023-10-17,16:57:32.000,290,11055128,-795,0,1697561851,13017.077319179989,106.81751076000364,54383.30304552 2023-10-17,16:57:33.000,290,11055138,-795,0,1697561852,13017.17836382999,106.69062642000063,54383.49169776 2023-10-17,16:57:34.000,290,11055157,-795,0,1697561853,13017.21878168999,106.65538077000383,54383.58951744 2023-10-17,16:57:35.000,290,11055127,-795,0,1697561854,13017.25919954999,106.64128250999784,54383.67336288001 2023-10-17,16:57:36.000,290,11055107,-795,0,1697561855,13017.23899061999,106.5143981700021,54383.56855608 2023-10-17,16:57:37.000,290,11055167,-795,0,1697561856,13017.232254309994,106.5143981700021,54383.554581840006 2023-10-17,16:57:38.000,290,11055142,-795,0,1697561857,13017.26593586,106.42980861000251,54383.56855608 2023-10-17,16:57:39.000,290,11055126,-795,0,1697561858,13017.28614479,106.40866122000443,54383.47772352001 2023-10-17,16:57:40.000,290,11055141,-795,0,1697561859,13017.28614479,106.32407166000485,54383.56156896 2023-10-17,16:57:41.000,290,11055158,-795,0,1697561860,13017.26593586,106.31702252999821,54383.47772352001 2023-10-17,16:57:42.000,290,11055201,-795,0,1697561861,13017.353507889995,106.26062949000334,54383.484710640005 2023-10-17,16:57:43.000,290,11055156,-795,0,1697561862,13017.38045312999,106.22538383999927,54383.49169776 2023-10-17,16:57:44.000,290,11055170,-795,0,1697561863,13017.42087098999,106.21128558000055,54383.45676216001 2023-10-17,16:57:45.000,290,11055145,-795,0,1697561864,13017.4276073,106.23243296999863,54383.47772352001 2023-10-17,16:57:46.000,290,11055107,-795,0,1697561865,13017.454552539995,106.25358036000398,54383.365929600004 2023-10-17,16:57:47.000,290,11055134,-795,0,1697561866,13017.40066205999,106.28882601000078,54383.330993999996 2023-10-17,16:57:48.000,290,11055152,-795,0,1697561867,13017.454552539995,106.3311207900042,54383.54759472001 2023-10-17,16:57:49.000,290,11055147,-795,0,1697561868,13017.454552539995,106.41571035000379,54383.5406076 2023-10-17,16:57:50.000,290,11055149,-795,0,1697561869,13017.515179329996,106.43685774000187,54383.484710640005 2023-10-17,16:57:51.000,290,11055143,-795,0,1697561870,13017.52865195,106.5143981700021,54383.554581840006 2023-10-17,16:57:52.000,290,11055156,-795,0,1697561871,13017.46802516,106.59193860000232,54383.484710640005 2023-10-17,16:57:53.000,290,11055126,-795,0,1697561872,13017.50170670999,106.66947903000255,54383.484710640005 2023-10-17,16:57:54.000,290,11055178,-795,0,1697561873,13017.48149777999,106.7258720700047,54383.44977504 2023-10-17,16:57:55.000,290,11055137,-795,0,1697561874,13017.535388259996,106.824559890003,54383.5406076 2023-10-17,16:57:56.000,290,11055177,-795,0,1697561875,13017.54886088,106.91619858000195,54383.554581840006 2023-10-17,16:57:57.000,290,11055170,-795,0,1697561876,13017.46128884999,107.00783727000089,54383.46374928 2023-10-17,16:57:58.000,290,11055165,-795,0,1697561877,13017.46128884999,107.07832857000176,54383.45676216001 2023-10-17,16:57:59.000,290,11055091,-795,0,1697561878,13017.555597189996,107.16291813000134,54383.63842728 2023-10-17,16:58:00.000,290,11055168,-795,0,1697561879,13017.54886088,107.19816377999814,54383.62445304001 2023-10-17,16:58:01.000,290,11055110,-795,0,1697561880,13017.50170670999,107.26160594999965,54383.554581840006 2023-10-17,16:58:02.000,290,11055162,-795,0,1697561881,13017.48149777999,107.3532446399986,54383.56156896 2023-10-17,16:58:03.000,290,11055175,-795,0,1697561882,13017.44781623,107.36734290000459,54383.554581840006 2023-10-17,16:58:04.000,290,11055154,-795,0,1697561883,13017.48149777999,107.38849029000266,54383.58253032 2023-10-17,16:58:05.000,290,11055161,-795,0,1697561884,13017.52191563999,107.43783419999818,54383.701311360004 2023-10-17,16:58:06.000,290,11055129,-795,0,1697561885,13017.474761469995,107.46603072000289,54383.63842728 2023-10-17,16:58:07.000,290,11055176,-795,0,1697561886,13017.474761469995,107.45898159000353,54383.65938864 2023-10-17,16:58:08.000,290,11055141,-795,0,1697561887,13017.50170670999,107.4166868100001,54383.73624696 2023-10-17,16:58:09.000,290,11055150,-795,0,1697561888,13017.474761469995,107.45193246000417,54383.73624696 2023-10-17,16:58:10.000,290,11055139,-795,0,1697561889,13017.373716819995,107.3814411600033,54383.652401520005 2023-10-17,16:58:11.000,290,11055171,-795,0,1697561890,13017.36698051,107.37439203000395,54383.64541440001 2023-10-17,16:58:12.000,290,11055177,-795,0,1697561891,13017.36024419999,107.32504812000116,54383.67336288001 2023-10-17,16:58:13.000,290,11055173,-795,0,1697561892,13017.40739837,107.30390073000308,54383.76419544001 2023-10-17,16:58:14.000,290,11055159,-795,0,1697561893,13017.414134679995,107.25455682000029,54383.82707952 2023-10-17,16:58:15.000,290,11055188,-795,0,1697561894,13017.31982633999,107.23340943000221,54383.76419544001 2023-10-17,16:58:16.000,290,11055125,-795,0,1697561895,13017.28614479,107.18406551999942,54383.7851568 2023-10-17,16:58:17.000,290,11055158,-795,0,1697561896,13017.21878168999,107.12767248000455,54383.603491680005 2023-10-17,16:58:18.000,290,11055154,-795,0,1697561897,13017.20530907,107.05013205000432,54383.65938864 2023-10-17,16:58:19.000,290,11055181,-795,0,1697561898,13017.191836449994,106.99373901000217,54383.69432424001 2023-10-17,16:58:20.000,290,11055132,-795,0,1697561899,13017.15815489999,106.9232477100013,54383.652401520005 2023-10-17,16:58:21.000,290,11055213,-795,0,1697561900,13017.063846559999,106.8598055399998,54383.701311360004 2023-10-17,16:58:22.000,290,11055120,-795,0,1697561901,13017.111000729994,106.77521598000021,54383.63144016 2023-10-17,16:58:23.000,290,11055166,-795,0,1697561902,13017.084055489999,106.69767554999999,54383.70829848 2023-10-17,16:58:24.000,290,11055154,-795,0,1697561903,13017.077319179989,106.62013511999976,54383.67336288001 2023-10-17,16:58:25.000,290,11055139,-795,0,1697561904,13017.016692389989,106.54964381999889,54383.6104788 2023-10-17,16:58:26.000,290,11055161,-795,0,1697561905,13016.956065599989,106.52144730000146,54383.56156896 2023-10-17,16:58:27.000,290,11055211,-795,0,1697561906,13016.942592979998,106.42275948000315,54383.533620480004 2023-10-17,16:58:28.000,290,11055158,-795,0,1697561907,13016.935856669988,106.366366440001,54383.62445304001 2023-10-17,16:58:29.000,290,11055204,-795,0,1697561908,13016.942592979998,106.31702252999821,54383.666375759996 2023-10-17,16:58:30.000,290,11055162,-795,0,1697561909,13016.949329289993,106.25358036000398,54383.59650456001 2023-10-17,16:58:31.000,290,11055176,-795,0,1697561910,13016.922384049998,106.21128558000055,54383.61746592 2023-10-17,16:58:32.000,290,11055089,-795,0,1697561911,13016.828075709993,106.21833470999991,54383.4707364 2023-10-17,16:58:33.000,290,11055175,-795,0,1697561912,13016.794394160002,106.22538383999927,54383.4707364 2023-10-17,16:58:34.000,290,11055146,-795,0,1697561913,13016.740503679997,106.21833470999991,54383.435800800005 2023-10-17,16:58:35.000,290,11055154,-795,0,1697561914,13016.801130469998,106.12669602000096,54383.435800800005 2023-10-17,16:58:36.000,290,11055188,-795,0,1697561915,13016.794394160002,106.12669602000096,54383.51265912 2023-10-17,16:58:37.000,290,11055162,-795,0,1697561916,13016.787657849993,106.21128558000055,54383.51265912 2023-10-17,16:58:38.000,290,11055167,-795,0,1697561917,13016.794394160002,106.19718732000183,54383.44977504 2023-10-17,16:58:39.000,290,11055153,-795,0,1697561918,13016.787657849993,106.24653123000462,54383.554581840006 2023-10-17,16:58:40.000,290,11055090,-795,0,1697561919,13016.747239989993,106.2676786200027,54383.5406076 2023-10-17,16:58:41.000,290,11055155,-795,0,1697561920,13016.727031059992,106.33816992000357,54383.45676216001 2023-10-17,16:58:42.000,290,11055142,-795,0,1697561921,13016.686613199992,106.4016120899978,54383.34496824 2023-10-17,16:58:43.000,290,11055147,-795,0,1697561922,13016.659667959997,106.44390687000123,54383.37291672 2023-10-17,16:58:44.000,290,11055191,-795,0,1697561923,13016.652931650002,106.49325078000402,54383.52663336001 2023-10-17,16:58:45.000,290,11055205,-795,0,1697561924,13016.700085819997,106.5143981700021,54383.5406076 2023-10-17,16:58:46.000,290,11055128,-795,0,1697561925,13016.686613199992,106.56374208000489,54383.49169776 2023-10-17,16:58:47.000,290,11055120,-795,0,1697561926,13016.659667959997,106.5778403400036,54383.5406076 2023-10-17,16:58:48.000,290,11055128,-795,0,1697561927,13016.706822129992,106.65538077000383,54383.54759472001 2023-10-17,16:58:49.000,290,11055174,-795,0,1697561928,13016.693349510002,106.66947903000255,54383.56855608 2023-10-17,16:58:50.000,290,11055180,-795,0,1697561929,13016.686613199992,106.74701946000278,54383.5406076 2023-10-17,16:58:51.000,290,11055138,-795,0,1697561930,13016.679876889997,106.81046163000428,54383.44977504 2023-10-17,16:58:52.000,290,11055143,-795,0,1697561931,13016.686613199992,106.88800206000451,54383.4707364 2023-10-17,16:58:53.000,290,11055171,-795,0,1697561932,13016.727031059992,106.9584933599981,54383.68035 2023-10-17,16:58:54.000,290,11055173,-795,0,1697561933,13016.760712609997,106.99373901000217,54383.70829848 2023-10-17,16:58:55.000,290,11055132,-795,0,1697561934,13016.747239989993,107.05013205000432,54383.68733712 2023-10-17,16:58:56.000,290,11055144,-795,0,1697561935,13016.753976300002,107.12062334999791,54383.67336288001 2023-10-17,16:58:57.000,290,11055143,-795,0,1697561936,13016.713558440002,107.19111464999878,54383.603491680005 2023-10-17,16:58:58.000,290,11055127,-795,0,1697561937,13016.733767370002,107.21226204000413,54383.56855608 2023-10-17,16:58:59.000,290,11055159,-795,0,1697561938,13016.794394160002,107.31094986000244,54383.68035 2023-10-17,16:59:00.000,290,11055167,-795,0,1697561939,13016.801130469998,107.40963768000074,54383.70829848 2023-10-17,16:59:01.000,290,11055190,-795,0,1697561940,13016.787657849993,107.45898159000353,54383.64541440001 2023-10-17,16:59:02.000,290,11055146,-795,0,1697561941,13016.774185230002,107.52242375999776,54383.52663336001 2023-10-17,16:59:03.000,290,11055216,-795,0,1697561942,13016.861757259998,107.57881679999991,54383.77816968 2023-10-17,16:59:04.000,290,11055122,-795,0,1697561943,13016.828075709993,107.64930810000078,54383.74323408001 2023-10-17,16:59:05.000,290,11055157,-795,0,1697561944,13016.821339399998,107.69865201000357,54383.869002240004 2023-10-17,16:59:06.000,290,11055215,-795,0,1697561945,13016.760712609997,107.76914331000444,54383.68733712 2023-10-17,16:59:07.000,290,11055129,-795,0,1697561946,13016.787657849993,107.82553634999931,54383.68733712 2023-10-17,16:59:08.000,290,11055160,-795,0,1697561947,13016.747239989993,107.84668374000466,54383.652401520005 2023-10-17,16:59:09.000,290,11055127,-795,0,1697561948,13016.855020950003,107.85373287000402,54383.86201512001 2023-10-17,16:59:10.000,290,11055223,-795,0,1697561949,13016.908911429993,107.90307677999954,54383.88297648001 2023-10-17,16:59:11.000,290,11055164,-795,0,1697561950,13016.908911429993,107.85373287000402,54383.87598936 2023-10-17,16:59:12.000,290,11055148,-795,0,1697561951,13016.888702499993,107.8748802600021,54383.75720832 2023-10-17,16:59:13.000,290,11055085,-795,0,1697561952,13016.949329289993,107.83258547999867,54383.75720832 2023-10-17,16:59:14.000,290,11055192,-795,0,1697561953,13016.956065599989,107.7761924400038,54383.81310528001 2023-10-17,16:59:15.000,290,11055172,-795,0,1697561954,13016.996483459989,107.68455375000485,54383.771182560005 2023-10-17,16:59:16.000,290,11055146,-795,0,1697561955,13016.983010839998,107.64930810000078,54383.68035 2023-10-17,16:59:17.000,290,11055176,-795,0,1697561956,13017.009956079994,107.5647185400012,54383.58253032 2023-10-17,16:59:18.000,290,11055120,-795,0,1697561957,13017.023428699998,107.40963768000074,54383.68733712 2023-10-17,16:59:19.000,290,11055190,-795,0,1697561958,13016.888702499993,107.25455682000029,54383.603491680005 2023-10-17,16:59:20.000,290,11055092,-795,0,1697561959,13016.801130469998,107.24045856000157,54383.63144016 2023-10-17,16:59:21.000,290,11055165,-795,0,1697561960,13016.760712609997,107.2193111700035,54383.58253032 2023-10-17,16:59:22.000,290,11055169,-795,0,1697561961,13016.780921539998,107.2193111700035,54383.49169776 2023-10-17,16:59:23.000,290,11055214,-795,0,1697561962,13016.828075709993,107.18406551999942,54383.49169776 2023-10-17,16:59:24.000,290,11055148,-795,0,1697561963,13016.855020950003,107.08537770000112,54383.63842728 2023-10-17,16:59:25.000,290,11055158,-795,0,1697561964,13016.868493569993,106.9725916200041,54383.652401520005 2023-10-17,16:59:26.000,290,11055183,-795,0,1697561965,13016.868493569993,106.89505119000387,54383.63144016 2023-10-17,16:59:27.000,290,11055182,-795,0,1697561966,13016.895438809988,106.79636336999829,54383.58253032 2023-10-17,16:59:28.000,290,11055113,-795,0,1697561967,13016.828075709993,106.7611177200015,54383.56855608 2023-10-17,16:59:29.000,290,11055170,-795,0,1697561968,13016.908911429993,106.63423337999848,54383.6104788 2023-10-17,16:59:30.000,290,11055108,-795,0,1697561969,13016.834812020003,106.57079121000424,54383.61746592 2023-10-17,16:59:31.000,290,11055148,-795,0,1697561970,13016.807866779993,106.5143981700021,54383.50567200001 2023-10-17,16:59:32.000,290,11055197,-795,0,1697561971,13016.753976300002,106.48620165000466,54383.58951744 2023-10-17,16:59:33.000,290,11055200,-795,0,1697561972,13016.828075709993,106.47915251999802,54383.57554320001 2023-10-17,16:59:34.000,290,11055154,-795,0,1697561973,13016.821339399998,106.42275948000315,54383.52663336001 2023-10-17,16:59:35.000,290,11055150,-795,0,1697561974,13016.814603090002,106.39456295999844,54383.42182656 2023-10-17,16:59:36.000,290,11055166,-755,0,1697561975,13016.794394160002,106.366366440001,54383.4707364 2023-10-17,16:59:37.000,290,11055134,-795,0,1697561976,13016.794394160002,106.38046469999972,54383.45676216001 2023-10-17,16:59:38.000,290,11055163,-795,0,1697561977,13016.807866779993,106.38751382999908,54383.50567200001 2023-10-17,16:59:39.000,290,11055132,-795,0,1697561978,13016.801130469998,106.35931731000164,54383.44977504 2023-10-17,16:59:40.000,290,11055188,-795,0,1697561979,13016.787657849993,106.40866122000443,54383.484710640005 2023-10-17,16:59:41.000,290,11055206,-795,0,1697561980,13016.780921539998,106.4016120899978,54383.41483944 2023-10-17,16:59:42.000,290,11055200,-795,0,1697561981,13016.753976300002,106.4650542599993,54383.498684879996 2023-10-17,16:59:43.000,290,11055143,-795,0,1697561982,13016.861757259998,106.43685774000187,54383.52663336001 2023-10-17,16:59:44.000,290,11055137,-795,0,1697561983,13016.814603090002,106.47915251999802,54383.52663336001 2023-10-17,16:59:45.000,290,11055132,-795,0,1697561984,13016.814603090002,106.58488947000296,54383.49169776 2023-10-17,16:59:46.000,290,11055193,-795,0,1697561985,13016.828075709993,106.57079121000424,54383.42881368001 2023-10-17,16:59:47.000,290,11055111,-795,0,1697561986,13016.814603090002,106.62718424999912,54383.39387808 2023-10-17,16:59:48.000,290,11055173,-795,0,1697561987,13016.828075709993,106.67652816000191,54383.56156896 2023-10-17,16:59:49.000,290,11055154,-795,0,1697561988,13016.868493569993,106.7117738099987,54383.56855608 2023-10-17,16:59:50.000,290,11055164,-795,0,1697561989,13016.848284639993,106.76816685000085,54383.62445304001 2023-10-17,16:59:51.000,290,11055147,-795,0,1697561990,13016.875229879988,106.80341249999765,54383.6104788 2023-10-17,16:59:52.000,290,11055168,-795,0,1697561991,13016.848284639993,106.89505119000387,54383.554581840006 2023-10-17,16:59:53.000,290,11055173,-795,0,1697561992,13016.841548329998,106.97964075000345,54383.46374928 2023-10-17,16:59:54.000,290,11055144,-795,0,1697561993,13016.787657849993,106.93734597000002,54383.51964624 2023-10-17,16:59:55.000,290,11055141,-795,0,1697561994,13016.794394160002,107.00783727000089,54383.59650456001 2023-10-17,16:59:56.000,290,11055182,-795,0,1697561995,13016.767448919993,107.09242683000048,54383.57554320001 2023-10-17,16:59:57.000,290,11055154,-795,0,1697561996,13016.740503679997,107.14881987000263,54383.52663336001 2023-10-17,16:59:58.000,290,11055171,-795,0,1697561997,13016.727031059992,107.19111464999878,54383.57554320001 2023-10-17,16:59:59.000,290,11055171,-795,0,1697561998,13016.807866779993,107.23340943000221,54383.67336288001 2023-10-17,17:00:10.000,290,11055144,-795,0,1697562009,13016.747239989993,107.69160288000421,54383.56855608 2023-10-17,17:00:11.000,290,11055150,-795,0,1697562010,13016.706822129992,107.75504504999844,54383.49169776 2023-10-17,17:00:12.000,290,11055140,-795,0,1697562011,13016.679876889997,107.80438896000123,54383.47772352001 2023-10-17,17:00:13.000,290,11055150,-795,0,1697562012,13016.727031059992,107.82553634999931,54383.59650456001 2023-10-17,17:00:14.000,290,11055153,-795,0,1697562013,13016.727031059992,107.83258547999867,54383.652401520005 2023-10-17,17:00:15.000,290,11055165,-795,0,1697562014,13016.700085819997,107.89602765000018,54383.498684879996 2023-10-17,17:00:16.000,290,11055162,-795,0,1697562015,13016.747239989993,107.9101259099989,54383.44977504 2023-10-17,17:00:17.000,290,11055152,-795,0,1697562016,13016.720294749997,107.91717503999826,54383.54759472001 2023-10-17,17:00:18.000,290,11055170,-795,0,1697562017,13016.693349510002,107.91717503999826,54383.44278792 2023-10-17,17:00:19.000,290,11055174,-795,0,1697562018,13016.767448919993,107.91717503999826,54383.50567200001 2023-10-17,17:00:20.000,290,11055146,-795,0,1697562019,13016.747239989993,107.8748802600021,54383.54759472001 2023-10-17,17:00:21.000,290,11055169,-795,0,1697562020,13016.760712609997,107.92422417000489,54383.52663336001 2023-10-17,17:00:22.000,290,11055192,-795,0,1697562021,13016.740503679997,107.8748802600021,54383.484710640005 2023-10-17,17:00:23.000,290,11055218,-795,0,1697562022,13016.767448919993,107.8748802600021,54383.47772352001 2023-10-17,17:00:24.000,290,11055096,-795,0,1697562023,13016.855020950003,107.79029070000252,54383.533620480004 2023-10-17,17:00:25.000,290,11055112,-795,0,1697562024,13016.834812020003,107.78324157000316,54383.52663336001 2023-10-17,17:00:26.000,290,11055130,-795,0,1697562025,13016.875229879988,107.69160288000421,54383.42881368001 2023-10-17,17:00:27.000,290,11055147,-795,0,1697562026,13016.828075709993,107.70570114000293,54383.32400688 2023-10-17,17:00:28.000,290,11055151,-795,0,1697562027,13016.855020950003,107.64930810000078,54383.34496824 2023-10-17,17:00:29.000,290,11055145,-795,0,1697562028,13016.956065599989,107.63520984000206,54383.40785232001 2023-10-17,17:00:30.000,290,11055163,-795,0,1697562029,13016.996483459989,107.58586592999927,54383.44278792 2023-10-17,17:00:31.000,290,11055165,-795,0,1697562030,13016.983010839998,107.59996418999799,54383.35195536 2023-10-17,17:00:32.000,290,11055201,-795,0,1697562031,13016.915647739988,107.5294728900044,54383.25413568 2023-10-17,17:00:33.000,290,11055165,-795,0,1697562032,13017.009956079994,107.44488333000481,54383.25413568 2023-10-17,17:00:34.000,290,11055183,-795,0,1697562033,13017.030165009994,107.46603072000289,54383.25413568 2023-10-17,17:00:35.000,290,11055145,-795,0,1697562034,13017.023428699998,107.46603072000289,54383.21221296001 2023-10-17,17:00:36.000,290,11055159,-795,0,1697562035,13016.956065599989,107.50127636999969,54383.12836752 2023-10-17,17:00:37.000,290,11055132,-795,0,1697562036,13017.036901319989,107.50832549999905,54383.2261872 2023-10-17,17:00:38.000,290,11055177,-795,0,1697562037,13017.090791799994,107.48717811000097,54383.33798112001 2023-10-17,17:00:39.000,290,11055132,-795,0,1697562038,13017.104264419999,107.49422724000033,54383.2960584 2023-10-17,17:00:40.000,290,11055197,-795,0,1697562039,13017.084055489999,107.52242375999776,54383.35195536 2023-10-17,17:00:41.000,290,11055173,-795,0,1697562040,13017.104264419999,107.57881679999991,54383.2960584 2023-10-17,17:00:42.000,290,11055171,-795,0,1697562041,13017.11773703999,107.54357115000312,54383.24016144001 2023-10-17,17:00:43.000,290,11055172,-795,0,1697562042,13017.057110249989,107.57881679999991,54383.21221296001 2023-10-17,17:00:44.000,290,11055149,-795,0,1697562043,13017.111000729994,107.61406245000398,54383.35195536 2023-10-17,17:00:45.000,290,11055169,-795,0,1697562044,13017.124473349999,107.65635723000014,54383.42881368001 2023-10-17,17:00:46.000,290,11055131,-795,0,1697562045,13017.11773703999,107.65635723000014,54383.37990384001 2023-10-17,17:00:47.000,290,11055156,-795,0,1697562046,13017.131209659994,107.67045548999886,54383.40785232001 2023-10-17,17:00:48.000,290,11055127,-795,0,1697562047,13017.19857275999,107.68455375000485,54383.46374928 2023-10-17,17:00:49.000,290,11055156,-675,0,1697562048,13017.19857275999,107.67045548999886,54383.435800800005 2023-10-17,17:00:50.000,290,11055088,-795,0,1697562049,13017.272672169995,107.67750461999822,54383.45676216001 2023-10-17,17:00:51.000,290,11055142,-795,0,1697562050,13017.232254309994,107.65635723000014,54383.365929600004 2023-10-17,17:00:52.000,290,11055172,-795,0,1697562051,13017.252463239995,107.67045548999886,54383.37990384001 2023-10-17,17:00:53.000,290,11055178,-795,0,1697562052,13017.34003526999,107.6634063599995,54383.44278792 2023-10-17,17:00:54.000,290,11055131,-795,0,1697562053,13017.38718944,107.70570114000293,54383.51265912 2023-10-17,17:00:55.000,290,11055113,-795,0,1697562054,13017.40066205999,107.71979940000165,54383.49169776 2023-10-17,17:00:56.000,290,11055134,-795,0,1697562055,13017.373716819995,107.7620941799978,54383.365929600004 2023-10-17,17:00:57.000,290,11055116,-795,0,1697562056,13017.40739837,107.79733983000187,54383.33798112001 2023-10-17,17:00:58.000,290,11055147,-795,0,1697562057,13017.434343609995,107.81848721999995,54383.2960584 2023-10-17,17:00:59.000,290,11055181,-795,0,1697562058,13017.535388259996,107.86783113000274,54383.435800800005 2023-10-17,17:01:00.000,290,11055194,-795,0,1697562059,13017.54212456999,107.92422417000489,54383.498684879996 2023-10-17,17:01:01.000,290,11055155,-795,0,1697562060,13017.575806119996,107.99471546999848,54383.39387808 2023-10-17,17:01:02.000,290,11055149,-795,0,1697562061,13017.596015049996,108.02996112000255,54383.44278792 2023-10-17,17:01:03.000,290,11055121,-795,0,1697562062,13017.676850769996,108.06520676999935,54383.57554320001 2023-10-17,17:01:04.000,290,11055102,-795,0,1697562063,13017.717268629996,108.13569807000022,54383.59650456001 2023-10-17,17:01:05.000,290,11055164,-795,0,1697562064,13017.649905530001,108.19914024000173,54383.51964624 2023-10-17,17:01:06.000,290,11055133,-795,0,1697562065,13017.60948767,108.29077893000067,54383.47772352001 2023-10-17,17:01:07.000,290,11055149,-795,0,1697562066,13017.622960289991,108.3330737100041,54383.44977504 2023-10-17,17:01:08.000,290,11055201,-795,0,1697562067,13017.663378149991,108.40356500999769,54383.5406076 2023-10-17,17:01:09.000,290,11055158,-795,0,1697562068,13017.710532320001,108.48815457000455,54383.554581840006 2023-10-17,17:01:10.000,290,11055165,-795,0,1697562069,13017.771159110001,108.53044935000071,54383.69432424001 2023-10-17,17:01:11.000,290,11055126,-795,0,1697562070,13017.730741250001,108.56569500000478,54383.603491680005 2023-10-17,17:01:12.000,290,11055148,-795,0,1697562071,13017.616223979996,108.65733369000372,54383.6104788 2023-10-17,17:01:13.000,290,11055127,-795,0,1697562072,13017.622960289991,108.70667759999924,54383.57554320001 2023-10-17,17:01:14.000,290,11055152,-795,0,1697562073,13017.58927874,108.69257934000052,54383.63842728 2023-10-17,17:01:15.000,290,11055208,-795,0,1697562074,13017.602751359991,108.74192325000331,54383.61746592 2023-10-17,17:01:16.000,290,11055161,-795,0,1697562075,13017.582542429991,108.7771689000001,54383.54759472001 2023-10-17,17:01:17.000,290,11055145,-795,0,1697562076,13017.562333499991,108.81241455000418,54383.5406076 2023-10-17,17:01:18.000,290,11055136,-795,0,1697562077,13017.616223979996,108.78421802999947,54383.666375759996 2023-10-17,17:01:19.000,290,11055148,-795,0,1697562078,13017.56906981,108.84766020000097,54383.6104788 2023-10-17,17:01:20.000,290,11055136,-795,0,1697562079,13017.52865195,108.87585671999841,54383.65938864 2023-10-17,17:01:21.000,290,11055238,-795,0,1697562080,13017.54212456999,108.89700411000376,54383.61746592 2023-10-17,17:01:22.000,290,11055159,-795,0,1697562081,13017.44107991999,108.91110237000248,54383.59650456001 2023-10-17,17:01:23.000,290,11055171,-795,0,1697562082,13017.40739837,108.91110237000248,54383.45676216001 2023-10-17,17:01:24.000,290,11055164,-795,0,1697562083,13017.44107991999,108.89700411000376,54383.54759472001 2023-10-17,17:01:25.000,290,11055164,-795,0,1697562084,13017.36698051,108.960446279998,54383.57554320001 2023-10-17,17:01:26.000,290,11055141,-795,0,1697562085,13017.32656265,108.88290584999777,54383.47772352001 2023-10-17,17:01:27.000,290,11055128,-795,0,1697562086,13017.34677158,108.86175845999969,54383.52663336001 2023-10-17,17:01:28.000,290,11055143,-795,0,1697562087,13017.36024419999,108.8265128100029,54383.6104788 2023-10-17,17:01:29.000,290,11055103,-795,0,1697562088,13017.34677158,108.86175845999969,54383.44278792 2023-10-17,17:01:30.000,290,11055133,-795,0,1697562089,13017.32656265,108.79126715999882,54383.46374928 2023-10-17,17:01:31.000,290,11055122,-795,0,1697562090,13017.28614479,108.72782499000459,54383.30304552 2023-10-17,17:01:32.000,290,11055151,-795,0,1697562091,13017.26593586,108.64323542999773,54383.23317432 2023-10-17,17:01:33.000,290,11055133,-795,0,1697562092,13017.272672169995,108.63618629999837,54383.35195536 2023-10-17,17:01:34.000,290,11055115,-795,0,1697562093,13017.27940847999,108.58684239000286,54383.51964624 2023-10-17,17:01:35.000,290,11055132,-795,0,1697562094,13017.29961740999,108.55159673999879,54383.49169776 2023-10-17,17:01:36.000,290,11055165,-795,0,1697562095,13017.252463239995,108.45290892000048,54383.47772352001 2023-10-17,17:01:37.000,290,11055115,-795,0,1697562096,13017.21878168999,108.38946674999897,54383.268109920005 2023-10-17,17:01:38.000,290,11055124,-795,0,1697562097,13017.29961740999,108.28372980000131,54383.46374928 2023-10-17,17:01:39.000,290,11055151,-795,0,1697562098,13017.353507889995,108.1568454599983,54383.484710640005 2023-10-17,17:01:40.000,290,11055130,-795,0,1697562099,13017.353507889995,108.06520676999935,54383.6104788 2023-10-17,17:01:41.000,290,11055131,-795,0,1697562100,13017.34003526999,108.01586286000384,54383.44977504 2023-10-17,17:01:42.000,290,11055204,-795,0,1697562101,13017.34003526999,107.92422417000489,54383.498684879996 2023-10-17,17:01:43.000,290,11055129,-795,0,1697562102,13017.32656265,107.82553634999931,54383.58253032 2023-10-17,17:01:44.000,290,11055164,-795,0,1697562103,13017.225518,107.78324157000316,54383.42881368001 2023-10-17,17:01:45.000,290,11055127,-795,0,1697562104,13017.232254309994,107.71979940000165,54383.59650456001 2023-10-17,17:01:46.000,290,11055173,-795,0,1697562105,13017.232254309994,107.61406245000398,54383.56156896 2023-10-17,17:01:47.000,290,11055170,-795,0,1697562106,13017.151418589994,107.59291505999863,54383.6104788 2023-10-17,17:01:48.000,290,11055219,-795,0,1697562107,13017.15815489999,107.50127636999969,54383.67336288001 2023-10-17,17:01:49.000,290,11055157,-795,0,1697562108,13017.090791799994,107.49422724000033,54383.58951744 2023-10-17,17:01:50.000,290,11055118,-795,0,1697562109,13017.070582869994,107.45898159000353,54383.701311360004 2023-10-17,17:01:51.000,290,11055147,-795,0,1697562110,13017.009956079994,107.45193246000417,54383.61746592 2023-10-17,17:01:52.000,290,11055144,-795,0,1697562111,13016.935856669988,107.47307985000225,54383.51964624 2023-10-17,17:01:53.000,290,11055136,-795,0,1697562112,13016.875229879988,107.5153746299984,54383.56855608 2023-10-17,17:01:54.000,290,11055153,-795,0,1697562113,13016.895438809988,107.55062028000248,54383.57554320001 2023-10-17,17:01:55.000,290,11055178,-795,0,1697562114,13016.794394160002,107.63520984000206,54383.49169776 2023-10-17,17:01:56.000,290,11055178,-795,0,1697562115,13016.720294749997,107.726848530001,54383.498684879996 2023-10-17,17:01:57.000,290,11055117,-795,0,1697562116,13016.760712609997,107.7761924400038,54383.52663336001 2023-10-17,17:01:58.000,290,11055185,-795,0,1697562117,13016.821339399998,107.85373287000402,54383.61746592 2023-10-17,17:01:59.000,290,11055155,-795,0,1697562118,13016.787657849993,107.95946982000169,54383.63842728 2023-10-17,17:02:00.000,290,11055189,-795,0,1697562119,13016.841548329998,108.09340329000406,54383.64541440001 2023-10-17,17:02:01.000,290,11055173,-795,0,1697562120,13016.814603090002,108.20618937000108,54383.56156896 2023-10-17,17:02:02.000,290,11055178,-795,0,1697562121,13016.753976300002,108.34012284000346,54383.4707364 2023-10-17,17:02:03.000,290,11055118,-795,0,1697562122,13016.747239989993,108.51635109000199,54383.35195536 2023-10-17,17:02:04.000,290,11055147,-795,0,1697562123,13016.841548329998,108.60798978000093,54383.51964624 2023-10-17,17:02:05.000,290,11055136,-795,0,1697562124,13016.902175119998,108.78421802999947,54383.68035 2023-10-17,17:02:06.000,290,11055122,-795,0,1697562125,13017.023428699998,108.84061107000161,54383.771182560005 2023-10-17,17:02:07.000,290,11055163,-795,0,1697562126,13017.057110249989,108.99569193000207,54383.701311360004 2023-10-17,17:02:08.000,290,11055190,-795,0,1697562127,13017.063846559999,109.1366745300038,54383.65938864 2023-10-17,17:02:09.000,290,11055211,-795,0,1697562128,13017.131209659994,109.2706079999989,54383.70829848 2023-10-17,17:02:10.000,290,11055161,-795,0,1697562129,13017.151418589994,109.30585365000297,54383.701311360004 2023-10-17,17:02:11.000,290,11055188,-795,0,1697562130,13017.164891209999,109.44683625000471,54383.63144016 2023-10-17,17:02:12.000,290,11055129,-795,0,1697562131,13017.20530907,109.52437667999766,54383.603491680005 2023-10-17,17:02:13.000,290,11055192,-795,0,1697562132,13017.30635372,109.59486797999853,54383.79913104 2023-10-17,17:02:14.000,290,11055151,-795,0,1697562133,13017.373716819995,109.6301136300026,54383.771182560005 2023-10-17,17:02:15.000,290,11055155,-795,0,1697562134,13017.393925749995,109.73585058000026,54383.80611816 2023-10-17,17:02:16.000,290,11055140,-795,0,1697562135,13017.40739837,109.75699796999834,54383.70829848 2023-10-17,17:02:17.000,290,11055141,-795,0,1697562136,13017.4276073,109.81339101000049,54383.7851568 2023-10-17,17:02:18.000,290,11055151,-795,0,1697562137,13017.54886088,109.86273492000328,54383.77816968 2023-10-17,17:02:19.000,290,11055185,-795,0,1697562138,13017.535388259996,109.89093144000071,54383.7502212 2023-10-17,17:02:20.000,290,11055183,-795,0,1697562139,13017.6296966,109.9755210000003,54383.77816968 2023-10-17,17:02:21.000,290,11055190,-795,0,1697562140,13017.656641839996,109.98257012999966,54383.76419544001 2023-10-17,17:02:22.000,290,11055137,-795,0,1697562141,13017.697059699996,109.99666838999838,54383.834066639996 2023-10-17,17:02:23.000,290,11055217,-795,0,1697562142,13017.757686489997,109.98257012999966,54383.84804088 2023-10-17,17:02:24.000,290,11055174,-795,0,1697562143,13017.804840659992,110.06011055999988,54383.87598936 2023-10-17,17:02:25.000,290,11055145,-795,0,1697562144,13017.825049589992,110.02486491000309,54383.834066639996 2023-10-17,17:02:26.000,290,11055174,-795,0,1697562145,13017.798104349997,110.04601230000117,54383.722272720006 2023-10-17,17:02:27.000,290,11055185,-795,0,1697562146,13017.831785900002,110.03896317000181,54383.74323408001 2023-10-17,17:02:28.000,290,11055114,-795,0,1697562147,13017.892412690002,110.01076665000437,54383.86201512001 2023-10-17,17:02:29.000,290,11055159,-795,0,1697562148,13017.905885309992,110.01781578000373,54383.889963600006 2023-10-17,17:02:30.000,290,11055164,-795,0,1697562149,13017.959775789997,110.01781578000373,54383.90393784 2023-10-17,17:02:31.000,290,11055176,-795,0,1697562150,13017.953039480002,109.98961925999902,54383.93188632001 2023-10-17,17:02:32.000,290,11055119,-795,0,1697562151,13017.912621620002,109.93322622000414,54383.855028 2023-10-17,17:02:33.000,290,11055101,-795,0,1697562152,13017.939566859997,109.91912795999815,54383.91791208 2023-10-17,17:02:34.000,290,11055136,-795,0,1697562153,13017.953039480002,109.84863666000456,54383.97380904 2023-10-17,17:02:35.000,290,11055137,-795,0,1697562154,13017.932830550002,109.79224362000241,54383.94586056 2023-10-17,17:02:36.000,290,11055145,-795,0,1697562155,13017.899148999997,109.73585058000026,54383.89695072 2023-10-17,17:02:37.000,290,11055177,-795,0,1697562156,13017.865467449992,109.67945753999811,54383.91092496001 2023-10-17,17:02:38.000,290,11055104,-795,0,1697562157,13017.804840659992,109.60191710999788,54383.67336288001 2023-10-17,17:02:39.000,290,11055185,-795,0,1697562158,13017.838522209997,109.46093451000343,54383.95284768 2023-10-17,17:02:40.000,290,11055154,-795,0,1697562159,13017.771159110001,109.34814842999913,54383.79913104 2023-10-17,17:02:41.000,290,11055148,-795,0,1697562160,13017.771159110001,109.27765712999826,54383.79913104 2023-10-17,17:02:42.000,290,11055101,-795,0,1697562161,13017.764422799992,109.1366745300038,54383.834066639996 2023-10-17,17:02:43.000,290,11055137,-795,0,1697562162,13017.750950180001,109.00274106000143,54383.82707952 2023-10-17,17:02:44.000,290,11055139,-795,0,1697562163,13017.757686489997,108.88290584999777,54383.79913104 2023-10-17,17:02:45.000,290,11055140,-795,0,1697562164,13017.697059699996,108.76307064000139,54383.70829848 2023-10-17,17:02:46.000,290,11055160,-715,0,1697562165,13017.703796009991,108.62208803999965,54383.75720832 2023-10-17,17:02:47.000,290,11055138,-795,0,1697562166,13017.703796009991,108.50930196000263,54383.84804088 2023-10-17,17:02:48.000,290,11055136,-795,0,1697562167,13017.670114460001,108.41061414000433,54383.834066639996 2023-10-17,17:02:49.000,290,11055164,-795,0,1697562168,13017.636432909996,108.30487718999939,54383.771182560005 2023-10-17,17:02:50.000,290,11055122,-795,0,1697562169,13017.6296966,108.23438588999852,54383.701311360004 2023-10-17,17:02:51.000,290,11055131,-795,0,1697562170,13017.50170670999,108.10750155000278,54383.52663336001 2023-10-17,17:02:52.000,290,11055150,-795,0,1697562171,13017.46802516,107.99471546999848,54383.51265912 2023-10-17,17:02:53.000,290,11055173,-795,0,1697562172,13017.562333499991,107.92422417000489,54383.68733712 2023-10-17,17:02:54.000,290,11055164,-795,0,1697562173,13017.602751359991,107.86078200000338,54383.722272720006 2023-10-17,17:02:55.000,290,11055156,-795,0,1697562174,13017.616223979996,107.7761924400038,54383.63842728 2023-10-17,17:02:56.000,290,11055153,-795,0,1697562175,13017.48149777999,107.74094678999973,54383.49169776 2023-10-17,17:02:57.000,290,11055150,-795,0,1697562176,13017.575806119996,107.67750461999822,54383.57554320001 2023-10-17,17:02:58.000,290,11055089,-795,0,1697562177,13017.56906981,107.67750461999822,54383.46374928 2023-10-17,17:02:59.000,290,11055142,-795,0,1697562178,13017.602751359991,107.64930810000078,54383.533620480004 2023-10-17,17:03:00.000,290,11055150,-795,0,1697562179,13017.616223979996,107.64930810000078,54383.533620480004 2023-10-17,17:03:01.000,290,11055150,-795,0,1697562180,13017.6296966,107.64225897000142,54383.47772352001 2023-10-17,17:03:02.000,290,11055156,-795,0,1697562181,13017.602751359991,107.70570114000293,54383.44977504 2023-10-17,17:03:03.000,290,11055129,-795,0,1697562182,13017.649905530001,107.71979940000165,54383.4707364 2023-10-17,17:03:04.000,290,11055080,-795,0,1697562183,13017.683587079991,107.79733983000187,54383.5406076 2023-10-17,17:03:05.000,290,11055155,-795,0,1697562184,13017.670114460001,107.86783113000274,54383.50567200001 2023-10-17,17:03:06.000,290,11055167,-795,0,1697562185,13017.663378149991,107.94537156000297,54383.51265912 2023-10-17,17:03:07.000,290,11055128,-795,0,1697562186,13017.60948767,108.10750155000278,54383.4008652 2023-10-17,17:03:08.000,290,11055098,-795,0,1697562187,13017.54212456999,108.26963154000259,54383.32400688 2023-10-17,17:03:09.000,290,11055173,-795,0,1697562188,13017.56906981,108.3683193600009,54383.46374928 2023-10-17,17:03:10.000,290,11055114,-795,0,1697562189,13017.616223979996,108.54454760999943,54383.56855608 2023-10-17,17:03:11.000,290,11055138,-795,0,1697562190,13017.616223979996,108.63618629999837,54383.59650456001 2023-10-17,17:03:12.000,290,11055126,-795,0,1697562191,13017.602751359991,108.83356194000226,54383.554581840006 2023-10-17,17:03:13.000,290,11055111,-795,0,1697562192,13017.596015049996,108.960446279998,54383.56855608 2023-10-17,17:03:14.000,290,11055155,-795,0,1697562193,13017.616223979996,109.08028149000165,54383.56855608 2023-10-17,17:03:15.000,290,11055155,-795,0,1697562194,13017.562333499991,109.22126409000339,54383.666375759996 2023-10-17,17:03:16.000,290,11055131,-795,0,1697562195,13017.535388259996,109.33405017000041,54383.72925984 2023-10-17,17:03:17.000,290,11055203,-795,0,1697562196,13017.52865195,109.43978711999807,54383.63144016 2023-10-17,17:03:18.000,290,11055127,-795,0,1697562197,13017.54886088,109.50322928999958,54383.62445304001 2023-10-17,17:03:19.000,290,11055178,-795,0,1697562198,13017.596015049996,109.58781884999917,54383.81310528001 2023-10-17,17:03:20.000,290,11055116,-795,0,1697562199,13017.616223979996,109.63716276000196,54383.73624696 2023-10-17,17:03:21.000,290,11055130,-795,0,1697562200,13017.656641839996,109.6653592799994,54383.74323408001 2023-10-17,17:03:22.000,290,11055141,-795,0,1697562201,13017.616223979996,109.73585058000026,54383.67336288001 2023-10-17,17:03:23.000,290,11055179,-795,0,1697562202,13017.717268629996,109.72175232000154,54383.603491680005 2023-10-17,17:03:24.000,290,11055219,-795,0,1697562203,13017.724004939992,109.75699796999834,54383.7502212 2023-10-17,17:03:25.000,290,11055153,-795,0,1697562204,13017.811576970002,109.81339101000049,54383.77816968 2023-10-17,17:03:26.000,290,11055129,-795,0,1697562205,13017.845258519992,109.79929275000177,54383.82707952 2023-10-17,17:03:27.000,290,11055192,-795,0,1697562206,13017.878940069997,109.78519449000305,54383.7502212 2023-10-17,17:03:28.000,290,11055087,-795,0,1697562207,13017.872203760002,109.77109623000433,54383.70829848 2023-10-17,17:03:29.000,290,11055128,-795,0,1697562208,13017.966512099993,109.74289970999962,54383.81310528001 2023-10-17,17:03:30.000,290,11055158,-795,0,1697562209,13017.993457340002,109.70765406000282,54383.80611816 2023-10-17,17:03:31.000,290,11055207,-795,0,1697562210,13018.013666270002,109.70765406000282,54383.701311360004 2023-10-17,17:03:32.000,290,11055129,-795,0,1697562211,13018.000193649998,109.67945753999811,54383.75720832 2023-10-17,17:03:33.000,290,11055203,-795,0,1697562212,13018.107974609993,109.65126102000067,54383.820092400005 2023-10-17,17:03:34.000,290,11055123,-795,0,1697562213,13018.141656159998,109.65126102000067,54383.869002240004 2023-10-17,17:03:35.000,290,11055138,-795,0,1697562214,13018.155128779988,109.6301136300026,54383.82707952 2023-10-17,17:03:36.000,290,11055108,-795,0,1697562215,13018.107974609993,109.58781884999917,54383.69432424001 2023-10-17,17:03:37.000,290,11055125,-795,0,1697562216,13018.168601399993,109.60896624000452,54383.70829848 2023-10-17,17:03:38.000,290,11055096,-795,0,1697562217,13018.229228189994,109.6301136300026,54383.79913104 2023-10-17,17:03:39.000,290,11055161,-795,0,1697562218,13018.222491879998,109.5314258100043,54383.57554320001 2023-10-17,17:03:40.000,290,11055127,-795,0,1697562219,13018.283118669999,109.55257320000237,54383.73624696 2023-10-17,17:03:41.000,290,11055118,-795,0,1697562220,13018.276382359989,109.47503277000214,54383.72925984 2023-10-17,17:03:42.000,290,11055127,-795,0,1697562221,13018.289854979994,109.44683625000471,54383.73624696 2023-10-17,17:03:43.000,290,11055184,-795,0,1697562222,13018.31680021999,109.44683625000471,54383.701311360004 2023-10-17,17:03:44.000,290,11055112,-795,0,1697562223,13018.390899629994,109.39044321000256,54383.74323408001 2023-10-17,17:03:45.000,290,11055139,-795,0,1697562224,13018.41784486999,109.37634495000384,54383.64541440001 2023-10-17,17:03:46.000,290,11055204,-795,0,1697562225,13018.46499904,109.36224668999785,54383.67336288001 2023-10-17,17:03:47.000,290,11055176,-795,0,1697562226,13018.491944279995,109.32700104000105,54383.68035 2023-10-17,17:03:48.000,290,11055161,-795,0,1697562227,13018.512153209995,109.29175539000425,54383.56855608 2023-10-17,17:03:49.000,290,11055172,-795,0,1697562228,13018.552571069995,109.2353623500021,54383.62445304001 2023-10-17,17:03:50.000,290,11055143,-795,0,1697562229,13018.653615719995,109.1719201800006,54383.71528560001 2023-10-17,17:03:51.000,290,11055148,-795,0,1697562230,13018.68729727,109.17896930999996,54383.701311360004 2023-10-17,17:03:52.000,290,11055119,-795,0,1697562231,13018.66708834,109.12962540000444,54383.51964624 2023-10-17,17:03:53.000,290,11055105,-795,0,1697562232,13018.68056095999,109.1366745300038,54383.57554320001 2023-10-17,17:03:54.000,290,11055185,-795,0,1697562233,13018.74118774999,109.08028149000165,54383.65938864 2023-10-17,17:03:55.000,290,11055166,-795,0,1697562234,13018.76139667999,109.04503584000486,54383.554581840006 2023-10-17,17:03:56.000,290,11055179,-795,0,1697562235,13018.72097881999,109.03093757999886,54383.50567200001 2023-10-17,17:03:57.000,290,11055154,-795,0,1697562236,13018.76139667999,109.01683932000014,54383.435800800005 2023-10-17,17:03:58.000,290,11055157,-795,0,1697562237,13018.848968710001,108.96749541000463,54383.63842728 2023-10-17,17:03:59.000,290,11055166,-795,0,1697562238,13018.795078229996,109.00274106000143,54383.533620480004 2023-10-17,17:04:00.000,290,11055091,-795,0,1697562239,13018.822023469991,108.98159367000335,54383.5406076 2023-10-17,17:04:01.000,290,11055186,-795,0,1697562240,13018.78834192,108.96749541000463,54383.49169776 2023-10-17,17:04:02.000,290,11055122,-795,0,1697562241,13018.774869299996,109.00274106000143,54383.37291672 2023-10-17,17:04:03.000,290,11055095,-795,0,1697562242,13018.714242509996,108.97454454000399,54383.4008652 2023-10-17,17:04:04.000,290,11055151,-795,0,1697562243,13018.7075062,108.97454454000399,54383.51964624 2023-10-17,17:04:05.000,290,11055201,-795,0,1697562244,13018.68056095999,109.01683932000014,54383.52663336001 2023-10-17,17:04:06.000,290,11055138,-795,0,1697562245,13018.61993416999,108.98159367000335,54383.484710640005 2023-10-17,17:04:07.000,290,11055198,-795,0,1697562246,13018.53909844999,109.03093757999886,54383.47772352001 2023-10-17,17:04:08.000,290,11055107,-795,0,1697562247,13018.512153209995,109.08028149000165,54383.46374928 2023-10-17,17:04:09.000,290,11055155,-795,0,1697562248,13018.45826272999,109.08733062000101,54383.42881368001 2023-10-17,17:04:10.000,290,11055148,-795,0,1697562249,13018.431317489994,109.10142887999973,54383.45676216001 2023-10-17,17:04:11.000,290,11055201,-795,0,1697562250,13018.343745459999,109.12257626999781,54383.386890960006 2023-10-17,17:04:12.000,290,11055130,-795,0,1697562251,13018.303327599999,109.1366745300038,54383.365929600004 2023-10-17,17:04:13.000,290,11055182,-795,0,1697562252,13018.303327599999,109.15782192000188,54383.47772352001 2023-10-17,17:04:14.000,290,11055150,-795,0,1697562253,13018.269646049994,109.21421496000403,54383.51265912 2023-10-17,17:04:15.000,290,11055138,-795,0,1697562254,13018.242700809998,109.21421496000403,54383.51265912 2023-10-17,17:04:16.000,290,11055133,-715,0,1697562255,13018.148392469993,109.26355886999954,54383.435800800005 2023-10-17,17:04:17.000,290,11055159,-795,0,1697562256,13018.215755569989,109.27765712999826,54383.484710640005 2023-10-17,17:04:18.000,290,11055160,-795,0,1697562257,13018.134919849988,109.22126409000339,54383.50567200001 2023-10-17,17:04:19.000,290,11055149,-795,0,1697562258,13018.134919849988,109.25650974000018,54383.52663336001 2023-10-17,17:04:20.000,290,11055230,-795,0,1697562259,13018.087765679993,109.22831322000275,54383.52663336001 2023-10-17,17:04:21.000,290,11055165,-795,0,1697562260,13018.054084130003,109.19306756999868,54383.52663336001 2023-10-17,17:04:22.000,290,11055182,-795,0,1697562261,13018.060820439998,109.21421496000403,54383.56156896 2023-10-17,17:04:23.000,290,11055157,-795,0,1697562262,13018.107974609993,109.09437975000037,54383.62445304001 2023-10-17,17:04:24.000,290,11055112,-795,0,1697562263,13018.087765679993,109.08028149000165,54383.652401520005 2023-10-17,17:04:25.000,290,11055148,-795,0,1697562264,13018.074293059988,109.03093757999886,54383.57554320001 2023-10-17,17:04:26.000,290,11055142,-795,0,1697562265,13018.006929959993,108.9252006300012,54383.44977504 2023-10-17,17:04:27.000,290,11055150,-795,0,1697562266,13018.027138889993,108.85470933000033,54383.498684879996 2023-10-17,17:04:28.000,290,11055137,-795,0,1697562267,13018.013666270002,108.74897238000267,54383.5406076 2023-10-17,17:04:29.000,290,11055159,-795,0,1697562268,13018.074293059988,108.67143195000244,54383.63842728 2023-10-17,17:04:30.000,290,11055168,-795,0,1697562269,13018.107974609993,108.53749848000007,54383.603491680005 2023-10-17,17:04:31.000,290,11055159,-795,0,1697562270,13018.114710919988,108.4670071799992,54383.65938864 2023-10-17,17:04:32.000,290,11055141,-795,0,1697562271,13018.081029369998,108.34012284000346,54383.5406076 2023-10-17,17:04:33.000,290,11055124,-795,0,1697562272,13018.101238299998,108.29782806000003,54383.57554320001 2023-10-17,17:04:34.000,290,11055185,-795,0,1697562273,13018.121447229998,108.2202876299998,54383.554581840006 2023-10-17,17:04:35.000,290,11055153,-795,0,1697562274,13018.155128779988,108.12864894000086,54383.56156896 2023-10-17,17:04:36.000,290,11055142,-795,0,1697562275,13018.141656159998,108.07930502999807,54383.47772352001 2023-10-17,17:04:37.000,290,11055139,-795,0,1697562276,13018.215755569989,108.07930502999807,54383.50567200001 2023-10-17,17:04:38.000,290,11055164,-795,0,1697562277,13018.235964499989,108.03701025000191,54383.59650456001 2023-10-17,17:04:39.000,290,11055175,-795,0,1697562278,13018.229228189994,108.01586286000384,54383.603491680005 2023-10-17,17:04:40.000,290,11055168,-795,0,1697562279,13018.128183539993,108.06520676999935,54383.47772352001 2023-10-17,17:04:41.000,290,11055105,-795,0,1697562280,13018.269646049994,108.06520676999935,54383.5406076 2023-10-17,17:04:42.000,290,11055228,-795,0,1697562281,13018.235964499989,108.09340329000406,54383.44977504 2023-10-17,17:04:43.000,290,11055152,-795,0,1697562282,13018.249437119994,108.14979632999894,54383.47772352001 2023-10-17,17:04:44.000,290,11055152,-795,0,1697562283,13018.289854979994,108.19209111000237,54383.52663336001 2023-10-17,17:04:45.000,290,11055178,-795,0,1697562284,13018.31680021999,108.28372980000131,54383.59650456001 2023-10-17,17:04:46.000,290,11055150,-795,0,1697562285,13018.269646049994,108.27668067000195,54383.50567200001 2023-10-17,17:04:47.000,290,11055137,-795,0,1697562286,13018.289854979994,108.36127023000154,54383.498684879996 2023-10-17,17:04:48.000,290,11055144,-795,0,1697562287,13018.31680021999,108.39651587999833,54383.61746592 2023-10-17,17:04:49.000,290,11055150,-795,0,1697562288,13018.303327599999,108.50930196000263,54383.533620480004 2023-10-17,17:04:50.000,290,11055151,-795,0,1697562289,13018.262909739999,108.56569500000478,54383.56156896 2023-10-17,17:04:51.000,290,11055157,-795,0,1697562290,13018.222491879998,108.62208803999965,54383.484710640005 2023-10-17,17:04:52.000,290,11055135,-795,0,1697562291,13018.195546639989,108.6784810800018,54383.40785232001 2023-10-17,17:04:53.000,290,11055148,-795,0,1697562292,13018.175337709989,108.76307064000139,54383.484710640005 2023-10-17,17:04:54.000,290,11055188,-795,0,1697562293,13018.222491879998,108.79831628999818,54383.59650456001 2023-10-17,17:04:55.000,290,11055175,-795,0,1697562294,13018.222491879998,108.8899549800044,54383.51964624 2023-10-17,17:04:56.000,290,11055149,-795,0,1697562295,13018.141656159998,108.94634801999928,54383.435800800005 2023-10-17,17:04:57.000,290,11055150,-795,0,1697562296,13018.114710919988,108.960446279998,54383.4008652 2023-10-17,17:04:58.000,290,11055110,-795,0,1697562297,13018.081029369998,108.98864280000271,54383.4008652 2023-10-17,17:04:59.000,290,11055163,-795,0,1697562298,13018.087765679993,109.06618323000293,54383.46374928 2023-10-17,17:05:00.000,290,11055183,-795,0,1697562299,13018.060820439998,109.12257626999781,54383.533620480004 2023-10-17,17:05:01.000,290,11055156,-795,0,1697562300,13018.060820439998,109.15782192000188,54383.45676216001 2023-10-17,17:05:02.000,290,11055151,-795,0,1697562301,13017.993457340002,109.15077279000252,54383.47772352001 2023-10-17,17:05:03.000,290,11055113,-795,0,1697562302,13018.047347819993,109.16487105000124,54383.58951744 2023-10-17,17:05:04.000,290,11055129,-795,0,1697562303,13018.013666270002,109.18601843999932,54383.51964624 2023-10-17,17:05:05.000,290,11055147,-795,0,1697562304,13017.986721029993,109.1719201800006,54383.47772352001 2023-10-17,17:05:06.000,290,11055178,-795,0,1697562305,13017.912621620002,109.1719201800006,54383.40785232001 2023-10-17,17:05:07.000,290,11055170,-795,0,1697562306,13017.912621620002,109.19306756999868,54383.2960584 2023-10-17,17:05:08.000,290,11055123,-795,0,1697562307,13017.912621620002,109.1719201800006,54383.37990384001 2023-10-17,17:05:09.000,290,11055147,-795,0,1697562308,13018.006929959993,109.1366745300038,54383.45676216001 2023-10-17,17:05:10.000,290,11055142,-795,0,1697562309,13018.027138889993,109.04503584000486,54383.533620480004 2023-10-17,17:05:11.000,290,11055152,-795,0,1697562310,13018.107974609993,109.03798670999822,54383.47772352001 2023-10-17,17:05:12.000,290,11055131,-795,0,1697562311,13018.060820439998,108.97454454000399,54383.37291672 2023-10-17,17:05:13.000,290,11055110,-795,0,1697562312,13018.134919849988,108.91110237000248,54383.42182656 2023-10-17,17:05:14.000,290,11055135,-795,0,1697562313,13018.128183539993,108.8265128100029,54383.42182656 2023-10-17,17:05:15.000,290,11055159,-795,0,1697562314,13018.168601399993,108.74897238000267,54383.44278792 2023-10-17,17:05:16.000,290,11055156,-795,0,1697562315,13018.114710919988,108.66438282000308,54383.35894248001 2023-10-17,17:05:17.000,290,11055145,-795,0,1697562316,13018.121447229998,108.58684239000286,54383.317019760005 2023-10-17,17:05:18.000,290,11055178,-795,0,1697562317,13018.121447229998,108.49520370000391,54383.365929600004 2023-10-17,17:05:19.000,290,11055144,-795,0,1697562318,13018.222491879998,108.40356500999769,54383.46374928 2023-10-17,17:05:20.000,290,11055149,-795,0,1697562319,13018.209019259994,108.29077893000067,54383.44977504 2023-10-17,17:05:21.000,290,11055181,-795,0,1697562320,13018.188810329993,108.20618937000108,54383.435800800005 2023-10-17,17:05:22.000,290,11055157,-795,0,1697562321,13018.107974609993,108.1215998100015,54383.32400688 2023-10-17,17:05:23.000,290,11055168,-795,0,1697562322,13018.114710919988,108.05815763999999,54383.32400688 2023-10-17,17:05:24.000,290,11055116,-795,0,1697562323,13018.067556749993,107.94537156000297,54383.44977504 2023-10-17,17:05:25.000,290,11055158,-795,0,1697562324,13018.067556749993,107.81848721999995,54383.365929600004 2023-10-17,17:05:26.000,290,11055099,-795,0,1697562325,13018.020402579998,107.74094678999973,54383.4008652 2023-10-17,17:05:27.000,290,11055150,-795,0,1697562326,13017.966512099993,107.6281607100027,54383.34496824 2023-10-17,17:05:28.000,290,11055211,-795,0,1697562327,13017.926094239992,107.52242375999776,54383.498684879996 2023-10-17,17:05:29.000,290,11055172,-795,0,1697562328,13017.851994830002,107.45193246000417,54383.37990384001 2023-10-17,17:05:30.000,290,11055148,-795,0,1697562329,13017.798104349997,107.3532446399986,54383.45676216001 2023-10-17,17:05:31.000,290,11055187,-795,0,1697562330,13017.710532320001,107.31094986000244,54383.28208416 2023-10-17,17:05:32.000,290,11055153,-795,0,1697562331,13017.643169219991,107.26865507999901,54383.330993999996 2023-10-17,17:05:33.000,290,11055187,-795,0,1697562332,13017.60948767,107.19816377999814,54383.41483944 2023-10-17,17:05:34.000,290,11055182,-795,0,1697562333,13017.54886088,107.13472161000391,54383.44977504 2023-10-17,17:05:35.000,290,11055133,-795,0,1697562334,13017.50844302,107.15586900000199,54383.42881368001 2023-10-17,17:05:36.000,290,11055148,-795,0,1697562335,13017.414134679995,107.12062334999791,54383.31003264001 2023-10-17,17:05:37.000,290,11055180,-795,0,1697562336,13017.36024419999,107.14881987000263,54383.33798112001 2023-10-17,17:05:38.000,290,11055110,-795,0,1697562337,13017.313090029995,107.17701639000006,54383.4008652 2023-10-17,17:05:39.000,290,11055126,-795,0,1697562338,13017.25919954999,107.27570420999837,54383.330993999996 2023-10-17,17:05:40.000,290,11055107,-795,0,1697562339,13017.23899061999,107.33209725000052,54383.42881368001 2023-10-17,17:05:41.000,290,11055203,-795,0,1697562340,13017.050373939994,107.43783419999818,54383.20522584 2023-10-17,17:05:42.000,290,11055146,-795,0,1697562341,13017.097528109989,107.52242375999776,54383.317019760005 2023-10-17,17:05:43.000,290,11055107,-795,0,1697562342,13017.131209659994,107.64225897000142,54383.44977504 2023-10-17,17:05:44.000,290,11055157,-795,0,1697562343,13017.063846559999,107.7620941799978,54383.40785232001 2023-10-17,17:05:45.000,290,11055158,-795,0,1697562344,13016.996483459989,107.92422417000489,54383.330993999996 2023-10-17,17:05:46.000,290,11055148,-795,0,1697562345,13016.976274529989,107.9735680800004,54383.435800800005 2023-10-17,17:05:47.000,290,11055138,-795,0,1697562346,13016.902175119998,108.1215998100015,54383.2960584 2023-10-17,17:05:48.000,290,11055142,-795,0,1697562347,13016.888702499993,108.22733675999916,54383.317019760005 2023-10-17,17:05:49.000,290,11055124,-795,0,1697562348,13016.935856669988,108.32602458000474,54383.46374928 2023-10-17,17:05:50.000,290,11055173,-795,0,1697562349,13016.962801909998,108.42471240000305,54383.435800800005 2023-10-17,17:05:51.000,290,11055192,-795,0,1697562350,13016.969538219993,108.48110543999792,54383.4707364 2023-10-17,17:05:52.000,290,11055141,-795,0,1697562351,13016.922384049998,108.54454760999943,54383.39387808 2023-10-17,17:05:53.000,290,11055179,-795,0,1697562352,13016.935856669988,108.59389152000222,54383.42881368001 2023-10-17,17:05:54.000,290,11055159,-795,0,1697562353,13016.996483459989,108.58684239000286,54383.44977504 2023-10-17,17:05:55.000,290,11055175,-795,0,1697562354,13017.050373939994,108.62913716999901,54383.37990384001 2023-10-17,17:05:56.000,290,11055173,-795,0,1697562355,13017.016692389989,108.57274413000414,54383.268109920005 2023-10-17,17:05:57.000,290,11055155,-595,0,1697562356,13017.063846559999,108.62208803999965,54383.35195536 2023-10-17,17:05:58.000,290,11055181,-795,0,1697562357,13017.070582869994,108.54454760999943,54383.46374928 2023-10-17,17:05:59.000,290,11055147,-795,0,1697562358,13017.13794596999,108.53044935000071,54383.435800800005 2023-10-17,17:06:00.000,290,11055192,-795,0,1697562359,13017.111000729994,108.45290892000048,54383.4008652 2023-10-17,17:06:01.000,290,11055141,-795,0,1697562360,13017.191836449994,108.38946674999897,54383.34496824 2023-10-17,17:06:02.000,290,11055130,-795,0,1697562361,13017.232254309994,108.32602458000474,54383.27509704 2023-10-17,17:06:03.000,290,11055183,-795,0,1697562362,13017.21878168999,108.24848415000451,54383.18426448 2023-10-17,17:06:04.000,290,11055156,-795,0,1697562363,13017.252463239995,108.17799285000365,54383.31003264001 2023-10-17,17:06:05.000,290,11055170,-795,0,1697562364,13017.32656265,108.1215998100015,54383.33798112001 2023-10-17,17:06:06.000,290,11055187,-795,0,1697562365,13017.32656265,108.01586286000384,54383.27509704 2023-10-17,17:06:07.000,290,11055185,-795,0,1697562366,13017.30635372,107.94537156000297,54383.2261872 2023-10-17,17:06:08.000,290,11055190,-795,0,1697562367,13017.31982633999,107.83963460999803,54383.198238720004 2023-10-17,17:06:09.000,290,11055196,-795,0,1697562368,13017.36024419999,107.84668374000466,54383.18426448 2023-10-17,17:06:10.000,290,11055117,-795,0,1697562369,13017.38718944,107.67750461999822,54383.163303119996 2023-10-17,17:06:11.000,290,11055171,-795,0,1697562370,13017.333298959995,107.61406245000398,54383.0165736 2023-10-17,17:06:12.000,290,11055138,-795,0,1697562371,13017.36024419999,107.53652202000376,54383.12138040001 2023-10-17,17:06:13.000,290,11055142,-795,0,1697562372,13017.393925749995,107.4166868100001,54383.17029024001 2023-10-17,17:06:14.000,290,11055146,-795,0,1697562373,13017.46128884999,107.3179989900018,54383.17029024001 2023-10-17,17:06:15.000,290,11055180,-795,0,1697562374,13017.40739837,107.26865507999901,54383.17029024001 2023-10-17,17:06:16.000,290,11055163,-795,0,1697562375,13017.31982633999,107.1699672600007,54383.04452208001 2023-10-17,17:06:17.000,290,11055172,-795,0,1697562376,13017.34003526999,107.0712794400024,54383.100419040005 2023-10-17,17:06:18.000,290,11055109,-795,0,1697562377,13017.313090029995,106.94439509999938,54383.100419040005 2023-10-17,17:06:19.000,290,11055147,-795,0,1697562378,13017.25919954999,106.93029684000066,54383.051509200006 2023-10-17,17:06:20.000,290,11055139,-795,0,1697562379,13017.15815489999,106.84570728000108,54383.0864448 2023-10-17,17:06:21.000,290,11055160,-795,0,1697562380,13017.070582869994,106.80341249999765,54383.051509200006 2023-10-17,17:06:22.000,290,11055172,-795,0,1697562381,13017.016692389989,106.74701946000278,54383.07247056001 2023-10-17,17:06:23.000,290,11055194,-795,0,1697562382,13016.929120359993,106.64128250999784,54383.11439328 2023-10-17,17:06:24.000,290,11055117,-795,0,1697562383,13016.821339399998,106.56374208000489,54383.02356072001 2023-10-17,17:06:25.000,290,11055147,-795,0,1697562384,13016.673140580002,106.52144730000146,54383.0165736 2023-10-17,17:06:26.000,290,11055160,-795,0,1697562385,13016.572095930002,106.45095600000059,54382.91875392 2023-10-17,17:06:27.000,290,11055163,-795,0,1697562386,13016.464314969991,106.44390687000123,54382.96067664 2023-10-17,17:06:28.000,290,11055162,-795,0,1697562387,13016.34306138999,106.34521905000292,54382.9467024 2023-10-17,17:06:29.000,290,11055185,-795,0,1697562388,13016.24201673999,106.37341557000036,54382.97465088001 2023-10-17,17:06:30.000,290,11055147,-795,0,1697562389,13016.16791733,106.34521905000292,54383.00259936001 2023-10-17,17:06:31.000,290,11055147,-795,0,1697562390,13016.033191129995,106.38046469999972,54383.02356072001 2023-10-17,17:06:32.000,290,11055144,-795,0,1697562391,13015.911937549994,106.35931731000164,54382.92574104001 2023-10-17,17:06:33.000,290,11055100,-795,0,1697562392,13015.831101829994,106.37341557000036,54382.9117668 2023-10-17,17:06:34.000,290,11055188,-795,0,1697562393,13015.810892899994,106.33816992000357,54382.932728160005 2023-10-17,17:06:35.000,290,11055140,-795,0,1697562394,13015.723320869998,106.41571035000379,54382.9117668 2023-10-17,17:06:36.000,290,11055183,-795,0,1697562395,13015.676166699988,106.45800512999995,54382.80696000001 2023-10-17,17:06:37.000,290,11055162,-795,0,1697562396,13015.655957769988,106.5143981700021,54382.765037280005 2023-10-17,17:06:38.000,290,11055161,-795,0,1697562397,13015.682903009998,106.58488947000296,54382.862856960004 2023-10-17,17:06:39.000,290,11055165,-795,0,1697562398,13015.649221459993,106.69767554999999,54382.95368952001 2023-10-17,17:06:40.000,290,11055156,-795,0,1697562399,13015.655957769988,106.77521598000021,54382.8418956 2023-10-17,17:06:41.000,290,11055132,-795,0,1697562400,13015.655957769988,106.88800206000451,54382.82093424 2023-10-17,17:06:42.000,290,11055093,-795,0,1697562401,13015.602067289998,106.95144422999874,54382.597346400005 2023-10-17,17:06:43.000,290,11055149,-795,0,1697562402,13015.676166699988,107.06423031000304,54382.73010168 2023-10-17,17:06:44.000,290,11055166,-795,0,1697562403,13015.777211349989,107.16291813000134,54382.89080544 2023-10-17,17:06:45.000,290,11055182,-795,0,1697562404,13015.804156589998,107.24750769000093,54382.89779256 2023-10-17,17:06:46.000,290,11055131,-795,0,1697562405,13015.864783379999,107.3532446399986,54382.85586984001 2023-10-17,17:06:47.000,290,11055165,-795,0,1697562406,13015.89846492999,107.46603072000289,54382.89779256 2023-10-17,17:06:48.000,290,11055150,-795,0,1697562407,13015.89846492999,107.54357115000312,54382.77901152 2023-10-17,17:06:49.000,290,11055153,-795,0,1697562408,13015.93888278999,107.61406245000398,54382.89080544 2023-10-17,17:06:50.000,290,11055154,-795,0,1697562409,13015.97930064999,107.71979940000165,54382.9467024 2023-10-17,17:06:51.000,290,11055113,-795,0,1697562410,13015.99950957999,107.79029070000252,54382.79997288 2023-10-17,17:06:52.000,290,11055166,-795,0,1697562411,13016.02645482,107.86783113000274,54382.86984408 2023-10-17,17:06:53.000,290,11055164,-795,0,1697562412,13016.114026849995,107.94537156000297,54382.981638000005 2023-10-17,17:06:54.000,290,11055112,-795,0,1697562413,13016.18138994999,107.98766633999912,54383.03753496 2023-10-17,17:06:55.000,290,11055189,-795,0,1697562414,13016.20159887999,108.02996112000255,54382.99561224001 2023-10-17,17:06:56.000,290,11055155,-795,0,1697562415,13016.16118101999,108.07930502999807,54382.932728160005 2023-10-17,17:06:57.000,290,11055146,-795,0,1697562416,13016.215071499995,108.12864894000086,54382.99561224001 2023-10-17,17:06:58.000,290,11055140,-795,0,1697562417,13016.275698289995,108.14274719999958,54382.96766376 2023-10-17,17:06:59.000,290,11055238,-795,0,1697562418,13016.295907219996,108.1568454599983,54383.030547840004 2023-10-17,17:07:00.000,290,11055235,-795,0,1697562419,13016.26896198,108.12864894000086,54382.96766376 2023-10-17,17:07:01.000,290,11055190,-795,0,1697562420,13016.255489359995,108.14979632999894,54382.97465088001 2023-10-17,17:07:02.000,290,11055161,-795,0,1697562421,13016.20159887999,108.14979632999894,54382.98862512 2023-10-17,17:07:03.000,290,11055171,-795,0,1697562422,13016.28917091,108.10750155000278,54383.03753496 2023-10-17,17:07:04.000,290,11055119,-795,0,1697562423,13016.28243459999,108.06520676999935,54383.09343192001 2023-10-17,17:07:05.000,290,11055115,-795,0,1697562424,13016.30937984,108.0863541600047,54382.98862512 2023-10-17,17:07:06.000,290,11055156,-795,0,1697562425,13016.22854412,108.07930502999807,54382.97465088001 2023-10-17,17:07:07.000,290,11055147,-795,0,1697562426,13016.194862569995,108.0863541600047,54382.9117668 2023-10-17,17:07:08.000,290,11055183,-795,0,1697562427,13016.18138994999,108.10750155000278,54383.030547840004 2023-10-17,17:07:09.000,290,11055139,-795,0,1697562428,13016.16118101999,108.11455068000214,54382.932728160005 2023-10-17,17:07:10.000,290,11055181,-795,0,1697562429,13016.194862569995,108.05815763999999,54383.051509200006 2023-10-17,17:07:11.000,290,11055169,-795,0,1697562430,13016.114026849995,108.05815763999999,54383.030547840004 2023-10-17,17:07:12.000,290,11055118,-795,0,1697562431,13016.012982199994,108.00881373000448,54382.92574104001 2023-10-17,17:07:13.000,290,11055133,-795,0,1697562432,13015.99950957999,108.02996112000255,54382.862856960004 2023-10-17,17:07:14.000,290,11055139,-795,0,1697562433,13015.925410169999,108.02996112000255,54382.87683120001 2023-10-17,17:07:15.000,290,11055155,-795,0,1697562434,13015.925410169999,108.03701025000191,54382.79298576 2023-10-17,17:07:16.000,290,11055166,-795,0,1697562435,13015.851310759994,108.01586286000384,54382.87683120001 2023-10-17,17:07:17.000,290,11055157,-795,0,1697562436,13015.810892899994,108.00881373000448,54382.82093424 2023-10-17,17:07:18.000,290,11055131,-795,0,1697562437,13015.757002419989,107.9735680800004,54382.862856960004 2023-10-17,17:07:19.000,290,11055181,-755,0,1697562438,13015.743529799998,107.93832243000361,54382.9467024 2023-10-17,17:07:20.000,290,11055144,-795,0,1697562439,13015.602067289998,107.93127330000425,54382.89080544 2023-10-17,17:07:21.000,290,11055181,-795,0,1697562440,13015.521231569997,107.91717503999826,54382.90477968001 2023-10-17,17:07:22.000,290,11055139,-795,0,1697562441,13015.413450610002,107.89602765000018,54382.765037280005 2023-10-17,17:07:23.000,290,11055178,-795,0,1697562442,13015.319142269997,107.89602765000018,54382.7720244 2023-10-17,17:07:24.000,290,11055128,-795,0,1697562443,13015.278724409996,107.84668374000466,54382.862856960004 2023-10-17,17:07:25.000,290,11055205,-795,0,1697562444,13015.218097619996,107.86078200000338,54382.813947120005 2023-10-17,17:07:26.000,290,11055110,-795,0,1697562445,13015.157470829996,107.79733983000187,54382.7720244 2023-10-17,17:07:27.000,290,11055148,-795,0,1697562446,13015.117052969996,107.79733983000187,54382.7021532 2023-10-17,17:07:28.000,290,11055143,-795,0,1697562447,13015.016008319995,107.7620941799978,54382.63926912001 2023-10-17,17:07:29.000,290,11055143,-795,0,1697562448,13014.98906308,107.74094678999973,54382.73010168 2023-10-17,17:07:30.000,290,11055182,-795,0,1697562449,13014.975590459995,107.70570114000293,54382.7021532 2023-10-17,17:07:31.000,290,11055147,-795,0,1697562450,13014.90822736,107.73389766000037,54382.597346400005 2023-10-17,17:07:32.000,290,11055149,-795,0,1697562451,13014.88801843,107.71979940000165,54382.60433352 2023-10-17,17:07:33.000,290,11055121,-635,0,1697562452,13014.955381529995,107.67045548999886,54382.66023048001 2023-10-17,17:07:34.000,290,11055217,-795,0,1697562453,13015.02274462999,107.62111158000334,54382.75106304 2023-10-17,17:07:35.000,290,11055173,-795,0,1697562454,13015.02274462999,107.61406245000398,54382.66721760001 2023-10-17,17:07:36.000,290,11055162,-795,0,1697562455,13015.00927201,107.57176767000055,54382.62529488 2023-10-17,17:07:37.000,290,11055133,-795,0,1697562456,13015.056426179995,107.5647185400012,54382.62529488 2023-10-17,17:07:38.000,290,11055141,-795,0,1697562457,13015.117052969996,107.48012898000161,54382.62529488 2023-10-17,17:07:39.000,290,11055218,-795,0,1697562458,13015.143998209991,107.45898159000353,54382.54144944001 2023-10-17,17:07:40.000,290,11055179,-795,0,1697562459,13015.224833929991,107.44488333000481,54382.68119184 2023-10-17,17:07:41.000,290,11055161,-795,0,1697562460,13015.271988100001,107.42373593999946,54382.55542368 2023-10-17,17:07:42.000,290,11055162,-795,0,1697562461,13015.386505369992,107.39553942000202,54382.63926912001 2023-10-17,17:07:43.000,290,11055157,-795,0,1697562462,13015.447132159992,107.3532446399986,54382.42266840001 2023-10-17,17:07:44.000,290,11055110,-795,0,1697562463,13015.494286330002,107.36734290000459,54382.62529488 2023-10-17,17:07:45.000,290,11055172,-795,0,1697562464,13015.521231569997,107.37439203000395,54382.66721760001 2023-10-17,17:07:46.000,290,11055127,-795,0,1697562465,13015.629012529993,107.29685160000372,54382.716127440006 2023-10-17,17:07:47.000,290,11055158,-795,0,1697562466,13015.689639319993,107.3532446399986,54382.72311456 2023-10-17,17:07:48.000,290,11055169,-795,0,1697562467,13015.669430389993,107.3532446399986,54382.73010168 2023-10-17,17:07:49.000,290,11055150,-795,0,1697562468,13015.743529799998,107.3179989900018,54382.73010168 2023-10-17,17:07:50.000,290,11055186,-795,0,1697562469,13015.871519689994,107.33209725000052,54382.8418956 2023-10-17,17:07:51.000,290,11055154,-795,0,1697562470,13015.878255999989,107.3532446399986,54382.85586984001 2023-10-17,17:07:52.000,290,11055077,-795,0,1697562471,13015.89846492999,107.34619550999923,54382.78599864001 2023-10-17,17:07:53.000,290,11055100,-795,0,1697562472,13015.91867385999,107.37439203000395,54382.8418956 2023-10-17,17:07:54.000,290,11055168,-795,0,1697562473,13015.96582803,107.33209725000052,54382.8418956 2023-10-17,17:07:55.000,290,11055139,-795,0,1697562474,13015.95909171999,107.37439203000395,54382.84888272 2023-10-17,17:07:56.000,290,11055124,-795,0,1697562475,13015.89846492999,107.3814411600033,54382.79997288 2023-10-17,17:07:57.000,290,11055127,-795,0,1697562476,13015.911937549994,107.3814411600033,54382.93971528 2023-10-17,17:07:58.000,290,11055178,-795,0,1697562477,13015.98603696,107.3814411600033,54383.030547840004 2023-10-17,17:07:59.000,290,11055111,-795,0,1697562478,13015.972564339994,107.40963768000074,54383.06548344 2023-10-17,17:08:00.000,290,11055103,-795,0,1697562479,13015.99950957999,107.42373593999946,54383.02356072001 2023-10-17,17:08:01.000,290,11055140,-795,0,1697562480,13015.972564339994,107.48717811000097,54383.00259936001 2023-10-17,17:08:02.000,290,11055190,-795,0,1697562481,13015.932146479994,107.50127636999969,54382.90477968001 2023-10-17,17:08:03.000,290,11055193,-795,0,1697562482,13015.91867385999,107.5294728900044,54382.82093424 2023-10-17,17:08:04.000,290,11055152,-795,0,1697562483,13015.851310759994,107.57176767000055,54382.86984408 2023-10-17,17:08:05.000,290,11055207,-795,0,1697562484,13015.89846492999,107.60701332000463,54383.00259936001 2023-10-17,17:08:06.000,290,11055172,-795,0,1697562485,13015.905201239999,107.63520984000206,54383.030547840004 2023-10-17,17:08:07.000,290,11055157,-795,0,1697562486,13015.911937549994,107.64225897000142,54383.02356072001 2023-10-17,17:08:08.000,290,11055106,-795,0,1697562487,13015.757002419989,107.69160288000421,54382.97465088001 2023-10-17,17:08:09.000,290,11055128,-795,0,1697562488,13015.790683969994,107.7620941799978,54382.98862512 2023-10-17,17:08:10.000,290,11055139,-795,0,1697562489,13015.757002419989,107.73389766000037,54383.02356072001 2023-10-17,17:08:11.000,290,11055146,-795,0,1697562490,13015.655957769988,107.81143809000059,54382.92574104001 2023-10-17,17:08:12.000,290,11055152,-795,0,1697562491,13015.595330980002,107.83258547999867,54382.95368952001 2023-10-17,17:08:13.000,290,11055170,-795,0,1697562492,13015.629012529993,107.83963460999803,54383.02356072001 2023-10-17,17:08:14.000,290,11055166,-795,0,1697562493,13015.629012529993,107.9101259099989,54383.04452208001 2023-10-17,17:08:15.000,290,11055157,-795,0,1697562494,13015.602067289998,107.93127330000425,54383.030547840004 2023-10-17,17:08:16.000,290,11055134,-795,0,1697562495,13015.501022639997,108.00881373000448,54382.93971528 2023-10-17,17:08:17.000,290,11055089,-795,0,1697562496,13015.527967879993,108.00176459999784,54382.9467024 2023-10-17,17:08:18.000,290,11055117,-795,0,1697562497,13015.494286330002,108.05815763999999,54382.91875392 2023-10-17,17:08:19.000,290,11055147,-795,0,1697562498,13015.474077400002,108.10045242000342,54382.981638000005 2023-10-17,17:08:20.000,290,11055185,-795,0,1697562499,13015.480813709997,108.13569807000022,54382.96067664 2023-10-17,17:08:21.000,290,11055183,-795,0,1697562500,13015.494286330002,108.19914024000173,54382.89779256 2023-10-17,17:08:22.000,290,11055154,-795,0,1697562501,13015.480813709997,108.22733675999916,54382.89779256 2023-10-17,17:08:23.000,290,11055134,-795,0,1697562502,13015.474077400002,108.26258241000323,54382.90477968001 2023-10-17,17:08:24.000,290,11055074,-795,0,1697562503,13015.474077400002,108.3330737100041,54382.981638000005 2023-10-17,17:08:25.000,290,11055135,-795,0,1697562504,13015.480813709997,108.35422110000218,54382.87683120001 2023-10-17,17:08:26.000,290,11055201,-795,0,1697562505,13015.480813709997,108.42471240000305,54382.87683120001 2023-10-17,17:08:27.000,290,11055181,-795,0,1697562506,13015.460604779997,108.4317615300024,54382.765037280005 2023-10-17,17:08:28.000,290,11055171,-795,0,1697562507,13015.460604779997,108.49520370000391,54382.80696000001 2023-10-17,17:08:29.000,290,11055149,-795,0,1697562508,13015.568385739993,108.55864586999814,54382.89779256 2023-10-17,17:08:30.000,290,11055136,-795,0,1697562509,13015.655957769988,108.5797932600035,54382.91875392 2023-10-17,17:08:31.000,290,11055158,-795,0,1697562510,13015.649221459993,108.62913716999901,54382.89080544 2023-10-17,17:08:32.000,290,11055121,-795,0,1697562511,13015.662694079998,108.65733369000372,54382.883818320006 2023-10-17,17:08:33.000,290,11055113,-795,0,1697562512,13015.655957769988,108.65733369000372,54382.66721760001 2023-10-17,17:08:34.000,290,11055122,-795,0,1697562513,13015.736793489988,108.70667759999924,54382.79997288 2023-10-17,17:08:35.000,290,11055157,-795,0,1697562514,13015.777211349989,108.70667759999924,54382.84888272 2023-10-17,17:08:36.000,290,11055147,-795,0,1697562515,13015.763738729998,108.77011977000075,54382.9117668 2023-10-17,17:08:37.000,290,11055136,-795,0,1697562516,13015.824365519999,108.76307064000139,54382.87683120001 2023-10-17,17:08:38.000,290,11055164,-795,0,1697562517,13015.844574449999,108.76307064000139,54382.883818320006 2023-10-17,17:08:39.000,290,11055201,-795,0,1697562518,13015.96582803,108.81946368000354,54382.95368952001 2023-10-17,17:08:40.000,290,11055121,-795,0,1697562519,13015.93888278999,108.7771689000001,54382.98862512 2023-10-17,17:08:41.000,290,11055174,-795,0,1697562520,13016.03992743999,108.77011977000075,54382.97465088001 2023-10-17,17:08:42.000,290,11055172,-795,0,1697562521,13016.03992743999,108.79831628999818,54382.86984408 2023-10-17,17:08:43.000,290,11055150,-795,0,1697562522,13016.08034529999,108.73487412000395,54382.86984408 2023-10-17,17:08:44.000,290,11055163,-795,0,1697562523,13015.972564339994,108.78421802999947,54382.813947120005 2023-10-17,17:08:45.000,290,11055203,-795,0,1697562524,13016.08034529999,108.75602151000203,54382.92574104001 2023-10-17,17:08:46.000,290,11055160,-795,0,1697562525,13016.16118101999,108.70667759999924,54383.051509200006 2023-10-17,17:08:47.000,290,11055128,-795,0,1697562526,13016.18138994999,108.69257934000052,54382.97465088001 2023-10-17,17:08:48.000,290,11055116,-795,0,1697562527,13016.1477084,108.65733369000372,54383.09343192001 2023-10-17,17:08:49.000,290,11055165,-795,0,1697562528,13016.16118101999,108.67143195000244,54383.00958648 2023-10-17,17:08:50.000,290,11055134,-795,0,1697562529,13016.16118101999,108.55159673999879,54383.00958648 2023-10-17,17:08:51.000,290,11055129,-795,0,1697562530,13016.114026849995,108.50930196000263,54382.90477968001 2023-10-17,17:08:52.000,290,11055127,-795,0,1697562531,13016.073608989995,108.53749848000007,54382.96067664 2023-10-17,17:08:53.000,290,11055207,-795,0,1697562532,13016.154444709995,108.49520370000391,54383.04452208001 2023-10-17,17:08:54.000,290,11055204,-795,0,1697562533,13016.10729054,108.4317615300024,54383.14234176001 2023-10-17,17:08:55.000,290,11055154,-795,0,1697562534,13016.04666375,108.44585979000112,54383.13535464 2023-10-17,17:08:56.000,290,11055077,-795,0,1697562535,13016.01971850999,108.40356500999769,54383.06548344 2023-10-17,17:08:57.000,290,11055110,-795,0,1697562536,13016.02645482,108.3683193600009,54383.07945768 2023-10-17,17:08:58.000,290,11055163,-795,0,1697562537,13015.945619099999,108.29782806000003,54383.05849632 2023-10-17,17:08:59.000,290,11055114,-795,0,1697562538,13015.925410169999,108.28372980000131,54383.051509200006 2023-10-17,17:09:00.000,290,11055148,-795,0,1697562539,13015.89846492999,108.19914024000173,54383.100419040005 2023-10-17,17:09:01.000,290,11055188,-795,0,1697562540,13015.831101829994,108.1568454599983,54382.99561224001 2023-10-17,17:09:02.000,290,11055178,-795,0,1697562541,13015.824365519999,108.06520676999935,54383.04452208001 2023-10-17,17:09:03.000,290,11055179,-795,0,1697562542,13015.810892899994,108.01586286000384,54383.0165736 2023-10-17,17:09:04.000,290,11055127,-795,0,1697562543,13015.750266109993,107.93832243000361,54383.02356072001 2023-10-17,17:09:05.000,290,11055182,-795,0,1697562544,13015.730057179993,107.90307677999954,54382.93971528 2023-10-17,17:09:06.000,290,11055153,-795,0,1697562545,13015.689639319993,107.81143809000059,54382.95368952001 2023-10-17,17:09:07.000,290,11055131,-795,0,1697562546,13015.676166699988,107.74094678999973,54382.883818320006 2023-10-17,17:09:08.000,290,11055189,-795,0,1697562547,13015.682903009998,107.67750461999822,54382.98862512 2023-10-17,17:09:09.000,290,11055184,-795,0,1697562548,13015.669430389993,107.60701332000463,54382.99561224001 2023-10-17,17:09:10.000,290,11055178,-795,0,1697562549,13015.703111939998,107.53652202000376,54382.98862512 2023-10-17,17:09:11.000,290,11055159,-795,0,1697562550,13015.709848249993,107.49422724000033,54382.96067664 2023-10-17,17:09:12.000,290,11055127,-795,0,1697562551,13015.662694079998,107.43078506999882,54382.89779256 2023-10-17,17:09:13.000,290,11055108,-795,0,1697562552,13015.689639319993,107.45898159000353,54382.86984408 2023-10-17,17:09:14.000,290,11055171,-795,0,1697562553,13015.743529799998,107.37439203000395,54382.89779256 2023-10-17,17:09:15.000,290,11055158,-795,0,1697562554,13015.770475039993,107.37439203000395,54382.883818320006 2023-10-17,17:09:16.000,290,11055097,-795,0,1697562555,13015.750266109993,107.33914637999987,54382.82093424 2023-10-17,17:09:17.000,290,11055152,-795,0,1697562556,13015.837838139989,107.32504812000116,54382.765037280005 2023-10-17,17:09:18.000,290,11055189,-795,0,1697562557,13015.925410169999,107.28275333999773,54382.85586984001 2023-10-17,17:09:19.000,290,11055173,-795,0,1697562558,13016.01971850999,107.28275333999773,54382.91875392 2023-10-17,17:09:20.000,290,11055123,-795,0,1697562559,13016.06013636999,107.28275333999773,54382.883818320006 2023-10-17,17:09:21.000,290,11055139,-795,0,1697562560,13016.06013636999,107.28275333999773,54382.82792136001 2023-10-17,17:09:22.000,290,11055156,-795,0,1697562561,13016.154444709995,107.27570420999837,54382.79298576 2023-10-17,17:09:23.000,290,11055198,-795,0,1697562562,13016.18812626,107.29685160000372,54382.765037280005 2023-10-17,17:09:24.000,290,11055138,-795,0,1697562563,13016.22854412,107.31094986000244,54382.85586984001 2023-10-17,17:09:25.000,290,11055202,-795,0,1697562564,13016.28243459999,107.32504812000116,54382.89080544 2023-10-17,17:09:26.000,290,11055177,-795,0,1697562565,13016.275698289995,107.37439203000395,54382.90477968001 2023-10-17,17:09:27.000,290,11055166,-795,0,1697562566,13016.336325079996,107.43078506999882,54382.862856960004 2023-10-17,17:09:28.000,290,11055182,-795,0,1697562567,13016.356534009996,107.48012898000161,54382.932728160005 2023-10-17,17:09:29.000,290,11055147,-795,0,1697562568,13016.30264352999,107.55766941000184,54382.7021532 2023-10-17,17:09:30.000,290,11055200,-795,0,1697562569,13016.363270319991,107.59291505999863,54382.87683120001 2023-10-17,17:09:31.000,290,11055196,-795,0,1697562570,13016.363270319991,107.69865201000357,54382.79298576 2023-10-17,17:09:32.000,290,11055136,-795,0,1697562571,13016.34306138999,107.74799591999908,54382.83490848001 2023-10-17,17:09:33.000,290,11055186,-795,0,1697562572,13016.363270319991,107.81143809000059,54382.9467024 2023-10-17,17:09:34.000,290,11055146,-795,0,1697562573,13016.430633420001,107.80438896000123,54383.030547840004 2023-10-17,17:09:35.000,290,11055204,-795,0,1697562574,13016.403688179991,107.90307677999954,54383.00958648 2023-10-17,17:09:36.000,290,11055116,-795,0,1697562575,13016.376742939996,107.93832243000361,54382.862856960004 2023-10-17,17:09:37.000,290,11055177,-795,0,1697562576,13016.376742939996,107.96651895000105,54382.9117668 2023-10-17,17:09:38.000,290,11055160,-795,0,1697562577,13016.430633420001,107.9735680800004,54382.97465088001 2023-10-17,17:09:39.000,290,11055172,-795,0,1697562578,13016.430633420001,107.99471546999848,54382.9467024 2023-10-17,17:09:40.000,290,11055148,-795,0,1697562579,13016.383479249991,108.0229119900032,54382.98862512 2023-10-17,17:09:41.000,290,11055163,-795,0,1697562580,13016.3497977,108.05110851000063,54382.981638000005 2023-10-17,17:09:42.000,290,11055128,-795,0,1697562581,13016.34306138999,107.9735680800004,54382.97465088001 2023-10-17,17:09:43.000,290,11055156,-795,0,1697562582,13016.484523899991,107.98766633999912,54383.05849632 2023-10-17,17:09:44.000,290,11055154,-795,0,1697562583,13016.497996519996,107.96651895000105,54383.0165736 2023-10-17,17:09:45.000,290,11055136,-795,0,1697562584,13016.464314969991,107.81848721999995,54382.85586984001 2023-10-17,17:09:46.000,290,11055172,-795,0,1697562585,13016.39021556,107.79733983000187,54382.82093424 2023-10-17,17:09:47.000,290,11055135,-795,0,1697562586,13016.511469140001,107.69160288000421,54382.92574104001 2023-10-17,17:09:48.000,290,11055154,-795,0,1697562587,13016.625986409992,107.62111158000334,54383.00259936001 2023-10-17,17:09:49.000,290,11055195,-795,0,1697562588,13016.625986409992,107.50832549999905,54383.09343192001 2023-10-17,17:09:50.000,290,11055176,-795,0,1697562589,13016.693349510002,107.27570420999837,54383.100419040005 2023-10-17,17:09:51.000,290,11055172,-795,0,1697562590,13016.693349510002,107.18406551999942,54383.07945768 2023-10-17,17:09:52.000,290,11055172,-795,0,1697562591,13016.652931650002,107.06423031000304,54382.981638000005 2023-10-17,17:09:53.000,290,11055203,-795,0,1697562592,13016.679876889997,106.95144422999874,54382.96766376 2023-10-17,17:09:54.000,290,11055182,-795,0,1697562593,13016.706822129992,106.78931423999893,54382.98862512 2023-10-17,17:09:55.000,290,11055153,-795,0,1697562594,13016.558623309997,106.64833164000447,54382.813947120005 2023-10-17,17:09:56.000,290,11055149,-795,0,1697562595,13016.545150689992,106.47210338999867,54382.92574104001 2023-10-17,17:09:57.000,290,11055175,-795,0,1697562596,13016.457578659996,106.35226818000228,54382.82792136001 2023-10-17,17:09:58.000,290,11055148,-795,0,1697562597,13016.430633420001,106.21833470999991,54382.883818320006 2023-10-17,17:09:59.000,290,11055110,-795,0,1697562598,13016.457578659996,106.14784340999904,54383.04452208001 2023-10-17,17:10:00.000,290,11055163,-795,0,1697562599,13016.34306138999,106.01390994000394,54382.89080544 2023-10-17,17:10:01.000,290,11055137,-795,0,1697562600,13016.316116149996,105.92227124999772,54382.90477968001 2023-10-17,17:10:02.000,290,11055145,-795,0,1697562601,13016.26896198,105.8094851700007,54382.79997288 2023-10-17,17:10:03.000,290,11055205,-795,0,1697562602,13016.22854412,105.74604299999919,54382.77901152 2023-10-17,17:10:04.000,290,11055211,-795,0,1697562603,13016.114026849995,105.7107973500024,54382.7021532 2023-10-17,17:10:05.000,290,11055129,-795,0,1697562604,13016.093817919995,105.66850256999896,54382.82093424 2023-10-17,17:10:06.000,290,11055215,-795,0,1697562605,13016.073608989995,105.61915866000345,54382.883818320006 2023-10-17,17:10:07.000,290,11055180,-795,0,1697562606,13016.03992743999,105.65440431000025,54382.813947120005 2023-10-17,17:10:08.000,290,11055199,-795,0,1697562607,13015.97930064999,105.55571649000194,54382.70914032001 2023-10-17,17:10:09.000,290,11055170,-795,0,1697562608,13015.972564339994,105.56981475000066,54382.74407592 2023-10-17,17:10:10.000,290,11055180,-795,0,1697562609,13015.91867385999,105.61915866000345,54382.77901152 2023-10-17,17:10:11.000,290,11055141,-795,0,1697562610,13015.831101829994,105.64735518000089,54382.597346400005 2023-10-17,17:10:12.000,290,11055120,-795,0,1697562611,13015.817629209989,105.66850256999896,54382.65324336 2023-10-17,17:10:13.000,290,11055174,-795,0,1697562612,13015.905201239999,105.73899386999983,54382.813947120005 2023-10-17,17:10:14.000,290,11055171,-795,0,1697562613,13015.858047069989,105.76719039000454,54382.80696000001 2023-10-17,17:10:15.000,290,11055129,-795,0,1697562614,13015.858047069989,105.83768168999813,54382.77901152 2023-10-17,17:10:16.000,290,11055207,-795,0,1697562615,13015.871519689994,105.908172989999,54382.716127440006 2023-10-17,17:10:17.000,290,11055202,-795,0,1697562616,13015.871519689994,106.00686081000458,54382.79997288 2023-10-17,17:10:18.000,290,11055263,-795,0,1697562617,13015.911937549994,106.10554863000289,54382.70914032001 2023-10-17,17:10:19.000,290,11055168,-795,0,1697562618,13015.925410169999,106.18308906000311,54382.77901152 2023-10-17,17:10:20.000,290,11055223,-795,0,1697562619,13015.99950957999,106.30997339999885,54382.695166080004 2023-10-17,17:10:21.000,290,11055162,-795,0,1697562620,13015.95909171999,106.39456295999844,54382.67420472 2023-10-17,17:10:22.000,290,11055214,-795,0,1697562621,13016.033191129995,106.48620165000466,54382.765037280005 2023-10-17,17:10:23.000,290,11055184,-795,0,1697562622,13016.06687268,106.5778403400036,54382.83490848001 2023-10-17,17:10:24.000,290,11055167,-795,0,1697562623,13016.1477084,106.70472467999934,54382.813947120005 2023-10-17,17:10:25.000,290,11055143,-795,0,1697562624,13016.14097208999,106.78931423999893,54382.813947120005 2023-10-17,17:10:26.000,290,11055190,-795,0,1697562625,13016.1477084,106.87390379999852,54382.65324336 2023-10-17,17:10:27.000,290,11055173,-795,0,1697562626,13016.16791733,106.94439509999938,54382.73708880001 2023-10-17,17:10:28.000,290,11055178,-795,0,1697562627,13016.26222566999,107.05013205000432,54382.8418956 2023-10-17,17:10:29.000,290,11055163,-795,0,1697562628,13016.356534009996,107.12062334999791,54382.91875392 2023-10-17,17:10:30.000,290,11055185,-795,0,1697562629,13016.336325079996,107.2193111700035,54382.883818320006 2023-10-17,17:10:31.000,290,11055191,-795,0,1697562630,13016.376742939996,107.30390073000308,54382.9467024 2023-10-17,17:10:32.000,290,11055131,-795,0,1697562631,13016.37000663,107.36734290000459,54382.883818320006 2023-10-17,17:10:33.000,290,11055146,-795,0,1697562632,13016.437369729996,107.38849029000266,54382.86984408 2023-10-17,17:10:34.000,290,11055215,-795,0,1697562633,13016.497996519996,107.42373593999946,54382.883818320006 2023-10-17,17:10:35.000,290,11055221,-795,0,1697562634,13016.497996519996,107.49422724000033,54382.89080544 2023-10-17,17:10:36.000,290,11055133,-795,0,1697562635,13016.511469140001,107.5294728900044,54382.9117668 2023-10-17,17:10:37.000,290,11055162,-795,0,1697562636,13016.585568549992,107.53652202000376,54382.89779256 2023-10-17,17:10:38.000,290,11055127,-795,0,1697562637,13016.625986409992,107.5294728900044,54382.883818320006 2023-10-17,17:10:39.000,290,11055197,-795,0,1697562638,13016.733767370002,107.5294728900044,54383.02356072001 2023-10-17,17:10:40.000,290,11055197,-795,0,1697562639,13016.801130469998,107.53652202000376,54382.93971528 2023-10-17,17:10:41.000,290,11055156,-795,0,1697562640,13016.787657849993,107.55062028000248,54382.96766376 2023-10-17,17:10:42.000,290,11055206,-795,0,1697562641,13016.807866779993,107.48012898000161,54382.883818320006 2023-10-17,17:10:43.000,290,11055167,-795,0,1697562642,13016.841548329998,107.45898159000353,54382.862856960004 2023-10-17,17:10:44.000,290,11055211,-795,0,1697562643,13016.848284639993,107.38849029000266,54382.883818320006 2023-10-17,17:10:45.000,290,11055184,-795,0,1697562644,13016.855020950003,107.33914637999987,54382.91875392 2023-10-17,17:10:46.000,290,11055186,-795,0,1697562645,13016.888702499993,107.20521291000478,54382.8418956 2023-10-17,17:10:47.000,290,11055200,-795,0,1697562646,13016.861757259998,107.14177074000327,54382.68119184 2023-10-17,17:10:48.000,290,11055194,-795,0,1697562647,13016.976274529989,107.03603378999833,54382.79298576 2023-10-17,17:10:49.000,290,11055166,-795,0,1697562648,13016.855020950003,106.9232477100013,54382.716127440006 2023-10-17,17:10:50.000,290,11055203,-795,0,1697562649,13016.861757259998,106.78931423999893,54382.813947120005 2023-10-17,17:10:51.000,290,11055193,-795,0,1697562650,13016.787657849993,106.77521598000021,54382.78599864001 2023-10-17,17:10:52.000,290,11055164,-795,0,1697562651,13016.713558440002,106.70472467999934,54382.80696000001 2023-10-17,17:10:53.000,290,11055185,-795,0,1697562652,13016.747239989993,106.58488947000296,54382.70914032001 2023-10-17,17:10:54.000,290,11055137,-795,0,1697562653,13016.753976300002,106.54259468999953,54382.85586984001 2023-10-17,17:10:55.000,290,11055146,-795,0,1697562654,13016.679876889997,106.49325078000402,54382.87683120001 2023-10-17,17:10:56.000,290,11055129,-795,0,1697562655,13016.673140580002,106.45095600000059,54382.86984408 2023-10-17,17:10:57.000,290,11055160,-795,0,1697562656,13016.511469140001,106.42980861000251,54382.77901152 2023-10-17,17:10:58.000,290,11055122,-795,0,1697562657,13016.484523899991,106.366366440001,54382.68119184 2023-10-17,17:10:59.000,290,11055182,-795,0,1697562658,13016.450842350001,106.37341557000036,54382.73708880001 2023-10-17,17:11:00.000,290,11055196,-795,0,1697562659,13016.30264352999,106.3311207900042,54382.695166080004 2023-10-17,17:11:01.000,290,11055180,-795,0,1697562660,13016.26896198,106.30997339999885,54382.74407592 2023-10-17,17:11:02.000,290,11055178,-795,0,1697562661,13016.174653639995,106.3311207900042,54382.73708880001 2023-10-17,17:11:03.000,290,11055175,-795,0,1697562662,13016.10729054,106.3029242699995,54382.82093424 2023-10-17,17:11:04.000,290,11055147,-795,0,1697562663,13016.053400059995,106.31702252999821,54382.7021532 2023-10-17,17:11:05.000,290,11055193,-795,0,1697562664,13015.972564339994,106.35226818000228,54382.67420472 2023-10-17,17:11:06.000,290,11055183,-795,0,1697562665,13015.884992309999,106.38046469999972,54382.58337216 2023-10-17,17:11:07.000,290,11055144,-795,0,1697562666,13015.817629209989,106.40866122000443,54382.53446232 2023-10-17,17:11:08.000,290,11055183,-795,0,1697562667,13015.844574449999,106.45800512999995,54382.67420472 2023-10-17,17:11:09.000,290,11055186,-795,0,1697562668,13015.844574449999,106.48620165000466,54382.67420472 2023-10-17,17:11:10.000,290,11055157,-795,0,1697562669,13015.824365519999,106.55669294999825,54382.68817896001 2023-10-17,17:11:11.000,290,11055163,-795,0,1697562670,13015.851310759994,106.60603686000104,54382.70914032001 2023-10-17,17:11:12.000,290,11055127,-795,0,1697562671,13015.797420279989,106.69062642000063,54382.54144944001 2023-10-17,17:11:13.000,290,11055099,-795,0,1697562672,13015.831101829994,106.77521598000021,54382.597346400005 2023-10-17,17:11:14.000,290,11055195,-795,0,1697562673,13015.844574449999,106.79636336999829,54382.66721760001 2023-10-17,17:11:15.000,290,11055182,-795,0,1697562674,13015.878255999989,106.88800206000451,54382.68817896001 2023-10-17,17:11:16.000,290,11055205,-795,0,1697562675,13015.797420279989,106.98668988000281,54382.56939792001 2023-10-17,17:11:17.000,290,11055186,-795,0,1697562676,13015.93888278999,107.00783727000089,54382.63926912001 2023-10-17,17:11:18.000,290,11055188,-795,0,1697562677,13015.98603696,107.11357421999855,54382.78599864001 2023-10-17,17:11:19.000,290,11055184,-795,0,1697562678,13015.992773269994,107.13472161000391,54382.83490848001 2023-10-17,17:11:20.000,290,11055144,-795,0,1697562679,13016.08034529999,107.25455682000029,54382.80696000001 2023-10-17,17:11:21.000,290,11055165,-795,0,1697562680,13016.08034529999,107.36029376999795,54382.7720244 2023-10-17,17:11:22.000,290,11055210,-795,0,1697562681,13016.073608989995,107.43783419999818,54382.72311456 2023-10-17,17:11:23.000,290,11055170,-795,0,1697562682,13016.12749947,107.5294728900044,54382.7021532 2023-10-17,17:11:24.000,290,11055237,-795,0,1697562683,13016.1477084,107.59291505999863,54382.85586984001 2023-10-17,17:11:25.000,290,11055194,-795,0,1697562684,13016.194862569995,107.6634063599995,54382.89080544 2023-10-17,17:11:26.000,290,11055172,-795,0,1697562685,13016.255489359995,107.78324157000316,54382.883818320006 2023-10-17,17:11:27.000,290,11055178,-795,0,1697562686,13016.32285245999,107.85373287000402,54382.82792136001 2023-10-17,17:11:28.000,290,11055142,-795,0,1697562687,13016.39021556,107.88897852000082,54382.91875392 2023-10-17,17:11:29.000,290,11055225,-795,0,1697562688,13016.437369729996,107.96651895000105,54382.932728160005 2023-10-17,17:11:30.000,290,11055144,-795,0,1697562689,13016.497996519996,108.00881373000448,54382.97465088001 2023-10-17,17:11:31.000,290,11055161,-795,0,1697562690,13016.457578659996,108.05815763999999,54382.883818320006 2023-10-17,17:11:32.000,290,11055174,-795,0,1697562691,13016.471051280001,108.09340329000406,54382.9117668 2023-10-17,17:11:33.000,290,11055108,-795,0,1697562692,13016.578832239997,108.17094372000429,54383.04452208001 2023-10-17,17:11:34.000,290,11055178,-755,0,1697562693,13016.639459029997,108.19209111000237,54383.0864448 2023-10-17,17:11:35.000,290,11055169,-795,0,1697562694,13016.673140580002,108.26258241000323,54383.06548344 2023-10-17,17:11:36.000,290,11055184,-795,0,1697562695,13016.659667959997,108.25553328000387,54382.96067664 2023-10-17,17:11:37.000,290,11055217,-795,0,1697562696,13016.686613199992,108.29077893000067,54383.07247056001 2023-10-17,17:11:38.000,290,11055173,-795,0,1697562697,13016.747239989993,108.26963154000259,54383.0165736 2023-10-17,17:11:39.000,290,11055144,-795,0,1697562698,13016.713558440002,108.3189754499981,54382.95368952001 2023-10-17,17:11:40.000,290,11055188,-795,0,1697562699,13016.780921539998,108.31192631999875,54383.09343192001 2023-10-17,17:11:41.000,290,11055196,-795,0,1697562700,13016.733767370002,108.31192631999875,54382.99561224001 2023-10-17,17:11:42.000,290,11055132,-795,0,1697562701,13016.760712609997,108.26258241000323,54383.02356072001 2023-10-17,17:11:43.000,290,11055181,-795,0,1697562702,13016.740503679997,108.27668067000195,54383.12138040001 2023-10-17,17:11:44.000,290,11055136,-795,0,1697562703,13016.700085819997,108.21323850000044,54383.07945768 2023-10-17,17:11:45.000,290,11055153,-795,0,1697562704,13016.639459029997,108.185041980003,54383.05849632 2023-10-17,17:11:46.000,290,11055143,-795,0,1697562705,13016.639459029997,108.12864894000086,54383.03753496 2023-10-17,17:11:47.000,290,11055201,-795,0,1697562706,13016.585568549992,108.1215998100015,54382.93971528 2023-10-17,17:11:48.000,290,11055185,-795,0,1697562707,13016.484523899991,108.05815763999999,54382.83490848001 2023-10-17,17:11:49.000,290,11055155,-795,0,1697562708,13016.578832239997,108.04405938000127,54383.07247056001 2023-10-17,17:11:50.000,290,11055182,-795,0,1697562709,13016.572095930002,107.96651895000105,54383.030547840004 2023-10-17,17:11:51.000,290,11055181,-795,0,1697562710,13016.524941759992,107.93127330000425,54383.03753496 2023-10-17,17:11:52.000,290,11055195,-795,0,1697562711,13016.491260210001,107.84668374000466,54383.051509200006 2023-10-17,17:11:53.000,290,11055194,-795,0,1697562712,13016.423897109991,107.80438896000123,54382.93971528 2023-10-17,17:11:54.000,290,11055129,-795,0,1697562713,13016.32958877,107.74094678999973,54382.85586984001 2023-10-17,17:11:55.000,290,11055166,-795,0,1697562714,13016.316116149996,107.71275027000229,54382.8418956 2023-10-17,17:11:56.000,290,11055215,-795,0,1697562715,13016.32958877,107.68455375000485,54382.96067664 2023-10-17,17:11:57.000,290,11055152,-795,0,1697562716,13016.30264352999,107.63520984000206,54382.932728160005 2023-10-17,17:11:58.000,290,11055140,-795,0,1697562717,13016.28243459999,107.5153746299984,54382.79997288 2023-10-17,17:11:59.000,290,11055182,-795,0,1697562718,13016.24201673999,107.47307985000225,54382.7720244 2023-10-17,17:12:00.000,290,11055185,-795,0,1697562719,13016.20159887999,107.48717811000097,54382.99561224001 2023-10-17,17:12:01.000,290,11055210,-795,0,1697562720,13016.14097208999,107.45193246000417,54382.83490848001 2023-10-17,17:12:02.000,290,11055203,-795,0,1697562721,13016.10055422999,107.4166868100001,54382.695166080004 2023-10-17,17:12:03.000,290,11055155,-795,0,1697562722,13016.04666375,107.43783419999818,54382.716127440006 2023-10-17,17:12:04.000,290,11055185,-795,0,1697562723,13016.012982199994,107.38849029000266,54382.85586984001 2023-10-17,17:12:05.000,290,11055194,-795,0,1697562724,13016.012982199994,107.44488333000481,54382.89080544 2023-10-17,17:12:06.000,290,11055163,-795,0,1697562725,13015.97930064999,107.42373593999946,54382.80696000001 2023-10-17,17:12:07.000,290,11055192,-795,0,1697562726,13015.932146479994,107.50832549999905,54382.75106304 2023-10-17,17:12:08.000,290,11055181,-795,0,1697562727,13015.945619099999,107.53652202000376,54382.84888272 2023-10-17,17:12:09.000,290,11055195,-795,0,1697562728,13015.91867385999,107.67045548999886,54382.79997288 2023-10-17,17:12:10.000,290,11055155,-795,0,1697562729,13015.884992309999,107.74799591999908,54382.82093424 2023-10-17,17:12:11.000,290,11055173,-795,0,1697562730,13015.824365519999,107.84668374000466,54382.74407592 2023-10-17,17:12:12.000,290,11055222,-795,0,1697562731,13015.844574449999,107.93127330000425,54382.695166080004 2023-10-17,17:12:13.000,290,11055182,-795,0,1697562732,13015.864783379999,108.04405938000127,54382.78599864001 2023-10-17,17:12:14.000,290,11055202,-795,0,1697562733,13015.925410169999,108.09340329000406,54382.89080544 2023-10-17,17:12:15.000,290,11055219,-795,0,1697562734,13015.911937549994,108.19209111000237,54382.86984408 2023-10-17,17:12:16.000,290,11055181,-795,0,1697562735,13015.905201239999,108.24143501999788,54382.883818320006 2023-10-17,17:12:17.000,290,11055191,-795,0,1697562736,13015.884992309999,108.34012284000346,54382.78599864001 2023-10-17,17:12:18.000,290,11055173,-795,0,1697562737,13015.925410169999,108.35422110000218,54382.862856960004 2023-10-17,17:12:19.000,290,11055219,-795,0,1697562738,13015.95909171999,108.45290892000048,54382.9467024 2023-10-17,17:12:20.000,290,11055164,-795,0,1697562739,13015.891728619994,108.47405630999856,54382.78599864001 2023-10-17,17:12:21.000,290,11055183,-795,0,1697562740,13015.98603696,108.52340022000135,54383.02356072001 2023-10-17,17:12:22.000,290,11055144,-795,0,1697562741,13016.04666375,108.53749848000007,54383.00259936001 2023-10-17,17:12:23.000,290,11055179,-795,0,1697562742,13016.08034529999,108.58684239000286,54383.03753496 2023-10-17,17:12:24.000,290,11055211,-795,0,1697562743,13016.06013636999,108.55159673999879,54382.9117668 2023-10-17,17:12:25.000,290,11055198,-795,0,1697562744,13016.08034529999,108.55159673999879,54382.9467024 2023-10-17,17:12:26.000,290,11055151,-795,0,1697562745,13016.12749947,108.44585979000112,54382.9467024 2023-10-17,17:12:27.000,290,11055208,-795,0,1697562746,13016.12749947,108.37536849000026,54382.883818320006 2023-10-17,17:12:28.000,290,11055225,-795,0,1697562747,13016.00624589,108.34012284000346,54382.862856960004 2023-10-17,17:12:29.000,290,11055194,-795,0,1697562748,13015.96582803,108.38946674999897,54382.93971528 2023-10-17,17:12:30.000,290,11055162,-795,0,1697562749,13016.093817919995,108.36127023000154,54383.14234176001 2023-10-17,17:12:31.000,290,11055197,-795,0,1697562750,13016.06687268,108.36127023000154,54383.149328880005 2023-10-17,17:12:32.000,290,11055159,-795,0,1697562751,13016.033191129995,108.26963154000259,54383.06548344 2023-10-17,17:12:33.000,290,11055178,-795,0,1697562752,13016.033191129995,108.25553328000387,54383.156316 2023-10-17,17:12:34.000,290,11055171,-795,0,1697562753,13016.12076315999,108.17799285000365,54383.17029024001 2023-10-17,17:12:35.000,290,11055135,-795,0,1697562754,13016.06013636999,108.19914024000173,54383.149328880005 2023-10-17,17:12:36.000,290,11055193,-795,0,1697562755,13016.01971850999,108.10045242000342,54383.030547840004 2023-10-17,17:12:37.000,290,11055151,-795,0,1697562756,13015.97930064999,108.09340329000406,54383.051509200006 2023-10-17,17:12:38.000,290,11055193,-795,0,1697562757,13015.99950957999,107.96651895000105,54383.156316 2023-10-17,17:12:39.000,290,11055196,-795,0,1697562758,13015.98603696,107.93127330000425,54383.100419040005 2023-10-17,17:12:50.000,290,11055168,-795,0,1697562769,13016.053400059995,107.34619550999923,54382.83490848001 2023-10-17,17:12:51.000,290,11055142,-795,0,1697562770,13016.12076315999,107.34619550999923,54382.75805016001 2023-10-17,17:12:52.000,290,11055155,-795,0,1697562771,13016.06687268,107.27570420999837,54382.77901152 2023-10-17,17:12:53.000,290,11055183,-795,0,1697562772,13016.1477084,107.23340943000221,54382.84888272 2023-10-17,17:12:54.000,290,11055206,-795,0,1697562773,13016.154444709995,107.21226204000413,54382.90477968001 2023-10-17,17:12:55.000,290,11055137,-795,0,1697562774,13016.14097208999,107.19111464999878,54382.82093424 2023-10-17,17:12:56.000,290,11055102,-795,0,1697562775,13016.073608989995,107.1699672600007,54382.79298576 2023-10-17,17:12:57.000,290,11055107,-795,0,1697562776,13016.053400059995,107.19111464999878,54382.73708880001 2023-10-17,17:12:58.000,290,11055156,-795,0,1697562777,13016.053400059995,107.17701639000006,54382.84888272 2023-10-17,17:12:59.000,290,11055154,-795,0,1697562778,13016.012982199994,107.22636030000285,54382.716127440006 2023-10-17,17:13:00.000,290,11055159,-795,0,1697562779,13015.952355409994,107.2193111700035,54382.79298576 2023-10-17,17:13:01.000,290,11055177,-795,0,1697562780,13015.891728619994,107.24750769000093,54382.74407592 2023-10-17,17:13:02.000,290,11055152,-795,0,1697562781,13015.844574449999,107.28980247000436,54382.82093424 2023-10-17,17:13:03.000,290,11055209,-795,0,1697562782,13015.851310759994,107.33209725000052,54382.77901152 2023-10-17,17:13:04.000,290,11055108,-795,0,1697562783,13015.716584559988,107.40963768000074,54382.84888272 2023-10-17,17:13:05.000,290,11055202,-795,0,1697562784,13015.689639319993,107.42373593999946,54382.74407592 2023-10-17,17:13:06.000,290,11055143,-795,0,1697562785,13015.588594669993,107.50127636999969,54382.61830776001 2023-10-17,17:13:07.000,290,11055227,-795,0,1697562786,13015.534704190002,107.5153746299984,54382.59035928001 2023-10-17,17:13:08.000,290,11055170,-795,0,1697562787,13015.541440499997,107.55062028000248,54382.73010168 2023-10-17,17:13:09.000,290,11055196,-795,0,1697562788,13015.575122050002,107.59291505999863,54382.78599864001 2023-10-17,17:13:10.000,290,11055174,-795,0,1697562789,13015.581858359998,107.64225897000142,54382.72311456 2023-10-17,17:13:11.000,290,11055158,-795,0,1697562790,13015.575122050002,107.64930810000078,54382.695166080004 2023-10-17,17:13:12.000,290,11055112,-795,0,1697562791,13015.527967879993,107.69160288000421,54382.61132064 2023-10-17,17:13:13.000,290,11055108,-795,0,1697562792,13015.554913120002,107.67045548999886,54382.60433352 2023-10-17,17:13:14.000,290,11055182,-795,0,1697562793,13015.480813709997,107.67045548999886,54382.63926912001 2023-10-17,17:13:15.000,290,11055139,-795,0,1697562794,13015.474077400002,107.68455375000485,54382.60433352 2023-10-17,17:13:16.000,290,11055140,-795,0,1697562795,13015.393241680002,107.726848530001,54382.62529488 2023-10-17,17:13:17.000,290,11055145,-795,0,1697562796,13015.393241680002,107.75504504999844,54382.765037280005 2023-10-17,17:13:18.000,290,11055177,-795,0,1697562797,13015.420186919997,107.79733983000187,54382.89779256 2023-10-17,17:13:19.000,290,11055143,-795,0,1697562798,13015.440395849997,107.79733983000187,54382.95368952001 2023-10-17,17:13:20.000,290,11055144,-795,0,1697562799,13015.399977989997,107.81848721999995,54382.9117668 2023-10-17,17:13:21.000,290,11055177,-795,0,1697562800,13015.366296439992,107.82553634999931,54382.89080544 2023-10-17,17:13:22.000,290,11055157,-795,0,1697562801,13015.346087509992,107.80438896000123,54382.87683120001 2023-10-17,17:13:23.000,290,11055213,-795,0,1697562802,13015.305669649992,107.84668374000466,54382.8418956 2023-10-17,17:13:24.000,290,11055169,-795,0,1697562803,13015.352823820002,107.79029070000252,54383.02356072001 2023-10-17,17:13:25.000,290,11055158,-795,0,1697562804,13015.325878579992,107.79733983000187,54383.04452208001 2023-10-17,17:13:26.000,290,11055179,-795,0,1697562805,13015.312405960001,107.78324157000316,54383.07945768 2023-10-17,17:13:27.000,290,11055182,-795,0,1697562806,13015.258515479996,107.78324157000316,54383.00259936001 2023-10-17,17:13:28.000,290,11055245,-795,0,1697562807,13015.278724409996,107.79029070000252,54383.09343192001 2023-10-17,17:13:29.000,290,11055168,-795,0,1697562808,13015.271988100001,107.81143809000059,54383.00259936001 2023-10-17,17:13:30.000,290,11055140,-795,0,1697562809,13015.271988100001,107.78324157000316,54383.00259936001 2023-10-17,17:13:31.000,290,11055213,-795,0,1697562810,13015.245042859991,107.7761924400038,54382.99561224001 2023-10-17,17:13:32.000,290,11055189,-795,0,1697562811,13015.224833929991,107.76914331000444,54382.96067664 2023-10-17,17:13:33.000,290,11055177,-795,0,1697562812,13015.245042859991,107.7620941799978,54383.07247056001 2023-10-17,17:13:34.000,290,11055198,-795,0,1697562813,13015.265251789991,107.75504504999844,54383.12836752 2023-10-17,17:13:35.000,290,11055171,-795,0,1697562814,13015.245042859991,107.75504504999844,54383.051509200006 2023-10-17,17:13:36.000,290,11055185,-795,0,1697562815,13015.204624999991,107.74799591999908,54382.97465088001 2023-10-17,17:13:37.000,290,11055172,-795,0,1697562816,13015.204624999991,107.7620941799978,54382.96766376 2023-10-17,17:13:38.000,290,11055156,-795,0,1697562817,13015.143998209991,107.726848530001,54382.9467024 2023-10-17,17:13:39.000,290,11055147,-795,0,1697562818,13015.137261899996,107.74094678999973,54382.85586984001 2023-10-17,17:13:40.000,290,11055190,-795,0,1697562819,13015.157470829996,107.69865201000357,54382.9467024 2023-10-17,17:13:41.000,290,11055202,-795,0,1697562820,13015.15073452,107.726848530001,54382.8418956 2023-10-17,17:13:42.000,290,11055182,-795,0,1697562821,13015.184416069991,107.64930810000078,54382.85586984001 2023-10-17,17:13:43.000,290,11055187,-795,0,1697562822,13015.224833929991,107.6281607100027,54382.97465088001 2023-10-17,17:13:44.000,290,11055174,-795,0,1697562823,13015.211361310001,107.59291505999863,54382.89779256 2023-10-17,17:13:45.000,290,11055180,-795,0,1697562824,13015.19115238,107.57881679999991,54382.862856960004 2023-10-17,17:13:46.000,290,11055190,-795,0,1697562825,13015.164207139991,107.53652202000376,54382.75106304 2023-10-17,17:13:47.000,290,11055179,-795,0,1697562826,13015.117052969996,107.50832549999905,54382.72311456 2023-10-17,17:13:48.000,290,11055195,-795,0,1697562827,13015.143998209991,107.44488333000481,54382.75805016001 2023-10-17,17:13:49.000,290,11055189,-795,0,1697562828,13015.096844039996,107.4166868100001,54382.79997288 2023-10-17,17:13:50.000,290,11055203,-795,0,1697562829,13014.995799389995,107.40258855000138,54382.7021532 2023-10-17,17:13:51.000,290,11055168,-795,0,1697562830,13015.02948094,107.36029376999795,54382.813947120005 2023-10-17,17:13:52.000,290,11055181,-795,0,1697562831,13014.98906308,107.28275333999773,54382.75106304 2023-10-17,17:13:53.000,290,11055174,-795,0,1697562832,13014.84086425999,107.27570420999837,54382.52048808001 2023-10-17,17:13:54.000,290,11055156,-795,0,1697562833,13014.854336879995,107.22636030000285,54382.646256240005 2023-10-17,17:13:55.000,290,11055149,-795,0,1697562834,13014.84760057,107.20521291000478,54382.695166080004 2023-10-17,17:13:56.000,290,11055180,-795,0,1697562835,13014.793710089994,107.17701639000006,54382.65324336 2023-10-17,17:13:57.000,290,11055159,-795,0,1697562836,13014.753292229994,107.22636030000285,54382.57638504 2023-10-17,17:13:58.000,290,11055174,-795,0,1697562837,13014.71961067999,107.17701639000006,54382.62529488 2023-10-17,17:13:59.000,290,11055229,-795,0,1697562838,13014.733083299994,107.17701639000006,54382.695166080004 2023-10-17,17:14:00.000,290,11055216,-795,0,1697562839,13014.706138059999,107.19111464999878,54382.66721760001 2023-10-17,17:14:01.000,290,11055157,-795,0,1697562840,13014.71961067999,107.1699672600007,54382.62529488 2023-10-17,17:14:02.000,290,11055179,-795,0,1697562841,13014.645511269999,107.18406551999942,54382.49952672001 2023-10-17,17:14:03.000,290,11055159,-795,0,1697562842,13014.605093409999,107.27570420999837,54382.478565360005 2023-10-17,17:14:04.000,290,11055163,-795,0,1697562843,13014.645511269999,107.26160594999965,54382.597346400005 2023-10-17,17:14:05.000,290,11055161,-795,0,1697562844,13014.672456509994,107.3532446399986,54382.62529488 2023-10-17,17:14:06.000,290,11055200,-795,0,1697562845,13014.692665439994,107.3532446399986,54382.646256240005 2023-10-17,17:14:07.000,290,11055151,-795,0,1697562846,13014.76002853999,107.40963768000074,54382.61132064 2023-10-17,17:14:08.000,290,11055164,-795,0,1697562847,13014.773501159994,107.40258855000138,54382.51350096 2023-10-17,17:14:09.000,290,11055177,-795,0,1697562848,13014.82739164,107.50832549999905,54382.55542368 2023-10-17,17:14:10.000,290,11055193,-795,0,1697562849,13014.92169997999,107.47307985000225,54382.50651384 2023-10-17,17:14:11.000,290,11055193,-795,0,1697562850,13014.914963669995,107.55062028000248,54382.457604 2023-10-17,17:14:12.000,290,11055219,-795,0,1697562851,13015.00927201,107.55766941000184,54382.52048808001 2023-10-17,17:14:13.000,290,11055163,-795,0,1697562852,13015.10358034999,107.58586592999927,54382.63926912001 2023-10-17,17:14:14.000,290,11055213,-795,0,1697562853,13015.17094345,107.57881679999991,54382.68119184 2023-10-17,17:14:15.000,290,11055189,-795,0,1697562854,13015.204624999991,107.6634063599995,54382.65324336 2023-10-17,17:14:16.000,290,11055212,-795,0,1697562855,13015.238306549996,107.69160288000421,54382.58337216 2023-10-17,17:14:17.000,290,11055181,-795,0,1697562856,13015.238306549996,107.74799591999908,54382.67420472 2023-10-17,17:14:18.000,290,11055238,-795,0,1697562857,13015.245042859991,107.71275027000229,54382.62529488 2023-10-17,17:14:19.000,290,11055197,-795,0,1697562858,13015.238306549996,107.7761924400038,54382.66023048001 2023-10-17,17:14:20.000,290,11055157,-795,0,1697562859,13015.19115238,107.81143809000059,54382.47157824001 2023-10-17,17:14:21.000,290,11055250,-795,0,1697562860,13015.231570240001,107.8748802600021,54382.66721760001 2023-10-17,17:14:22.000,290,11055178,-795,0,1697562861,13015.211361310001,107.88897852000082,54382.59035928001 2023-10-17,17:14:23.000,290,11055149,-795,0,1697562862,13015.251779170001,107.92422417000489,54382.716127440006 2023-10-17,17:14:24.000,290,11055181,-795,0,1697562863,13015.245042859991,107.93127330000425,54382.73708880001 2023-10-17,17:14:25.000,290,11055202,-795,0,1697562864,13015.238306549996,107.98061720999976,54382.70914032001 2023-10-17,17:14:26.000,290,11055185,-795,0,1697562865,13015.164207139991,107.99471546999848,54382.59035928001 2023-10-17,17:14:27.000,290,11055209,-795,0,1697562866,13015.13052559,108.00881373000448,54382.646256240005 2023-10-17,17:14:28.000,290,11055173,-795,0,1697562867,13015.12378927999,108.04405938000127,54382.62529488 2023-10-17,17:14:29.000,290,11055194,-795,0,1697562868,13015.12378927999,108.05110851000063,54382.66721760001 2023-10-17,17:14:30.000,290,11055196,-795,0,1697562869,13015.157470829996,108.00881373000448,54382.70914032001 2023-10-17,17:14:31.000,290,11055190,-795,0,1697562870,13015.137261899996,107.98766633999912,54382.7021532 2023-10-17,17:14:32.000,290,11055104,-795,0,1697562871,13015.10358034999,108.00176459999784,54382.57638504 2023-10-17,17:14:33.000,290,11055132,-795,0,1697562872,13015.076635109996,108.00176459999784,54382.632282 2023-10-17,17:14:34.000,290,11055142,-795,0,1697562873,13015.096844039996,107.98061720999976,54382.59035928001 2023-10-17,17:14:35.000,290,11055176,-795,0,1697562874,13015.06316248999,107.93127330000425,54382.62529488 2023-10-17,17:14:36.000,290,11055204,-795,0,1697562875,13015.09010773,107.94537156000297,54382.597346400005 2023-10-17,17:14:37.000,290,11055185,-795,0,1697562876,13014.98232676999,107.92422417000489,54382.48555248 2023-10-17,17:14:38.000,290,11055202,-795,0,1697562877,13015.056426179995,107.88897852000082,54382.58337216 2023-10-17,17:14:39.000,290,11055213,-795,0,1697562878,13014.995799389995,107.88192939000146,54382.61830776001 2023-10-17,17:14:40.000,290,11055175,-795,0,1697562879,13015.00927201,107.8748802600021,54382.56939792001 2023-10-17,17:14:41.000,290,11055169,-795,0,1697562880,13015.00253569999,107.86783113000274,54382.50651384 2023-10-17,17:14:42.000,290,11055158,-795,0,1697562881,13014.94190890999,107.83963460999803,54382.42266840001 2023-10-17,17:14:43.000,290,11055175,-795,0,1697562882,13014.94864522,107.88897852000082,54382.39471992 2023-10-17,17:14:44.000,290,11055167,-795,0,1697562883,13014.94864522,107.83963460999803,54382.54144944001 2023-10-17,17:14:45.000,290,11055194,-795,0,1697562884,13014.94190890999,107.9101259099989,54382.58337216 2023-10-17,17:14:46.000,290,11055210,-795,0,1697562885,13014.90822736,107.8748802600021,54382.46459112 2023-10-17,17:14:47.000,290,11055156,-795,0,1697562886,13014.88128211999,107.90307677999954,54382.47157824001 2023-10-17,17:14:48.000,290,11055191,-795,0,1697562887,13014.914963669995,107.93127330000425,54382.54144944001 2023-10-17,17:14:49.000,290,11055177,-795,0,1697562888,13014.874545809995,107.98766633999912,54382.47157824001 2023-10-17,17:14:50.000,290,11055208,-795,0,1697562889,13014.88128211999,107.98061720999976,54382.49253960001 2023-10-17,17:14:51.000,290,11055179,-795,0,1697562890,13014.753292229994,108.01586286000384,54382.3877328 2023-10-17,17:14:52.000,290,11055159,-795,0,1697562891,13014.76676485,108.02996112000255,54382.44362976 2023-10-17,17:14:53.000,290,11055213,-795,0,1697562892,13014.84760057,108.04405938000127,54382.49952672001 2023-10-17,17:14:54.000,290,11055154,-795,0,1697562893,13014.86107318999,108.0229119900032,54382.55542368 2023-10-17,17:14:55.000,290,11055162,-795,0,1697562894,13014.80718271,108.01586286000384,54382.49952672001 2023-10-17,17:14:56.000,290,11055171,-795,0,1697562895,13014.746555919999,108.06520676999935,54382.3877328 2023-10-17,17:14:57.000,290,11055188,-795,0,1697562896,13014.78023746999,108.09340329000406,54382.50651384 2023-10-17,17:14:58.000,290,11055215,-795,0,1697562897,13014.80044639999,108.12864894000086,54382.49253960001 2023-10-17,17:14:59.000,290,11055216,-795,0,1697562898,13014.706138059999,108.185041980003,54382.22702904 2023-10-17,17:15:00.000,290,11055199,-795,0,1697562899,13014.746555919999,108.19209111000237,54382.47157824001 2023-10-17,17:15:01.000,290,11055162,-795,0,1697562900,13014.76676485,108.26963154000259,54382.41568128 2023-10-17,17:15:02.000,290,11055215,-795,0,1697562901,13014.78023746999,108.26963154000259,54382.3877328 2023-10-17,17:15:03.000,290,11055163,-795,0,1697562902,13014.78023746999,108.36127023000154,54382.50651384 2023-10-17,17:15:04.000,290,11055187,-795,0,1697562903,13014.76676485,108.42471240000305,54382.457604 2023-10-17,17:15:05.000,290,11055187,-795,0,1697562904,13014.773501159994,108.50225283000327,54382.48555248 2023-10-17,17:15:06.000,290,11055227,-795,0,1697562905,13014.76676485,108.53044935000071,54382.34581008 2023-10-17,17:15:07.000,290,11055147,-795,0,1697562906,13014.78023746999,108.6150389100003,54382.36677144 2023-10-17,17:15:08.000,290,11055203,-795,0,1697562907,13014.78023746999,108.66438282000308,54382.41568128 2023-10-17,17:15:09.000,290,11055177,-795,0,1697562908,13014.88128211999,108.68553021000116,54382.48555248 2023-10-17,17:15:10.000,290,11055184,-795,0,1697562909,13014.96211783999,108.76307064000139,54382.48555248 2023-10-17,17:15:11.000,290,11055207,-795,0,1697562910,13014.995799389995,108.7771689000001,54382.52048808001 2023-10-17,17:15:12.000,290,11055164,-795,0,1697562911,13015.016008319995,108.7771689000001,54382.47157824001 2023-10-17,17:15:13.000,290,11055174,-795,0,1697562912,13015.04295355999,108.76307064000139,54382.478565360005 2023-10-17,17:15:14.000,290,11055202,-795,0,1697562913,13015.096844039996,108.81946368000354,54382.51350096 2023-10-17,17:15:15.000,290,11055208,-795,0,1697562914,13015.157470829996,108.8265128100029,54382.54144944001 2023-10-17,17:15:16.000,290,11055198,-795,0,1697562915,13015.157470829996,108.83356194000226,54382.50651384 2023-10-17,17:15:17.000,290,11055217,-795,0,1697562916,13015.278724409996,108.79126715999882,54382.548436560006 2023-10-17,17:15:18.000,290,11055193,-795,0,1697562917,13015.332614890001,108.76307064000139,54382.59035928001 2023-10-17,17:15:19.000,290,11055191,-795,0,1697562918,13015.346087509992,108.74192325000331,54382.632282 2023-10-17,17:15:20.000,290,11055123,-795,0,1697562919,13015.413450610002,108.69257934000052,54382.53446232 2023-10-17,17:15:21.000,290,11055177,-795,0,1697562920,13015.453868470002,108.60094065000158,54382.527475200004 2023-10-17,17:15:22.000,290,11055171,-795,0,1697562921,13015.474077400002,108.55159673999879,54382.43664264 2023-10-17,17:15:23.000,290,11055183,-795,0,1697562922,13015.501022639997,108.50225283000327,54382.51350096 2023-10-17,17:15:24.000,290,11055196,-795,0,1697562923,13015.534704190002,108.4317615300024,54382.5624108 2023-10-17,17:15:25.000,290,11055174,-795,0,1697562924,13015.595330980002,108.3683193600009,54382.60433352 2023-10-17,17:15:26.000,290,11055216,-795,0,1697562925,13015.615539910003,108.27668067000195,54382.52048808001 2023-10-17,17:15:27.000,290,11055207,-795,0,1697562926,13015.629012529993,108.19209111000237,54382.548436560006 2023-10-17,17:15:28.000,290,11055117,-795,0,1697562927,13015.655957769988,108.14979632999894,54382.57638504 2023-10-17,17:15:29.000,290,11055201,-795,0,1697562928,13015.669430389993,108.0863541600047,54382.57638504 2023-10-17,17:15:30.000,290,11055196,-795,0,1697562929,13015.696375629988,108.00881373000448,54382.53446232 2023-10-17,17:15:31.000,290,11055172,-795,0,1697562930,13015.696375629988,107.92422417000489,54382.457604 2023-10-17,17:15:32.000,290,11055186,-795,0,1697562931,13015.709848249993,107.83258547999867,54382.45061688001 2023-10-17,17:15:33.000,290,11055138,-795,0,1697562932,13015.709848249993,107.7761924400038,54382.54144944001 2023-10-17,17:15:34.000,290,11055179,-795,0,1697562933,13015.790683969994,107.726848530001,54382.59035928001 2023-10-17,17:15:35.000,290,11055179,-795,0,1697562934,13015.797420279989,107.62111158000334,54382.61132064 2023-10-17,17:15:36.000,290,11055126,-795,0,1697562935,13015.723320869998,107.5647185400012,54382.47157824001 2023-10-17,17:15:37.000,290,11055183,-795,0,1697562936,13015.676166699988,107.48717811000097,54382.5624108 2023-10-17,17:15:38.000,290,11055227,-795,0,1697562937,13015.716584559988,107.40258855000138,54382.56939792001 2023-10-17,17:15:39.000,290,11055210,-795,0,1697562938,13015.669430389993,107.33914637999987,54382.548436560006 2023-10-17,17:15:40.000,290,11055155,-795,0,1697562939,13015.655957769988,107.26865507999901,54382.61830776001 2023-10-17,17:15:41.000,290,11055176,-795,0,1697562940,13015.635748840003,107.20521291000478,54382.55542368 2023-10-17,17:15:42.000,290,11055157,-795,0,1697562941,13015.615539910003,107.14177074000327,54382.51350096 2023-10-17,17:15:43.000,290,11055226,-795,0,1697562942,13015.669430389993,107.02193552999961,54382.56939792001 2023-10-17,17:15:44.000,290,11055165,-795,0,1697562943,13015.595330980002,106.98668988000281,54382.58337216 2023-10-17,17:15:45.000,290,11055218,-795,0,1697562944,13015.561649429997,106.90210032000323,54382.49253960001 2023-10-17,17:15:46.000,290,11055156,-795,0,1697562945,13015.487550019992,106.85275641000044,54382.44362976 2023-10-17,17:15:47.000,290,11055159,-795,0,1697562946,13015.420186919997,106.79636336999829,54382.37375856001 2023-10-17,17:15:48.000,290,11055228,-795,0,1697562947,13015.460604779997,106.70472467999934,54382.45061688001 2023-10-17,17:15:49.000,290,11055173,-795,0,1697562948,13015.420186919997,106.66242990000319,54382.52048808001 2023-10-17,17:15:50.000,290,11055192,-715,0,1697562949,13015.413450610002,106.60603686000104,54382.527475200004 2023-10-17,17:15:51.000,290,11055194,-795,0,1697562950,13015.298933339996,106.56374208000489,54382.49952672001 2023-10-17,17:15:52.000,290,11055153,-795,0,1697562951,13015.19115238,106.54259468999953,54382.143183600005 2023-10-17,17:15:53.000,290,11055184,-795,0,1697562952,13015.17094345,106.53554556000017,54382.33183584001 2023-10-17,17:15:54.000,290,11055186,-795,0,1697562953,13015.184416069991,106.54964381999889,54382.39471992 2023-10-17,17:15:55.000,290,11055145,-795,0,1697562954,13015.15073452,106.5778403400036,54382.44362976 2023-10-17,17:15:56.000,290,11055147,-795,0,1697562955,13015.04968987,106.62013511999976,54382.3178616 2023-10-17,17:15:57.000,290,11055194,-795,0,1697562956,13015.00253569999,106.68357729000127,54382.33882296 2023-10-17,17:15:58.000,290,11055186,-795,0,1697562957,13015.04295355999,106.68357729000127,54382.40869416 2023-10-17,17:15:59.000,290,11055247,-755,0,1697562958,13014.995799389995,106.73292120000406,54382.429655520005 2023-10-17,17:16:00.000,290,11055157,-795,0,1697562959,13014.90822736,106.84570728000108,54382.42266840001 2023-10-17,17:16:01.000,290,11055193,-795,0,1697562960,13014.8678095,106.87390379999852,54382.380745680006 2023-10-17,17:16:02.000,290,11055206,-795,0,1697562961,13014.82065532999,106.95144422999874,54382.29690024 2023-10-17,17:16:03.000,290,11055181,-795,0,1697562962,13014.773501159994,107.05718118000368,54382.29690024 2023-10-17,17:16:04.000,290,11055199,-795,0,1697562963,13014.71961067999,107.12767248000455,54382.29690024 2023-10-17,17:16:05.000,290,11055193,-795,0,1697562964,13014.733083299994,107.25455682000029,54382.429655520005 2023-10-17,17:16:06.000,290,11055204,-795,0,1697562965,13014.773501159994,107.32504812000116,54382.478565360005 2023-10-17,17:16:07.000,290,11055169,-795,0,1697562966,13014.733083299994,107.40258855000138,54382.478565360005 2023-10-17,17:16:08.000,290,11055190,-795,0,1697562967,13014.706138059999,107.47307985000225,54382.35279720001 2023-10-17,17:16:09.000,290,11055205,-795,0,1697562968,13014.69940174999,107.53652202000376,54382.429655520005 2023-10-17,17:16:10.000,290,11055168,-795,0,1697562969,13014.71961067999,107.5647185400012,54382.50651384 2023-10-17,17:16:11.000,290,11055235,-795,0,1697562970,13014.658983889989,107.67045548999886,54382.34581008 2023-10-17,17:16:12.000,290,11055198,-795,0,1697562971,13014.71961067999,107.68455375000485,54382.429655520005 2023-10-17,17:16:13.000,290,11055178,-795,0,1697562972,13014.813919019995,107.74094678999973,54382.49253960001 2023-10-17,17:16:14.000,290,11055182,-795,0,1697562973,13014.90149104999,107.726848530001,54382.5624108 2023-10-17,17:16:15.000,290,11055214,-795,0,1697562974,13014.854336879995,107.74799591999908,54382.57638504 2023-10-17,17:16:16.000,290,11055186,-795,0,1697562975,13014.82739164,107.75504504999844,54382.45061688001 2023-10-17,17:16:17.000,290,11055185,-795,0,1697562976,13014.88801843,107.726848530001,54382.48555248 2023-10-17,17:16:18.000,290,11055171,-795,0,1697562977,13014.955381529995,107.67750461999822,54382.53446232 2023-10-17,17:16:19.000,290,11055171,-795,0,1697562978,13014.94190890999,107.63520984000206,54382.5624108 2023-10-17,17:16:20.000,290,11055195,-795,0,1697562979,13014.995799389995,107.60701332000463,54382.60433352 2023-10-17,17:16:21.000,290,11055194,-795,0,1697562980,13015.02948094,107.61406245000398,54382.47157824001 2023-10-17,17:16:22.000,290,11055195,-755,0,1697562981,13015.036217249995,107.5294728900044,54382.50651384 2023-10-17,17:16:23.000,290,11055213,-795,0,1697562982,13015.056426179995,107.50832549999905,54382.62529488 2023-10-17,17:16:24.000,290,11055164,-795,0,1697562983,13015.12378927999,107.48717811000097,54382.5624108 2023-10-17,17:16:25.000,290,11055193,-795,0,1697562984,13015.0698988,107.43783419999818,54382.47157824001 2023-10-17,17:16:26.000,290,11055192,-795,0,1697562985,13015.12378927999,107.40258855000138,54382.48555248 2023-10-17,17:16:27.000,290,11055181,-635,0,1697562986,13015.08337141999,107.3814411600033,54382.49253960001 2023-10-17,17:16:28.000,290,11055217,-795,0,1697562987,13015.04968987,107.34619550999923,54382.42266840001 2023-10-17,17:16:29.000,290,11055240,-795,0,1697562988,13015.13052559,107.33209725000052,54382.57638504 2023-10-17,17:16:30.000,290,11055183,-795,0,1697562989,13015.13052559,107.28275333999773,54382.57638504 2023-10-17,17:16:31.000,290,11055195,-795,0,1697562990,13015.08337141999,107.3179989900018,54382.57638504 2023-10-17,17:16:32.000,290,11055165,-795,0,1697562991,13015.09010773,107.28980247000436,54382.527475200004 2023-10-17,17:16:33.000,290,11055207,-795,0,1697562992,13015.08337141999,107.24750769000093,54382.58337216 2023-10-17,17:16:34.000,290,11055178,-795,0,1697562993,13015.096844039996,107.24045856000157,54382.51350096 2023-10-17,17:16:35.000,290,11055177,-795,0,1697562994,13015.08337141999,107.22636030000285,54382.51350096 2023-10-17,17:16:36.000,290,11055208,-795,0,1697562995,13015.09010773,107.19111464999878,54382.56939792001 2023-10-17,17:16:37.000,290,11055155,-795,0,1697562996,13015.076635109996,107.18406551999942,54382.50651384 2023-10-17,17:16:38.000,290,11055204,-795,0,1697562997,13015.016008319995,107.1699672600007,54382.429655520005 2023-10-17,17:16:39.000,290,11055214,-795,0,1697562998,13015.076635109996,107.11357421999855,54382.53446232 2023-10-17,17:16:40.000,290,11055132,-795,0,1697562999,13015.08337141999,107.11357421999855,54382.49253960001 2023-10-17,17:16:41.000,290,11055260,-795,0,1697563000,13015.076635109996,107.03603378999833,54382.35279720001 2023-10-17,17:16:42.000,290,11055187,-795,0,1697563001,13015.06316248999,106.9725916200041,54382.30388736001 2023-10-17,17:16:43.000,290,11055235,-795,0,1697563002,13015.13052559,106.99373901000217,54382.30388736001 2023-10-17,17:16:44.000,290,11055185,-795,0,1697563003,13015.12378927999,107.02193552999961,54382.49253960001 2023-10-17,17:16:45.000,290,11055208,-795,0,1697563004,13015.137261899996,107.02898465999897,54382.49952672001 2023-10-17,17:16:46.000,290,11055215,-795,0,1697563005,13015.11031666,106.99373901000217,54382.49253960001 2023-10-17,17:16:47.000,290,11055211,-795,0,1697563006,13015.076635109996,106.91619858000195,54382.44362976 2023-10-17,17:16:48.000,290,11055127,-795,0,1697563007,13015.0698988,106.9232477100013,54382.57638504 2023-10-17,17:16:49.000,290,11055111,-795,0,1697563008,13015.04295355999,106.8598055399998,54382.45061688001 2023-10-17,17:16:50.000,290,11055213,-795,0,1697563009,13015.00253569999,106.87390379999852,54382.527475200004 2023-10-17,17:16:51.000,290,11055207,-795,0,1697563010,13014.955381529995,106.81046163000428,54382.39471992 2023-10-17,17:16:52.000,290,11055169,-795,0,1697563011,13014.8678095,106.81751076000364,54382.36677144 2023-10-17,17:16:53.000,290,11055167,-795,0,1697563012,13014.80044639999,106.8598055399998,54382.380745680006 2023-10-17,17:16:54.000,290,11055206,-795,0,1697563013,13014.894754739995,106.83160902000236,54382.33882296 2023-10-17,17:16:55.000,290,11055180,-795,0,1697563014,13014.84760057,106.81751076000364,54382.457604 2023-10-17,17:16:56.000,290,11055183,-795,0,1697563015,13014.753292229994,106.8598055399998,54382.37375856001 2023-10-17,17:16:57.000,290,11055171,-795,0,1697563016,13014.753292229994,106.89505119000387,54382.40869416 2023-10-17,17:16:58.000,290,11055247,-795,0,1697563017,13014.67919281999,106.91619858000195,54382.429655520005 2023-10-17,17:16:59.000,290,11055224,-795,0,1697563018,13014.625302339999,106.97964075000345,54382.30388736001 2023-10-17,17:17:00.000,290,11055165,-795,0,1697563019,13014.625302339999,107.05718118000368,54382.3877328 2023-10-17,17:17:01.000,290,11055237,-795,0,1697563020,13014.557939239989,107.12062334999791,54382.28292600001 2023-10-17,17:17:02.000,290,11055195,-795,0,1697563021,13014.504048759998,107.20521291000478,54382.3178616 2023-10-17,17:17:03.000,290,11055230,-795,0,1697563022,13014.584884479998,107.26865507999901,54382.46459112 2023-10-17,17:17:04.000,290,11055149,-795,0,1697563023,13014.510785069993,107.34619550999923,54382.39471992 2023-10-17,17:17:05.000,290,11055110,-795,0,1697563024,13014.530993999993,107.45898159000353,54382.359784320004 2023-10-17,17:17:06.000,290,11055213,-795,0,1697563025,13014.504048759998,107.5647185400012,54382.30388736001 2023-10-17,17:17:07.000,290,11055211,-795,0,1697563026,13014.477103519988,107.60701332000463,54382.27593888 2023-10-17,17:17:08.000,290,11055191,-795,0,1697563027,13014.504048759998,107.69160288000421,54382.34581008 2023-10-17,17:17:09.000,290,11055209,-795,0,1697563028,13014.591620789994,107.71275027000229,54382.39471992 2023-10-17,17:17:10.000,290,11055188,-795,0,1697563029,13014.571411859994,107.79029070000252,54382.43664264 2023-10-17,17:17:11.000,290,11055206,-795,0,1697563030,13014.645511269999,107.81848721999995,54382.51350096 2023-10-17,17:17:12.000,290,11055173,-795,0,1697563031,13014.618566029989,107.78324157000316,54382.40170704001 2023-10-17,17:17:13.000,290,11055158,-795,0,1697563032,13014.692665439994,107.81143809000059,54382.457604 2023-10-17,17:17:14.000,290,11055245,-795,0,1697563033,13014.632038649994,107.7620941799978,54382.45061688001 2023-10-17,17:17:15.000,290,11055189,-795,0,1697563034,13014.726346989999,107.70570114000293,54382.43664264 2023-10-17,17:17:16.000,290,11055166,-795,0,1697563035,13014.685929129999,107.71979940000165,54382.40170704001 2023-10-17,17:17:17.000,290,11055210,-795,0,1697563036,13014.76676485,107.67045548999886,54382.429655520005 2023-10-17,17:17:18.000,290,11055180,-795,0,1697563037,13014.84760057,107.6281607100027,54382.52048808001 2023-10-17,17:17:19.000,290,11055155,-795,0,1697563038,13014.90822736,107.57176767000055,54382.54144944001 2023-10-17,17:17:20.000,290,11055196,-795,0,1697563039,13014.894754739995,107.50832549999905,54382.58337216 2023-10-17,17:17:21.000,290,11055151,-795,0,1697563040,13014.96211783999,107.44488333000481,54382.5624108 2023-10-17,17:17:22.000,290,11055200,-795,0,1697563041,13014.92169997999,107.40963768000074,54382.478565360005 2023-10-17,17:17:23.000,290,11055197,-795,0,1697563042,13014.90822736,107.32504812000116,54382.3877328 2023-10-17,17:17:24.000,290,11055195,-675,0,1697563043,13014.96885415,107.28980247000436,54382.53446232 2023-10-17,17:17:25.000,290,11055216,-795,0,1697563044,13014.995799389995,107.22636030000285,54382.54144944001 2023-10-17,17:17:26.000,290,11055193,-795,0,1697563045,13014.955381529995,107.16291813000134,54382.548436560006 2023-10-17,17:17:27.000,290,11055201,-795,0,1697563046,13014.96211783999,107.1065250899992,54382.53446232 2023-10-17,17:17:28.000,290,11055183,-795,0,1697563047,13014.935172599995,107.02898465999897,54382.48555248 2023-10-17,17:17:29.000,290,11055204,-795,0,1697563048,13014.94864522,107.00078814000153,54382.42266840001 2023-10-17,17:17:30.000,290,11055216,-795,0,1697563049,13014.90149104999,106.93734597000002,54382.53446232 2023-10-17,17:17:31.000,290,11055152,-795,0,1697563050,13014.874545809995,106.91619858000195,54382.40869416 2023-10-17,17:17:32.000,290,11055177,-795,0,1697563051,13014.86107318999,106.85275641000044,54382.429655520005 2023-10-17,17:17:33.000,290,11055185,-795,0,1697563052,13014.914963669995,106.83160902000236,54382.55542368 2023-10-17,17:17:34.000,290,11055205,-795,0,1697563053,13014.92843629,106.81046163000428,54382.548436560006 2023-10-17,17:17:35.000,290,11055193,-795,0,1697563054,13014.90822736,106.824559890003,54382.527475200004 2023-10-17,17:17:36.000,290,11055171,-795,0,1697563055,13014.874545809995,106.81751076000364,54382.3877328 2023-10-17,17:17:37.000,290,11055185,-795,0,1697563056,13014.88128211999,106.83160902000236,54382.39471992 2023-10-17,17:17:38.000,290,11055205,-795,0,1697563057,13014.88801843,106.86685466999916,54382.3877328 2023-10-17,17:17:39.000,290,11055204,-795,0,1697563058,13014.874545809995,106.96554249000474,54382.34581008 2023-10-17,17:17:40.000,290,11055210,-795,0,1697563059,13014.813919019995,107.02898465999897,54382.23401616001 2023-10-17,17:17:41.000,290,11055194,-795,0,1697563060,13014.80718271,107.12062334999791,54382.3178616 2023-10-17,17:17:42.000,290,11055188,-795,0,1697563061,13014.78697378,107.19816377999814,54382.37375856001 2023-10-17,17:17:43.000,290,11055187,-795,0,1697563062,13014.813919019995,107.3179989900018,54382.33882296 2023-10-17,17:17:44.000,290,11055190,-795,0,1697563063,13014.76002853999,107.45193246000417,54382.30388736001 2023-10-17,17:17:45.000,290,11055180,-795,0,1697563064,13014.726346989999,107.63520984000206,54382.27593888 2023-10-17,17:17:46.000,290,11055192,-795,0,1697563065,13014.733083299994,107.726848530001,54382.15715784001 2023-10-17,17:17:47.000,290,11055216,-795,0,1697563066,13014.69940174999,107.92422417000489,54382.13619648001 2023-10-17,17:17:48.000,290,11055133,-795,0,1697563067,13014.76676485,108.05815763999999,54382.26895176 2023-10-17,17:17:49.000,290,11055214,-795,0,1697563068,13014.854336879995,108.24143501999788,54382.2479904 2023-10-17,17:17:50.000,290,11055216,-795,0,1697563069,13014.854336879995,108.3683193600009,54382.3178616 2023-10-17,17:17:51.000,290,11055174,-795,0,1697563070,13014.92843629,108.54454760999943,54382.310874480005 2023-10-17,17:17:52.000,290,11055245,-795,0,1697563071,13014.914963669995,108.63618629999837,54382.213054800006 2023-10-17,17:17:53.000,290,11055164,-795,0,1697563072,13014.94864522,108.74192325000331,54382.213054800006 2023-10-17,17:17:54.000,290,11055159,-795,0,1697563073,13014.935172599995,108.86880758999905,54382.06632528001 2023-10-17,17:17:55.000,290,11055177,-795,0,1697563074,13014.975590459995,109.00274106000143,54382.15017072 2023-10-17,17:17:56.000,290,11055234,-795,0,1697563075,13015.09010773,109.05913410000358,54382.18510632001 2023-10-17,17:17:57.000,290,11055234,-795,0,1697563076,13015.143998209991,109.16487105000124,54382.213054800006 2023-10-17,17:17:58.000,290,11055214,-795,0,1697563077,13015.265251789991,109.22831322000275,54382.359784320004 2023-10-17,17:17:59.000,290,11055233,-795,0,1697563078,13015.325878579992,109.29175539000425,54382.35279720001 2023-10-17,17:18:00.000,290,11055229,-795,0,1697563079,13015.386505369992,109.30585365000297,54382.380745680006 2023-10-17,17:18:01.000,290,11055210,-795,0,1697563080,13015.426923229992,109.29175539000425,54382.310874480005 2023-10-17,17:18:02.000,290,11055201,-795,0,1697563081,13015.507758949992,109.34109929999977,54382.24100328 2023-10-17,17:18:03.000,290,11055195,-795,0,1697563082,13015.575122050002,109.35519755999849,54382.26895176 2023-10-17,17:18:04.000,290,11055190,-795,0,1697563083,13015.655957769988,109.30585365000297,54382.359784320004 2023-10-17,17:18:05.000,290,11055245,-795,0,1697563084,13015.716584559988,109.34814842999913,54382.429655520005 2023-10-17,17:18:06.000,290,11055195,-795,0,1697563085,13015.777211349989,109.29175539000425,54382.40869416 2023-10-17,17:18:07.000,290,11055253,-795,0,1697563086,13015.777211349989,109.25650974000018,54382.380745680006 2023-10-17,17:18:08.000,290,11055098,-795,0,1697563087,13015.891728619994,109.2353623500021,54382.54144944001 2023-10-17,17:18:09.000,290,11055170,-795,0,1697563088,13015.878255999989,109.2353623500021,54382.52048808001 2023-10-17,17:18:10.000,290,11055200,-795,0,1697563089,13015.905201239999,109.15077279000252,54382.457604 2023-10-17,17:18:11.000,290,11055250,-795,0,1697563090,13015.858047069989,109.10142887999973,54382.45061688001 2023-10-17,17:18:12.000,290,11055206,-795,0,1697563091,13015.871519689994,109.03798670999822,54382.48555248 2023-10-17,17:18:13.000,290,11055224,-795,0,1697563092,13015.952355409994,108.97454454000399,54382.61132064 2023-10-17,17:18:14.000,290,11055171,-795,0,1697563093,13015.96582803,108.84766020000097,54382.67420472 2023-10-17,17:18:15.000,290,11055180,-795,0,1697563094,13015.952355409994,108.76307064000139,54382.68817896001 2023-10-17,17:18:16.000,290,11055184,-795,0,1697563095,13015.878255999989,108.65028456000437,54382.63926912001 2023-10-17,17:18:17.000,290,11055204,-795,0,1697563096,13015.824365519999,108.50930196000263,54382.632282 2023-10-17,17:18:18.000,290,11055202,-795,0,1697563097,13015.864783379999,108.38241761999961,54382.61830776001 2023-10-17,17:18:19.000,290,11055195,-795,0,1697563098,13015.824365519999,108.27668067000195,54382.62529488 2023-10-17,17:18:20.000,290,11055223,-795,0,1697563099,13015.763738729998,108.1215998100015,54382.61830776001 2023-10-17,17:18:21.000,290,11055211,-795,0,1697563100,13015.709848249993,107.94537156000297,54382.59035928001 2023-10-17,17:18:22.000,290,11055222,-795,0,1697563101,13015.716584559988,107.79029070000252,54382.632282 2023-10-17,17:18:23.000,290,11055132,-795,0,1697563102,13015.682903009998,107.63520984000206,54382.67420472 2023-10-17,17:18:24.000,290,11055185,-795,0,1697563103,13015.575122050002,107.43783419999818,54382.63926912001 2023-10-17,17:18:25.000,290,11055221,-795,0,1697563104,13015.534704190002,107.3179989900018,54382.597346400005 2023-10-17,17:18:26.000,290,11055188,-795,0,1697563105,13015.386505369992,107.13472161000391,54382.40869416 2023-10-17,17:18:27.000,290,11055204,-795,0,1697563106,13015.359560129997,106.96554249000474,54382.45061688001 2023-10-17,17:18:28.000,290,11055177,-795,0,1697563107,13015.278724409996,106.79636336999829,54382.50651384 2023-10-17,17:18:29.000,290,11055168,-795,0,1697563108,13015.19115238,106.64833164000447,54382.457604 2023-10-17,17:18:30.000,290,11055167,-795,0,1697563109,13015.13052559,106.47915251999802,54382.40869416 2023-10-17,17:18:31.000,290,11055209,-795,0,1697563110,13015.06316248999,106.35226818000228,54382.37375856001 2023-10-17,17:18:32.000,290,11055158,-795,0,1697563111,13014.94864522,106.20423645000119,54382.35279720001 2023-10-17,17:18:33.000,290,11055185,-795,0,1697563112,13014.84760057,106.1196468900016,54382.25497752001 2023-10-17,17:18:34.000,290,11055206,-795,0,1697563113,13014.84086425999,106.0209590700033,54382.20606768001 2023-10-17,17:18:35.000,290,11055183,-795,0,1697563114,13014.80044639999,105.95751690000179,54382.16414496001 2023-10-17,17:18:36.000,290,11055210,-795,0,1697563115,13014.726346989999,105.87997647000157,54382.01741544001 2023-10-17,17:18:37.000,290,11055205,-795,0,1697563116,13014.726346989999,105.91522211999836,54382.045363920006 2023-10-17,17:18:38.000,290,11055158,-795,0,1697563117,13014.733083299994,105.88702560000092,54382.045363920006 2023-10-17,17:18:39.000,290,11055152,-795,0,1697563118,13014.76002853999,105.92932038000436,54382.12222224 2023-10-17,17:18:40.000,290,11055195,-795,0,1697563119,13014.76002853999,105.97866428999987,54381.95453136 2023-10-17,17:18:41.000,290,11055147,-795,0,1697563120,13014.813919019995,106.08440124000481,54382.01741544001 2023-10-17,17:18:42.000,290,11055201,-795,0,1697563121,13014.793710089994,106.17603993000375,54381.84273744 2023-10-17,17:18:43.000,290,11055205,-795,0,1697563122,13014.834127949995,106.27472775000206,54381.87068592001 2023-10-17,17:18:44.000,290,11055185,-795,0,1697563123,13014.94864522,106.40866122000443,54381.95453136 2023-10-17,17:18:45.000,290,11055177,-795,0,1697563124,13015.036217249995,106.52849643000081,54381.93357 2023-10-17,17:18:46.000,290,11055246,-795,0,1697563125,13015.04295355999,106.69767554999999,54381.87068592001 2023-10-17,17:18:47.000,290,11055206,-795,0,1697563126,13015.08337141999,106.85275641000044,54381.877673040006 2023-10-17,17:18:48.000,290,11055101,-795,0,1697563127,13015.157470829996,107.02193552999961,54381.95453136 2023-10-17,17:18:49.000,290,11055156,-795,0,1697563128,13015.197888689996,107.13472161000391,54381.94055712 2023-10-17,17:18:50.000,290,11055212,-795,0,1697563129,13015.211361310001,107.3179989900018,54381.82177608001 2023-10-17,17:18:51.000,290,11055163,-795,0,1697563130,13015.265251789991,107.48717811000097,54381.84273744 2023-10-17,17:18:52.000,290,11055203,-795,0,1697563131,13015.319142269997,107.63520984000206,54381.89164728 2023-10-17,17:18:53.000,290,11055172,-795,0,1697563132,13015.447132159992,107.726848530001,54382.0034412 2023-10-17,17:18:54.000,290,11055198,-795,0,1697563133,13015.554913120002,107.80438896000123,54381.96151848 2023-10-17,17:18:55.000,290,11055218,-795,0,1697563134,13015.548176809993,107.93127330000425,54381.82177608001 2023-10-17,17:18:56.000,290,11055148,-795,0,1697563135,13015.467341089992,107.9735680800004,54381.877673040006 2023-10-17,17:18:57.000,290,11055175,-795,0,1697563136,13015.534704190002,108.10750155000278,54381.94055712 2023-10-17,17:18:58.000,290,11055147,-795,0,1697563137,13015.521231569997,108.26258241000323,54382.03138968 2023-10-17,17:18:59.000,290,11055190,-795,0,1697563138,13015.541440499997,108.37536849000026,54382.0733124 2023-10-17,17:19:00.000,290,11055209,-795,0,1697563139,13015.548176809993,108.49520370000391,54382.08728664001 2023-10-17,17:19:01.000,290,11055182,-795,0,1697563140,13015.575122050002,108.58684239000286,54382.20606768001 2023-10-17,17:19:02.000,290,11055215,-795,0,1697563141,13015.635748840003,108.65733369000372,54382.30388736001 2023-10-17,17:19:03.000,290,11055198,-795,0,1697563142,13015.561649429997,108.69962846999988,54382.23401616001 2023-10-17,17:19:04.000,290,11055102,-795,0,1697563143,13015.629012529993,108.78421802999947,54382.28292600001 2023-10-17,17:19:05.000,290,11055186,-795,0,1697563144,13015.561649429997,108.77011977000075,54382.15715784001 2023-10-17,17:19:06.000,290,11055186,-795,0,1697563145,13015.575122050002,108.8265128100029,54382.310874480005 2023-10-17,17:19:07.000,290,11055156,-795,0,1697563146,13015.474077400002,108.81946368000354,54382.24100328 2023-10-17,17:19:08.000,290,11055190,-795,0,1697563147,13015.386505369992,108.79126715999882,54382.12920936 2023-10-17,17:19:09.000,290,11055213,-795,0,1697563148,13015.265251789991,108.68553021000116,54382.12222224 2023-10-17,17:19:10.000,290,11055178,-795,0,1697563149,13015.258515479996,108.51635109000199,54382.22702904 2023-10-17,17:19:11.000,290,11055197,-795,0,1697563150,13015.339351199997,108.35422110000218,54382.24100328 2023-10-17,17:19:12.000,290,11055130,-795,0,1697563151,13015.406714299992,108.26258241000323,54382.12920936 2023-10-17,17:19:13.000,290,11055243,-795,0,1697563152,13015.460604779997,108.27668067000195,54382.26895176 2023-10-17,17:19:14.000,290,11055195,-795,0,1697563153,13015.366296439992,108.26963154000259,54382.22702904 2023-10-17,17:19:15.000,290,11055184,-795,0,1697563154,13015.325878579992,108.185041980003,54382.310874480005 2023-10-17,17:19:16.000,290,11055199,-795,0,1697563155,13015.19115238,108.16389458999765,54382.28292600001 2023-10-17,17:19:17.000,290,11055179,-795,0,1697563156,13015.19115238,108.0863541600047,54382.45061688001 2023-10-17,17:19:18.000,290,11055178,-795,0,1697563157,13015.13052559,107.98061720999976,54382.3877328 2023-10-17,17:19:19.000,290,11055182,-795,0,1697563158,13015.10358034999,107.86078200000338,54382.3877328 2023-10-17,17:19:20.000,290,11055167,-795,0,1697563159,13015.11031666,107.81848721999995,54382.46459112 2023-10-17,17:19:21.000,290,11055201,-795,0,1697563160,13015.08337141999,107.69865201000357,54382.37375856001 2023-10-17,17:19:22.000,290,11055159,-795,0,1697563161,13014.94864522,107.59291505999863,54382.28292600001 2023-10-17,17:19:23.000,290,11055160,-795,0,1697563162,13014.96211783999,107.52242375999776,54382.30388736001 2023-10-17,17:19:24.000,290,11055204,-795,0,1697563163,13014.94864522,107.39553942000202,54382.29690024 2023-10-17,17:19:25.000,290,11055161,-795,0,1697563164,13014.96885415,107.26865507999901,54382.32484872001 2023-10-17,17:19:26.000,290,11055196,-795,0,1697563165,13014.92169997999,107.20521291000478,54382.35279720001 2023-10-17,17:19:27.000,290,11055157,-795,0,1697563166,13014.94864522,107.0712794400024,54382.25497752001 2023-10-17,17:19:28.000,290,11055110,-795,0,1697563167,13014.98906308,106.9232477100013,54382.310874480005 2023-10-17,17:19:29.000,290,11055176,-795,0,1697563168,13014.92843629,106.81046163000428,54382.27593888 2023-10-17,17:19:30.000,290,11055165,-795,0,1697563169,13014.935172599995,106.70472467999934,54382.26895176 2023-10-17,17:19:31.000,290,11055185,-795,0,1697563170,13014.84086425999,106.59193860000232,54381.98247984 2023-10-17,17:19:32.000,290,11055184,-795,0,1697563171,13014.86107318999,106.47915251999802,54382.06632528001 2023-10-17,17:19:33.000,290,11055190,-795,0,1697563172,13014.90149104999,106.40866122000443,54382.2479904 2023-10-17,17:19:34.000,290,11055197,-795,0,1697563173,13014.90149104999,106.31702252999821,54382.17113208 2023-10-17,17:19:35.000,290,11055192,-795,0,1697563174,13014.8678095,106.21833470999991,54382.16414496001 2023-10-17,17:19:36.000,290,11055230,-795,0,1697563175,13014.813919019995,106.1689908000044,54382.024402560004 2023-10-17,17:19:37.000,290,11055140,-795,0,1697563176,13014.80718271,106.17603993000375,54382.03837680001 2023-10-17,17:19:38.000,290,11055222,-795,0,1697563177,13014.753292229994,106.16194166999776,54382.05235104 2023-10-17,17:19:39.000,290,11055200,-795,0,1697563178,13014.773501159994,106.1689908000044,54381.98946696001 2023-10-17,17:19:40.000,290,11055188,-795,0,1697563179,13014.73981960999,106.19013819000247,54382.045363920006 2023-10-17,17:19:41.000,290,11055167,-795,0,1697563180,13014.706138059999,106.2676786200027,54382.01741544001 2023-10-17,17:19:42.000,290,11055188,-795,0,1697563181,13014.685929129999,106.35931731000164,54382.08029952 2023-10-17,17:19:43.000,290,11055182,-795,0,1697563182,13014.71961067999,106.44390687000123,54382.11523512001 2023-10-17,17:19:44.000,290,11055208,-795,0,1697563183,13014.71961067999,106.52849643000081,54381.98946696001 2023-10-17,17:19:45.000,290,11055204,-795,0,1697563184,13014.712874369994,106.68357729000127,54382.01741544001 2023-10-17,17:19:46.000,290,11055207,-795,0,1697563185,13014.712874369994,106.77521598000021,54382.045363920006 2023-10-17,17:19:47.000,290,11055157,-795,0,1697563186,13014.652247579994,106.91619858000195,54382.01042832 2023-10-17,17:19:48.000,290,11055181,-795,0,1697563187,13014.692665439994,107.02193552999961,54381.98946696001 2023-10-17,17:19:49.000,290,11055198,-795,0,1697563188,13014.76002853999,107.14177074000327,54382.11523512001 2023-10-17,17:19:50.000,290,11055208,-795,0,1697563189,13014.793710089994,107.25455682000029,54382.1781192 2023-10-17,17:19:51.000,290,11055225,-795,0,1697563190,13014.773501159994,107.33914637999987,54382.192093440004 2023-10-17,17:19:52.000,290,11055185,-795,0,1697563191,13014.706138059999,107.4166868100001,54382.108248 2023-10-17,17:19:53.000,290,11055250,-795,0,1697563192,13014.706138059999,107.50832549999905,54382.1781192 2023-10-17,17:19:54.000,290,11055236,-795,0,1697563193,13014.685929129999,107.59291505999863,54382.24100328 2023-10-17,17:19:55.000,290,11055240,-795,0,1697563194,13014.625302339999,107.59291505999863,54382.27593888 2023-10-17,17:19:56.000,290,11055202,-795,0,1697563195,13014.544466619998,107.6281607100027,54382.13619648001 2023-10-17,17:19:57.000,290,11055207,-795,0,1697563196,13014.497312449988,107.65635723000014,54382.1781192 2023-10-17,17:19:58.000,290,11055184,-795,0,1697563197,13014.632038649994,107.68455375000485,54382.33183584001 2023-10-17,17:19:59.000,290,11055220,-795,0,1697563198,13014.591620789994,107.69160288000421,54382.39471992 2023-10-17,17:20:00.000,290,11055149,-795,0,1697563199,13014.571411859994,107.6634063599995,54382.380745680006 2023-10-17,17:20:01.000,290,11055172,-795,0,1697563200,13014.524257689998,107.6281607100027,54382.3178616 2023-10-17,17:20:02.000,290,11055211,-795,0,1697563201,13014.436685659988,107.62111158000334,54382.25497752001 2023-10-17,17:20:03.000,290,11055203,-795,0,1697563202,13014.403004109998,107.55766941000184,54382.261964640005 2023-10-17,17:20:04.000,290,11055149,-795,0,1697563203,13014.376058870002,107.5294728900044,54382.37375856001 2023-10-17,17:20:05.000,290,11055200,-795,0,1697563204,13014.423213039998,107.46603072000289,54382.429655520005 2023-10-17,17:20:06.000,290,11055207,-795,0,1697563205,13014.382795179998,107.45193246000417,54382.359784320004 2023-10-17,17:20:07.000,290,11055222,-795,0,1697563206,13014.328904699993,107.40258855000138,54382.36677144 2023-10-17,17:20:08.000,290,11055160,-795,0,1697563207,13014.335641010002,107.4166868100001,54382.34581008 2023-10-17,17:20:09.000,290,11055138,-795,0,1697563208,13014.322168389997,107.38849029000266,54382.310874480005 2023-10-17,17:20:10.000,290,11055187,-795,0,1697563209,13014.295223150002,107.31094986000244,54382.27593888 2023-10-17,17:20:11.000,290,11055172,-795,0,1697563210,13014.275014220002,107.31094986000244,54382.261964640005 2023-10-17,17:20:12.000,290,11055217,-795,0,1697563211,13014.248068979992,107.26160594999965,54382.213054800006 2023-10-17,17:20:13.000,290,11055192,-795,0,1697563212,13014.369322559993,107.22636030000285,54382.3877328 2023-10-17,17:20:14.000,290,11055202,-795,0,1697563213,13014.349113629993,107.19816377999814,54382.33183584001 2023-10-17,17:20:15.000,290,11055192,-795,0,1697563214,13014.342377319997,107.18406551999942,54382.30388736001 2023-10-17,17:20:16.000,290,11055095,-795,0,1697563215,13014.241332669997,107.15586900000199,54382.1781192 2023-10-17,17:20:17.000,290,11055207,-795,0,1697563216,13014.275014220002,107.14881987000263,54382.22004192 2023-10-17,17:20:18.000,290,11055184,-795,0,1697563217,13014.288486839992,107.04308291999769,54382.192093440004 2023-10-17,17:20:19.000,290,11055205,-795,0,1697563218,13014.315432080002,106.9725916200041,54382.20606768001 2023-10-17,17:20:20.000,290,11055208,-795,0,1697563219,13014.288486839992,106.90914945000259,54382.19908056 2023-10-17,17:20:21.000,290,11055210,-795,0,1697563220,13014.281750529997,106.86685466999916,54382.13619648001 2023-10-17,17:20:22.000,290,11055199,-795,0,1697563221,13014.301959459997,106.76816685000085,54382.10126088 2023-10-17,17:20:23.000,290,11055193,-795,0,1697563222,13014.335641010002,106.63423337999848,54382.15017072 2023-10-17,17:20:24.000,290,11055149,-795,0,1697563223,13014.281750529997,106.5778403400036,54382.10126088 2023-10-17,17:20:25.000,290,11055184,-795,0,1697563224,13014.234596360002,106.52144730000146,54382.03138968 2023-10-17,17:20:26.000,290,11055184,-795,0,1697563225,13014.194178500002,106.38751382999908,54381.926582880005 2023-10-17,17:20:27.000,290,11055174,-795,0,1697563226,13014.281750529997,106.33816992000357,54381.89164728 2023-10-17,17:20:28.000,290,11055175,-795,0,1697563227,13014.221123739997,106.28882601000078,54382.01042832 2023-10-17,17:20:29.000,290,11055189,-795,0,1697563228,13014.221123739997,106.22538383999927,54381.98247984 2023-10-17,17:20:30.000,290,11055215,-795,0,1697563229,13014.187442189992,106.1689908000044,54381.94754424001 2023-10-17,17:20:31.000,290,11055222,-795,0,1697563230,13014.194178500002,106.14079427999968,54382.05235104 2023-10-17,17:20:32.000,290,11055164,-795,0,1697563231,13014.153760640002,106.14079427999968,54381.89863440001 2023-10-17,17:20:33.000,290,11055192,-795,0,1697563232,13014.140288019997,106.13374515000032,54381.877673040006 2023-10-17,17:20:34.000,290,11055155,-795,0,1697563233,13014.126815399992,106.14784340999904,54381.93357 2023-10-17,17:20:35.000,290,11055165,-795,0,1697563234,13014.113342780001,106.1689908000044,54381.84273744 2023-10-17,17:20:36.000,290,11055198,-795,0,1697563235,13014.072924920001,106.24653123000462,54381.84972456001 2023-10-17,17:20:37.000,290,11055206,-795,0,1697563236,13014.045979679991,106.23243296999863,54381.89164728 2023-10-17,17:20:38.000,290,11055150,-795,0,1697563237,13014.079661229996,106.24653123000462,54381.94754424001 2023-10-17,17:20:39.000,290,11055185,-795,0,1697563238,13014.093133850001,106.35226818000228,54381.91260864 2023-10-17,17:20:40.000,290,11055157,-795,0,1697563239,13014.079661229996,106.4016120899978,54381.91959576001 2023-10-17,17:20:41.000,290,11055206,-795,0,1697563240,13013.97188027,106.47210338999867,54381.856711680004 2023-10-17,17:20:42.000,290,11055184,-795,0,1697563241,13013.978616579996,106.55669294999825,54381.77286624 2023-10-17,17:20:43.000,290,11055191,-795,0,1697563242,13014.005561819991,106.60603686000104,54381.70299504001 2023-10-17,17:20:44.000,290,11055203,-795,0,1697563243,13014.012298130001,106.71882293999806,54381.77985336001 2023-10-17,17:20:45.000,290,11055191,-795,0,1697563244,13013.998825509996,106.78226510999957,54381.73094352001 2023-10-17,17:20:46.000,290,11055156,-795,0,1697563245,13014.079661229996,106.87390379999852,54381.94754424001 2023-10-17,17:20:47.000,290,11055222,-795,0,1697563246,13014.072924920001,106.9584933599981,54381.89863440001 2023-10-17,17:20:48.000,290,11055162,-795,0,1697563247,13014.059452299996,107.05718118000368,54381.8636988 2023-10-17,17:20:49.000,290,11055183,-795,0,1697563248,13014.032507060001,107.13472161000391,54381.7938276 2023-10-17,17:20:50.000,290,11055213,-795,0,1697563249,13014.099870159996,107.25455682000029,54381.8636988 2023-10-17,17:20:51.000,290,11055184,-795,0,1697563250,13014.093133850001,107.32504812000116,54381.87068592001 2023-10-17,17:20:52.000,290,11055207,-795,0,1697563251,13014.059452299996,107.40963768000074,54381.88466016 2023-10-17,17:20:53.000,290,11055224,-795,0,1697563252,13014.153760640002,107.46603072000289,54382.045363920006 2023-10-17,17:20:54.000,290,11055216,-795,0,1697563253,13014.140288019997,107.53652202000376,54382.13619648001 2023-10-17,17:20:55.000,290,11055224,-795,0,1697563254,13014.167233259992,107.62111158000334,54382.143183600005 2023-10-17,17:20:56.000,290,11055185,-795,0,1697563255,13014.086397539992,107.68455375000485,54382.05235104 2023-10-17,17:20:57.000,290,11055181,-795,0,1697563256,13014.153760640002,107.71275027000229,54382.18510632001 2023-10-17,17:20:58.000,290,11055153,-795,0,1697563257,13014.079661229996,107.74799591999908,54381.98247984 2023-10-17,17:20:59.000,290,11055223,-795,0,1697563258,13014.194178500002,107.74094678999973,54382.22004192 2023-10-17,17:21:00.000,290,11055170,-795,0,1697563259,13014.173969570002,107.78324157000316,54382.19908056 2023-10-17,17:21:01.000,290,11055191,-795,0,1697563260,13014.180705879997,107.7620941799978,54382.12920936 2023-10-17,17:21:02.000,290,11055213,-795,0,1697563261,13014.173969570002,107.79029070000252,54382.18510632001 2023-10-17,17:21:03.000,290,11055184,-795,0,1697563262,13014.261541599997,107.71979940000165,54382.27593888 2023-10-17,17:21:04.000,290,11055163,-795,0,1697563263,13014.221123739997,107.71275027000229,54382.213054800006 2023-10-17,17:21:05.000,290,11055182,-795,0,1697563264,13014.221123739997,107.6281607100027,54382.16414496001 2023-10-17,17:21:06.000,290,11055188,-795,0,1697563265,13014.214387430002,107.59291505999863,54382.12920936 2023-10-17,17:21:07.000,290,11055178,-795,0,1697563266,13014.200914809997,107.55766941000184,54382.01741544001 2023-10-17,17:21:08.000,290,11055162,-795,0,1697563267,13014.214387430002,107.50127636999969,54382.12920936 2023-10-17,17:21:09.000,290,11055229,-795,0,1697563268,13014.288486839992,107.45898159000353,54382.192093440004 2023-10-17,17:21:10.000,290,11055204,-795,0,1697563269,13014.241332669997,107.40963768000074,54382.20606768001 2023-10-17,17:21:11.000,290,11055202,-795,0,1697563270,13014.261541599997,107.33209725000052,54382.20606768001 2023-10-17,17:21:12.000,290,11055174,-795,0,1697563271,13014.254805290002,107.26865507999901,54382.12222224 2023-10-17,17:21:13.000,290,11055156,-795,0,1697563272,13014.281750529997,107.24045856000157,54382.06632528001 2023-10-17,17:21:14.000,290,11055153,-795,0,1697563273,13014.295223150002,107.19111464999878,54382.05235104 2023-10-17,17:21:15.000,290,11055166,-795,0,1697563274,13014.308695769992,107.16291813000134,54382.05235104 2023-10-17,17:21:16.000,290,11055166,-795,0,1697563275,13014.234596360002,107.14177074000327,54381.926582880005 2023-10-17,17:21:17.000,290,11055167,-795,0,1697563276,13014.268277909992,107.12062334999791,54381.926582880005 2023-10-17,17:21:18.000,290,11055162,-795,0,1697563277,13014.254805290002,107.08537770000112,54382.05235104 2023-10-17,17:21:19.000,290,11055215,-795,0,1697563278,13014.221123739997,107.0712794400024,54382.08728664001 2023-10-17,17:21:20.000,290,11055166,-795,0,1697563279,13014.268277909992,107.0712794400024,54382.06632528001 2023-10-17,17:21:21.000,290,11055215,-795,0,1697563280,13014.207651119992,107.1065250899992,54381.89863440001 2023-10-17,17:21:22.000,290,11055176,-795,0,1697563281,13014.133551710001,107.09242683000048,54381.77286624 2023-10-17,17:21:23.000,290,11055243,-795,0,1697563282,13014.113342780001,107.13472161000391,54381.77286624 2023-10-17,17:21:24.000,290,11055192,-795,0,1697563283,13014.113342780001,107.14177074000327,54381.91959576001 2023-10-17,17:21:25.000,290,11055168,-795,0,1697563284,13014.140288019997,107.1699672600007,54381.94754424001 2023-10-17,17:21:26.000,290,11055216,-795,0,1697563285,13014.066188609992,107.13472161000391,54381.807801840005 2023-10-17,17:21:27.000,290,11055203,-795,0,1697563286,13014.059452299996,107.12767248000455,54381.91959576001 2023-10-17,17:21:28.000,290,11055144,-795,0,1697563287,13013.998825509996,107.11357421999855,54381.91959576001 2023-10-17,17:21:29.000,290,11055227,-795,0,1697563288,13013.992089200001,107.13472161000391,54381.84273744 2023-10-17,17:21:30.000,290,11055193,-795,0,1697563289,13013.958407649996,107.08537770000112,54381.856711680004 2023-10-17,17:21:31.000,290,11055188,-795,0,1697563290,13013.897780859996,107.1065250899992,54381.73793064 2023-10-17,17:21:32.000,290,11055179,-795,0,1697563291,13013.86409930999,107.07832857000176,54381.76587912 2023-10-17,17:21:33.000,290,11055211,-795,0,1697563292,13013.87083562,107.07832857000176,54381.856711680004 2023-10-17,17:21:34.000,290,11055193,-795,0,1697563293,13013.85062669,107.05718118000368,54381.82876320001 2023-10-17,17:21:35.000,290,11055214,-795,0,1697563294,13013.7899999,107.03603378999833,54381.82177608001 2023-10-17,17:21:36.000,290,11055222,-795,0,1697563295,13013.715900489995,107.01488640000025,54381.76587912 2023-10-17,17:21:37.000,290,11055172,-795,0,1697563296,13013.72263679999,107.03603378999833,54381.7938276 2023-10-17,17:21:38.000,290,11055197,-795,0,1697563297,13013.695691559995,107.05718118000368,54381.77985336001 2023-10-17,17:21:39.000,290,11055155,-795,0,1697563298,13013.70916418,107.1065250899992,54381.81478896 2023-10-17,17:21:40.000,290,11055176,-795,0,1697563299,13013.66201000999,107.1065250899992,54381.82876320001 2023-10-17,17:21:41.000,290,11055194,-715,0,1697563300,13013.614855839995,107.15586900000199,54381.74491776 2023-10-17,17:21:42.000,290,11055202,-795,0,1697563301,13013.614855839995,107.16291813000134,54381.81478896 2023-10-17,17:21:43.000,290,11055177,-795,0,1697563302,13013.62832846,107.24045856000157,54381.84972456001 2023-10-17,17:21:44.000,290,11055217,-795,0,1697563303,13013.64853739,107.22636030000285,54381.8636988 2023-10-17,17:21:45.000,290,11055242,-795,0,1697563304,13013.66874632,107.29685160000372,54381.84273744 2023-10-17,17:21:46.000,290,11055197,-795,0,1697563305,13013.675482629995,107.3179989900018,54381.856711680004 2023-10-17,17:21:47.000,290,11055224,-795,0,1697563306,13013.64853739,107.36029376999795,54381.66805944 2023-10-17,17:21:48.000,290,11055176,-795,0,1697563307,13013.635064769995,107.33209725000052,54381.78684048 2023-10-17,17:21:49.000,290,11055199,-795,0,1697563308,13013.796736209995,107.3532446399986,54381.90562152 2023-10-17,17:21:50.000,290,11055203,-795,0,1697563309,13013.796736209995,107.31094986000244,54381.975492720005 2023-10-17,17:21:51.000,290,11055246,-795,0,1697563310,13013.796736209995,107.32504812000116,54381.94754424001 2023-10-17,17:21:52.000,290,11055144,-795,0,1697563311,13013.776527279995,107.30390073000308,54381.93357 2023-10-17,17:21:53.000,290,11055216,-795,0,1697563312,13013.83041776,107.28275333999773,54381.91959576001 2023-10-17,17:21:54.000,290,11055182,-795,0,1697563313,13013.84389037999,107.23340943000221,54381.94754424001 2023-10-17,17:21:55.000,290,11055217,-795,0,1697563314,13013.837154069995,107.15586900000199,54381.975492720005 2023-10-17,17:21:56.000,290,11055205,-795,0,1697563315,13013.85062669,107.12062334999791,54381.93357 2023-10-17,17:21:57.000,290,11055223,-795,0,1697563316,13013.857362999996,107.05013205000432,54381.88466016 2023-10-17,17:21:58.000,290,11055192,-795,0,1697563317,13013.958407649996,106.99373901000217,54382.0733124 2023-10-17,17:21:59.000,290,11055190,-795,0,1697563318,13013.84389037999,106.95144422999874,54381.93357 2023-10-17,17:22:00.000,290,11055171,-795,0,1697563319,13013.998825509996,106.88095292999787,54382.01741544001 2023-10-17,17:22:01.000,290,11055210,-795,0,1697563320,13013.938198719996,106.90210032000323,54381.91959576001 2023-10-17,17:22:02.000,290,11055184,-795,0,1697563321,13013.938198719996,106.86685466999916,54381.88466016 2023-10-17,17:22:03.000,290,11055182,-795,0,1697563322,13013.938198719996,106.78226510999957,54381.83575032 2023-10-17,17:22:04.000,290,11055170,-795,0,1697563323,13013.998825509996,106.7258720700047,54381.96850560001 2023-10-17,17:22:05.000,290,11055191,-795,0,1697563324,13013.978616579996,106.79636336999829,54381.91959576001 2023-10-17,17:22:06.000,290,11055204,-795,0,1697563325,13014.039243369996,106.73997033000342,54381.98946696001 2023-10-17,17:22:07.000,290,11055233,-795,0,1697563326,13013.985352889991,106.78226510999957,54381.91959576001 2023-10-17,17:22:08.000,290,11055204,-795,0,1697563327,13013.992089200001,106.76816685000085,54381.96850560001 2023-10-17,17:22:09.000,290,11055203,-795,0,1697563328,13013.917989789996,106.75406859000213,54381.877673040006 2023-10-17,17:22:10.000,290,11055209,-795,0,1697563329,13013.95167134,106.7117738099987,54381.877673040006 2023-10-17,17:22:11.000,290,11055202,-795,0,1697563330,13013.917989789996,106.73292120000406,54381.7938276 2023-10-17,17:22:12.000,290,11055200,-795,0,1697563331,13013.89104455,106.74701946000278,54381.73094352001 2023-10-17,17:22:13.000,290,11055155,-795,0,1697563332,13013.90451716999,106.75406859000213,54381.8636988 2023-10-17,17:22:14.000,290,11055229,-795,0,1697563333,13013.87083562,106.71882293999806,54381.80081472001 2023-10-17,17:22:15.000,290,11055218,-795,0,1697563334,13013.877571929996,106.76816685000085,54381.84972456001 2023-10-17,17:22:16.000,290,11055205,-795,0,1697563335,13013.80347251999,106.77521598000021,54381.76587912 2023-10-17,17:22:17.000,290,11055205,-795,0,1697563336,13013.81020883,106.78226510999957,54381.77985336001 2023-10-17,17:22:18.000,290,11055193,-795,0,1697563337,13013.76979097,106.80341249999765,54381.77985336001 2023-10-17,17:22:19.000,290,11055202,-795,0,1697563338,13013.74958204,106.83865815000172,54381.76587912 2023-10-17,17:22:20.000,290,11055188,-795,0,1697563339,13013.70242786999,106.88095292999787,54381.758892000005 2023-10-17,17:22:21.000,290,11055186,-795,0,1697563340,13013.66201000999,106.93734597000002,54381.69600792 2023-10-17,17:22:22.000,290,11055211,-795,0,1697563341,13013.64853739,106.94439509999938,54381.7239564 2023-10-17,17:22:23.000,290,11055176,-795,0,1697563342,13013.62832846,107.00078814000153,54381.78684048 2023-10-17,17:22:24.000,290,11055182,-795,0,1697563343,13013.594646909994,107.02898465999897,54381.758892000005 2023-10-17,17:22:25.000,290,11055222,-795,0,1697563344,13013.527283809999,107.11357421999855,54381.70299504001 2023-10-17,17:22:26.000,290,11055211,-795,0,1697563345,13013.513811189994,107.17701639000006,54381.61216248001 2023-10-17,17:22:27.000,290,11055167,-795,0,1697563346,13013.52054749999,107.25455682000029,54381.64709808 2023-10-17,17:22:28.000,290,11055194,-795,0,1697563347,13013.527283809999,107.28980247000436,54381.689020800004 2023-10-17,17:22:29.000,290,11055195,-795,0,1697563348,13013.52054749999,107.36734290000459,54381.7239564 2023-10-17,17:22:30.000,290,11055195,-795,0,1697563349,13013.52054749999,107.37439203000395,54381.74491776 2023-10-17,17:22:31.000,290,11055189,-795,0,1697563350,13013.52054749999,107.45898159000353,54381.71696928 2023-10-17,17:22:32.000,290,11055172,-795,0,1697563351,13013.453184399994,107.44488333000481,54381.59818824 2023-10-17,17:22:33.000,290,11055230,-795,0,1697563352,13013.439711779989,107.45193246000417,54381.64709808 2023-10-17,17:22:34.000,290,11055194,-795,0,1697563353,13013.48012963999,107.55062028000248,54381.69600792 2023-10-17,17:22:35.000,290,11055206,-795,0,1697563354,13013.446448089999,107.54357115000312,54381.66107232001 2023-10-17,17:22:36.000,290,11055159,-795,0,1697563355,13013.412766539994,107.59996418999799,54381.61216248001 2023-10-17,17:22:37.000,290,11055185,-795,0,1697563356,13013.439711779989,107.63520984000206,54381.65408520001 2023-10-17,17:22:38.000,290,11055209,-795,0,1697563357,13013.493602259994,107.62111158000334,54381.74491776 2023-10-17,17:22:39.000,290,11055221,-795,0,1697563358,13013.527283809999,107.6281607100027,54381.807801840005 2023-10-17,17:22:40.000,290,11055175,-795,0,1697563359,13013.507074879999,107.59291505999863,54381.73094352001 2023-10-17,17:22:41.000,290,11055219,-795,0,1697563360,13013.52054749999,107.61406245000398,54381.69600792 2023-10-17,17:22:42.000,290,11055202,-795,0,1697563361,13013.493602259994,107.57881679999991,54381.689020800004 2023-10-17,17:22:43.000,290,11055220,-795,0,1697563362,13013.45992070999,107.5294728900044,54381.67504656 2023-10-17,17:22:44.000,290,11055174,-795,0,1697563363,13013.60811953,107.50832549999905,54381.77286624 2023-10-17,17:22:45.000,290,11055153,-795,0,1697563364,13013.62159214999,107.50832549999905,54381.8636988 2023-10-17,17:22:46.000,290,11055162,-795,0,1697563365,13013.594646909994,107.44488333000481,54381.807801840005 2023-10-17,17:22:47.000,290,11055168,-795,0,1697563366,13013.62159214999,107.42373593999946,54381.7239564 2023-10-17,17:22:48.000,290,11055156,-795,0,1697563367,13013.60811953,107.33914637999987,54381.77286624 2023-10-17,17:22:49.000,290,11055192,-795,0,1697563368,13013.60811953,107.30390073000308,54381.80081472001 2023-10-17,17:22:50.000,290,11055154,-795,0,1697563369,13013.614855839995,107.24750769000093,54381.8636988 2023-10-17,17:22:51.000,290,11055205,-795,0,1697563370,13013.5879106,107.21226204000413,54381.75190488001 2023-10-17,17:22:52.000,290,11055152,-795,0,1697563371,13013.58117428999,107.1065250899992,54381.69600792 2023-10-17,17:22:53.000,290,11055138,-795,0,1697563372,13013.64853739,107.0712794400024,54381.877673040006 2023-10-17,17:22:54.000,290,11055177,-795,0,1697563373,13013.64180107999,106.98668988000281,54381.91260864 2023-10-17,17:22:55.000,290,11055183,-795,0,1697563374,13013.574437979994,106.9232477100013,54381.8636988 2023-10-17,17:22:56.000,290,11055172,-795,0,1697563375,13013.56770167,106.85275641000044,54381.75190488001 2023-10-17,17:22:57.000,290,11055189,-795,0,1697563376,13013.54075642999,106.78226510999957,54381.82177608001 2023-10-17,17:22:58.000,290,11055193,-795,0,1697563377,13013.554229049994,106.66242990000319,54381.80081472001 2023-10-17,17:22:59.000,290,11055172,-795,0,1697563378,13013.534020119994,106.66242990000319,54381.77286624 2023-10-17,17:23:00.000,290,11055219,-795,0,1697563379,13013.453184399994,106.54259468999953,54381.591201120005 2023-10-17,17:23:01.000,290,11055155,-795,0,1697563380,13013.52054749999,106.4650542599993,54381.73094352001 2023-10-17,17:23:02.000,290,11055239,-795,0,1697563381,13013.513811189994,106.47210338999867,54381.73094352001 2023-10-17,17:23:03.000,290,11055173,-795,0,1697563382,13013.493602259994,106.38046469999972,54381.77286624 2023-10-17,17:23:04.000,290,11055136,-795,0,1697563383,13013.534020119994,106.32407166000485,54381.75190488001 2023-10-17,17:23:05.000,290,11055177,-795,0,1697563384,13013.527283809999,106.34521905000292,54381.7239564 2023-10-17,17:23:06.000,290,11055178,-795,0,1697563385,13013.56770167,106.3311207900042,54381.73793064 2023-10-17,17:23:07.000,290,11055182,-795,0,1697563386,13013.54075642999,106.27472775000206,54381.59818824 2023-10-17,17:23:08.000,290,11055166,-795,0,1697563387,13013.486865949999,106.29587514000013,54381.59818824 2023-10-17,17:23:09.000,290,11055175,-795,0,1697563388,13013.554229049994,106.28177688000142,54381.709982160006 2023-10-17,17:23:10.000,290,11055198,-795,0,1697563389,13013.574437979994,106.32407166000485,54381.709982160006 2023-10-17,17:23:11.000,290,11055166,-795,0,1697563390,13013.574437979994,106.366366440001,54381.65408520001 2023-10-17,17:23:12.000,290,11055140,-795,0,1697563391,13013.56770167,106.42980861000251,54381.61216248001 2023-10-17,17:23:13.000,290,11055129,-795,0,1697563392,13013.554229049994,106.47915251999802,54381.5492784 2023-10-17,17:23:14.000,290,11055215,-795,0,1697563393,13013.58117428999,106.59193860000232,54381.62613672 2023-10-17,17:23:15.000,290,11055160,-795,0,1697563394,13013.54749274,106.64833164000447,54381.59818824 2023-10-17,17:23:16.000,290,11055196,-795,0,1697563395,13013.52054749999,106.7258720700047,54381.521329920004 2023-10-17,17:23:17.000,290,11055206,-795,0,1697563396,13013.54075642999,106.80341249999765,54381.521329920004 2023-10-17,17:23:18.000,290,11055187,-795,0,1697563397,13013.56770167,106.86685466999916,54381.58421400001 2023-10-17,17:23:19.000,290,11055153,-795,0,1697563398,13013.58117428999,106.87390379999852,54381.591201120005 2023-10-17,17:23:20.000,290,11055115,-795,0,1697563399,13013.554229049994,107.02898465999897,54381.60517536 2023-10-17,17:23:21.000,290,11055222,-795,0,1697563400,13013.513811189994,107.09947595999984,54381.57023976 2023-10-17,17:23:22.000,290,11055165,-795,0,1697563401,13013.493602259994,107.12767248000455,54381.40254888 2023-10-17,17:23:23.000,290,11055206,-795,0,1697563402,13013.453184399994,107.23340943000221,54381.374600400006 2023-10-17,17:23:24.000,290,11055198,-795,0,1697563403,13013.527283809999,107.33914637999987,54381.56325264001 2023-10-17,17:23:25.000,290,11055226,-795,0,1697563404,13013.513811189994,107.3532446399986,54381.56325264001 2023-10-17,17:23:26.000,290,11055181,-795,0,1697563405,13013.493602259994,107.43078506999882,54381.542291280006 2023-10-17,17:23:27.000,290,11055183,-795,0,1697563406,13013.486865949999,107.4166868100001,54381.5492784 2023-10-17,17:23:28.000,290,11055133,-795,0,1697563407,13013.534020119994,107.48012898000161,54381.58421400001 2023-10-17,17:23:29.000,290,11055225,-795,0,1697563408,13013.534020119994,107.55062028000248,54381.542291280006 2023-10-17,17:23:30.000,290,11055194,-795,0,1697563409,13013.534020119994,107.55766941000184,54381.58421400001 2023-10-17,17:23:31.000,290,11055199,-795,0,1697563410,13013.527283809999,107.63520984000206,54381.45145872 2023-10-17,17:23:32.000,290,11055212,-795,0,1697563411,13013.52054749999,107.65635723000014,54381.50735568 2023-10-17,17:23:33.000,290,11055161,-795,0,1697563412,13013.62159214999,107.63520984000206,54381.60517536 2023-10-17,17:23:34.000,290,11055218,-795,0,1697563413,13013.64180107999,107.65635723000014,54381.60517536 2023-10-17,17:23:35.000,290,11055177,-795,0,1697563414,13013.655273699995,107.64930810000078,54381.65408520001 2023-10-17,17:23:36.000,290,11055154,-795,0,1697563415,13013.66874632,107.64225897000142,54381.63312384001 2023-10-17,17:23:37.000,290,11055147,-795,0,1697563416,13013.64853739,107.69160288000421,54381.49338144001 2023-10-17,17:23:38.000,290,11055134,-795,0,1697563417,13013.68221893999,107.63520984000206,54381.521329920004 2023-10-17,17:23:39.000,290,11055160,-795,0,1697563418,13013.76979097,107.59291505999863,54381.591201120005 2023-10-17,17:23:40.000,290,11055143,-795,0,1697563419,13013.74958204,107.55766941000184,54381.61216248001 2023-10-17,17:23:41.000,290,11055159,-795,0,1697563420,13013.776527279995,107.48012898000161,54381.62613672 2023-10-17,17:23:42.000,290,11055160,-795,0,1697563421,13013.80347251999,107.38849029000266,54381.66107232001 2023-10-17,17:23:43.000,290,11055198,-795,0,1697563422,13013.857362999996,107.3179989900018,54381.807801840005 2023-10-17,17:23:44.000,290,11055135,-795,0,1697563423,13013.86409930999,107.24750769000093,54381.78684048 2023-10-17,17:23:45.000,290,11055178,-795,0,1697563424,13013.91125348,107.14881987000263,54381.73793064 2023-10-17,17:23:46.000,290,11055168,-795,0,1697563425,13013.897780859996,107.05013205000432,54381.67504656 2023-10-17,17:23:47.000,290,11055206,-795,0,1697563426,13013.93146241,106.93029684000066,54381.65408520001 2023-10-17,17:23:48.000,290,11055188,-795,0,1697563427,13013.958407649996,106.824559890003,54381.807801840005 2023-10-17,17:23:49.000,290,11055159,-795,0,1697563428,13013.917989789996,106.69062642000063,54381.807801840005 2023-10-17,17:23:50.000,290,11055184,-795,0,1697563429,13013.965143959991,106.54964381999889,54381.82177608001 2023-10-17,17:23:51.000,290,11055189,-795,0,1697563430,13013.924726099991,106.45800512999995,54381.90562152 2023-10-17,17:23:52.000,290,11055147,-795,0,1697563431,13013.87083562,106.3311207900042,54381.758892000005 2023-10-17,17:23:53.000,290,11055173,-795,0,1697563432,13013.86409930999,106.23243296999863,54381.61216248001 2023-10-17,17:23:54.000,290,11055167,-795,0,1697563433,13013.80347251999,106.13374515000032,54381.58421400001 2023-10-17,17:23:55.000,290,11055221,-795,0,1697563434,13013.86409930999,106.0562047200001,54381.61216248001 2023-10-17,17:23:56.000,290,11055172,-795,0,1697563435,13013.857362999996,105.98571341999923,54381.521329920004 2023-10-17,17:23:57.000,290,11055148,-795,0,1697563436,13013.86409930999,105.908172989999,54381.521329920004 2023-10-17,17:23:58.000,290,11055213,-795,0,1697563437,13013.7899999,105.85882908000349,54381.46543296001 2023-10-17,17:23:59.000,290,11055202,-795,0,1697563438,13013.81020883,105.78128865000326,54381.46543296001 2023-10-17,17:24:00.000,290,11055179,-795,0,1697563439,13013.897780859996,105.7107973500024,54381.591201120005 2023-10-17,17:24:01.000,290,11055219,-795,0,1697563440,13013.7899999,105.68260082999768,54381.3396648 2023-10-17,17:24:02.000,290,11055230,-795,0,1697563441,13013.7899999,105.68260082999768,54381.52831704 2023-10-17,17:24:03.000,290,11055211,-795,0,1697563442,13013.84389037999,105.67555169999832,54381.53530416001 2023-10-17,17:24:04.000,290,11055181,-795,0,1697563443,13013.87083562,105.65440431000025,54381.66107232001 2023-10-17,17:24:05.000,290,11055239,-795,0,1697563444,13013.88430823999,105.66850256999896,54381.55626552 2023-10-17,17:24:06.000,290,11055184,-795,0,1697563445,13013.917989789996,105.67555169999832,54381.640110960005 2023-10-17,17:24:07.000,290,11055232,-795,0,1697563446,13013.958407649996,105.68260082999768,54381.542291280006 2023-10-17,17:24:08.000,290,11055172,-795,0,1697563447,13013.978616579996,105.74604299999919,54381.63312384001 2023-10-17,17:24:09.000,290,11055181,-795,0,1697563448,13013.958407649996,105.75309212999855,54381.41652312001 2023-10-17,17:24:10.000,290,11055188,-795,0,1697563449,13014.032507060001,105.72489561000111,54381.57722688 2023-10-17,17:24:11.000,290,11055220,-795,0,1697563450,13014.019034439996,105.83768168999813,54381.45145872 2023-10-17,17:24:12.000,290,11055186,-795,0,1697563451,13014.012298130001,105.92227124999772,54381.472420080005 2023-10-17,17:24:13.000,290,11055218,-795,0,1697563452,13014.106606469992,105.93636951000371,54381.61216248001 2023-10-17,17:24:14.000,290,11055201,-795,0,1697563453,13014.133551710001,106.00686081000458,54381.63312384001 2023-10-17,17:24:15.000,290,11055140,-795,0,1697563454,13014.153760640002,106.03505733000202,54381.57722688 2023-10-17,17:24:16.000,290,11055115,-795,0,1697563455,13014.160496949997,106.08440124000481,54381.56325264001 2023-10-17,17:24:17.000,290,11055217,-795,0,1697563456,13014.133551710001,106.14784340999904,54381.423510240005 2023-10-17,17:24:18.000,290,11055153,-795,0,1697563457,13014.147024329992,106.24653123000462,54381.45145872 2023-10-17,17:24:19.000,290,11055153,-795,0,1697563458,13014.207651119992,106.30997339999885,54381.52831704 2023-10-17,17:24:20.000,290,11055243,-795,0,1697563459,13014.200914809997,106.4016120899978,54381.57023976 2023-10-17,17:24:21.000,290,11055155,-795,0,1697563460,13014.187442189992,106.42275948000315,54381.46543296001 2023-10-17,17:24:22.000,290,11055191,-795,0,1697563461,13014.133551710001,106.47210338999867,54381.44447160001 2023-10-17,17:24:23.000,290,11055184,-795,0,1697563462,13014.227860049992,106.52849643000081,54381.66805944 2023-10-17,17:24:24.000,290,11055135,-795,0,1697563463,13014.207651119992,106.57079121000424,54381.640110960005 2023-10-17,17:24:25.000,290,11055229,-795,0,1697563464,13014.173969570002,106.62013511999976,54381.59818824 2023-10-17,17:24:26.000,290,11055208,-795,0,1697563465,13014.120079089997,106.69062642000063,54381.521329920004 2023-10-17,17:24:27.000,290,11055211,-795,0,1697563466,13014.093133850001,106.69767554999999,54381.57023976 2023-10-17,17:24:28.000,290,11055194,-795,0,1697563467,13014.113342780001,106.74701946000278,54381.65408520001 2023-10-17,17:24:29.000,290,11055191,-795,0,1697563468,13014.106606469992,106.73997033000342,54381.68203368001 2023-10-17,17:24:30.000,290,11055178,-795,0,1697563469,13014.045979679991,106.75406859000213,54381.7938276 2023-10-17,17:24:31.000,290,11055143,-795,0,1697563470,13014.072924920001,106.79636336999829,54381.77985336001 2023-10-17,17:24:32.000,290,11055129,-795,0,1697563471,13014.019034439996,106.80341249999765,54381.75190488001 2023-10-17,17:24:33.000,290,11055148,-795,0,1697563472,13013.992089200001,106.79636336999829,54381.758892000005 2023-10-17,17:24:34.000,290,11055186,-795,0,1697563473,13013.978616579996,106.824559890003,54381.76587912 2023-10-17,17:24:35.000,290,11055177,-795,0,1697563474,13013.938198719996,106.78226510999957,54381.73793064 2023-10-17,17:24:36.000,290,11055165,-795,0,1697563475,13013.83041776,106.7611177200015,54381.71696928 2023-10-17,17:24:37.000,290,11055201,-795,0,1697563476,13013.84389037999,106.76816685000085,54381.70299504001 2023-10-17,17:24:38.000,290,11055178,-795,0,1697563477,13013.89104455,106.73997033000342,54381.90562152 2023-10-17,17:24:39.000,290,11055204,-795,0,1697563478,13013.89104455,106.69062642000063,54381.877673040006 2023-10-17,17:24:40.000,290,11055172,-795,0,1697563479,13013.80347251999,106.69062642000063,54381.77985336001 2023-10-17,17:24:41.000,290,11055175,-795,0,1697563480,13013.86409930999,106.64128250999784,54381.77985336001 2023-10-17,17:24:42.000,290,11055218,-795,0,1697563481,13013.7899999,106.62718424999912,54381.758892000005 2023-10-17,17:24:43.000,290,11055218,-795,0,1697563482,13013.82368144999,106.54259468999953,54381.69600792 2023-10-17,17:24:44.000,290,11055199,-795,0,1697563483,13013.81020883,106.47915251999802,54381.7239564 2023-10-17,17:24:45.000,290,11055191,-795,0,1697563484,13013.837154069995,106.49325078000402,54381.74491776 2023-10-17,17:24:46.000,290,11055219,-795,0,1697563485,13013.82368144999,106.45800512999995,54381.67504656 2023-10-17,17:24:47.000,290,11055182,-795,0,1697563486,13013.857362999996,106.38751382999908,54381.64709808 2023-10-17,17:24:48.000,290,11055148,-795,0,1697563487,13013.992089200001,106.24653123000462,54381.84273744 2023-10-17,17:24:49.000,290,11055189,-795,0,1697563488,13013.998825509996,106.16194166999776,54381.758892000005 2023-10-17,17:24:50.000,290,11055179,-795,0,1697563489,13013.992089200001,106.07030297999881,54381.75190488001 2023-10-17,17:24:51.000,290,11055173,-795,0,1697563490,13013.992089200001,106.0209590700033,54381.6191496 2023-10-17,17:24:52.000,290,11055185,-795,0,1697563491,13013.944935029991,105.89407473000028,54381.65408520001 2023-10-17,17:24:53.000,290,11055226,-795,0,1697563492,13013.978616579996,105.8729273400022,54381.67504656 2023-10-17,17:24:54.000,290,11055164,-795,0,1697563493,13013.958407649996,105.78128865000326,54381.66805944 2023-10-17,17:24:55.000,290,11055205,-795,0,1697563494,13013.924726099991,105.80243604000134,54381.66805944 2023-10-17,17:24:56.000,290,11055105,-795,0,1697563495,13013.897780859996,105.78128865000326,54381.7239564 2023-10-17,17:24:57.000,290,11055153,-795,0,1697563496,13013.91125348,105.78833778000262,54381.58421400001 2023-10-17,17:24:58.000,290,11055220,-795,0,1697563497,13013.84389037999,105.7742395200039,54381.542291280006 2023-10-17,17:24:59.000,290,11055198,-795,0,1697563498,13013.857362999996,105.76719039000454,54381.60517536 2023-10-17,17:25:00.000,290,11055200,-795,0,1697563499,13013.86409930999,105.73899386999983,54381.7239564 2023-10-17,17:25:01.000,290,11055196,-795,0,1697563500,13013.81020883,105.78128865000326,54381.61216248001 2023-10-17,17:25:02.000,290,11055190,-795,0,1697563501,13013.736109419995,105.7742395200039,54381.472420080005 2023-10-17,17:25:03.000,290,11055223,-795,0,1697563502,13013.7899999,105.83063255999878,54381.57722688 2023-10-17,17:25:04.000,290,11055162,-795,0,1697563503,13013.837154069995,105.85882908000349,54381.7239564 2023-10-17,17:25:05.000,290,11055185,-795,0,1697563504,13013.90451716999,105.92932038000436,54381.61216248001 2023-10-17,17:25:06.000,290,11055183,-795,0,1697563505,13013.944935029991,105.97161516000051,54381.640110960005 2023-10-17,17:25:07.000,290,11055154,-795,0,1697563506,13013.938198719996,106.01390994000394,54381.521329920004 2023-10-17,17:25:08.000,290,11055205,-795,0,1697563507,13013.93146241,106.06325384999946,54381.57722688 2023-10-17,17:25:09.000,290,11055181,-795,0,1697563508,13013.992089200001,106.09145037000417,54381.62613672 2023-10-17,17:25:10.000,290,11055203,-795,0,1697563509,13014.066188609992,106.14784340999904,54381.73793064 2023-10-17,17:25:11.000,290,11055174,-795,0,1697563510,13014.066188609992,106.1548925399984,54381.69600792 2023-10-17,17:25:12.000,290,11055203,-795,0,1697563511,13014.025770749991,106.19013819000247,54381.6191496 2023-10-17,17:25:13.000,290,11055223,-795,0,1697563512,13014.059452299996,106.24653123000462,54381.64709808 2023-10-17,17:25:14.000,290,11055207,-795,0,1697563513,13014.180705879997,106.25358036000398,54381.70299504001 2023-10-17,17:25:15.000,290,11055209,-795,0,1697563514,13014.241332669997,106.2676786200027,54381.68203368001 2023-10-17,17:25:16.000,290,11055177,-795,0,1697563515,13014.194178500002,106.32407166000485,54381.66107232001 2023-10-17,17:25:17.000,290,11055204,-795,0,1697563516,13014.180705879997,106.3029242699995,54381.6191496 2023-10-17,17:25:18.000,290,11055181,-795,0,1697563517,13014.254805290002,106.32407166000485,54381.74491776 2023-10-17,17:25:19.000,290,11055226,-795,0,1697563518,13014.281750529997,106.366366440001,54381.7239564 2023-10-17,17:25:20.000,290,11055222,-795,0,1697563519,13014.261541599997,106.33816992000357,54381.7239564 2023-10-17,17:25:21.000,290,11055190,-795,0,1697563520,13014.248068979992,106.39456295999844,54381.70299504001 2023-10-17,17:25:22.000,290,11055186,-795,0,1697563521,13014.194178500002,106.35226818000228,54381.64709808 2023-10-17,17:25:23.000,290,11055245,-795,0,1697563522,13014.200914809997,106.38046469999972,54381.59818824 2023-10-17,17:25:24.000,290,11055179,-795,0,1697563523,13014.093133850001,106.35226818000228,54381.542291280006 2023-10-17,17:25:25.000,290,11055182,-755,0,1697563524,13014.227860049992,106.38751382999908,54381.73793064 2023-10-17,17:25:26.000,290,11055211,-795,0,1697563525,13014.268277909992,106.31702252999821,54381.807801840005 2023-10-17,17:25:27.000,290,11055191,-795,0,1697563526,13014.241332669997,106.30997339999885,54381.77985336001 2023-10-17,17:25:28.000,290,11055232,-795,0,1697563527,13014.234596360002,106.28882601000078,54381.76587912 2023-10-17,17:25:29.000,290,11055208,-795,0,1697563528,13014.234596360002,106.28177688000142,54381.758892000005 2023-10-17,17:25:30.000,290,11055207,-795,0,1697563529,13014.268277909992,106.27472775000206,54381.83575032 2023-10-17,17:25:31.000,290,11055234,-795,0,1697563530,13014.221123739997,106.2676786200027,54381.7239564 2023-10-17,17:25:32.000,290,11055212,-795,0,1697563531,13014.173969570002,106.19013819000247,54381.81478896 2023-10-17,17:25:33.000,290,11055221,-795,0,1697563532,13014.207651119992,106.18308906000311,54381.78684048 2023-10-17,17:25:34.000,290,11055261,-795,0,1697563533,13014.261541599997,106.11259776000225,54381.91959576001 2023-10-17,17:25:35.000,290,11055190,-795,0,1697563534,13014.214387430002,106.07735210999817,54381.87068592001 2023-10-17,17:25:36.000,290,11055216,-795,0,1697563535,13014.200914809997,106.0562047200001,54381.90562152 2023-10-17,17:25:37.000,290,11055203,-795,0,1697563536,13014.160496949997,106.04915559000074,54381.77286624 2023-10-17,17:25:38.000,290,11055193,-795,0,1697563537,13014.180705879997,105.95751690000179,54381.80081472001 2023-10-17,17:25:39.000,290,11055159,-795,0,1697563538,13014.221123739997,105.90112385999964,54381.84273744 2023-10-17,17:25:40.000,290,11055188,-795,0,1697563539,13014.207651119992,105.87997647000157,54381.90562152 2023-10-17,17:25:41.000,290,11055216,-795,0,1697563540,13014.113342780001,105.84473082000477,54381.73094352001 2023-10-17,17:25:42.000,290,11055220,-795,0,1697563541,13014.194178500002,105.78128865000326,54381.87068592001 2023-10-17,17:25:43.000,290,11055149,-795,0,1697563542,13014.241332669997,105.76014125999791,54381.975492720005 2023-10-17,17:25:44.000,290,11055193,-795,0,1697563543,13014.167233259992,105.7107973500024,54381.94055712 2023-10-17,17:25:45.000,290,11055180,-795,0,1697563544,13014.113342780001,105.68260082999768,54381.84972456001 2023-10-17,17:25:46.000,290,11055247,-795,0,1697563545,13014.072924920001,105.63325692000217,54381.856711680004 2023-10-17,17:25:47.000,290,11055229,-795,0,1697563546,13014.012298130001,105.5980112699981,54381.7938276 2023-10-17,17:25:48.000,290,11055200,-795,0,1697563547,13014.045979679991,105.5627656200013,54381.90562152 2023-10-17,17:25:49.000,290,11055224,-795,0,1697563548,13014.025770749991,105.51342170999851,54381.88466016 2023-10-17,17:25:50.000,290,11055223,-795,0,1697563549,13013.998825509996,105.47817606000172,54381.95453136 2023-10-17,17:25:51.000,290,11055182,-795,0,1697563550,13013.917989789996,105.464077800003,54381.94055712 2023-10-17,17:25:52.000,290,11055197,-795,0,1697563551,13013.87083562,105.40063563000149,54381.87068592001 2023-10-17,17:25:53.000,290,11055197,-795,0,1697563552,13013.83041776,105.4147338900002,54381.80081472001 2023-10-17,17:25:54.000,290,11055233,-795,0,1697563553,13013.80347251999,105.34424258999934,54381.77286624 2023-10-17,17:25:55.000,290,11055209,-795,0,1697563554,13013.736109419995,105.3512917199987,54381.82876320001 2023-10-17,17:25:56.000,290,11055204,-795,0,1697563555,13013.76305465999,105.32309520000126,54381.82177608001 2023-10-17,17:25:57.000,290,11055211,-795,0,1697563556,13013.72937311,105.34424258999934,54381.81478896 2023-10-17,17:25:58.000,290,11055154,-795,0,1697563557,13013.695691559995,105.28080041999783,54381.7938276 2023-10-17,17:25:59.000,290,11055167,-795,0,1697563558,13013.70242786999,105.30194781000318,54381.89164728 2023-10-17,17:26:00.000,290,11055203,-795,0,1697563559,13013.70242786999,105.33719345999998,54381.87068592001 2023-10-17,17:26:01.000,290,11055191,-795,0,1697563560,13013.66874632,105.35834084999806,54381.82876320001 2023-10-17,17:26:02.000,290,11055237,-795,0,1697563561,13013.66201000999,105.33719345999998,54381.73793064 2023-10-17,17:26:03.000,290,11055223,-795,0,1697563562,13013.493602259994,105.37948824000341,54381.68203368001 2023-10-17,17:26:04.000,290,11055193,-795,0,1697563563,13013.58117428999,105.33719345999998,54381.73793064 2023-10-17,17:26:05.000,290,11055199,-795,0,1697563564,13013.594646909994,105.34424258999934,54381.7938276 2023-10-17,17:26:06.000,290,11055200,-795,0,1697563565,13013.574437979994,105.34424258999934,54381.69600792 2023-10-17,17:26:07.000,290,11055215,-795,0,1697563566,13013.527283809999,105.3653899800047,54381.73094352001 2023-10-17,17:26:08.000,290,11055180,-795,0,1697563567,13013.594646909994,105.3653899800047,54381.81478896 2023-10-17,17:26:09.000,290,11055179,-795,0,1697563568,13013.50033856999,105.39358650000213,54381.78684048 2023-10-17,17:26:10.000,290,11055215,-795,0,1697563569,13013.52054749999,105.44997954000428,54381.73793064 2023-10-17,17:26:11.000,290,11055200,-795,0,1697563570,13013.406030229999,105.464077800003,54381.66107232001 2023-10-17,17:26:12.000,290,11055215,-795,0,1697563571,13013.392557609994,105.48522519000107,54381.64709808 2023-10-17,17:26:13.000,290,11055205,-795,0,1697563572,13013.432975469994,105.51342170999851,54381.63312384001 2023-10-17,17:26:14.000,290,11055186,-795,0,1697563573,13013.432975469994,105.54866736000258,54381.709982160006 2023-10-17,17:26:15.000,290,11055192,-795,0,1697563574,13013.406030229999,105.5627656200013,54381.77286624 2023-10-17,17:26:16.000,290,11055232,-795,0,1697563575,13013.385821299998,105.59096213999874,54381.76587912 2023-10-17,17:26:17.000,290,11055208,-795,0,1697563576,13013.352139749994,105.62620779000281,54381.66107232001 2023-10-17,17:26:18.000,290,11055187,-795,0,1697563577,13013.385821299998,105.61915866000345,54381.67504656 2023-10-17,17:26:19.000,290,11055209,-795,0,1697563578,13013.453184399994,105.61210953000409,54381.7239564 2023-10-17,17:26:20.000,290,11055203,-795,0,1697563579,13013.473393329994,105.64030605000153,54381.71696928 2023-10-17,17:26:21.000,290,11055205,-795,0,1697563580,13013.453184399994,105.59096213999874,54381.73793064 2023-10-17,17:26:22.000,290,11055228,-795,0,1697563581,13013.473393329994,105.59096213999874,54381.70299504001 2023-10-17,17:26:23.000,290,11055175,-795,0,1697563582,13013.486865949999,105.57686388000002,54381.689020800004 2023-10-17,17:26:24.000,290,11055201,-795,0,1697563583,13013.554229049994,105.52047083999787,54381.77286624 2023-10-17,17:26:25.000,290,11055245,-795,0,1697563584,13013.54075642999,105.51342170999851,54381.75190488001 2023-10-17,17:26:26.000,290,11055226,-795,0,1697563585,13013.58117428999,105.49932344999979,54381.71696928 2023-10-17,17:26:27.000,290,11055190,-795,0,1697563586,13013.54749274,105.47817606000172,54381.64709808 2023-10-17,17:26:28.000,290,11055178,-795,0,1697563587,13013.56770167,105.44997954000428,54381.67504656 2023-10-17,17:26:29.000,290,11055148,-795,0,1697563588,13013.64180107999,105.45702867000364,54381.758892000005 2023-10-17,17:26:30.000,290,11055240,-795,0,1697563589,13013.72263679999,105.47817606000172,54381.7938276 2023-10-17,17:26:31.000,290,11055234,-795,0,1697563590,13013.70242786999,105.44997954000428,54381.7938276 2023-10-17,17:26:32.000,290,11055138,-795,0,1697563591,13013.68221893999,105.48522519000107,54381.70299504001 2023-10-17,17:26:33.000,290,11055150,-795,0,1697563592,13013.675482629995,105.47112693000236,54381.709982160006 2023-10-17,17:26:34.000,290,11055219,-795,0,1697563593,13013.695691559995,105.48522519000107,54381.71696928 2023-10-17,17:26:35.000,290,11055213,-795,0,1697563594,13013.695691559995,105.52047083999787,54381.709982160006 2023-10-17,17:26:36.000,290,11055193,-795,0,1697563595,13013.655273699995,105.5275199700045,54381.640110960005 2023-10-17,17:26:37.000,290,11055201,-795,0,1697563596,13013.655273699995,105.54866736000258,54381.66805944 2023-10-17,17:26:38.000,290,11055200,-795,0,1697563597,13013.695691559995,105.51342170999851,54381.77286624 2023-10-17,17:26:39.000,290,11055273,-795,0,1697563598,13013.70916418,105.52047083999787,54381.80081472001 2023-10-17,17:26:40.000,290,11055217,-795,0,1697563599,13013.66201000999,105.54161823000322,54381.73094352001 2023-10-17,17:26:41.000,290,11055182,-795,0,1697563600,13013.60811953,105.55571649000194,54381.758892000005 2023-10-17,17:26:42.000,290,11055199,-715,0,1697563601,13013.60138321999,105.57686388000002,54381.63312384001 2023-10-17,17:26:43.000,290,11055243,-795,0,1697563602,13013.56770167,105.58391300999938,54381.59818824 2023-10-17,17:26:44.000,290,11055206,-795,0,1697563603,13013.5879106,105.63325692000217,54381.709982160006 2023-10-17,17:26:45.000,290,11055190,-795,0,1697563604,13013.554229049994,105.59096213999874,54381.70299504001 2023-10-17,17:26:46.000,290,11055220,-795,0,1697563605,13013.56770167,105.60506040000473,54381.7239564 2023-10-17,17:26:47.000,290,11055215,-795,0,1697563606,13013.507074879999,105.60506040000473,54381.70299504001 2023-10-17,17:26:48.000,290,11055180,-795,0,1697563607,13013.50033856999,105.63325692000217,54381.709982160006 2023-10-17,17:26:49.000,290,11055207,-795,0,1697563608,13013.426239159999,105.59096213999874,54381.709982160006 2023-10-17,17:26:50.000,290,11055215,-795,0,1697563609,13013.379084989989,105.5980112699981,54381.640110960005 2023-10-17,17:26:51.000,290,11055186,-795,0,1697563610,13013.352139749994,105.58391300999938,54381.6191496 2023-10-17,17:26:52.000,290,11055199,-795,0,1697563611,13013.284776649998,105.57686388000002,54381.55626552 2023-10-17,17:26:53.000,290,11055217,-795,0,1697563612,13013.278040339988,105.5627656200013,54381.67504656 2023-10-17,17:26:54.000,290,11055183,-795,0,1697563613,13013.264567719998,105.5627656200013,54381.83575032 2023-10-17,17:26:55.000,290,11055150,-795,0,1697563614,13013.230886169993,105.57686388000002,54381.76587912 2023-10-17,17:26:56.000,290,11055197,-795,0,1697563615,13013.156786760002,105.54866736000258,54381.591201120005 2023-10-17,17:26:57.000,290,11055226,-795,0,1697563616,13013.096159970002,105.56981475000066,54381.51434280001 2023-10-17,17:26:58.000,290,11055209,-795,0,1697563617,13013.102896279997,105.56981475000066,54381.591201120005 2023-10-17,17:26:59.000,290,11055244,-795,0,1697563618,13013.082687349997,105.55571649000194,54381.640110960005 2023-10-17,17:27:00.000,290,11055158,-795,0,1697563619,13013.055742110002,105.54161823000322,54381.59818824 2023-10-17,17:27:01.000,290,11055228,-795,0,1697563620,13013.008587939992,105.52047083999787,54381.591201120005 2023-10-17,17:27:02.000,290,11055235,-795,0,1697563621,13013.001851629997,105.50637257999915,54381.60517536 2023-10-17,17:27:03.000,290,11055181,-795,0,1697563622,13013.035533180002,105.54866736000258,54381.63312384001 2023-10-17,17:27:04.000,290,11055180,-795,0,1697563623,13012.941224839997,105.49932344999979,54381.50735568 2023-10-17,17:27:05.000,290,11055227,-755,0,1697563624,13012.954697460002,105.52047083999787,54381.46543296001 2023-10-17,17:27:06.000,290,11055207,-795,0,1697563625,13013.001851629997,105.50637257999915,54381.50036856 2023-10-17,17:27:07.000,290,11055208,-795,0,1697563626,13012.988379009992,105.54161823000322,54381.49338144001 2023-10-17,17:27:08.000,290,11055248,-795,0,1697563627,13013.022060559997,105.5275199700045,54381.58421400001 2023-10-17,17:27:09.000,290,11055180,-795,0,1697563628,13013.069214729992,105.5275199700045,54381.58421400001 2023-10-17,17:27:10.000,290,11055160,-795,0,1697563629,13013.102896279997,105.55571649000194,54381.6191496 2023-10-17,17:27:11.000,290,11055163,-795,0,1697563630,13013.096159970002,105.59096213999874,54381.52831704 2023-10-17,17:27:12.000,290,11055165,-795,0,1697563631,13013.049005799992,105.5980112699981,54381.5492784 2023-10-17,17:27:13.000,290,11055165,-795,0,1697563632,13013.089423659992,105.60506040000473,54381.49338144001 2023-10-17,17:27:14.000,290,11055142,-795,0,1697563633,13013.069214729992,105.62620779000281,54381.4794072 2023-10-17,17:27:15.000,290,11055170,-795,0,1697563634,13013.049005799992,105.64735518000089,54381.41652312001 2023-10-17,17:27:16.000,290,11055195,-795,0,1697563635,13013.116368900002,105.65440431000025,54381.56325264001 2023-10-17,17:27:17.000,290,11055185,-755,0,1697563636,13013.075951040002,105.62620779000281,54381.5492784 2023-10-17,17:27:18.000,290,11055201,-795,0,1697563637,13013.069214729992,105.64735518000089,54381.60517536 2023-10-17,17:27:19.000,290,11055243,-795,0,1697563638,13013.082687349997,105.5980112699981,54381.58421400001 2023-10-17,17:27:20.000,290,11055142,-795,0,1697563639,13013.109632589993,105.59096213999874,54381.65408520001 2023-10-17,17:27:21.000,290,11055215,-795,0,1697563640,13013.123105209997,105.60506040000473,54381.591201120005 2023-10-17,17:27:22.000,290,11055152,-795,0,1697563641,13013.055742110002,105.57686388000002,54381.542291280006 2023-10-17,17:27:23.000,290,11055208,-795,0,1697563642,13013.102896279997,105.56981475000066,54381.52831704 2023-10-17,17:27:24.000,290,11055183,-795,0,1697563643,13013.089423659992,105.54866736000258,54381.56325264001 2023-10-17,17:27:25.000,290,11055230,-795,0,1697563644,13013.102896279997,105.55571649000194,54381.57722688 2023-10-17,17:27:26.000,290,11055247,-795,0,1697563645,13013.123105209997,105.54866736000258,54381.5492784 2023-10-17,17:27:27.000,290,11055231,-795,0,1697563646,13013.116368900002,105.48522519000107,54381.52831704 2023-10-17,17:27:28.000,290,11055152,-795,0,1697563647,13013.109632589993,105.49227432000043,54381.57722688 2023-10-17,17:27:29.000,290,11055226,-795,0,1697563648,13013.089423659992,105.5275199700045,54381.57023976 2023-10-17,17:27:30.000,290,11055197,-795,0,1697563649,13013.102896279997,105.47817606000172,54381.55626552 2023-10-17,17:27:31.000,290,11055252,-795,0,1697563650,13013.089423659992,105.48522519000107,54381.50735568 2023-10-17,17:27:32.000,290,11055195,-755,0,1697563651,13013.069214729992,105.51342170999851,54381.45145872 2023-10-17,17:27:33.000,290,11055272,-795,0,1697563652,13013.136577830002,105.52047083999787,54381.57722688 2023-10-17,17:27:34.000,290,11055201,-795,0,1697563653,13013.123105209997,105.54161823000322,54381.57023976 2023-10-17,17:27:35.000,290,11055187,-795,0,1697563654,13013.143314139998,105.55571649000194,54381.55626552 2023-10-17,17:27:36.000,290,11055152,-795,0,1697563655,13013.089423659992,105.60506040000473,54381.472420080005 2023-10-17,17:27:37.000,290,11055195,-795,0,1697563656,13013.123105209997,105.5980112699981,54381.423510240005 2023-10-17,17:27:38.000,290,11055200,-795,0,1697563657,13013.156786760002,105.64030605000153,54381.4794072 2023-10-17,17:27:39.000,290,11055175,-795,0,1697563658,13013.102896279997,105.67555169999832,54381.48639432001 2023-10-17,17:27:40.000,290,11055172,-795,0,1697563659,13013.042269489997,105.73194474000047,54381.43748448 2023-10-17,17:27:41.000,290,11055222,-795,0,1697563660,13013.143314139998,105.73899386999983,54381.45145872 2023-10-17,17:27:42.000,290,11055163,-795,0,1697563661,13013.176995690003,105.78128865000326,54381.521329920004 2023-10-17,17:27:43.000,290,11055240,-795,0,1697563662,13013.183731999998,105.80243604000134,54381.62613672 2023-10-17,17:27:44.000,290,11055192,-795,0,1697563663,13013.163523069998,105.83768168999813,54381.60517536 2023-10-17,17:27:45.000,290,11055196,-795,0,1697563664,13013.102896279997,105.89407473000028,54381.521329920004 2023-10-17,17:27:46.000,290,11055223,-795,0,1697563665,13013.042269489997,105.908172989999,54381.4794072 2023-10-17,17:27:47.000,290,11055226,-795,0,1697563666,13012.981642699997,105.96456603000115,54381.40254888 2023-10-17,17:27:48.000,290,11055191,-795,0,1697563667,13013.001851629997,105.94341864000307,54381.53530416001 2023-10-17,17:27:49.000,290,11055201,-795,0,1697563668,13012.974906390002,106.01390994000394,54381.521329920004 2023-10-17,17:27:50.000,290,11055236,-795,0,1697563669,13012.968170079992,106.02800820000266,54381.60517536 2023-10-17,17:27:51.000,290,11055204,-795,0,1697563670,13012.968170079992,106.04915559000074,54381.61216248001 2023-10-17,17:27:52.000,290,11055206,-795,0,1697563671,13012.934488530002,106.08440124000481,54381.472420080005 2023-10-17,17:27:53.000,290,11055176,-795,0,1697563672,13012.887334359992,106.14784340999904,54381.51434280001 2023-10-17,17:27:54.000,290,11055268,-795,0,1697563673,13012.853652810001,106.1196468900016,54381.4794072 2023-10-17,17:27:55.000,290,11055192,-795,0,1697563674,13012.846916499991,106.17603993000375,54381.4794072 2023-10-17,17:27:56.000,290,11055186,-795,0,1697563675,13012.766080779991,106.22538383999927,54381.423510240005 2023-10-17,17:27:57.000,290,11055190,-795,0,1697563676,13012.739135539996,106.23243296999863,54381.409536 2023-10-17,17:27:58.000,290,11055230,-795,0,1697563677,13012.75260816,106.23948209999799,54381.591201120005 2023-10-17,17:27:59.000,290,11055203,-795,0,1697563678,13012.725662919991,106.29587514000013,54381.56325264001 2023-10-17,17:28:00.000,290,11055174,-795,0,1697563679,13012.698717679996,106.30997339999885,54381.4794072 2023-10-17,17:28:01.000,290,11055211,-795,0,1697563680,13012.658299819996,106.31702252999821,54381.44447160001 2023-10-17,17:28:02.000,290,11055165,-795,0,1697563681,13012.63135458,106.32407166000485,54381.4794072 2023-10-17,17:28:03.000,290,11055233,-795,0,1697563682,13012.60440933999,106.3311207900042,54381.43049736 2023-10-17,17:28:04.000,290,11055192,-795,0,1697563683,13012.57072779,106.3311207900042,54381.43748448 2023-10-17,17:28:05.000,290,11055190,-795,0,1697563684,13012.46968314,106.30997339999885,54381.374600400006 2023-10-17,17:28:06.000,290,11055169,-795,0,1697563685,13012.46294682999,106.3029242699995,54381.472420080005 2023-10-17,17:28:07.000,290,11055164,-795,0,1697563686,13012.537046239995,106.23948209999799,54381.61216248001 2023-10-17,17:28:08.000,290,11055153,-795,0,1697563687,13012.57072779,106.19718732000183,54381.55626552 2023-10-17,17:28:09.000,290,11055159,-795,0,1697563688,13012.54378254999,106.19013819000247,54381.409536 2023-10-17,17:28:10.000,290,11055211,-795,0,1697563689,13012.52357361999,106.14784340999904,54381.542291280006 2023-10-17,17:28:11.000,290,11055192,-795,0,1697563690,13012.52357361999,106.11259776000225,54381.423510240005 2023-10-17,17:28:12.000,290,11055183,-795,0,1697563691,13012.476419449995,106.0209590700033,54381.44447160001 2023-10-17,17:28:13.000,290,11055231,-795,0,1697563692,13012.50336468999,105.98571341999923,54381.53530416001 2023-10-17,17:28:14.000,290,11055199,-795,0,1697563693,13012.55051886,105.908172989999,54381.55626552 2023-10-17,17:28:15.000,290,11055194,-795,0,1697563694,13012.496628379995,105.85882908000349,54381.57023976 2023-10-17,17:28:16.000,290,11055074,-795,0,1697563695,13012.415792659995,105.82358342999942,54381.423510240005 2023-10-17,17:28:17.000,290,11055189,-795,0,1697563696,13012.456210519995,105.75309212999855,54381.409536 2023-10-17,17:28:18.000,290,11055182,-795,0,1697563697,13012.42252896999,105.73194474000047,54381.43748448 2023-10-17,17:28:19.000,290,11055191,-795,0,1697563698,13012.355165869994,105.72489561000111,54381.423510240005 2023-10-17,17:28:20.000,290,11055189,-795,0,1697563699,13012.34842956,105.67555169999832,54381.44447160001 2023-10-17,17:28:21.000,290,11055206,-795,0,1697563700,13012.314748009994,105.64735518000089,54381.36062616 2023-10-17,17:28:22.000,290,11055203,-795,0,1697563701,13012.314748009994,105.61915866000345,54381.36761328001 2023-10-17,17:28:23.000,290,11055204,-795,0,1697563702,13012.36190217999,105.56981475000066,54381.45145872 2023-10-17,17:28:24.000,290,11055163,-795,0,1697563703,13012.36863849,105.53456910000386,54381.39556176001 2023-10-17,17:28:25.000,290,11055233,-795,0,1697563704,13012.308011699999,105.54866736000258,54381.36062616 2023-10-17,17:28:26.000,290,11055195,-795,0,1697563705,13012.42252896999,105.5275199700045,54381.36062616 2023-10-17,17:28:27.000,290,11055218,-795,0,1697563706,13012.40232003999,105.54866736000258,54381.33267768 2023-10-17,17:28:28.000,290,11055243,-795,0,1697563707,13012.38211110999,105.49227432000043,54381.24184512 2023-10-17,17:28:29.000,290,11055182,-715,0,1697563708,13012.40905635,105.49932344999979,54381.26280648 2023-10-17,17:28:30.000,290,11055216,-795,0,1697563709,13012.48989207,105.51342170999851,54381.353639040004 2023-10-17,17:28:31.000,290,11055200,-795,0,1697563710,13012.46968314,105.50637257999915,54381.353639040004 2023-10-17,17:28:32.000,290,11055139,-795,0,1697563711,13012.46968314,105.55571649000194,54381.27678072001 2023-10-17,17:28:33.000,290,11055220,-795,0,1697563712,13012.456210519995,105.53456910000386,54381.31171632 2023-10-17,17:28:34.000,290,11055181,-795,0,1697563713,13012.436001589995,105.55571649000194,54381.21389664 2023-10-17,17:28:35.000,290,11055213,-795,0,1697563714,13012.476419449995,105.64735518000089,54381.32569056001 2023-10-17,17:28:36.000,290,11055196,-795,0,1697563715,13012.46968314,105.66850256999896,54381.31171632 2023-10-17,17:28:37.000,290,11055216,-795,0,1697563716,13012.36190217999,105.74604299999919,54381.17896104001 2023-10-17,17:28:38.000,290,11055210,-795,0,1697563717,13012.40905635,105.79538691000198,54381.353639040004 2023-10-17,17:28:39.000,290,11055229,-795,0,1697563718,13012.46968314,105.83768168999813,54381.38857464 2023-10-17,17:28:40.000,290,11055176,-795,0,1697563719,13012.42926528,105.90112385999964,54381.423510240005 2023-10-17,17:28:41.000,290,11055199,-795,0,1697563720,13012.38211110999,105.98571341999923,54381.38158752 2023-10-17,17:28:42.000,290,11055202,-795,0,1697563721,13012.375374799994,106.00686081000458,54381.31870344001 2023-10-17,17:28:43.000,290,11055207,-795,0,1697563722,13012.28106645999,106.09145037000417,54381.29774208001 2023-10-17,17:28:44.000,290,11055226,-795,0,1697563723,13012.32822063,106.14079427999968,54381.45145872 2023-10-17,17:28:45.000,290,11055203,-795,0,1697563724,13012.308011699999,106.22538383999927,54381.44447160001 2023-10-17,17:28:46.000,290,11055209,-795,0,1697563725,13012.287802769999,106.25358036000398,54381.353639040004 2023-10-17,17:28:47.000,290,11055223,-795,0,1697563726,13012.220439669989,106.30997339999885,54381.38158752 2023-10-17,17:28:48.000,290,11055175,-795,0,1697563727,13012.227175979999,106.35226818000228,54381.43748448 2023-10-17,17:28:49.000,290,11055178,-795,0,1697563728,13012.139603949989,106.4016120899978,54381.38158752 2023-10-17,17:28:50.000,290,11055252,-795,0,1697563729,13012.159812879989,106.45800512999995,54381.38158752 2023-10-17,17:28:51.000,290,11055197,-795,0,1697563730,13012.025086679998,106.45800512999995,54381.29774208001 2023-10-17,17:28:52.000,290,11055216,-795,0,1697563731,13012.011614059993,106.52849643000081,54381.33267768 2023-10-17,17:28:53.000,290,11055209,-795,0,1697563732,13012.004877749998,106.52849643000081,54381.41652312001 2023-10-17,17:28:54.000,290,11055214,-795,0,1697563733,13011.917305720002,106.54259468999953,54381.49338144001 2023-10-17,17:28:55.000,290,11055182,-795,0,1697563734,13011.890360479993,106.52849643000081,54381.40254888 2023-10-17,17:28:56.000,290,11055120,-795,0,1697563735,13011.829733689992,106.53554556000017,54381.353639040004 2023-10-17,17:28:57.000,290,11055157,-795,0,1697563736,13011.856678930002,106.59898773000168,54381.36761328001 2023-10-17,17:28:58.000,290,11055191,-795,0,1697563737,13011.863415239997,106.58488947000296,54381.423510240005 2023-10-17,17:28:59.000,290,11055217,-795,0,1697563738,13011.924042029998,106.54259468999953,54381.39556176001 2023-10-17,17:29:00.000,290,11055205,-795,0,1697563739,13011.870151549992,106.5143981700021,54381.423510240005 2023-10-17,17:29:01.000,290,11055230,-795,0,1697563740,13011.843206309997,106.52144730000146,54381.31171632 2023-10-17,17:29:02.000,290,11055237,-795,0,1697563741,13011.816261070002,106.49325078000402,54381.39556176001 2023-10-17,17:29:03.000,290,11055223,-795,0,1697563742,13011.876887860002,106.47915251999802,54381.34665192001 2023-10-17,17:29:04.000,290,11055146,-795,0,1697563743,13011.870151549992,106.39456295999844,54381.353639040004 2023-10-17,17:29:05.000,290,11055209,-795,0,1697563744,13011.802788449997,106.38751382999908,54381.15799968001 2023-10-17,17:29:06.000,290,11055207,-795,0,1697563745,13011.836470000002,106.35226818000228,54381.19293528 2023-10-17,17:29:07.000,290,11055176,-795,0,1697563746,13011.789315829992,106.31702252999821,54381.15101256001 2023-10-17,17:29:08.000,290,11055201,-795,0,1697563747,13011.910569409993,106.28177688000142,54381.31171632 2023-10-17,17:29:09.000,290,11055169,-795,0,1697563748,13011.903833099997,106.25358036000398,54381.36761328001 2023-10-17,17:29:10.000,290,11055259,-795,0,1697563749,13011.937514650002,106.21128558000055,54381.40254888 2023-10-17,17:29:11.000,290,11055198,-795,0,1697563750,13011.903833099997,106.19013819000247,54381.3396648 2023-10-17,17:29:12.000,290,11055207,-795,0,1697563751,13011.863415239997,106.11259776000225,54381.2697936 2023-10-17,17:29:13.000,290,11055200,-795,0,1697563752,13011.843206309997,106.11259776000225,54381.29774208001 2023-10-17,17:29:14.000,290,11055223,-795,0,1697563753,13011.836470000002,106.14784340999904,54381.33267768 2023-10-17,17:29:15.000,290,11055248,-795,0,1697563754,13011.782579519997,106.14784340999904,54381.32569056001 2023-10-17,17:29:16.000,290,11055175,-795,0,1697563755,13011.695007490001,106.16194166999776,54381.22787088001 2023-10-17,17:29:17.000,290,11055222,-795,0,1697563756,13011.715216420002,106.14784340999904,54381.24883224001 2023-10-17,17:29:18.000,290,11055182,-795,0,1697563757,13011.708480109992,106.09849950000353,54381.38158752 2023-10-17,17:29:19.000,290,11055196,-795,0,1697563758,13011.668062249992,106.10554863000289,54381.36062616 2023-10-17,17:29:20.000,290,11055165,-795,0,1697563759,13011.573753910001,106.07030297999881,54381.39556176001 2023-10-17,17:29:21.000,290,11055162,-795,0,1697563760,13011.587226529991,106.10554863000289,54381.29774208001 2023-10-17,17:29:22.000,290,11055204,-795,0,1697563761,13011.53333605,106.07735210999817,54381.26280648 2023-10-17,17:29:23.000,290,11055153,-795,0,1697563762,13011.53333605,106.04210646000138,54381.234858 2023-10-17,17:29:24.000,290,11055185,-795,0,1697563763,13011.519863429996,105.97866428999987,54381.24184512 2023-10-17,17:29:25.000,290,11055198,-795,0,1697563764,13011.55354498,106.00686081000458,54381.304729200005 2023-10-17,17:29:26.000,290,11055174,-795,0,1697563765,13011.593962840001,105.92227124999772,54381.353639040004 2023-10-17,17:29:27.000,290,11055225,-795,0,1697563766,13011.580490219996,105.92227124999772,54381.27678072001 2023-10-17,17:29:28.000,290,11055181,-795,0,1697563767,13011.506390809991,105.88702560000092,54381.234858 2023-10-17,17:29:29.000,290,11055211,-795,0,1697563768,13011.573753910001,105.88702560000092,54381.29774208001 2023-10-17,17:29:30.000,290,11055245,-795,0,1697563769,13011.506390809991,105.84473082000477,54381.1649868 2023-10-17,17:29:31.000,290,11055239,-795,0,1697563770,13011.506390809991,105.84473082000477,54381.17197392 2023-10-17,17:29:32.000,290,11055202,-795,0,1697563771,13011.506390809991,105.85177995000413,54381.1649868 2023-10-17,17:29:33.000,290,11055195,-795,0,1697563772,13011.55354498,105.87997647000157,54381.2697936 2023-10-17,17:29:34.000,290,11055223,-795,0,1697563773,13011.546808669991,105.90112385999964,54381.29774208001 2023-10-17,17:29:35.000,290,11055191,-795,0,1697563774,13011.546808669991,106.01390994000394,54381.304729200005 2023-10-17,17:29:36.000,290,11055231,-795,0,1697563775,13011.46597294999,106.03505733000202,54381.19992240001 2023-10-17,17:29:37.000,290,11055209,-795,0,1697563776,13011.51312712,106.13374515000032,54381.24184512 2023-10-17,17:29:38.000,290,11055178,-795,0,1697563777,13011.46597294999,106.1689908000044,54381.29075496 2023-10-17,17:29:39.000,290,11055227,-795,0,1697563778,13011.479445569996,106.30997339999885,54381.255819360005 2023-10-17,17:29:40.000,290,11055238,-795,0,1697563779,13011.41208247,106.38751382999908,54381.234858 2023-10-17,17:29:41.000,290,11055254,-795,0,1697563780,13011.39187354,106.45800512999995,54381.17197392 2023-10-17,17:29:42.000,290,11055213,-795,0,1697563781,13011.42555508999,106.5143981700021,54381.28376784 2023-10-17,17:29:43.000,290,11055239,-795,0,1697563782,13011.439027709996,106.59898773000168,54381.26280648 2023-10-17,17:29:44.000,290,11055218,-795,0,1697563783,13011.41208247,106.6130859900004,54381.27678072001 2023-10-17,17:29:45.000,290,11055222,-795,0,1697563784,13011.439027709996,106.66947903000255,54381.24184512 2023-10-17,17:29:46.000,290,11055207,-795,0,1697563785,13011.45250033,106.64833164000447,54381.206909520006 2023-10-17,17:29:47.000,290,11055215,-795,0,1697563786,13011.479445569996,106.69062642000063,54381.19992240001 2023-10-17,17:29:48.000,290,11055179,-795,0,1697563787,13011.546808669991,106.74701946000278,54381.32569056001 2023-10-17,17:29:49.000,290,11055206,-795,0,1697563788,13011.573753910001,106.73292120000406,54381.31870344001 2023-10-17,17:29:50.000,290,11055242,-795,0,1697563789,13011.627644389991,106.63423337999848,54381.29075496 2023-10-17,17:29:51.000,290,11055237,-795,0,1697563790,13011.641117009996,106.66947903000255,54381.36062616 2023-10-17,17:29:52.000,290,11055182,-795,0,1697563791,13011.607435459991,106.63423337999848,54381.24883224001 2023-10-17,17:29:53.000,290,11055178,-795,0,1697563792,13011.627644389991,106.6130859900004,54381.28376784 2023-10-17,17:29:54.000,290,11055217,-795,0,1697563793,13011.661325939996,106.58488947000296,54381.27678072001 2023-10-17,17:29:55.000,290,11055218,-795,0,1697563794,13011.647853319992,106.59193860000232,54381.22787088001 2023-10-17,17:29:56.000,290,11055228,-795,0,1697563795,13011.593962840001,106.62718424999912,54381.17896104001 2023-10-17,17:29:57.000,290,11055168,-795,0,1697563796,13011.634380700001,106.66947903000255,54381.17197392 2023-10-17,17:29:58.000,290,11055222,-795,0,1697563797,13011.708480109992,106.66242990000319,54381.2697936 2023-10-17,17:29:59.000,290,11055201,-795,0,1697563798,13011.695007490001,106.73997033000342,54381.26280648 2023-10-17,17:30:00.000,290,11055250,-795,0,1697563799,13011.681534869997,106.74701946000278,54381.24883224001 2023-10-17,17:30:01.000,290,11055164,-795,0,1697563800,13011.661325939996,106.81751076000364,54381.206909520006 2023-10-17,17:30:02.000,290,11055210,-795,0,1697563801,13011.661325939996,106.81751076000364,54381.15799968001 2023-10-17,17:30:03.000,290,11055214,-795,0,1697563802,13011.607435459991,106.85275641000044,54381.10210272 2023-10-17,17:30:04.000,290,11055190,-795,0,1697563803,13011.668062249992,106.90210032000323,54381.2697936 2023-10-17,17:30:05.000,290,11055194,-795,0,1697563804,13011.634380700001,106.91619858000195,54381.29774208001 2023-10-17,17:30:06.000,290,11055198,-795,0,1697563805,13011.634380700001,106.90914945000259,54381.29075496 2023-10-17,17:30:07.000,290,11055179,-795,0,1697563806,13011.55354498,106.9725916200041,54381.38857464 2023-10-17,17:30:08.000,290,11055203,-795,0,1697563807,13011.418818779995,106.90210032000323,54381.07415424 2023-10-17,17:30:09.000,290,11055190,-795,0,1697563808,13011.499654499996,106.88095292999787,54381.17197392 2023-10-17,17:30:10.000,290,11055175,-795,0,1697563809,13011.49291819,106.83160902000236,54381.15799968001 2023-10-17,17:30:11.000,290,11055232,-795,0,1697563810,13011.38513722999,106.78226510999957,54381.21389664 2023-10-17,17:30:12.000,290,11055219,-795,0,1697563811,13011.33124675,106.73997033000342,54381.137038320005 2023-10-17,17:30:13.000,290,11055204,-795,0,1697563812,13011.39187354,106.68357729000127,54381.27678072001 2023-10-17,17:30:14.000,290,11055213,-795,0,1697563813,13011.39187354,106.59193860000232,54381.255819360005 2023-10-17,17:30:15.000,290,11055217,-795,0,1697563814,13011.317774129995,106.5143981700021,54381.234858 2023-10-17,17:30:16.000,290,11055214,-795,0,1697563815,13011.26388364999,106.4650542599993,54381.10210272 2023-10-17,17:30:17.000,290,11055228,-795,0,1697563816,13011.236938409995,106.45800512999995,54381.10908984001 2023-10-17,17:30:18.000,290,11055205,-795,0,1697563817,13011.31103782,106.4016120899978,54381.15101256001 2023-10-17,17:30:19.000,290,11055190,-795,0,1697563818,13011.257147339995,106.35931731000164,54381.14402544 2023-10-17,17:30:20.000,290,11055212,-795,0,1697563819,13011.26388364999,106.37341557000036,54381.11607696 2023-10-17,17:30:21.000,290,11055200,-795,0,1697563820,13011.2302021,106.41571035000379,54381.00428304 2023-10-17,17:30:22.000,290,11055188,-795,0,1697563821,13011.24367471999,106.4650542599993,54380.98332168001 2023-10-17,17:30:23.000,290,11055216,-795,0,1697563822,13011.24367471999,106.47915251999802,54380.99729592 2023-10-17,17:30:24.000,290,11055211,-795,0,1697563823,13011.277356269995,106.50734904000274,54380.969347440005 2023-10-17,17:30:25.000,290,11055200,-795,0,1697563824,13011.297565199995,106.53554556000017,54380.83659216 2023-10-17,17:30:26.000,290,11055227,-795,0,1697563825,13011.32451043999,106.64128250999784,54380.850566400004 2023-10-17,17:30:27.000,290,11055233,-795,0,1697563826,13011.29082889,106.70472467999934,54380.79466944001 2023-10-17,17:30:28.000,290,11055248,-795,0,1697563827,13011.32451043999,106.74701946000278,54380.885502 2023-10-17,17:30:29.000,290,11055225,-795,0,1697563828,13011.31103782,106.81046163000428,54381.10210272 2023-10-17,17:30:30.000,290,11055179,-795,0,1697563829,13011.30430150999,106.85275641000044,54381.15101256001 2023-10-17,17:30:31.000,290,11055171,-795,0,1697563830,13011.29082889,106.88095292999787,54381.10908984001 2023-10-17,17:30:32.000,290,11055186,-795,0,1697563831,13011.257147339995,106.88095292999787,54381.04620576 2023-10-17,17:30:33.000,290,11055219,-795,0,1697563832,13011.20999317,106.91619858000195,54381.04620576 2023-10-17,17:30:34.000,290,11055172,-795,0,1697563833,13011.25041103,106.88095292999787,54381.11607696 2023-10-17,17:30:35.000,290,11055226,-795,0,1697563834,13011.26388364999,106.90914945000259,54381.206909520006 2023-10-17,17:30:36.000,290,11055231,-795,0,1697563835,13011.257147339995,106.9232477100013,54381.11607696 2023-10-17,17:30:37.000,290,11055228,-795,0,1697563836,13011.216729479995,106.91619858000195,54381.07415424 2023-10-17,17:30:38.000,290,11055213,-795,0,1697563837,13011.236938409995,106.88800206000451,54381.05319288 2023-10-17,17:30:39.000,290,11055204,-795,0,1697563838,13011.257147339995,106.88095292999787,54381.17197392 2023-10-17,17:30:40.000,290,11055160,-795,0,1697563839,13011.2302021,106.87390379999852,54381.185948160004 2023-10-17,17:30:41.000,290,11055185,-795,0,1697563840,13011.20999317,106.88095292999787,54381.11607696 2023-10-17,17:30:42.000,290,11055174,-795,0,1697563841,13011.12915745,106.88800206000451,54381.01127016001 2023-10-17,17:30:43.000,290,11055176,-795,0,1697563842,13011.18978424,106.88800206000451,54381.03223152001 2023-10-17,17:30:44.000,290,11055205,-795,0,1697563843,13011.216729479995,106.89505119000387,54381.13005120001 2023-10-17,17:30:45.000,290,11055206,-795,0,1697563844,13011.24367471999,106.93029684000066,54381.15799968001 2023-10-17,17:30:46.000,290,11055198,-795,0,1697563845,13011.18304792999,106.94439509999938,54381.10908984001 2023-10-17,17:30:47.000,290,11055203,-795,0,1697563846,13011.18978424,107.00078814000153,54381.08114136001 2023-10-17,17:30:48.000,290,11055208,-795,0,1697563847,13011.28409257999,107.02193552999961,54381.088128480005 2023-10-17,17:30:49.000,290,11055228,-795,0,1697563848,13011.34471936999,107.02898465999897,54381.0951156 2023-10-17,17:30:50.000,290,11055222,-795,0,1697563849,13011.30430150999,107.1065250899992,54381.11607696 2023-10-17,17:30:51.000,290,11055191,-795,0,1697563850,13011.337983059995,107.14177074000327,54381.08114136001 2023-10-17,17:30:52.000,290,11055190,-795,0,1697563851,13011.297565199995,107.17701639000006,54381.08114136001 2023-10-17,17:30:53.000,290,11055171,-795,0,1697563852,13011.36492829999,107.22636030000285,54381.185948160004 2023-10-17,17:30:54.000,290,11055186,-795,0,1697563853,13011.42555508999,107.25455682000029,54381.206909520006 2023-10-17,17:30:55.000,290,11055221,-795,0,1697563854,13011.40534615999,107.27570420999837,54381.185948160004 2023-10-17,17:30:56.000,290,11055150,-795,0,1697563855,13011.337983059995,107.33914637999987,54381.07415424 2023-10-17,17:30:57.000,290,11055194,-795,0,1697563856,13011.42555508999,107.33914637999987,54381.12306408 2023-10-17,17:30:58.000,290,11055221,-795,0,1697563857,13011.41208247,107.36029376999795,54381.15101256001 2023-10-17,17:30:59.000,290,11055209,-795,0,1697563858,13011.418818779995,107.37439203000395,54381.14402544 2023-10-17,17:31:00.000,290,11055229,-795,0,1697563859,13011.39187354,107.36029376999795,54381.19293528 2023-10-17,17:31:01.000,290,11055195,-795,0,1697563860,13011.358191989995,107.3814411600033,54381.11607696 2023-10-17,17:31:02.000,290,11055200,-795,0,1697563861,13011.39187354,107.40258855000138,54381.13005120001 2023-10-17,17:31:03.000,290,11055180,-795,0,1697563862,13011.418818779995,107.4166868100001,54381.2697936 2023-10-17,17:31:04.000,290,11055121,-795,0,1697563863,13011.398609849995,107.38849029000266,54381.206909520006 2023-10-17,17:31:05.000,290,11055201,-795,0,1697563864,13011.40534615999,107.33209725000052,54381.19293528 2023-10-17,17:31:06.000,290,11055220,-795,0,1697563865,13011.41208247,107.33914637999987,54381.19992240001 2023-10-17,17:31:07.000,290,11055247,-795,0,1697563866,13011.378400919995,107.33209725000052,54381.13005120001 2023-10-17,17:31:08.000,290,11055190,-795,0,1697563867,13011.37166461,107.3179989900018,54381.11607696 2023-10-17,17:31:09.000,290,11055200,-795,0,1697563868,13011.337983059995,107.29685160000372,54381.13005120001 2023-10-17,17:31:10.000,290,11055253,-795,0,1697563869,13011.459236639996,107.26865507999901,54381.2697936 2023-10-17,17:31:11.000,290,11055204,-795,0,1697563870,13011.4322914,107.2193111700035,54381.304729200005 2023-10-17,17:31:12.000,290,11055190,-795,0,1697563871,13011.398609849995,107.22636030000285,54381.14402544 2023-10-17,17:31:13.000,290,11055171,-795,0,1697563872,13011.42555508999,107.25455682000029,54381.15799968001 2023-10-17,17:31:14.000,290,11055202,-795,0,1697563873,13011.39187354,107.24750769000093,54381.185948160004 2023-10-17,17:31:15.000,290,11055207,-795,0,1697563874,13011.418818779995,107.24750769000093,54381.17896104001 2023-10-17,17:31:16.000,290,11055215,-795,0,1697563875,13011.358191989995,107.3179989900018,54381.10908984001 2023-10-17,17:31:17.000,290,11055243,-795,0,1697563876,13011.36492829999,107.28980247000436,54381.15799968001 2023-10-17,17:31:18.000,290,11055203,-795,0,1697563877,13011.39187354,107.36734290000459,54381.17896104001 2023-10-17,17:31:19.000,290,11055278,-795,0,1697563878,13011.44576401999,107.37439203000395,54381.24883224001 2023-10-17,17:31:20.000,290,11055202,-795,0,1697563879,13011.38513722999,107.4166868100001,54381.206909520006 2023-10-17,17:31:21.000,290,11055235,-795,0,1697563880,13011.40534615999,107.52242375999776,54381.17896104001 2023-10-17,17:31:22.000,290,11055219,-795,0,1697563881,13011.34471936999,107.57176767000055,54381.15101256001 2023-10-17,17:31:23.000,290,11055169,-795,0,1697563882,13011.35145568,107.57176767000055,54381.10210272 2023-10-17,17:31:24.000,290,11055217,-795,0,1697563883,13011.35145568,107.61406245000398,54381.1649868 2023-10-17,17:31:25.000,290,11055219,-795,0,1697563884,13011.42555508999,107.6281607100027,54381.1649868 2023-10-17,17:31:26.000,290,11055224,-795,0,1697563885,13011.439027709996,107.62111158000334,54381.07415424 2023-10-17,17:31:27.000,290,11055225,-795,0,1697563886,13011.44576401999,107.64930810000078,54381.12306408 2023-10-17,17:31:28.000,290,11055167,-795,0,1697563887,13011.55354498,107.64225897000142,54381.19992240001 2023-10-17,17:31:29.000,290,11055219,-795,0,1697563888,13011.55354498,107.6281607100027,54381.0951156 2023-10-17,17:31:30.000,290,11055214,-795,0,1697563889,13011.55354498,107.59291505999863,54381.08114136001 2023-10-17,17:31:31.000,290,11055189,-795,0,1697563890,13011.567017599991,107.59291505999863,54380.969347440005 2023-10-17,17:31:32.000,290,11055214,-795,0,1697563891,13011.51312712,107.57881679999991,54380.96236032001 2023-10-17,17:31:33.000,290,11055213,-795,0,1697563892,13011.607435459991,107.54357115000312,54381.0951156 2023-10-17,17:31:34.000,290,11055160,-795,0,1697563893,13011.614171770001,107.53652202000376,54381.10908984001 2023-10-17,17:31:35.000,290,11055230,-795,0,1697563894,13011.560281289996,107.49422724000033,54381.0951156 2023-10-17,17:31:36.000,290,11055119,-795,0,1697563895,13011.499654499996,107.46603072000289,54381.018257280004 2023-10-17,17:31:37.000,290,11055195,-795,0,1697563896,13011.49291819,107.44488333000481,54381.07415424 2023-10-17,17:31:38.000,290,11055234,-795,0,1697563897,13011.499654499996,107.40258855000138,54381.17896104001 2023-10-17,17:31:39.000,290,11055195,-795,0,1697563898,13011.540072359996,107.3532446399986,54381.1649868 2023-10-17,17:31:40.000,290,11055202,-795,0,1697563899,13011.48618187999,107.34619550999923,54381.13005120001 2023-10-17,17:31:41.000,290,11055232,-795,0,1697563900,13011.459236639996,107.38849029000266,54381.07415424 2023-10-17,17:31:42.000,290,11055224,-795,0,1697563901,13011.46597294999,107.36029376999795,54381.039218640006 2023-10-17,17:31:43.000,290,11055247,-795,0,1697563902,13011.459236639996,107.38849029000266,54381.14402544 2023-10-17,17:31:44.000,290,11055164,-795,0,1697563903,13011.42555508999,107.42373593999946,54381.12306408 2023-10-17,17:31:45.000,290,11055216,-795,0,1697563904,13011.42555508999,107.45193246000417,54381.07415424 2023-10-17,17:31:46.000,290,11055241,-795,0,1697563905,13011.42555508999,107.46603072000289,54380.97633456 2023-10-17,17:31:47.000,290,11055172,-795,0,1697563906,13011.41208247,107.5153746299984,54380.96236032001 2023-10-17,17:31:48.000,290,11055196,-795,0,1697563907,13011.42555508999,107.57176767000055,54381.018257280004 2023-10-17,17:31:49.000,290,11055203,-795,0,1697563908,13011.499654499996,107.55062028000248,54381.15101256001 2023-10-17,17:31:50.000,290,11055175,-795,0,1697563909,13011.526599739991,107.57881679999991,54381.15101256001 2023-10-17,17:31:51.000,290,11055162,-795,0,1697563910,13011.573753910001,107.5647185400012,54381.22088376 2023-10-17,17:31:52.000,290,11055192,-795,0,1697563911,13011.567017599991,107.60701332000463,54381.185948160004 2023-10-17,17:31:53.000,290,11055239,-795,0,1697563912,13011.593962840001,107.59996418999799,54381.19992240001 2023-10-17,17:31:54.000,290,11055207,-795,0,1697563913,13011.614171770001,107.6634063599995,54381.15799968001 2023-10-17,17:31:55.000,290,11055156,-795,0,1697563914,13011.614171770001,107.65635723000014,54381.06716712 2023-10-17,17:31:56.000,290,11055155,-795,0,1697563915,13011.661325939996,107.65635723000014,54381.06716712 2023-10-17,17:31:57.000,290,11055191,-795,0,1697563916,13011.674798560001,107.65635723000014,54381.15799968001 2023-10-17,17:31:58.000,290,11055207,-795,0,1697563917,13011.715216420002,107.70570114000293,54381.12306408 2023-10-17,17:31:59.000,290,11055234,-795,0,1697563918,13011.728689039992,107.70570114000293,54381.21389664 2023-10-17,17:32:00.000,290,11055165,-795,0,1697563919,13011.654589630001,107.78324157000316,54381.039218640006 2023-10-17,17:32:01.000,290,11055223,-795,0,1697563920,13011.701743799997,107.79029070000252,54381.11607696 2023-10-17,17:32:02.000,290,11055153,-795,0,1697563921,13011.695007490001,107.81848721999995,54381.11607696 2023-10-17,17:32:03.000,290,11055187,-795,0,1697563922,13011.721952729997,107.88192939000146,54381.10908984001 2023-10-17,17:32:04.000,290,11055246,-795,0,1697563923,13011.728689039992,107.9101259099989,54381.12306408 2023-10-17,17:32:05.000,290,11055230,-795,0,1697563924,13011.728689039992,107.96651895000105,54381.07415424 2023-10-17,17:32:06.000,290,11055222,-795,0,1697563925,13011.715216420002,108.07225589999871,54381.0252444 2023-10-17,17:32:07.000,290,11055244,-795,0,1697563926,13011.775843210002,108.05110851000063,54381.17896104001 2023-10-17,17:32:08.000,290,11055230,-795,0,1697563927,13011.809524759992,108.05110851000063,54381.137038320005 2023-10-17,17:32:09.000,290,11055251,-795,0,1697563928,13011.782579519997,108.10045242000342,54381.11607696 2023-10-17,17:32:10.000,290,11055185,-795,0,1697563929,13011.755634280002,108.10750155000278,54380.90646336 2023-10-17,17:32:11.000,290,11055202,-795,0,1697563930,13011.802788449997,108.1215998100015,54381.039218640006 2023-10-17,17:32:12.000,290,11055196,-795,0,1697563931,13011.822997379997,108.11455068000214,54381.03223152001 2023-10-17,17:32:13.000,290,11055170,-795,0,1697563932,13011.876887860002,108.0229119900032,54381.15101256001 2023-10-17,17:32:14.000,290,11055173,-795,0,1697563933,13011.883624169997,108.05815763999999,54381.15799968001 2023-10-17,17:32:15.000,290,11055220,-795,0,1697563934,13011.870151549992,108.00176459999784,54381.10210272 2023-10-17,17:32:16.000,290,11055144,-795,0,1697563935,13011.917305720002,107.95946982000169,54381.05319288 2023-10-17,17:32:17.000,290,11055144,-795,0,1697563936,13011.957723580002,107.95242069000233,54381.11607696 2023-10-17,17:32:18.000,290,11055189,-795,0,1697563937,13011.944250959998,107.90307677999954,54381.15101256001 2023-10-17,17:32:19.000,290,11055198,-795,0,1697563938,13011.971196199993,107.83258547999867,54381.14402544 2023-10-17,17:32:20.000,290,11055234,-795,0,1697563939,13011.910569409993,107.84668374000466,54381.19293528 2023-10-17,17:32:21.000,290,11055199,-795,0,1697563940,13011.930778339993,107.79733983000187,54381.15799968001 2023-10-17,17:32:22.000,290,11055230,-795,0,1697563941,13011.903833099997,107.74799591999908,54381.13005120001 2023-10-17,17:32:23.000,290,11055167,-795,0,1697563942,13011.903833099997,107.74094678999973,54381.22088376 2023-10-17,17:32:24.000,290,11055163,-795,0,1697563943,13011.863415239997,107.74094678999973,54381.22787088001 2023-10-17,17:32:25.000,290,11055208,-755,0,1697563944,13011.822997379997,107.69865201000357,54381.137038320005 2023-10-17,17:32:26.000,290,11055231,-795,0,1697563945,13011.735425350002,107.65635723000014,54381.0252444 2023-10-17,17:32:27.000,290,11055216,-795,0,1697563946,13011.735425350002,107.67750461999822,54381.018257280004 2023-10-17,17:32:28.000,290,11055213,-795,0,1697563947,13011.762370589997,107.69160288000421,54381.10210272 2023-10-17,17:32:29.000,290,11055210,-795,0,1697563948,13011.701743799997,107.67750461999822,54381.22088376 2023-10-17,17:32:30.000,290,11055173,-795,0,1697563949,13011.708480109992,107.68455375000485,54381.17197392 2023-10-17,17:32:31.000,290,11055223,-795,0,1697563950,13011.748897969992,107.67750461999822,54381.19293528 2023-10-17,17:32:32.000,290,11055158,-795,0,1697563951,13011.627644389991,107.67750461999822,54381.0951156 2023-10-17,17:32:33.000,290,11055178,-795,0,1697563952,13011.688271179992,107.62111158000334,54381.15101256001 2023-10-17,17:32:34.000,290,11055219,-795,0,1697563953,13011.654589630001,107.67750461999822,54381.15101256001 2023-10-17,17:32:35.000,290,11055208,-795,0,1697563954,13011.661325939996,107.6281607100027,54381.185948160004 2023-10-17,17:32:36.000,290,11055197,-795,0,1697563955,13011.580490219996,107.63520984000206,54381.07415424 2023-10-17,17:32:37.000,290,11055213,-795,0,1697563956,13011.607435459991,107.64225897000142,54381.088128480005 2023-10-17,17:32:38.000,290,11055219,-795,0,1697563957,13011.654589630001,107.6281607100027,54381.24184512 2023-10-17,17:32:39.000,290,11055227,-795,0,1697563958,13011.634380700001,107.61406245000398,54381.17197392 2023-10-17,17:32:40.000,290,11055191,-795,0,1697563959,13011.668062249992,107.63520984000206,54381.1649868 2023-10-17,17:32:41.000,290,11055198,-795,0,1697563960,13011.701743799997,107.65635723000014,54381.14402544 2023-10-17,17:32:42.000,290,11055168,-795,0,1697563961,13011.627644389991,107.64930810000078,54380.93441184 2023-10-17,17:32:43.000,290,11055238,-795,0,1697563962,13011.755634280002,107.57881679999991,54380.99729592 2023-10-17,17:32:44.000,290,11055180,-795,0,1697563963,13011.755634280002,107.57881679999991,54380.99030880001 2023-10-17,17:32:45.000,290,11055245,-795,0,1697563964,13011.809524759992,107.55062028000248,54381.15799968001 2023-10-17,17:32:46.000,290,11055242,-795,0,1697563965,13011.789315829992,107.59291505999863,54381.10210272 2023-10-17,17:32:47.000,290,11055177,-795,0,1697563966,13011.782579519997,107.59996418999799,54381.11607696 2023-10-17,17:32:48.000,290,11055215,-795,0,1697563967,13011.856678930002,107.61406245000398,54381.206909520006 2023-10-17,17:32:49.000,290,11055271,-795,0,1697563968,13011.870151549992,107.59996418999799,54381.19293528 2023-10-17,17:32:50.000,290,11055183,-795,0,1697563969,13011.870151549992,107.6634063599995,54381.1649868 2023-10-17,17:32:51.000,290,11055187,-795,0,1697563970,13011.917305720002,107.65635723000014,54381.04620576 2023-10-17,17:32:52.000,290,11055202,-795,0,1697563971,13011.937514650002,107.68455375000485,54381.13005120001 2023-10-17,17:32:53.000,290,11055213,-795,0,1697563972,13012.052031919993,107.69160288000421,54381.1649868 2023-10-17,17:32:54.000,290,11055205,-795,0,1697563973,13012.018350369988,107.69865201000357,54381.19992240001 2023-10-17,17:32:55.000,290,11055242,-795,0,1697563974,13012.099186089989,107.68455375000485,54381.17197392 2023-10-17,17:32:56.000,290,11055179,-795,0,1697563975,13012.038559299988,107.69160288000421,54381.10908984001 2023-10-17,17:32:57.000,290,11055184,-795,0,1697563976,13012.031822989993,107.69160288000421,54380.99030880001 2023-10-17,17:32:58.000,290,11055146,-795,0,1697563977,13012.078977159988,107.69865201000357,54381.10210272 2023-10-17,17:32:59.000,290,11055220,-795,0,1697563978,13012.139603949989,107.68455375000485,54381.15799968001 2023-10-17,17:33:00.000,290,11055165,-795,0,1697563979,13012.112658709993,107.69160288000421,54381.19992240001 2023-10-17,17:33:01.000,290,11055167,-795,0,1697563980,13012.153076569994,107.69160288000421,54381.15101256001 2023-10-17,17:33:02.000,290,11055196,-795,0,1697563981,13012.153076569994,107.71275027000229,54381.17896104001 2023-10-17,17:33:03.000,290,11055229,-795,0,1697563982,13012.173285499994,107.67750461999822,54381.17896104001 2023-10-17,17:33:04.000,290,11055133,-795,0,1697563983,13012.146340259998,107.69865201000357,54381.26280648 2023-10-17,17:33:05.000,290,11055179,-795,0,1697563984,13012.153076569994,107.70570114000293,54381.0951156 2023-10-17,17:33:06.000,290,11055203,-795,0,1697563985,13012.112658709993,107.67750461999822,54381.19992240001 2023-10-17,17:33:07.000,290,11055232,-795,0,1697563986,13012.159812879989,107.68455375000485,54381.07415424 2023-10-17,17:33:08.000,290,11055160,-795,0,1697563987,13012.180021809989,107.67045548999886,54381.11607696 2023-10-17,17:33:09.000,290,11055233,-795,0,1697563988,13012.240648599989,107.68455375000485,54381.1649868 2023-10-17,17:33:10.000,290,11055221,-795,0,1697563989,13012.180021809989,107.64225897000142,54381.29075496 2023-10-17,17:33:11.000,290,11055172,-755,0,1697563990,13012.153076569994,107.67045548999886,54380.96236032001 2023-10-17,17:33:12.000,290,11055179,-795,0,1697563991,13012.139603949989,107.67045548999886,54381.05319288 2023-10-17,17:33:13.000,290,11055157,-795,0,1697563992,13012.247384909999,107.69865201000357,54381.17896104001 2023-10-17,17:33:14.000,290,11055203,-795,0,1697563993,13012.227175979999,107.6634063599995,54381.24883224001 2023-10-17,17:33:15.000,290,11055258,-795,0,1697563994,13012.294539079994,107.67750461999822,54381.206909520006 2023-10-17,17:33:16.000,290,11055208,-795,0,1697563995,13012.233912289994,107.71275027000229,54381.185948160004 2023-10-17,17:33:17.000,290,11055235,-795,0,1697563996,13012.287802769999,107.71979940000165,54381.15101256001 2023-10-17,17:33:18.000,290,11055252,-795,0,1697563997,13012.308011699999,107.75504504999844,54381.26280648 2023-10-17,17:33:19.000,290,11055244,-635,0,1697563998,13012.34842956,107.76914331000444,54381.28376784 2023-10-17,17:33:20.000,290,11055190,-795,0,1697563999,13012.334956939994,107.78324157000316,54381.27678072001 2023-10-17,17:33:21.000,290,11055191,-795,0,1697564000,13012.294539079994,107.83963460999803,54381.24883224001 2023-10-17,17:33:22.000,290,11055217,-795,0,1697564001,13012.32822063,107.85373287000402,54381.19293528 2023-10-17,17:33:23.000,290,11055188,-795,0,1697564002,13012.334956939994,107.90307677999954,54381.17896104001 2023-10-17,17:33:24.000,290,11055221,-795,0,1697564003,13012.38211110999,107.89602765000018,54381.304729200005 2023-10-17,17:33:25.000,290,11055164,-795,0,1697564004,13012.40905635,107.95946982000169,54381.28376784 2023-10-17,17:33:26.000,290,11055208,-795,0,1697564005,13012.355165869994,108.00176459999784,54381.22088376 2023-10-17,17:33:27.000,290,11055243,-795,0,1697564006,13012.355165869994,108.07930502999807,54381.17896104001 2023-10-17,17:33:28.000,290,11055177,-795,0,1697564007,13012.395583729995,108.0863541600047,54381.31870344001 2023-10-17,17:33:29.000,290,11055205,-795,0,1697564008,13012.40232003999,108.19209111000237,54381.234858 2023-10-17,17:33:30.000,290,11055226,-795,0,1697564009,13012.436001589995,108.23438588999852,54381.28376784 2023-10-17,17:33:31.000,290,11055253,-795,0,1697564010,13012.44947421,108.29782806000003,54381.06716712 2023-10-17,17:33:32.000,290,11055245,-795,0,1697564011,13012.40905635,108.32602458000474,54381.185948160004 2023-10-17,17:33:33.000,290,11055207,-795,0,1697564012,13012.48315575999,108.41061414000433,54381.28376784 2023-10-17,17:33:34.000,290,11055217,-795,0,1697564013,13012.40905635,108.45995804999984,54381.31171632 2023-10-17,17:33:35.000,290,11055232,-795,0,1697564014,13012.40232003999,108.57274413000414,54381.31171632 2023-10-17,17:33:36.000,290,11055191,-795,0,1697564015,13012.32822063,108.5797932600035,54381.13005120001 2023-10-17,17:33:37.000,290,11055203,-795,0,1697564016,13012.274330149994,108.55159673999879,54381.19992240001 2023-10-17,17:33:38.000,290,11055228,-795,0,1697564017,13012.220439669989,108.57274413000414,54381.31870344001 2023-10-17,17:33:39.000,290,11055228,-795,0,1697564018,13012.132867639993,108.53749848000007,54381.255819360005 2023-10-17,17:33:40.000,290,11055212,-795,0,1697564019,13012.200230739989,108.53044935000071,54381.29075496 2023-10-17,17:33:41.000,290,11055228,-795,0,1697564020,13012.119395019989,108.50225283000327,54381.22088376 2023-10-17,17:33:42.000,290,11055176,-795,0,1697564021,13012.166549189998,108.45290892000048,54381.29774208001 2023-10-17,17:33:43.000,290,11055217,-795,0,1697564022,13012.200230739989,108.43881066000176,54381.36062616 2023-10-17,17:33:44.000,290,11055186,-795,0,1697564023,13012.247384909999,108.3683193600009,54381.31870344001 2023-10-17,17:33:45.000,290,11055203,-795,0,1697564024,13012.233912289994,108.38946674999897,54381.26280648 2023-10-17,17:33:46.000,290,11055230,-795,0,1697564025,13012.220439669989,108.36127023000154,54381.17896104001 2023-10-17,17:33:47.000,290,11055206,-795,0,1697564026,13012.233912289994,108.34717197000282,54381.185948160004 2023-10-17,17:33:48.000,290,11055197,-795,0,1697564027,13012.36190217999,108.29782806000003,54381.255819360005 2023-10-17,17:33:49.000,290,11055237,-795,0,1697564028,13012.36863849,108.24848415000451,54381.2697936 2023-10-17,17:33:50.000,290,11055227,-795,0,1697564029,13012.375374799994,108.23438588999852,54381.2697936 2023-10-17,17:33:51.000,290,11055196,-795,0,1697564030,13012.40905635,108.19209111000237,54381.28376784 2023-10-17,17:33:52.000,290,11055169,-795,0,1697564031,13012.36190217999,108.13569807000022,54381.22787088001 2023-10-17,17:33:53.000,290,11055216,-795,0,1697564032,13012.415792659995,108.0863541600047,54381.19293528 2023-10-17,17:33:54.000,290,11055192,-795,0,1697564033,13012.46968314,108.04405938000127,54381.22787088001 2023-10-17,17:33:55.000,290,11055184,-795,0,1697564034,13012.53030993,108.00176459999784,54381.24184512 2023-10-17,17:33:56.000,290,11055230,-795,0,1697564035,13012.50336468999,107.95946982000169,54381.137038320005 2023-10-17,17:33:57.000,290,11055185,-795,0,1697564036,13012.537046239995,107.96651895000105,54381.13005120001 2023-10-17,17:33:58.000,290,11055204,-795,0,1697564037,13012.64482719999,107.86783113000274,54381.19293528 2023-10-17,17:33:59.000,290,11055186,-795,0,1697564038,13012.68524505999,107.81848721999995,54381.19293528 2023-10-17,17:34:00.000,290,11055126,-795,0,1697564039,13012.725662919991,107.7620941799978,54381.22088376 2023-10-17,17:34:01.000,290,11055191,-635,0,1697564040,13012.73239923,107.74799591999908,54381.15101256001 2023-10-17,17:34:02.000,290,11055160,-795,0,1697564041,13012.759344469996,107.69865201000357,54381.06716712 2023-10-17,17:34:03.000,290,11055238,-795,0,1697564042,13012.75260816,107.64225897000142,54381.12306408 2023-10-17,17:34:04.000,290,11055246,-795,0,1697564043,13012.819971259996,107.6281607100027,54381.185948160004 2023-10-17,17:34:05.000,290,11055204,-795,0,1697564044,13012.826707569991,107.64225897000142,54381.22787088001 2023-10-17,17:34:06.000,290,11055178,-795,0,1697564045,13012.819971259996,107.61406245000398,54381.19992240001 2023-10-17,17:34:07.000,290,11055205,-795,0,1697564046,13012.826707569991,107.59291505999863,54381.17197392 2023-10-17,17:34:08.000,290,11055164,-795,0,1697564047,13012.867125429992,107.5647185400012,54381.22088376 2023-10-17,17:34:09.000,290,11055218,-795,0,1697564048,13012.867125429992,107.59996418999799,54381.19293528 2023-10-17,17:34:10.000,290,11055230,-795,0,1697564049,13012.867125429992,107.61406245000398,54381.17896104001 2023-10-17,17:34:11.000,290,11055210,-795,0,1697564050,13012.793026020001,107.64225897000142,54381.10210272 2023-10-17,17:34:12.000,290,11055249,-795,0,1697564051,13012.69198137,107.67045548999886,54381.088128480005 2023-10-17,17:34:13.000,290,11055216,-795,0,1697564052,13012.786289709991,107.69865201000357,54381.11607696 2023-10-17,17:34:14.000,290,11055249,-795,0,1697564053,13012.786289709991,107.71979940000165,54381.24883224001 2023-10-17,17:34:15.000,290,11055190,-795,0,1697564054,13012.799762329996,107.7620941799978,54381.26280648 2023-10-17,17:34:16.000,290,11055206,-795,0,1697564055,13012.819971259996,107.79733983000187,54381.13005120001 2023-10-17,17:34:17.000,290,11055230,-795,0,1697564056,13012.799762329996,107.88192939000146,54381.24184512 2023-10-17,17:34:18.000,290,11055190,-795,0,1697564057,13012.907543289992,107.8748802600021,54381.24883224001 2023-10-17,17:34:19.000,290,11055172,-795,0,1697564058,13012.894070670001,107.94537156000297,54381.14402544 2023-10-17,17:34:20.000,290,11055235,-795,0,1697564059,13012.941224839997,107.95946982000169,54381.14402544 2023-10-17,17:34:21.000,290,11055217,-795,0,1697564060,13012.921015909997,108.0229119900032,54381.10210272 2023-10-17,17:34:22.000,290,11055191,-795,0,1697564061,13012.894070670001,108.03701025000191,54381.15101256001 2023-10-17,17:34:23.000,290,11055215,-795,0,1697564062,13012.947961149992,108.10045242000342,54381.185948160004 2023-10-17,17:34:24.000,290,11055198,-795,0,1697564063,13012.914279600001,108.10750155000278,54381.19992240001 2023-10-17,17:34:25.000,290,11055214,-795,0,1697564064,13012.968170079992,108.12864894000086,54381.17896104001 2023-10-17,17:34:26.000,290,11055224,-795,0,1697564065,13012.934488530002,108.11455068000214,54381.088128480005 2023-10-17,17:34:27.000,290,11055198,-795,0,1697564066,13012.927752219992,108.1568454599983,54381.08114136001 2023-10-17,17:34:28.000,290,11055225,-795,0,1697564067,13012.981642699997,108.17094372000429,54381.19992240001 2023-10-17,17:34:29.000,290,11055196,-795,0,1697564068,13013.001851629997,108.19914024000173,54381.26280648 2023-10-17,17:34:30.000,290,11055223,-795,0,1697564069,13013.028796869992,108.17094372000429,54381.2697936 2023-10-17,17:34:31.000,290,11055194,-795,0,1697564070,13013.022060559997,108.14979632999894,54381.26280648 2023-10-17,17:34:32.000,290,11055180,-795,0,1697564071,13012.947961149992,108.09340329000406,54381.15799968001 2023-10-17,17:34:33.000,290,11055208,-795,0,1697564072,13012.927752219992,108.10045242000342,54381.17197392 2023-10-17,17:34:34.000,290,11055213,-795,0,1697564073,13012.954697460002,108.10750155000278,54381.22088376 2023-10-17,17:34:35.000,290,11055157,-795,0,1697564074,13012.907543289992,108.05815763999999,54381.17896104001 2023-10-17,17:34:36.000,290,11055200,-795,0,1697564075,13012.894070670001,108.0229119900032,54381.10210272 2023-10-17,17:34:37.000,290,11055205,-795,0,1697564076,13012.873861740001,107.98061720999976,54381.12306408 2023-10-17,17:34:38.000,290,11055212,-795,0,1697564077,13012.880598049996,107.93127330000425,54381.21389664 2023-10-17,17:34:39.000,290,11055204,-795,0,1697564078,13012.840180189996,107.85373287000402,54381.22088376 2023-10-17,17:34:40.000,290,11055192,-795,0,1697564079,13012.900806979997,107.83258547999867,54381.22088376 2023-10-17,17:34:41.000,290,11055173,-795,0,1697564080,13012.921015909997,107.79733983000187,54381.15799968001 2023-10-17,17:34:42.000,290,11055191,-795,0,1697564081,13012.867125429992,107.726848530001,54381.039218640006 2023-10-17,17:34:43.000,290,11055216,-795,0,1697564082,13012.853652810001,107.69160288000421,54381.10210272 2023-10-17,17:34:44.000,290,11055189,-795,0,1697564083,13012.927752219992,107.64930810000078,54381.17197392 2023-10-17,17:34:45.000,290,11055259,-795,0,1697564084,13012.981642699997,107.63520984000206,54381.14402544 2023-10-17,17:34:46.000,290,11055216,-795,0,1697564085,13012.995115320002,107.54357115000312,54381.08114136001 2023-10-17,17:34:47.000,290,11055192,-795,0,1697564086,13012.954697460002,107.55062028000248,54381.12306408 2023-10-17,17:34:48.000,290,11055221,-795,0,1697564087,13013.055742110002,107.50127636999969,54381.10908984001 2023-10-17,17:34:49.000,290,11055199,-795,0,1697564088,13013.022060559997,107.50832549999905,54381.0252444 2023-10-17,17:34:50.000,290,11055167,-795,0,1697564089,13013.049005799992,107.48012898000161,54381.018257280004 2023-10-17,17:34:51.000,290,11055235,-795,0,1697564090,13012.995115320002,107.49422724000033,54380.98332168001 2023-10-17,17:34:52.000,290,11055193,-795,0,1697564091,13012.968170079992,107.47307985000225,54380.99030880001 2023-10-17,17:34:53.000,290,11055225,-795,0,1697564092,13013.015324250002,107.45898159000353,54381.03223152001 2023-10-17,17:34:54.000,290,11055208,-795,0,1697564093,13013.022060559997,107.46603072000289,54381.088128480005 2023-10-17,17:34:55.000,290,11055242,-795,0,1697564094,13013.028796869992,107.46603072000289,54381.07415424 2023-10-17,17:34:56.000,290,11055230,-795,0,1697564095,13013.028796869992,107.45898159000353,54380.969347440005 2023-10-17,17:34:57.000,290,11055157,-795,0,1697564096,13013.022060559997,107.46603072000289,54381.03223152001 2023-10-17,17:34:58.000,290,11055177,-795,0,1697564097,13013.008587939992,107.48012898000161,54381.0252444 2023-10-17,17:34:59.000,290,11055216,-795,0,1697564098,13013.075951040002,107.48717811000097,54380.99030880001 2023-10-17,17:35:00.000,290,11055190,-795,0,1697564099,13013.075951040002,107.5153746299984,54380.99030880001 2023-10-17,17:35:01.000,290,11055194,-795,0,1697564100,13013.028796869992,107.55062028000248,54380.94139896001 2023-10-17,17:35:02.000,290,11055197,-795,0,1697564101,13013.001851629997,107.57881679999991,54380.89248912001 2023-10-17,17:35:03.000,290,11055213,-795,0,1697564102,13013.069214729992,107.55766941000184,54380.9553732 2023-10-17,17:35:04.000,290,11055177,-795,0,1697564103,13013.055742110002,107.6281607100027,54380.94838608 2023-10-17,17:35:05.000,290,11055178,-795,0,1697564104,13013.049005799992,107.62111158000334,54380.969347440005 2023-10-17,17:35:06.000,290,11055237,-795,0,1697564105,13013.008587939992,107.59291505999863,54380.94838608 2023-10-17,17:35:07.000,290,11055216,-795,0,1697564106,13013.022060559997,107.60701332000463,54380.82960504 2023-10-17,17:35:08.000,290,11055190,-795,0,1697564107,13013.035533180002,107.64930810000078,54380.85755352 2023-10-17,17:35:09.000,290,11055199,-795,0,1697564108,13013.116368900002,107.65635723000014,54380.94139896001 2023-10-17,17:35:10.000,290,11055221,-795,0,1697564109,13013.109632589993,107.69865201000357,54380.97633456 2023-10-17,17:35:11.000,290,11055199,-795,0,1697564110,13013.089423659992,107.67045548999886,54380.98332168001 2023-10-17,17:35:12.000,290,11055190,-795,0,1697564111,13012.988379009992,107.68455375000485,54380.91345048001 2023-10-17,17:35:13.000,290,11055194,-795,0,1697564112,13012.995115320002,107.6281607100027,54380.76672096 2023-10-17,17:35:14.000,290,11055240,-795,0,1697564113,13012.995115320002,107.60701332000463,54380.871527760006 2023-10-17,17:35:15.000,290,11055221,-795,0,1697564114,13013.082687349997,107.6281607100027,54380.99030880001 2023-10-17,17:35:16.000,290,11055215,-795,0,1697564115,13013.109632589993,107.6281607100027,54380.93441184 2023-10-17,17:35:17.000,290,11055214,-795,0,1697564116,13013.150050449993,107.57881679999991,54381.01127016001 2023-10-17,17:35:18.000,290,11055238,-795,0,1697564117,13013.224149859998,107.55062028000248,54381.039218640006 2023-10-17,17:35:19.000,290,11055195,-795,0,1697564118,13013.183731999998,107.5153746299984,54381.08114136001 2023-10-17,17:35:20.000,290,11055193,-795,0,1697564119,13013.203940929998,107.47307985000225,54381.06018000001 2023-10-17,17:35:21.000,290,11055243,-795,0,1697564120,13013.136577830002,107.45898159000353,54380.920437600005 2023-10-17,17:35:22.000,290,11055224,-795,0,1697564121,13013.116368900002,107.42373593999946,54380.969347440005 2023-10-17,17:35:23.000,290,11055189,-795,0,1697564122,13013.123105209997,107.45898159000353,54380.92742472 2023-10-17,17:35:24.000,290,11055208,-795,0,1697564123,13013.129841519993,107.40963768000074,54380.96236032001 2023-10-17,17:35:25.000,290,11055221,-795,0,1697564124,13013.096159970002,107.43078506999882,54380.920437600005 2023-10-17,17:35:26.000,290,11055202,-795,0,1697564125,13013.136577830002,107.39553942000202,54380.91345048001 2023-10-17,17:35:27.000,290,11055185,-795,0,1697564126,13013.170259379993,107.36029376999795,54381.00428304 2023-10-17,17:35:28.000,290,11055193,-795,0,1697564127,13013.224149859998,107.32504812000116,54380.9553732 2023-10-17,17:35:29.000,290,11055212,-795,0,1697564128,13013.217413549988,107.30390073000308,54380.97633456 2023-10-17,17:35:30.000,290,11055202,-795,0,1697564129,13013.224149859998,107.27570420999837,54380.96236032001 2023-10-17,17:35:31.000,290,11055237,-795,0,1697564130,13013.183731999998,107.23340943000221,54380.89947624 2023-10-17,17:35:32.000,290,11055237,-795,0,1697564131,13013.197204620003,107.21226204000413,54380.91345048001 2023-10-17,17:35:33.000,290,11055213,-795,0,1697564132,13013.318458199989,107.26160594999965,54381.06018000001 2023-10-17,17:35:34.000,290,11055223,-795,0,1697564133,13013.345403439998,107.22636030000285,54381.039218640006 2023-10-17,17:35:35.000,290,11055237,-795,0,1697564134,13013.278040339988,107.19816377999814,54381.11607696 2023-10-17,17:35:36.000,290,11055238,-795,0,1697564135,13013.244358789998,107.18406551999942,54380.94838608 2023-10-17,17:35:37.000,290,11055158,-795,0,1697564136,13013.244358789998,107.14177074000327,54380.99729592 2023-10-17,17:35:38.000,290,11055169,-795,0,1697564137,13013.237622479988,107.0712794400024,54380.98332168001 2023-10-17,17:35:39.000,290,11055218,-795,0,1697564138,13013.183731999998,107.12062334999791,54380.98332168001 2023-10-17,17:35:40.000,290,11055208,-795,0,1697564139,13013.116368900002,107.12062334999791,54381.03223152001 2023-10-17,17:35:41.000,290,11055156,-795,0,1697564140,13013.102896279997,107.1065250899992,54381.01127016001 2023-10-17,17:35:42.000,290,11055237,-795,0,1697564141,13013.089423659992,107.06423031000304,54381.039218640006 2023-10-17,17:35:43.000,290,11055191,-795,0,1697564142,13013.075951040002,107.05013205000432,54381.04620576 2023-10-17,17:35:44.000,290,11055216,-795,0,1697564143,13013.015324250002,107.02898465999897,54381.00428304 2023-10-17,17:35:45.000,290,11055185,-795,0,1697564144,13012.947961149992,107.01488640000025,54380.98332168001 2023-10-17,17:35:46.000,290,11055203,-795,0,1697564145,13012.887334359992,106.97964075000345,54380.871527760006 2023-10-17,17:35:47.000,290,11055174,-795,0,1697564146,13012.840180189996,106.91619858000195,54380.801656560005 2023-10-17,17:35:48.000,290,11055227,-795,0,1697564147,13012.853652810001,106.87390379999852,54380.80864368 2023-10-17,17:35:49.000,290,11055188,-795,0,1697564148,13012.813234950001,106.86685466999916,54380.97633456 2023-10-17,17:35:50.000,290,11055206,-795,0,1697564149,13012.873861740001,106.78226510999957,54380.98332168001 2023-10-17,17:35:51.000,290,11055192,-795,0,1697564150,13012.900806979997,106.69767554999999,54380.97633456 2023-10-17,17:35:52.000,290,11055195,-795,0,1697564151,13012.921015909997,106.66947903000255,54380.78768232 2023-10-17,17:35:53.000,290,11055172,-795,0,1697564152,13012.887334359992,106.57079121000424,54380.7806952 2023-10-17,17:35:54.000,290,11055202,-795,0,1697564153,13012.968170079992,106.47915251999802,54380.89947624 2023-10-17,17:35:55.000,290,11055198,-795,0,1697564154,13013.022060559997,106.41571035000379,54380.94139896001 2023-10-17,17:35:56.000,290,11055227,-795,0,1697564155,13013.008587939992,106.41571035000379,54380.94838608 2023-10-17,17:35:57.000,290,11055191,-795,0,1697564156,13013.001851629997,106.3029242699995,54380.885502 2023-10-17,17:35:58.000,290,11055202,-795,0,1697564157,13013.089423659992,106.28882601000078,54380.89947624 2023-10-17,17:35:59.000,290,11055232,-795,0,1697564158,13013.109632589993,106.27472775000206,54380.969347440005 2023-10-17,17:36:00.000,290,11055154,-795,0,1697564159,13013.102896279997,106.25358036000398,54380.9553732 2023-10-17,17:36:01.000,290,11055218,-795,0,1697564160,13013.075951040002,106.23948209999799,54380.920437600005 2023-10-17,17:36:02.000,290,11055216,-795,0,1697564161,13012.995115320002,106.24653123000462,54380.80864368 2023-10-17,17:36:03.000,290,11055229,-795,0,1697564162,13012.988379009992,106.21833470999991,54380.74575960001 2023-10-17,17:36:04.000,290,11055241,-795,0,1697564163,13012.974906390002,106.24653123000462,54380.86454064001 2023-10-17,17:36:05.000,290,11055235,-795,0,1697564164,13012.927752219992,106.23243296999863,54380.850566400004 2023-10-17,17:36:06.000,290,11055229,-795,0,1697564165,13012.873861740001,106.2676786200027,54380.82960504 2023-10-17,17:36:07.000,290,11055181,-795,0,1697564166,13012.826707569991,106.24653123000462,54380.82960504 2023-10-17,17:36:08.000,290,11055163,-795,0,1697564167,13012.833443880001,106.28177688000142,54380.83659216 2023-10-17,17:36:09.000,290,11055177,-795,0,1697564168,13012.766080779991,106.29587514000013,54380.82261792001 2023-10-17,17:36:10.000,290,11055207,-795,0,1697564169,13012.745871849991,106.3029242699995,54380.82960504 2023-10-17,17:36:11.000,290,11055219,-795,0,1697564170,13012.69198137,106.3029242699995,54380.710824 2023-10-17,17:36:12.000,290,11055193,-795,0,1697564171,13012.61114565,106.31702252999821,54380.73178536 2023-10-17,17:36:13.000,290,11055200,-795,0,1697564172,13012.60440933999,106.32407166000485,54380.7806952 2023-10-17,17:36:14.000,290,11055189,-795,0,1697564173,13012.54378254999,106.29587514000013,54380.83659216 2023-10-17,17:36:15.000,290,11055202,-795,0,1697564174,13012.46968314,106.26062949000334,54380.57806872001 2023-10-17,17:36:16.000,290,11055175,-795,0,1697564175,13012.48989207,106.28882601000078,54380.682875520004 2023-10-17,17:36:17.000,290,11055173,-795,0,1697564176,13012.53030993,106.27472775000206,54380.752746720005 2023-10-17,17:36:18.000,290,11055175,-795,0,1697564177,13012.537046239995,106.22538383999927,54380.801656560005 2023-10-17,17:36:19.000,290,11055173,-795,0,1697564178,13012.510101,106.20423645000119,54380.7806952 2023-10-17,17:36:20.000,290,11055217,-795,0,1697564179,13012.510101,106.23243296999863,54380.76672096 2023-10-17,17:36:21.000,290,11055208,-795,0,1697564180,13012.496628379995,106.17603993000375,54380.71781112 2023-10-17,17:36:22.000,290,11055214,-795,0,1697564181,13012.537046239995,106.17603993000375,54380.66191416 2023-10-17,17:36:23.000,290,11055221,-795,0,1697564182,13012.53030993,106.10554863000289,54380.76672096 2023-10-17,17:36:24.000,290,11055167,-795,0,1697564183,13012.57072779,106.10554863000289,54380.77370808001 2023-10-17,17:36:25.000,290,11055186,-795,0,1697564184,13012.58420040999,106.16194166999776,54380.71781112 2023-10-17,17:36:26.000,290,11055197,-715,0,1697564185,13012.53030993,106.11259776000225,54380.56409448 2023-10-17,17:36:27.000,290,11055194,-795,0,1697564186,13012.537046239995,106.1689908000044,54380.55710736001 2023-10-17,17:36:28.000,290,11055126,-795,0,1697564187,13012.54378254999,106.17603993000375,54380.68986264 2023-10-17,17:36:29.000,290,11055213,-795,0,1697564188,13012.53030993,106.21128558000055,54380.710824 2023-10-17,17:36:30.000,290,11055172,-795,0,1697564189,13012.557255169995,106.22538383999927,54380.75973384 2023-10-17,17:36:31.000,290,11055203,-795,0,1697564190,13012.48315575999,106.21833470999991,54380.752746720005 2023-10-17,17:36:32.000,290,11055205,-795,0,1697564191,13012.415792659995,106.22538383999927,54380.6409528 2023-10-17,17:36:33.000,290,11055212,-795,0,1697564192,13012.395583729995,106.28177688000142,54380.66890128 2023-10-17,17:36:34.000,290,11055241,-795,0,1697564193,13012.40232003999,106.23948209999799,54380.682875520004 2023-10-17,17:36:35.000,290,11055213,-795,0,1697564194,13012.44273789999,106.23948209999799,54380.752746720005 2023-10-17,17:36:36.000,290,11055197,-795,0,1697564195,13012.287802769999,106.23243296999863,54380.6409528 2023-10-17,17:36:37.000,290,11055179,-795,0,1697564196,13012.294539079994,106.21833470999991,54380.633965680005 2023-10-17,17:36:38.000,290,11055206,-795,0,1697564197,13012.36863849,106.20423645000119,54380.76672096 2023-10-17,17:36:39.000,290,11055196,-795,0,1697564198,13012.26085752999,106.1689908000044,54380.73178536 2023-10-17,17:36:40.000,290,11055218,-795,0,1697564199,13012.247384909999,106.14079427999968,54380.71781112 2023-10-17,17:36:41.000,290,11055115,-795,0,1697564200,13012.206967049999,106.12669602000096,54380.64793992001 2023-10-17,17:36:42.000,290,11055223,-795,0,1697564201,13012.146340259998,106.09145037000417,54380.55710736001 2023-10-17,17:36:43.000,290,11055183,-795,0,1697564202,13012.139603949989,106.07030297999881,54380.62697856001 2023-10-17,17:36:44.000,290,11055193,-795,0,1697564203,13012.099186089989,106.08440124000481,54380.60601720001 2023-10-17,17:36:45.000,290,11055222,-795,0,1697564204,13012.126131329998,106.02800820000266,54380.61300432 2023-10-17,17:36:46.000,290,11055215,-795,0,1697564205,13012.052031919993,105.99981167999795,54380.56409448 2023-10-17,17:36:47.000,290,11055234,-795,0,1697564206,13012.065504539998,105.90112385999964,54380.45928768001 2023-10-17,17:36:48.000,290,11055117,-795,0,1697564207,13012.146340259998,105.95046777000243,54380.55710736001 2023-10-17,17:36:49.000,290,11055196,-795,0,1697564208,13012.119395019989,105.93636951000371,54380.47326192 2023-10-17,17:36:50.000,290,11055187,-795,0,1697564209,13012.119395019989,105.908172989999,54380.48723616001 2023-10-17,17:36:51.000,290,11055185,-795,0,1697564210,13012.105922399998,105.93636951000371,54380.368455120006 2023-10-17,17:36:52.000,290,11055219,-795,0,1697564211,13012.058768229988,105.908172989999,54380.43832632001 2023-10-17,17:36:53.000,290,11055224,-795,0,1697564212,13012.105922399998,105.95046777000243,54380.47326192 2023-10-17,17:36:54.000,290,11055222,-795,0,1697564213,13012.105922399998,105.908172989999,54380.61999144 2023-10-17,17:36:55.000,290,11055183,-795,0,1697564214,13012.105922399998,105.92932038000436,54380.5012104 2023-10-17,17:36:56.000,290,11055155,-795,0,1697564215,13012.038559299988,105.93636951000371,54380.30557104 2023-10-17,17:36:57.000,290,11055166,-795,0,1697564216,13012.058768229988,105.96456603000115,54380.40339072 2023-10-17,17:36:58.000,290,11055203,-795,0,1697564217,13012.052031919993,105.99276254999859,54380.52217176 2023-10-17,17:36:59.000,290,11055198,-795,0,1697564218,13012.085713469998,105.98571341999923,54380.43832632001 2023-10-17,17:37:00.000,290,11055252,-795,0,1697564219,13012.085713469998,105.97161516000051,54380.5012104 2023-10-17,17:37:01.000,290,11055208,-795,0,1697564220,13011.971196199993,105.99276254999859,54380.16582864 2023-10-17,17:37:02.000,290,11055204,-795,0,1697564221,13012.078977159988,106.04915559000074,54380.44531344 2023-10-17,17:37:03.000,290,11055177,-795,0,1697564222,13012.099186089989,106.04915559000074,54380.47326192 2023-10-17,17:37:04.000,290,11055162,-795,0,1697564223,13012.112658709993,106.08440124000481,54380.5012104 2023-10-17,17:37:05.000,290,11055170,-795,0,1697564224,13012.146340259998,106.14784340999904,54380.4313392 2023-10-17,17:37:06.000,290,11055225,-795,0,1697564225,13012.072240849993,106.13374515000032,54380.38242936 2023-10-17,17:37:07.000,290,11055157,-795,0,1697564226,13012.092449779993,106.1689908000044,54380.347493760004 2023-10-17,17:37:08.000,290,11055203,-795,0,1697564227,13012.092449779993,106.19013819000247,54380.48024904001 2023-10-17,17:37:09.000,290,11055206,-795,0,1697564228,13012.112658709993,106.20423645000119,54380.52217176 2023-10-17,17:37:10.000,290,11055248,-795,0,1697564229,13012.146340259998,106.18308906000311,54380.52915888001 2023-10-17,17:37:11.000,290,11055180,-795,0,1697564230,13012.139603949989,106.18308906000311,54380.536146000006 2023-10-17,17:37:12.000,290,11055209,-795,0,1697564231,13012.092449779993,106.20423645000119,54380.42435208 2023-10-17,17:37:13.000,290,11055205,-795,0,1697564232,13012.065504539998,106.22538383999927,54380.466274800005 2023-10-17,17:37:14.000,290,11055170,-795,0,1697564233,13012.065504539998,106.1196468900016,54380.43832632001 2023-10-17,17:37:15.000,290,11055156,-795,0,1697564234,13012.065504539998,106.09145037000417,54380.55012024 2023-10-17,17:37:16.000,290,11055170,-795,0,1697564235,13011.991405129993,106.04210646000138,54380.47326192 2023-10-17,17:37:17.000,290,11055203,-795,0,1697564236,13012.018350369988,105.98571341999923,54380.48723616001 2023-10-17,17:37:18.000,290,11055218,-795,0,1697564237,13012.018350369988,105.90112385999964,54380.55710736001 2023-10-17,17:37:19.000,290,11055233,-795,0,1697564238,13012.065504539998,105.87997647000157,54380.6409528 2023-10-17,17:37:20.000,290,11055199,-795,0,1697564239,13012.078977159988,105.83063255999878,54380.633965680005 2023-10-17,17:37:21.000,290,11055249,-795,0,1697564240,13012.018350369988,105.8094851700007,54380.55710736001 2023-10-17,17:37:22.000,290,11055217,-795,0,1697564241,13012.011614059993,105.73899386999983,54380.48723616001 2023-10-17,17:37:23.000,290,11055218,-795,0,1697564242,13011.964459889998,105.73899386999983,54380.41037784001 2023-10-17,17:37:24.000,290,11055217,-795,0,1697564243,13011.977932510003,105.68964996000432,54380.55710736001 2023-10-17,17:37:25.000,290,11055189,-795,0,1697564244,13012.004877749998,105.6614534399996,54380.59903008 2023-10-17,17:37:26.000,290,11055267,-795,0,1697564245,13011.991405129993,105.6614534399996,54380.5710816 2023-10-17,17:37:27.000,290,11055217,-795,0,1697564246,13011.964459889998,105.64735518000089,54380.5012104 2023-10-17,17:37:28.000,290,11055158,-795,0,1697564247,13011.870151549992,105.66850256999896,54380.43832632001 2023-10-17,17:37:29.000,290,11055210,-795,0,1697564248,13011.876887860002,105.68260082999768,54380.43832632001 2023-10-17,17:37:30.000,290,11055246,-795,0,1697564249,13011.883624169997,105.76014125999791,54380.5012104 2023-10-17,17:37:31.000,290,11055221,-795,0,1697564250,13011.822997379997,105.76719039000454,54380.30557104 2023-10-17,17:37:32.000,290,11055217,-795,0,1697564251,13011.775843210002,105.79538691000198,54380.35448088 2023-10-17,17:37:33.000,290,11055254,-795,0,1697564252,13011.789315829992,105.83768168999813,54380.44531344 2023-10-17,17:37:34.000,290,11055205,-795,0,1697564253,13011.829733689992,105.83063255999878,54380.466274800005 2023-10-17,17:37:35.000,290,11055232,-795,0,1697564254,13011.789315829992,105.92227124999772,54380.33351952 2023-10-17,17:37:36.000,290,11055159,-795,0,1697564255,13011.762370589997,105.94341864000307,54380.36146800001 2023-10-17,17:37:37.000,290,11055209,-795,0,1697564256,13011.708480109992,106.01390994000394,54380.21473848 2023-10-17,17:37:38.000,290,11055186,-795,0,1697564257,13011.708480109992,105.96456603000115,54380.249674080005 2023-10-17,17:37:39.000,290,11055252,-795,0,1697564258,13011.715216420002,105.99276254999859,54380.29159680001 2023-10-17,17:37:40.000,290,11055215,-795,0,1697564259,13011.715216420002,106.07735210999817,54380.30557104 2023-10-17,17:37:41.000,290,11055213,-795,0,1697564260,13011.708480109992,106.09849950000353,54380.20775136 2023-10-17,17:37:42.000,290,11055254,-795,0,1697564261,13011.695007490001,106.0562047200001,54380.249674080005 2023-10-17,17:37:43.000,290,11055245,-795,0,1697564262,13011.721952729997,106.04210646000138,54380.30557104 2023-10-17,17:37:44.000,290,11055167,-795,0,1697564263,13011.762370589997,106.02800820000266,54380.347493760004 2023-10-17,17:37:45.000,290,11055225,-795,0,1697564264,13011.721952729997,106.0209590700033,54380.27762256 2023-10-17,17:37:46.000,290,11055212,-795,0,1697564265,13011.701743799997,105.97161516000051,54380.179802880004 2023-10-17,17:37:47.000,290,11055240,-795,0,1697564266,13011.701743799997,105.95751690000179,54380.18679 2023-10-17,17:37:48.000,290,11055267,-795,0,1697564267,13011.769106899992,105.90112385999964,54380.31255816001 2023-10-17,17:37:49.000,290,11055204,-795,0,1697564268,13011.802788449997,105.89407473000028,54380.23569984 2023-10-17,17:37:50.000,290,11055155,-795,0,1697564269,13011.775843210002,105.80243604000134,54380.20775136 2023-10-17,17:37:51.000,290,11055239,-795,0,1697564270,13011.816261070002,105.82358342999942,54380.37544224 2023-10-17,17:37:52.000,290,11055196,-795,0,1697564271,13011.755634280002,105.76719039000454,54380.08897032 2023-10-17,17:37:53.000,290,11055181,-795,0,1697564272,13011.775843210002,105.76014125999791,54380.23569984 2023-10-17,17:37:54.000,290,11055192,-795,0,1697564273,13011.809524759992,105.72489561000111,54380.29159680001 2023-10-17,17:37:55.000,290,11055225,-795,0,1697564274,13011.748897969992,105.73899386999983,54380.22871272 2023-10-17,17:37:56.000,290,11055228,-795,0,1697564275,13011.721952729997,105.7107973500024,54380.16582864 2023-10-17,17:37:57.000,290,11055220,-795,0,1697564276,13011.674798560001,105.76719039000454,54380.2566612 2023-10-17,17:37:58.000,290,11055196,-795,0,1697564277,13011.769106899992,105.76719039000454,54380.298583920005 2023-10-17,17:37:59.000,290,11055193,-755,0,1697564278,13011.769106899992,105.78833778000262,54380.31954528001 2023-10-17,17:38:00.000,290,11055197,-795,0,1697564279,13011.701743799997,105.79538691000198,54380.3964036 2023-10-17,17:38:01.000,290,11055197,-795,0,1697564280,13011.654589630001,105.85177995000413,54380.2566612 2023-10-17,17:38:02.000,290,11055212,-795,0,1697564281,13011.614171770001,105.91522211999836,54380.20775136 2023-10-17,17:38:03.000,290,11055231,-795,0,1697564282,13011.55354498,105.94341864000307,54380.21473848 2023-10-17,17:38:04.000,290,11055197,-795,0,1697564283,13011.540072359996,105.97161516000051,54380.33351952 2023-10-17,17:38:05.000,290,11055223,-795,0,1697564284,13011.48618187999,106.03505733000202,54380.368455120006 2023-10-17,17:38:06.000,290,11055196,-795,0,1697564285,13011.479445569996,106.04210646000138,54380.3265324 2023-10-17,17:38:07.000,290,11055205,-795,0,1697564286,13011.439027709996,106.07030297999881,54380.29159680001 2023-10-17,17:38:08.000,290,11055190,-795,0,1697564287,13011.418818779995,106.07030297999881,54380.42435208 2023-10-17,17:38:09.000,290,11055181,-795,0,1697564288,13011.32451043999,106.11259776000225,54380.42435208 2023-10-17,17:38:10.000,290,11055185,-795,0,1697564289,13011.34471936999,106.11259776000225,54380.38941648001 2023-10-17,17:38:11.000,290,11055246,-795,0,1697564290,13011.277356269995,106.04915559000074,54380.30557104 2023-10-17,17:38:12.000,290,11055172,-795,0,1697564291,13011.216729479995,106.06325384999946,54380.298583920005 2023-10-17,17:38:13.000,290,11055227,-795,0,1697564292,13011.236938409995,106.06325384999946,54380.37544224 2023-10-17,17:38:14.000,290,11055216,-795,0,1697564293,13011.25041103,105.96456603000115,54380.41037784001 2023-10-17,17:38:15.000,290,11055221,-795,0,1697564294,13011.156102689994,105.93636951000371,54380.3964036 2023-10-17,17:38:16.000,290,11055174,-795,0,1697564295,13011.10221220999,105.88702560000092,54380.35448088 2023-10-17,17:38:17.000,290,11055239,-795,0,1697564296,13011.048321729999,105.78128865000326,54380.2566612 2023-10-17,17:38:18.000,290,11055199,-795,0,1697564297,13011.08200327999,105.72489561000111,54380.31255816001 2023-10-17,17:38:19.000,290,11055228,-795,0,1697564298,13011.04158541999,105.6614534399996,54380.26364832 2023-10-17,17:38:20.000,290,11055251,-795,0,1697564299,13011.088739589999,105.5980112699981,54380.298583920005 2023-10-17,17:38:21.000,290,11055214,-795,0,1697564300,13011.048321729999,105.53456910000386,54380.22172560001 2023-10-17,17:38:22.000,290,11055190,-795,0,1697564301,13011.048321729999,105.47112693000236,54380.15884152 2023-10-17,17:38:23.000,290,11055180,-795,0,1697564302,13011.034849109994,105.40768476000085,54380.21473848 2023-10-17,17:38:24.000,290,11055158,-795,0,1697564303,13011.10894852,105.35834084999806,54380.249674080005 2023-10-17,17:38:25.000,290,11055223,-795,0,1697564304,13011.095475899994,105.27375128999847,54380.18679 2023-10-17,17:38:26.000,290,11055194,-795,0,1697564305,13011.088739589999,105.24555477000104,54380.17281576001 2023-10-17,17:38:27.000,290,11055208,-795,0,1697564306,13011.10221220999,105.20325999000488,54380.130893040005 2023-10-17,17:38:28.000,290,11055203,-795,0,1697564307,13011.14263006999,105.17506347000017,54380.10294456001 2023-10-17,17:38:29.000,290,11055249,-795,0,1697564308,13011.2302021,105.15391608000209,54380.14486728001 2023-10-17,17:38:30.000,290,11055169,-795,0,1697564309,13011.29082889,105.17506347000017,54380.15185440001 2023-10-17,17:38:31.000,290,11055185,-795,0,1697564310,13011.317774129995,105.2173582500036,54380.14486728001 2023-10-17,17:38:32.000,290,11055194,-795,0,1697564311,13011.378400919995,105.21030912000424,54380.06800896 2023-10-17,17:38:33.000,290,11055188,-795,0,1697564312,13011.44576401999,105.29489868000383,54380.10993168 2023-10-17,17:38:34.000,290,11055223,-795,0,1697564313,13011.45250033,105.29489868000383,54380.05403472001 2023-10-17,17:38:35.000,290,11055215,-795,0,1697564314,13011.47270926,105.37948824000341,54380.0470476 2023-10-17,17:38:36.000,290,11055207,-755,0,1697564315,13011.546808669991,105.42178301999957,54380.06102184 2023-10-17,17:38:37.000,290,11055193,-795,0,1697564316,13011.614171770001,105.47112693000236,54380.10294456001 2023-10-17,17:38:38.000,290,11055214,-795,0,1697564317,13011.735425350002,105.51342170999851,54380.19377712001 2023-10-17,17:38:39.000,290,11055243,-795,0,1697564318,13011.769106899992,105.59096213999874,54380.179802880004 2023-10-17,17:38:40.000,290,11055162,-795,0,1697564319,13011.856678930002,105.66850256999896,54380.17281576001 2023-10-17,17:38:41.000,290,11055170,-795,0,1697564320,13011.822997379997,105.73899386999983,54380.15884152 2023-10-17,17:38:42.000,290,11055210,-795,0,1697564321,13011.789315829992,105.78833778000262,54380.06800896 2023-10-17,17:38:43.000,290,11055166,-795,0,1697564322,13011.836470000002,105.8094851700007,54380.10294456001 2023-10-17,17:38:44.000,290,11055253,-795,0,1697564323,13011.917305720002,105.8729273400022,54380.26364832 2023-10-17,17:38:45.000,290,11055181,-795,0,1697564324,13011.944250959998,105.95751690000179,54380.27063544001 2023-10-17,17:38:46.000,290,11055260,-795,0,1697564325,13011.924042029998,105.99981167999795,54380.249674080005 2023-10-17,17:38:47.000,290,11055193,-795,0,1697564326,13011.816261070002,106.04915559000074,54380.17281576001 2023-10-17,17:38:48.000,290,11055230,-795,0,1697564327,13011.728689039992,106.13374515000032,54380.179802880004 2023-10-17,17:38:49.000,290,11055226,-795,0,1697564328,13011.587226529991,106.28882601000078,54380.13788016 2023-10-17,17:38:50.000,290,11055215,-795,0,1697564329,13011.634380700001,106.37341557000036,54380.20775136 2023-10-17,17:38:51.000,290,11055239,-795,0,1697564330,13011.634380700001,106.35226818000228,54380.179802880004 2023-10-17,17:38:52.000,290,11055192,-795,0,1697564331,13011.654589630001,106.34521905000292,54380.200764240006 2023-10-17,17:38:53.000,290,11055232,-795,0,1697564332,13011.674798560001,106.3311207900042,54380.34050664001 2023-10-17,17:38:54.000,290,11055215,-795,0,1697564333,13011.627644389991,106.33816992000357,54380.347493760004 2023-10-17,17:38:55.000,290,11055228,-795,0,1697564334,13011.580490219996,106.37341557000036,54380.347493760004 2023-10-17,17:38:56.000,290,11055173,-795,0,1697564335,13011.479445569996,106.3311207900042,54380.27063544001 2023-10-17,17:38:57.000,290,11055175,-795,0,1697564336,13011.4322914,106.35226818000228,54380.35448088 2023-10-17,17:38:58.000,290,11055171,-795,0,1697564337,13011.31103782,106.38046469999972,54380.27063544001 2023-10-17,17:38:59.000,290,11055204,-795,0,1697564338,13011.317774129995,106.39456295999844,54380.34050664001 2023-10-17,17:39:00.000,290,11055206,-795,0,1697564339,13011.25041103,106.39456295999844,54380.347493760004 2023-10-17,17:39:01.000,290,11055197,-795,0,1697564340,13011.22346578999,106.38751382999908,54380.26364832 2023-10-17,17:39:02.000,290,11055189,-795,0,1697564341,13011.25041103,106.35931731000164,54380.3265324 2023-10-17,17:39:03.000,290,11055222,-795,0,1697564342,13011.2302021,106.31702252999821,54380.43832632001 2023-10-17,17:39:04.000,290,11055203,-795,0,1697564343,13011.156102689994,106.25358036000398,54380.33351952 2023-10-17,17:39:05.000,290,11055252,-795,0,1697564344,13011.12242113999,106.3029242699995,54380.35448088 2023-10-17,17:39:06.000,290,11055145,-795,0,1697564345,13011.08200327999,106.21833470999991,54380.15884152 2023-10-17,17:39:07.000,290,11055220,-795,0,1697564346,13011.10221220999,106.18308906000311,54380.298583920005 2023-10-17,17:39:08.000,290,11055193,-795,0,1697564347,13011.048321729999,106.16194166999776,54380.29159680001 2023-10-17,17:39:09.000,290,11055222,-795,0,1697564348,13010.994431249994,106.11259776000225,54380.26364832 2023-10-17,17:39:10.000,290,11055219,-795,0,1697564349,13011.055058039994,106.07735210999817,54380.29159680001 2023-10-17,17:39:11.000,290,11055188,-795,0,1697564350,13011.034849109994,106.04915559000074,54380.26364832 2023-10-17,17:39:12.000,290,11055193,-795,0,1697564351,13010.994431249994,105.95751690000179,54380.15884152 2023-10-17,17:39:13.000,290,11055214,-795,0,1697564352,13011.021376489989,105.93636951000371,54380.23569984 2023-10-17,17:39:14.000,290,11055147,-795,0,1697564353,13010.960749699989,105.8729273400022,54380.17281576001 2023-10-17,17:39:15.000,290,11055210,-795,0,1697564354,13010.967486009999,105.85177995000413,54380.179802880004 2023-10-17,17:39:16.000,290,11055175,-795,0,1697564355,13010.967486009999,105.85882908000349,54380.16582864 2023-10-17,17:39:17.000,290,11055162,-795,0,1697564356,13010.960749699989,105.81653430000006,54380.15185440001 2023-10-17,17:39:18.000,290,11055217,-795,0,1697564357,13010.846232429998,105.78128865000326,54380.15185440001 2023-10-17,17:39:19.000,290,11055227,-795,0,1697564358,13011.014640179994,105.7742395200039,54380.3265324 2023-10-17,17:39:20.000,290,11055188,-795,0,1697564359,13011.021376489989,105.7742395200039,54380.3265324 2023-10-17,17:39:21.000,290,11055161,-795,0,1697564360,13011.048321729999,105.76719039000454,54380.200764240006 2023-10-17,17:39:22.000,290,11055212,-795,0,1697564361,13011.028112799999,105.74604299999919,54380.179802880004 2023-10-17,17:39:23.000,290,11055246,-795,0,1697564362,13011.04158541999,105.73899386999983,54380.07499608001 2023-10-17,17:39:24.000,290,11055282,-795,0,1697564363,13011.135893759994,105.68964996000432,54380.23569984 2023-10-17,17:39:25.000,290,11055169,-795,0,1697564364,13011.16283899999,105.69669909000368,54380.179802880004 2023-10-17,17:39:26.000,290,11055207,-795,0,1697564365,13011.12242113999,105.64030605000153,54380.13788016 2023-10-17,17:39:27.000,290,11055193,-795,0,1697564366,13011.176311619995,105.61210953000409,54380.1169188 2023-10-17,17:39:28.000,290,11055156,-795,0,1697564367,13011.236938409995,105.58391300999938,54380.15884152 2023-10-17,17:39:29.000,290,11055197,-795,0,1697564368,13011.26388364999,105.54866736000258,54380.130893040005 2023-10-17,17:39:30.000,290,11055233,-795,0,1697564369,13011.24367471999,105.52047083999787,54380.13788016 2023-10-17,17:39:31.000,290,11055220,-795,0,1697564370,13011.25041103,105.50637257999915,54380.01909912 2023-10-17,17:39:32.000,290,11055216,-795,0,1697564371,13011.27061996,105.49932344999979,54380.04006048 2023-10-17,17:39:33.000,290,11055230,-795,0,1697564372,13011.317774129995,105.50637257999915,54380.10993168 2023-10-17,17:39:34.000,290,11055222,-795,0,1697564373,13011.317774129995,105.53456910000386,54380.14486728001 2023-10-17,17:39:35.000,290,11055256,-795,0,1697564374,13011.297565199995,105.51342170999851,54380.06800896 2023-10-17,17:39:36.000,290,11055146,-795,0,1697564375,13011.277356269995,105.56981475000066,54380.06800896 2023-10-17,17:39:37.000,290,11055165,-795,0,1697564376,13011.29082889,105.59096213999874,54380.10294456001 2023-10-17,17:39:38.000,290,11055195,-795,0,1697564377,13011.297565199995,105.63325692000217,54380.10993168 2023-10-17,17:39:39.000,290,11055228,-795,0,1697564378,13011.30430150999,105.68964996000432,54380.09595744 2023-10-17,17:39:40.000,290,11055206,-795,0,1697564379,13011.277356269995,105.73899386999983,54380.179802880004 2023-10-17,17:39:41.000,290,11055208,-795,0,1697564380,13011.22346578999,105.7742395200039,54380.04006048 2023-10-17,17:39:42.000,290,11055244,-795,0,1697564381,13011.24367471999,105.78128865000326,54380.0470476 2023-10-17,17:39:43.000,290,11055224,-795,0,1697564382,13011.25041103,105.78833778000262,54380.15884152 2023-10-17,17:39:44.000,290,11055194,-795,0,1697564383,13011.24367471999,105.8094851700007,54380.19377712001 2023-10-17,17:39:45.000,290,11055223,-795,0,1697564384,13011.22346578999,105.83768168999813,54380.13788016 2023-10-17,17:39:46.000,290,11055231,-795,0,1697564385,13011.16283899999,105.83768168999813,54379.99813776 2023-10-17,17:39:47.000,290,11055228,-795,0,1697564386,13011.12915745,105.8729273400022,54380.0470476 2023-10-17,17:39:48.000,290,11055200,-795,0,1697564387,13011.16957531,105.84473082000477,54380.179802880004 2023-10-17,17:39:49.000,290,11055211,-795,0,1697564388,13011.20999317,105.82358342999942,54380.24268696001 2023-10-17,17:39:50.000,290,11055207,-795,0,1697564389,13011.18304792999,105.81653430000006,54380.28460968 2023-10-17,17:39:51.000,290,11055224,-795,0,1697564390,13011.176311619995,105.79538691000198,54380.28460968 2023-10-17,17:39:52.000,290,11055184,-795,0,1697564391,13011.10221220999,105.78128865000326,54380.21473848 2023-10-17,17:39:53.000,290,11055208,-795,0,1697564392,13011.095475899994,105.75309212999855,54380.20775136 2023-10-17,17:39:54.000,290,11055169,-795,0,1697564393,13011.06179434999,105.72489561000111,54380.10993168 2023-10-17,17:39:55.000,290,11055243,-795,0,1697564394,13011.095475899994,105.71784648000175,54380.249674080005 2023-10-17,17:39:56.000,290,11055221,-795,0,1697564395,13011.021376489989,105.73194474000047,54380.200764240006 2023-10-17,17:39:57.000,290,11055241,-795,0,1697564396,13011.028112799999,105.70374822000304,54380.13788016 2023-10-17,17:39:58.000,290,11055210,-795,0,1697564397,13011.034849109994,105.73194474000047,54380.12390592001 2023-10-17,17:39:59.000,290,11055217,-795,0,1697564398,13011.08200327999,105.74604299999919,54380.19377712001 2023-10-17,17:40:00.000,290,11055216,-795,0,1697564399,13011.135893759994,105.73899386999983,54380.17281576001 2023-10-17,17:40:01.000,290,11055213,-795,0,1697564400,13011.12242113999,105.75309212999855,54380.081983200005 2023-10-17,17:40:02.000,290,11055213,-795,0,1697564401,13011.12242113999,105.78128865000326,54380.04006048 2023-10-17,17:40:03.000,290,11055193,-795,0,1697564402,13011.156102689994,105.78833778000262,54380.06102184 2023-10-17,17:40:04.000,290,11055215,-795,0,1697564403,13011.216729479995,105.84473082000477,54380.02608624001 2023-10-17,17:40:05.000,290,11055271,-795,0,1697564404,13011.33124675,105.83768168999813,54380.16582864 2023-10-17,17:40:06.000,290,11055209,-795,0,1697564405,13011.35145568,105.87997647000157,54380.10294456001 2023-10-17,17:40:07.000,290,11055179,-795,0,1697564406,13011.479445569996,105.88702560000092,54380.081983200005 2023-10-17,17:40:08.000,290,11055202,-795,0,1697564407,13011.647853319992,105.84473082000477,54380.24268696001 2023-10-17,17:40:09.000,290,11055262,-795,0,1697564408,13011.607435459991,105.87997647000157,54380.19377712001 2023-10-17,17:40:10.000,290,11055197,-795,0,1697564409,13011.695007490001,105.90112385999964,54380.1169188 2023-10-17,17:40:11.000,290,11055213,-795,0,1697564410,13011.695007490001,105.92932038000436,54379.97717640001 2023-10-17,17:40:12.000,290,11055189,-795,0,1697564411,13011.674798560001,105.94341864000307,54380.04006048 2023-10-17,17:40:13.000,290,11055197,-795,0,1697564412,13011.809524759992,105.98571341999923,54380.18679 2023-10-17,17:40:14.000,290,11055190,-795,0,1697564413,13011.883624169997,105.95046777000243,54380.18679 2023-10-17,17:40:15.000,290,11055205,-795,0,1697564414,13011.897096790002,105.94341864000307,54380.13788016 2023-10-17,17:40:16.000,290,11055194,-795,0,1697564415,13011.849942619992,105.97161516000051,54380.10294456001 2023-10-17,17:40:17.000,290,11055185,-795,0,1697564416,13011.903833099997,106.02800820000266,54380.081983200005 2023-10-17,17:40:18.000,290,11055209,-795,0,1697564417,13011.863415239997,105.99981167999795,54380.1169188 2023-10-17,17:40:19.000,290,11055195,-795,0,1697564418,13011.796052140002,106.09849950000353,54380.04006048 2023-10-17,17:40:20.000,290,11055215,-795,0,1697564419,13011.843206309997,106.1196468900016,54380.19377712001 2023-10-17,17:40:21.000,290,11055245,-795,0,1697564420,13011.775843210002,106.07735210999817,54380.12390592001 2023-10-17,17:40:22.000,290,11055231,-675,0,1697564421,13011.742161659997,106.09145037000417,54380.16582864 2023-10-17,17:40:23.000,290,11055229,-795,0,1697564422,13011.748897969992,106.10554863000289,54380.24268696001 2023-10-17,17:40:24.000,290,11055181,-795,0,1697564423,13011.708480109992,106.10554863000289,54380.27063544001 2023-10-17,17:40:25.000,290,11055189,-795,0,1697564424,13011.695007490001,106.1196468900016,54380.16582864 2023-10-17,17:40:26.000,290,11055244,-795,0,1697564425,13011.627644389991,106.09849950000353,54380.20775136 2023-10-17,17:40:27.000,290,11055214,-795,0,1697564426,13011.48618187999,106.10554863000289,54380.07499608001 2023-10-17,17:40:28.000,290,11055208,-795,0,1697564427,13011.49291819,106.10554863000289,54380.12390592001 2023-10-17,17:40:29.000,290,11055209,-795,0,1697564428,13011.479445569996,106.04915559000074,54380.200764240006 2023-10-17,17:40:30.000,290,11055181,-795,0,1697564429,13011.46597294999,106.03505733000202,54380.27063544001 2023-10-17,17:40:31.000,290,11055186,-795,0,1697564430,13011.38513722999,105.96456603000115,54380.29159680001 2023-10-17,17:40:32.000,290,11055181,-795,0,1697564431,13011.31103782,105.93636951000371,54380.200764240006 2023-10-17,17:40:33.000,290,11055196,-795,0,1697564432,13011.27061996,105.908172989999,54380.179802880004 2023-10-17,17:40:34.000,290,11055206,-795,0,1697564433,13011.257147339995,105.83063255999878,54380.200764240006 2023-10-17,17:40:35.000,290,11055214,-795,0,1697564434,13011.18978424,105.82358342999942,54380.13788016 2023-10-17,17:40:36.000,290,11055253,-795,0,1697564435,13011.12242113999,105.83768168999813,54380.06800896 2023-10-17,17:40:37.000,290,11055207,-795,0,1697564436,13011.088739589999,105.78833778000262,54380.08897032 2023-10-17,17:40:38.000,290,11055235,-795,0,1697564437,13011.10894852,105.83063255999878,54380.19377712001 2023-10-17,17:40:39.000,290,11055235,-795,0,1697564438,13011.10221220999,105.78833778000262,54380.27063544001 2023-10-17,17:40:40.000,290,11055166,-795,0,1697564439,13011.06179434999,105.82358342999942,54380.31255816001 2023-10-17,17:40:41.000,290,11055240,-795,0,1697564440,13010.967486009999,105.83768168999813,54380.28460968 2023-10-17,17:40:42.000,290,11055278,-795,0,1697564441,13010.920331839989,105.83063255999878,54380.14486728001 2023-10-17,17:40:43.000,290,11055216,-795,0,1697564442,13010.920331839989,105.83063255999878,54380.14486728001 2023-10-17,17:40:44.000,290,11055187,-795,0,1697564443,13010.866441359998,105.83063255999878,54380.26364832 2023-10-17,17:40:45.000,290,11055197,-795,0,1697564444,13010.893386599993,105.83063255999878,54380.28460968 2023-10-17,17:40:46.000,290,11055211,-795,0,1697564445,13010.812550879993,105.8729273400022,54380.22172560001 2023-10-17,17:40:47.000,290,11055228,-795,0,1697564446,13010.805814569998,105.83768168999813,54380.16582864 2023-10-17,17:40:48.000,290,11055184,-795,0,1697564447,13010.846232429998,105.80243604000134,54380.249674080005 2023-10-17,17:40:49.000,290,11055219,-795,0,1697564448,13010.873177669993,105.8094851700007,54380.18679 2023-10-17,17:40:50.000,290,11055187,-795,0,1697564449,13010.805814569998,105.73899386999983,54380.19377712001 2023-10-17,17:40:51.000,290,11055235,-795,0,1697564450,13010.852968739993,105.73194474000047,54380.02608624001 2023-10-17,17:40:52.000,290,11055223,-795,0,1697564451,13010.799078259988,105.7107973500024,54380.05403472001 2023-10-17,17:40:53.000,290,11055225,-795,0,1697564452,13010.920331839989,105.61915866000345,54380.15884152 2023-10-17,17:40:54.000,290,11055221,-795,0,1697564453,13010.927068149998,105.5627656200013,54380.05403472001 2023-10-17,17:40:55.000,290,11055203,-795,0,1697564454,13010.987694939999,105.5275199700045,54380.10993168 2023-10-17,17:40:56.000,290,11055124,-795,0,1697564455,13010.967486009999,105.44997954000428,54380.02608624001 2023-10-17,17:40:57.000,290,11055194,-795,0,1697564456,13010.980958629989,105.42883214999893,54379.87935672 2023-10-17,17:40:58.000,290,11055175,-795,0,1697564457,13011.014640179994,105.40063563000149,54379.97717640001 2023-10-17,17:40:59.000,290,11055201,-795,0,1697564458,13011.088739589999,105.34424258999934,54379.963202160005 2023-10-17,17:41:00.000,290,11055230,-795,0,1697564459,13011.048321729999,105.32309520000126,54379.98416352001 2023-10-17,17:41:01.000,290,11055175,-795,0,1697564460,13011.068530659999,105.32309520000126,54379.90031808 2023-10-17,17:41:02.000,290,11055166,-795,0,1697564461,13011.12915745,105.29489868000383,54379.94922792 2023-10-17,17:41:03.000,290,11055241,-795,0,1697564462,13011.18978424,105.28080041999783,54379.97018928 2023-10-17,17:41:04.000,290,11055155,-795,0,1697564463,13011.16957531,105.29489868000383,54379.963202160005 2023-10-17,17:41:05.000,290,11055208,-795,0,1697564464,13011.18978424,105.28784955000447,54379.92826656 2023-10-17,17:41:06.000,290,11055260,-795,0,1697564465,13011.14263006999,105.27375128999847,54379.83743400001 2023-10-17,17:41:07.000,290,11055243,-795,0,1697564466,13011.196520549995,105.27375128999847,54379.83044688 2023-10-17,17:41:08.000,290,11055167,-795,0,1697564467,13011.25041103,105.30194781000318,54380.012112000004 2023-10-17,17:41:09.000,290,11055236,-795,0,1697564468,13011.26388364999,105.24555477000104,54379.963202160005 2023-10-17,17:41:10.000,290,11055216,-795,0,1697564469,13011.30430150999,105.27375128999847,54380.04006048 2023-10-17,17:41:11.000,290,11055200,-795,0,1697564470,13011.32451043999,105.19621085999825,54380.02608624001 2023-10-17,17:41:12.000,290,11055141,-795,0,1697564471,13011.28409257999,105.18211259999953,54379.914292320005 2023-10-17,17:41:13.000,290,11055172,-795,0,1697564472,13011.30430150999,105.20325999000488,54379.99813776 2023-10-17,17:41:14.000,290,11055199,-795,0,1697564473,13011.24367471999,105.18916172999889,54379.94922792 2023-10-17,17:41:15.000,290,11055232,-795,0,1697564474,13011.32451043999,105.13276869000401,54379.95621504001 2023-10-17,17:41:16.000,290,11055216,-795,0,1697564475,13011.27061996,105.15391608000209,54379.98416352001 2023-10-17,17:41:17.000,290,11055226,-795,0,1697564476,13011.25041103,105.13276869000401,54379.99115064 2023-10-17,17:41:18.000,290,11055247,-795,0,1697564477,13011.18978424,105.1045721699993,54379.9422408 2023-10-17,17:41:19.000,290,11055252,-795,0,1697564478,13011.18978424,105.0693265200025,54379.865382480006 2023-10-17,17:41:20.000,290,11055176,-795,0,1697564479,13011.135893759994,105.07637565000186,54379.89333096 2023-10-17,17:41:21.000,290,11055226,-795,0,1697564480,13011.27061996,105.12571956000465,54380.05403472001 2023-10-17,17:41:22.000,290,11055244,-795,0,1697564481,13011.2302021,105.11867042999802,54380.081983200005 2023-10-17,17:41:23.000,290,11055218,-795,0,1697564482,13011.20999317,105.16096521000145,54380.0470476 2023-10-17,17:41:24.000,290,11055234,-795,0,1697564483,13011.20999317,105.11867042999802,54380.15185440001 2023-10-17,17:41:25.000,290,11055276,-795,0,1697564484,13011.216729479995,105.13981782000337,54380.09595744 2023-10-17,17:41:26.000,290,11055183,-795,0,1697564485,13011.18978424,105.18916172999889,54380.15185440001 2023-10-17,17:41:27.000,290,11055226,-795,0,1697564486,13011.18978424,105.19621085999825,54380.08897032 2023-10-17,17:41:28.000,290,11055201,-795,0,1697564487,13011.20325685999,105.25965302999975,54380.20775136 2023-10-17,17:41:29.000,290,11055219,-795,0,1697564488,13011.18304792999,105.27375128999847,54380.10993168 2023-10-17,17:41:30.000,290,11055216,-795,0,1697564489,13011.16957531,105.30899694000254,54380.16582864 2023-10-17,17:41:31.000,290,11055206,-795,0,1697564490,13011.156102689994,105.3512917199987,54379.99813776 2023-10-17,17:41:32.000,290,11055229,-795,0,1697564491,13011.135893759994,105.42883214999893,54379.95621504001 2023-10-17,17:41:33.000,290,11055175,-795,0,1697564492,13011.18304792999,105.44997954000428,54379.99813776 2023-10-17,17:41:34.000,290,11055185,-795,0,1697564493,13011.277356269995,105.44293040999764,54380.130893040005 2023-10-17,17:41:35.000,290,11055255,-795,0,1697564494,13011.26388364999,105.47817606000172,54380.10993168 2023-10-17,17:41:36.000,290,11055211,-795,0,1697564495,13011.27061996,105.47112693000236,54380.08897032 2023-10-17,17:41:37.000,290,11055245,-795,0,1697564496,13011.25041103,105.47112693000236,54380.0470476 2023-10-17,17:41:38.000,290,11055179,-795,0,1697564497,13011.27061996,105.50637257999915,54380.04006048 2023-10-17,17:41:39.000,290,11055240,-795,0,1697564498,13011.317774129995,105.464077800003,54379.99115064 2023-10-17,17:41:40.000,290,11055263,-795,0,1697564499,13011.358191989995,105.42883214999893,54380.14486728001 2023-10-17,17:41:41.000,290,11055179,-795,0,1697564500,13011.358191989995,105.45702867000364,54380.01909912 2023-10-17,17:41:42.000,290,11055211,-795,0,1697564501,13011.36492829999,105.40768476000085,54380.02608624001 2023-10-17,17:41:43.000,290,11055218,-795,0,1697564502,13011.44576401999,105.32309520000126,54380.06800896 2023-10-17,17:41:44.000,290,11055213,-795,0,1697564503,13011.49291819,105.30899694000254,54380.13788016 2023-10-17,17:41:45.000,290,11055190,-795,0,1697564504,13011.506390809991,105.27375128999847,54380.06102184 2023-10-17,17:41:46.000,290,11055226,-795,0,1697564505,13011.53333605,105.19621085999825,54380.1169188 2023-10-17,17:41:47.000,290,11055225,-795,0,1697564506,13011.560281289996,105.2173582500036,54380.09595744 2023-10-17,17:41:48.000,290,11055201,-755,0,1697564507,13011.51312712,105.16096521000145,54380.02608624001 2023-10-17,17:41:49.000,290,11055215,-795,0,1697564508,13011.546808669991,105.2173582500036,54379.97018928 2023-10-17,17:41:50.000,290,11055218,-795,0,1697564509,13011.647853319992,105.15391608000209,54380.19377712001 2023-10-17,17:41:51.000,290,11055230,-795,0,1697564510,13011.627644389991,105.18916172999889,54380.19377712001 2023-10-17,17:41:52.000,290,11055221,-795,0,1697564511,13011.53333605,105.17506347000017,54380.13788016 2023-10-17,17:41:53.000,290,11055214,-795,0,1697564512,13011.587226529991,105.18211259999953,54380.081983200005 2023-10-17,17:41:54.000,290,11055202,-795,0,1697564513,13011.641117009996,105.16801434000081,54380.14486728001 2023-10-17,17:41:55.000,290,11055217,-795,0,1697564514,13011.593962840001,105.24555477000104,54380.07499608001 2023-10-17,17:41:56.000,290,11055224,-795,0,1697564515,13011.526599739991,105.25965302999975,54380.012112000004 2023-10-17,17:41:57.000,290,11055173,-795,0,1697564516,13011.567017599991,105.3160460700019,54380.07499608001 2023-10-17,17:41:58.000,290,11055213,-795,0,1697564517,13011.51312712,105.3160460700019,54380.17281576001 2023-10-17,17:41:59.000,290,11055261,-795,0,1697564518,13011.519863429996,105.37243911000405,54380.0470476 2023-10-17,17:42:00.000,290,11055180,-795,0,1697564519,13011.526599739991,105.37243911000405,54380.15185440001 2023-10-17,17:42:01.000,290,11055197,-795,0,1697564520,13011.479445569996,105.38653737000277,54380.12390592001 2023-10-17,17:42:02.000,290,11055177,-795,0,1697564521,13011.47270926,105.39358650000213,54380.10294456001 2023-10-17,17:42:03.000,290,11055227,-795,0,1697564522,13011.44576401999,105.42883214999893,54380.1169188 2023-10-17,17:42:04.000,290,11055235,-795,0,1697564523,13011.41208247,105.4147338900002,54380.28460968 2023-10-17,17:42:05.000,290,11055188,-795,0,1697564524,13011.439027709996,105.40768476000085,54380.22172560001 2023-10-17,17:42:06.000,290,11055279,-795,0,1697564525,13011.41208247,105.37948824000341,54380.15884152 2023-10-17,17:42:07.000,290,11055233,-795,0,1697564526,13011.39187354,105.37948824000341,54380.15185440001 2023-10-17,17:42:08.000,290,11055199,-795,0,1697564527,13011.398609849995,105.3512917199987,54380.27063544001 2023-10-17,17:42:09.000,290,11055236,-795,0,1697564528,13011.398609849995,105.3653899800047,54380.200764240006 2023-10-17,17:42:10.000,290,11055237,-795,0,1697564529,13011.398609849995,105.3160460700019,54380.21473848 2023-10-17,17:42:11.000,290,11055169,-795,0,1697564530,13011.358191989995,105.33719345999998,54380.14486728001 2023-10-17,17:42:12.000,290,11055237,-795,0,1697564531,13011.37166461,105.30899694000254,54380.14486728001 2023-10-17,17:42:13.000,290,11055217,-795,0,1697564532,13011.34471936999,105.28080041999783,54380.20775136 2023-10-17,17:42:14.000,290,11055212,-795,0,1697564533,13011.378400919995,105.2526039000004,54380.20775136 2023-10-17,17:42:15.000,290,11055217,-795,0,1697564534,13011.37166461,105.24555477000104,54380.22172560001 2023-10-17,17:42:16.000,290,11055235,-795,0,1697564535,13011.35145568,105.18211259999953,54380.10294456001 2023-10-17,17:42:17.000,290,11055216,-795,0,1697564536,13011.378400919995,105.18211259999953,54380.13788016 2023-10-17,17:42:18.000,290,11055217,-795,0,1697564537,13011.36492829999,105.13276869000401,54380.19377712001 2023-10-17,17:42:19.000,290,11055190,-795,0,1697564538,13011.358191989995,105.17506347000017,54380.13788016 2023-10-17,17:42:20.000,290,11055197,-795,0,1697564539,13011.337983059995,105.20325999000488,54380.130893040005 2023-10-17,17:42:21.000,290,11055198,-795,0,1697564540,13011.24367471999,105.18211259999953,54379.92826656 2023-10-17,17:42:22.000,290,11055204,-795,0,1697564541,13011.30430150999,105.19621085999825,54380.012112000004 2023-10-17,17:42:23.000,290,11055180,-795,0,1697564542,13011.28409257999,105.23850564000168,54380.130893040005 2023-10-17,17:42:24.000,290,11055284,-795,0,1697564543,13011.30430150999,105.2173582500036,54380.13788016 2023-10-17,17:42:25.000,290,11055206,-795,0,1697564544,13011.22346578999,105.23850564000168,54380.15185440001 2023-10-17,17:42:26.000,290,11055212,-795,0,1697564545,13011.25041103,105.2526039000004,54379.98416352001 2023-10-17,17:42:27.000,290,11055228,-795,0,1697564546,13011.176311619995,105.29489868000383,54379.95621504001 2023-10-17,17:42:28.000,290,11055231,-795,0,1697564547,13011.257147339995,105.25965302999975,54380.08897032 2023-10-17,17:42:29.000,290,11055178,-795,0,1697564548,13011.277356269995,105.28784955000447,54380.16582864 2023-10-17,17:42:30.000,290,11055235,-795,0,1697564549,13011.29082889,105.2526039000004,54380.10294456001 2023-10-17,17:42:31.000,290,11055230,-795,0,1697564550,13011.30430150999,105.25965302999975,54380.15185440001 2023-10-17,17:42:32.000,290,11055150,-795,0,1697564551,13011.32451043999,105.23145651000232,54380.0470476 2023-10-17,17:42:33.000,290,11055230,-795,0,1697564552,13011.32451043999,105.21030912000424,54380.081983200005 2023-10-17,17:42:34.000,290,11055267,-795,0,1697564553,13011.36492829999,105.16801434000081,54380.0470476 2023-10-17,17:42:35.000,290,11055196,-795,0,1697564554,13011.32451043999,105.11162129999866,54379.97717640001 2023-10-17,17:42:36.000,290,11055226,-795,0,1697564555,13011.418818779995,105.06227739000315,54379.963202160005 2023-10-17,17:42:37.000,290,11055208,-795,0,1697564556,13011.53333605,105.03408086999843,54380.05403472001 2023-10-17,17:42:38.000,290,11055156,-795,0,1697564557,13011.540072359996,104.9706387000042,54379.97717640001 2023-10-17,17:42:39.000,290,11055207,-795,0,1697564558,13011.587226529991,104.94244217999949,54380.0470476 2023-10-17,17:42:40.000,290,11055147,-795,0,1697564559,13011.627644389991,104.86490174999926,54379.99813776 2023-10-17,17:42:41.000,290,11055195,-795,0,1697564560,13011.620908079996,104.87195087999862,54379.97717640001 2023-10-17,17:42:42.000,290,11055212,-795,0,1697564561,13011.634380700001,104.82260697000311,54379.8723696 2023-10-17,17:42:43.000,290,11055195,-795,0,1697564562,13011.721952729997,104.75211567000224,54379.95621504001 2023-10-17,17:42:44.000,290,11055186,-795,0,1697564563,13011.775843210002,104.68162437000137,54380.012112000004 2023-10-17,17:42:45.000,290,11055264,-795,0,1697564564,13011.782579519997,104.70982088999881,54380.08897032 2023-10-17,17:42:46.000,290,11055230,-795,0,1697564565,13011.809524759992,104.70982088999881,54379.97717640001 2023-10-17,17:42:47.000,290,11055228,-795,0,1697564566,13011.802788449997,104.69572263000009,54380.06800896 2023-10-17,17:42:48.000,290,11055199,-795,0,1697564567,13011.863415239997,104.68162437000137,54380.07499608001 2023-10-17,17:42:49.000,290,11055282,-795,0,1697564568,13011.775843210002,104.63932958999794,54380.02608624001 2023-10-17,17:42:50.000,290,11055224,-795,0,1697564569,13011.796052140002,104.63932958999794,54380.06800896 2023-10-17,17:42:51.000,290,11055220,-795,0,1697564570,13011.708480109992,104.65342785000394,54379.87935672 2023-10-17,17:42:52.000,290,11055197,-795,0,1697564571,13011.708480109992,104.68867350000073,54379.92826656 2023-10-17,17:42:53.000,290,11055246,-795,0,1697564572,13011.668062249992,104.68162437000137,54380.033073360006 2023-10-17,17:42:54.000,290,11055229,-795,0,1697564573,13011.688271179992,104.70277175999945,54380.10993168 2023-10-17,17:42:55.000,290,11055246,-795,0,1697564574,13011.647853319992,104.71687001999817,54380.06102184 2023-10-17,17:42:56.000,290,11055208,-795,0,1697564575,13011.593962840001,104.73801741000352,54379.90730520001 2023-10-17,17:42:57.000,290,11055165,-795,0,1697564576,13011.573753910001,104.76621393000096,54379.914292320005 2023-10-17,17:42:58.000,290,11055243,-795,0,1697564577,13011.546808669991,104.7591648000016,54379.92826656 2023-10-17,17:42:59.000,290,11055181,-795,0,1697564578,13011.540072359996,104.80145957999775,54379.914292320005 2023-10-17,17:43:00.000,290,11055218,-795,0,1697564579,13011.45250033,104.87195087999862,54379.99115064 2023-10-17,17:43:01.000,290,11055220,-795,0,1697564580,13011.42555508999,104.87900000999798,54379.89333096 2023-10-17,17:43:02.000,290,11055234,-795,0,1697564581,13011.4322914,104.94949130999885,54379.80948552001 2023-10-17,17:43:03.000,290,11055193,-795,0,1697564582,13011.40534615999,104.99178609000228,54379.85140824 2023-10-17,17:43:04.000,290,11055146,-795,0,1697564583,13011.46597294999,105.03408086999843,54379.90730520001 2023-10-17,17:43:05.000,290,11055186,-795,0,1697564584,13011.42555508999,105.0693265200025,54379.88634384001 2023-10-17,17:43:06.000,290,11055165,-795,0,1697564585,13011.40534615999,105.1045721699993,54379.87935672 2023-10-17,17:43:07.000,290,11055201,-795,0,1697564586,13011.39187354,105.12571956000465,54379.80948552001 2023-10-17,17:43:08.000,290,11055212,-795,0,1697564587,13011.44576401999,105.16801434000081,54379.77454992 2023-10-17,17:43:09.000,290,11055210,-795,0,1697564588,13011.51312712,105.20325999000488,54379.93525368001 2023-10-17,17:43:10.000,290,11055232,-795,0,1697564589,13011.526599739991,105.16096521000145,54379.94922792 2023-10-17,17:43:11.000,290,11055217,-795,0,1697564590,13011.55354498,105.18211259999953,54379.9422408 2023-10-17,17:43:12.000,290,11055191,-795,0,1697564591,13011.587226529991,105.19621085999825,54379.88634384001 2023-10-17,17:43:13.000,290,11055198,-755,0,1697564592,13011.573753910001,105.19621085999825,54379.88634384001 2023-10-17,17:43:14.000,290,11055268,-795,0,1697564593,13011.607435459991,105.20325999000488,54379.99813776 2023-10-17,17:43:15.000,290,11055229,-795,0,1697564594,13011.607435459991,105.16801434000081,54379.92127944 2023-10-17,17:43:16.000,290,11055212,-795,0,1697564595,13011.55354498,105.15391608000209,54379.844421120004 2023-10-17,17:43:17.000,290,11055219,-795,0,1697564596,13011.607435459991,105.08342478000122,54379.83743400001 2023-10-17,17:43:18.000,290,11055208,-795,0,1697564597,13011.715216420002,105.05522826000379,54380.012112000004 2023-10-17,17:43:19.000,290,11055152,-795,0,1697564598,13011.715216420002,104.98473696000292,54380.02608624001 2023-10-17,17:43:20.000,290,11055196,-795,0,1697564599,13011.668062249992,104.97768783000356,54379.99115064 2023-10-17,17:43:21.000,290,11055232,-795,0,1697564600,13011.654589630001,104.90014740000333,54379.92826656 2023-10-17,17:43:22.000,290,11055195,-795,0,1697564601,13011.526599739991,104.83670523000183,54379.70467872 2023-10-17,17:43:23.000,290,11055244,-795,0,1697564602,13011.560281289996,104.78736131999904,54379.82345976 2023-10-17,17:43:24.000,290,11055165,-795,0,1697564603,13011.614171770001,104.7591648000016,54380.02608624001 2023-10-17,17:43:25.000,290,11055219,-795,0,1697564604,13011.580490219996,104.69572263000009,54380.081983200005 2023-10-17,17:43:26.000,290,11055220,-795,0,1697564605,13011.546808669991,104.68162437000137,54380.06800896 2023-10-17,17:43:27.000,290,11055292,-795,0,1697564606,13011.53333605,104.62523132999922,54379.99115064 2023-10-17,17:43:28.000,290,11055207,-795,0,1697564607,13011.540072359996,104.65342785000394,54380.0470476 2023-10-17,17:43:29.000,290,11055237,-795,0,1697564608,13011.479445569996,104.56883829000435,54380.05403472001 2023-10-17,17:43:30.000,290,11055244,-795,0,1697564609,13011.45250033,104.547690899999,54380.06800896 2023-10-17,17:43:31.000,290,11055238,-795,0,1697564610,13011.46597294999,104.56178915999772,54379.97018928 2023-10-17,17:43:32.000,290,11055227,-795,0,1697564611,13011.358191989995,104.53359264000028,54379.99115064 2023-10-17,17:43:33.000,290,11055176,-795,0,1697564612,13011.378400919995,104.51949438000156,54380.10294456001 2023-10-17,17:43:34.000,290,11055176,-795,0,1697564613,13011.41208247,104.53359264000028,54380.14486728001 2023-10-17,17:43:35.000,290,11055252,-795,0,1697564614,13011.31103782,104.50539612000284,54379.963202160005 2023-10-17,17:43:36.000,290,11055177,-795,0,1697564615,13011.277356269995,104.52654351000092,54379.94922792 2023-10-17,17:43:37.000,290,11055182,-795,0,1697564616,13011.27061996,104.53359264000028,54379.90730520001 2023-10-17,17:43:38.000,290,11055185,-795,0,1697564617,13011.20999317,104.56883829000435,54379.95621504001 2023-10-17,17:43:39.000,290,11055178,-795,0,1697564618,13011.20325685999,104.57588742000371,54379.97018928 2023-10-17,17:43:40.000,290,11055216,-795,0,1697564619,13011.196520549995,104.59703481000179,54379.97018928 2023-10-17,17:43:41.000,290,11055222,-795,0,1697564620,13011.14936638,104.62523132999922,54379.90031808 2023-10-17,17:43:42.000,290,11055207,-795,0,1697564621,13011.16283899999,104.65342785000394,54379.89333096 2023-10-17,17:43:43.000,290,11055194,-795,0,1697564622,13011.156102689994,104.68162437000137,54379.98416352001 2023-10-17,17:43:44.000,290,11055170,-795,0,1697564623,13011.16957531,104.70277175999945,54379.963202160005 2023-10-17,17:43:45.000,290,11055226,-795,0,1697564624,13011.075266969994,104.74506654000288,54379.77454992 2023-10-17,17:43:46.000,290,11055222,-795,0,1697564625,13011.10221220999,104.73096828000416,54379.82345976 2023-10-17,17:43:47.000,290,11055224,-795,0,1697564626,13011.135893759994,104.77326306000032,54379.83044688 2023-10-17,17:43:48.000,290,11055201,-795,0,1697564627,13011.176311619995,104.7944104499984,54379.90031808 2023-10-17,17:43:49.000,290,11055204,-795,0,1697564628,13011.236938409995,104.78736131999904,54379.99813776 2023-10-17,17:43:50.000,290,11055208,-795,0,1697564629,13011.29082889,104.82965610000247,54379.90730520001 2023-10-17,17:43:51.000,290,11055218,-795,0,1697564630,13011.30430150999,104.80850871000439,54379.90031808 2023-10-17,17:43:52.000,290,11055152,-795,0,1697564631,13011.27061996,104.80850871000439,54379.80948552001 2023-10-17,17:43:53.000,290,11055182,-795,0,1697564632,13011.297565199995,104.80850871000439,54379.865382480006 2023-10-17,17:43:54.000,290,11055187,-795,0,1697564633,13011.317774129995,104.80850871000439,54379.8723696 2023-10-17,17:43:55.000,290,11055256,-795,0,1697564634,13011.35145568,104.82965610000247,54379.88634384001 2023-10-17,17:43:56.000,290,11055193,-795,0,1697564635,13011.29082889,104.82965610000247,54379.78852416001 2023-10-17,17:43:57.000,290,11055189,-795,0,1697564636,13011.31103782,104.80145957999775,54379.80948552001 2023-10-17,17:43:58.000,290,11055181,-795,0,1697564637,13011.34471936999,104.81555784000375,54379.90730520001 2023-10-17,17:43:59.000,290,11055199,-795,0,1697564638,13011.398609849995,104.82965610000247,54379.9422408 2023-10-17,17:44:00.000,290,11055240,-795,0,1697564639,13011.40534615999,104.82965610000247,54379.95621504001 2023-10-17,17:44:01.000,290,11055234,-795,0,1697564640,13011.41208247,104.81555784000375,54379.80948552001 2023-10-17,17:44:02.000,290,11055202,-795,0,1697564641,13011.34471936999,104.82965610000247,54379.75358856 2023-10-17,17:44:03.000,290,11055210,-795,0,1697564642,13011.41208247,104.84375436000118,54379.795511280005 2023-10-17,17:44:04.000,290,11055275,-795,0,1697564643,13011.337983059995,104.87900000999798,54379.71166584 2023-10-17,17:44:05.000,290,11055203,-795,0,1697564644,13011.47270926,104.87900000999798,54380.02608624001 2023-10-17,17:44:06.000,290,11055279,-795,0,1697564645,13011.41208247,104.89309827000397,54380.04006048 2023-10-17,17:44:07.000,290,11055211,-795,0,1697564646,13011.44576401999,104.90014740000333,54380.033073360006 2023-10-17,17:44:08.000,290,11055228,-795,0,1697564647,13011.46597294999,104.90014740000333,54379.844421120004 2023-10-17,17:44:09.000,290,11055163,-795,0,1697564648,13011.41208247,104.92129479000141,54379.963202160005 2023-10-17,17:44:10.000,290,11055165,-795,0,1697564649,13011.42555508999,104.94949130999885,54379.88634384001 2023-10-17,17:44:11.000,290,11055167,-795,0,1697564650,13011.41208247,104.9706387000042,54379.844421120004 2023-10-17,17:44:12.000,290,11055207,-795,0,1697564651,13011.36492829999,104.91424566000205,54379.93525368001 2023-10-17,17:44:13.000,290,11055245,-795,0,1697564652,13011.39187354,104.88604914000462,54380.081983200005 2023-10-17,17:44:14.000,290,11055272,-795,0,1697564653,13011.48618187999,104.91424566000205,54380.01909912 2023-10-17,17:44:15.000,290,11055178,-795,0,1697564654,13011.439027709996,104.88604914000462,54379.97717640001 2023-10-17,17:44:16.000,290,11055188,-795,0,1697564655,13011.36492829999,104.80145957999775,54379.90730520001 2023-10-17,17:44:17.000,290,11055200,-795,0,1697564656,13011.32451043999,104.80145957999775,54379.92127944 2023-10-17,17:44:18.000,290,11055189,-795,0,1697564657,13011.29082889,104.74506654000288,54379.97018928 2023-10-17,17:44:19.000,290,11055191,-795,0,1697564658,13011.26388364999,104.68867350000073,54379.95621504001 2023-10-17,17:44:20.000,290,11055245,-795,0,1697564659,13011.18978424,104.6604769800033,54379.9422408 2023-10-17,17:44:21.000,290,11055216,-795,0,1697564660,13011.12242113999,104.65342785000394,54379.93525368001 2023-10-17,17:44:22.000,290,11055173,-795,0,1697564661,13011.075266969994,104.63932958999794,54379.844421120004 2023-10-17,17:44:23.000,290,11055203,-795,0,1697564662,13010.980958629989,104.58998568000243,54379.68371736 2023-10-17,17:44:24.000,290,11055197,-795,0,1697564663,13010.913595529993,104.6111330700005,54379.865382480006 2023-10-17,17:44:25.000,290,11055225,-795,0,1697564664,13010.933804459994,104.63228045999858,54379.795511280005 2023-10-17,17:44:26.000,290,11055240,-795,0,1697564665,13010.893386599993,104.61818219999986,54379.844421120004 2023-10-17,17:44:27.000,290,11055239,-795,0,1697564666,13010.805814569998,104.61818219999986,54379.73961432001 2023-10-17,17:44:28.000,290,11055214,-795,0,1697564667,13010.671088369993,104.64637872000458,54379.59987192001 2023-10-17,17:44:29.000,290,11055219,-795,0,1697564668,13010.671088369993,104.63932958999794,54379.73961432001 2023-10-17,17:44:30.000,290,11055224,-795,0,1697564669,13010.738451470002,104.67457524000201,54379.8024984 2023-10-17,17:44:31.000,290,11055197,-795,0,1697564670,13010.664352059997,104.69572263000009,54379.75358856 2023-10-17,17:44:32.000,290,11055117,-795,0,1697564671,13010.623934199997,104.68162437000137,54379.65576888 2023-10-17,17:44:33.000,290,11055169,-795,0,1697564672,13010.610461579992,104.67457524000201,54379.64878176001 2023-10-17,17:44:34.000,290,11055247,-795,0,1697564673,13010.671088369993,104.63228045999858,54379.68371736 2023-10-17,17:44:35.000,290,11055216,-795,0,1697564674,13010.657615750002,104.63932958999794,54379.71865296001 2023-10-17,17:44:36.000,290,11055202,-795,0,1697564675,13010.664352059997,104.68162437000137,54379.76057568 2023-10-17,17:44:37.000,290,11055237,-795,0,1697564676,13010.684560989997,104.63932958999794,54379.627820400005 2023-10-17,17:44:38.000,290,11055224,-795,0,1697564677,13010.731715159993,104.60408394000115,54379.676730240004 2023-10-17,17:44:39.000,290,11055197,-795,0,1697564678,13010.778869330003,104.65342785000394,54379.77454992 2023-10-17,17:44:40.000,290,11055187,-795,0,1697564679,13010.812550879993,104.65342785000394,54379.746601440005 2023-10-17,17:44:41.000,290,11055227,-795,0,1697564680,13010.799078259988,104.66752611000265,54379.66974312001 2023-10-17,17:44:42.000,290,11055218,-795,0,1697564681,13010.758660400003,104.64637872000458,54379.61384616 2023-10-17,17:44:43.000,290,11055232,-795,0,1697564682,13010.785605639998,104.66752611000265,54379.63480752 2023-10-17,17:44:44.000,290,11055214,-795,0,1697564683,13010.846232429998,104.68867350000073,54379.71166584 2023-10-17,17:44:45.000,290,11055241,-795,0,1697564684,13010.920331839989,104.68867350000073,54379.746601440005 2023-10-17,17:44:46.000,290,11055211,-795,0,1697564685,13010.960749699989,104.68867350000073,54379.78852416001 2023-10-17,17:44:47.000,290,11055234,-795,0,1697564686,13010.940540769989,104.70982088999881,54379.76057568 2023-10-17,17:44:48.000,290,11055165,-755,0,1697564687,13010.933804459994,104.73801741000352,54379.795511280005 2023-10-17,17:44:49.000,290,11055209,-795,0,1697564688,13010.940540769989,104.7944104499984,54379.78153704 2023-10-17,17:44:50.000,290,11055244,-795,0,1697564689,13010.920331839989,104.80145957999775,54379.81647264001 2023-10-17,17:44:51.000,290,11055244,-795,0,1697564690,13010.873177669993,104.80850871000439,54379.662756 2023-10-17,17:44:52.000,290,11055265,-795,0,1697564691,13010.826023499998,104.90014740000333,54379.66974312001 2023-10-17,17:44:53.000,290,11055243,-795,0,1697564692,13010.906859219998,104.9071965300027,54379.82345976 2023-10-17,17:44:54.000,290,11055246,-795,0,1697564693,13010.846232429998,104.92834392000077,54379.77454992 2023-10-17,17:44:55.000,290,11055229,-795,0,1697564694,13010.900122909989,104.99178609000228,54379.8024984 2023-10-17,17:44:56.000,290,11055198,-795,0,1697564695,13010.812550879993,105.03408086999843,54379.746601440005 2023-10-17,17:44:57.000,290,11055153,-795,0,1697564696,13010.819287189988,105.05522826000379,54379.72564008 2023-10-17,17:44:58.000,290,11055193,-795,0,1697564697,13010.765396709998,105.08342478000122,54379.65576888 2023-10-17,17:44:59.000,290,11055190,-795,0,1697564698,13010.812550879993,105.08342478000122,54379.64179464001 2023-10-17,17:45:00.000,290,11055240,-795,0,1697564699,13010.765396709998,105.11867042999802,54379.71865296001 2023-10-17,17:45:01.000,290,11055243,-795,0,1697564700,13010.778869330003,105.13276869000401,54379.60685904 2023-10-17,17:45:02.000,290,11055197,-795,0,1697564701,13010.785605639998,105.15391608000209,54379.697691600006 2023-10-17,17:45:03.000,290,11055190,-795,0,1697564702,13010.819287189988,105.13276869000401,54379.795511280005 2023-10-17,17:45:04.000,290,11055164,-795,0,1697564703,13010.765396709998,105.13276869000401,54379.73961432001 2023-10-17,17:45:05.000,290,11055210,-795,0,1697564704,13010.812550879993,105.16801434000081,54379.72564008 2023-10-17,17:45:06.000,290,11055238,-795,0,1697564705,13010.711506229993,105.14686695000273,54379.662756 2023-10-17,17:45:07.000,290,11055252,-795,0,1697564706,13010.711506229993,105.14686695000273,54379.61384616 2023-10-17,17:45:08.000,290,11055231,-795,0,1697564707,13010.677824680002,105.15391608000209,54379.71166584 2023-10-17,17:45:09.000,290,11055178,-795,0,1697564708,13010.698033610002,105.16096521000145,54379.60685904 2023-10-17,17:45:10.000,290,11055189,-795,0,1697564709,13010.677824680002,105.12571956000465,54379.78852416001 2023-10-17,17:45:11.000,290,11055187,-795,0,1697564710,13010.677824680002,105.11867042999802,54379.81647264001 2023-10-17,17:45:12.000,290,11055184,-795,0,1697564711,13010.684560989997,105.09047391000058,54379.64179464001 2023-10-17,17:45:13.000,290,11055204,-795,0,1697564712,13010.745187779998,105.11162129999866,54379.68371736 2023-10-17,17:45:14.000,290,11055224,-795,0,1697564713,13010.664352059997,105.11162129999866,54379.795511280005 2023-10-17,17:45:15.000,290,11055253,-795,0,1697564714,13010.724978849998,105.09752303999994,54379.7326272 2023-10-17,17:45:16.000,290,11055243,-795,0,1697564715,13010.657615750002,105.06227739000315,54379.68371736 2023-10-17,17:45:17.000,290,11055262,-795,0,1697564716,13010.691297299993,105.06227739000315,54379.64878176001 2023-10-17,17:45:18.000,290,11055193,-795,0,1697564717,13010.698033610002,105.02703173999907,54379.76756280001 2023-10-17,17:45:19.000,290,11055205,-795,0,1697564718,13010.731715159993,104.9706387000042,54379.71865296001 2023-10-17,17:45:20.000,290,11055173,-795,0,1697564719,13010.684560989997,104.94949130999885,54379.69070448001 2023-10-17,17:45:21.000,290,11055235,-795,0,1697564720,13010.691297299993,104.91424566000205,54379.60685904 2023-10-17,17:45:22.000,290,11055200,-795,0,1697564721,13010.657615750002,104.87195087999862,54379.578910560005 2023-10-17,17:45:23.000,290,11055222,-795,0,1697564722,13010.603725269997,104.82965610000247,54379.47410376001 2023-10-17,17:45:24.000,290,11055224,-795,0,1697564723,13010.583516339997,104.80145957999775,54379.55096208001 2023-10-17,17:45:25.000,290,11055229,-795,0,1697564724,13010.610461579992,104.80850871000439,54379.54397496 2023-10-17,17:45:26.000,290,11055231,-795,0,1697564725,13010.711506229993,104.73096828000416,54379.697691600006 2023-10-17,17:45:27.000,290,11055225,-755,0,1697564726,13010.704769919997,104.7239191500048,54379.697691600006 2023-10-17,17:45:28.000,290,11055203,-795,0,1697564727,13010.671088369993,104.70277175999945,54379.697691600006 2023-10-17,17:45:29.000,290,11055203,-795,0,1697564728,13010.738451470002,104.68867350000073,54379.71865296001 2023-10-17,17:45:30.000,290,11055216,-795,0,1697564729,13010.738451470002,104.68867350000073,54379.69070448001 2023-10-17,17:45:31.000,290,11055216,-795,0,1697564730,13010.691297299993,104.6604769800033,54379.57192344001 2023-10-17,17:45:32.000,290,11055246,-795,0,1697564731,13010.650879439992,104.65342785000394,54379.57192344001 2023-10-17,17:45:33.000,290,11055242,-795,0,1697564732,13010.718242540002,104.74506654000288,54379.64878176001 2023-10-17,17:45:34.000,290,11055184,-795,0,1697564733,13010.778869330003,104.7239191500048,54379.78852416001 2023-10-17,17:45:35.000,290,11055188,-795,0,1697564734,13010.792341949993,104.78031218999968,54379.697691600006 2023-10-17,17:45:36.000,290,11055240,-795,0,1697564735,13010.772133019993,104.81555784000375,54379.66974312001 2023-10-17,17:45:37.000,290,11055232,-795,0,1697564736,13010.711506229993,104.9071965300027,54379.54397496 2023-10-17,17:45:38.000,290,11055209,-795,0,1697564737,13010.724978849998,104.93539305000013,54379.59987192001 2023-10-17,17:45:39.000,290,11055219,-795,0,1697564738,13010.731715159993,104.94244217999949,54379.530000720006 2023-10-17,17:45:40.000,290,11055175,-795,0,1697564739,13010.650879439992,104.98473696000292,54379.627820400005 2023-10-17,17:45:41.000,290,11055231,-795,0,1697564740,13010.677824680002,105.05522826000379,54379.53698784 2023-10-17,17:45:42.000,290,11055185,-795,0,1697564741,13010.610461579992,105.11162129999866,54379.38327120001 2023-10-17,17:45:43.000,290,11055191,-795,0,1697564742,13010.684560989997,105.18916172999889,54379.65576888 2023-10-17,17:45:44.000,290,11055197,-795,0,1697564743,13010.637406820002,105.19621085999825,54379.627820400005 2023-10-17,17:45:45.000,290,11055218,-795,0,1697564744,13010.570043719992,105.26670215999911,54379.53698784 2023-10-17,17:45:46.000,290,11055217,-795,0,1697564745,13010.536362170002,105.33014433000062,54379.53698784 2023-10-17,17:45:47.000,290,11055200,-795,0,1697564746,13010.509416929992,105.4147338900002,54379.488078 2023-10-17,17:45:48.000,290,11055226,-795,0,1697564747,13010.516153240002,105.43588127999828,54379.64878176001 2023-10-17,17:45:49.000,290,11055235,-795,0,1697564748,13010.549834789992,105.49932344999979,54379.676730240004 2023-10-17,17:45:50.000,290,11055227,-795,0,1697564749,13010.529625859992,105.49227432000043,54379.76057568 2023-10-17,17:45:51.000,290,11055247,-795,0,1697564750,13010.489207999992,105.52047083999787,54379.71166584 2023-10-17,17:45:52.000,290,11055220,-795,0,1697564751,13010.408372279991,105.54866736000258,54379.64179464001 2023-10-17,17:45:53.000,290,11055197,-795,0,1697564752,13010.401635969996,105.51342170999851,54379.65576888 2023-10-17,17:45:54.000,290,11055225,-795,0,1697564753,13010.381427039996,105.44997954000428,54379.662756 2023-10-17,17:45:55.000,290,11055201,-795,0,1697564754,13010.354481800001,105.48522519000107,54379.64878176001 2023-10-17,17:45:56.000,290,11055199,-795,0,1697564755,13010.21301929,105.464077800003,54379.64179464001 2023-10-17,17:45:57.000,290,11055198,-795,0,1697564756,13010.22649190999,105.42178301999957,54379.61384616 2023-10-17,17:45:58.000,290,11055124,-795,0,1697564757,13010.260173459996,105.37243911000405,54379.71166584 2023-10-17,17:45:59.000,290,11055180,-795,0,1697564758,13010.31406394,105.29489868000383,54379.70467872 2023-10-17,17:46:00.000,290,11055212,-795,0,1697564759,13010.31406394,105.28080041999783,54379.68371736 2023-10-17,17:46:01.000,290,11055233,-795,0,1697564760,13010.300591319996,105.24555477000104,54379.662756 2023-10-17,17:46:02.000,290,11055215,-795,0,1697564761,13010.24670083999,105.19621085999825,54379.530000720006 2023-10-17,17:46:03.000,290,11055233,-795,0,1697564762,13010.22649190999,105.16801434000081,54379.530000720006 2023-10-17,17:46:04.000,290,11055265,-795,0,1697564763,13010.29385501,105.11867042999802,54379.60685904 2023-10-17,17:46:05.000,290,11055250,-795,0,1697564764,13010.29385501,105.1045721699993,54379.61384616 2023-10-17,17:46:06.000,290,11055230,-795,0,1697564765,13010.26690976999,105.02703173999907,54379.56493632 2023-10-17,17:46:07.000,290,11055253,-795,0,1697564766,13010.327536559991,105.04817913000443,54379.60685904 2023-10-17,17:46:08.000,290,11055225,-795,0,1697564767,13010.280382389996,105.04112999999779,54379.51602648 2023-10-17,17:46:09.000,290,11055240,-795,0,1697564768,13010.307327629991,105.11162129999866,54379.57192344001 2023-10-17,17:46:10.000,290,11055270,-795,0,1697564769,13010.33427287,105.09047391000058,54379.62083328001 2023-10-17,17:46:11.000,290,11055223,-795,0,1697564770,13010.280382389996,105.16096521000145,54379.48109088001 2023-10-17,17:46:12.000,290,11055262,-795,0,1697564771,13010.327536559991,105.17506347000017,54379.509039360004 2023-10-17,17:46:13.000,290,11055238,-795,0,1697564772,13010.415108590001,105.22440738000296,54379.697691600006 2023-10-17,17:46:14.000,290,11055232,-795,0,1697564773,13010.475735380001,105.23850564000168,54379.697691600006 2023-10-17,17:46:15.000,290,11055233,-795,0,1697564774,13010.482471689997,105.29489868000383,54379.64179464001 2023-10-17,17:46:16.000,290,11055243,-795,0,1697564775,13010.455526450001,105.27375128999847,54379.57192344001 2023-10-17,17:46:17.000,290,11055200,-795,0,1697564776,13010.516153240002,105.27375128999847,54379.5928848 2023-10-17,17:46:18.000,290,11055276,-795,0,1697564777,13010.509416929992,105.28784955000447,54379.7326272 2023-10-17,17:46:19.000,290,11055217,-795,0,1697564778,13010.489207999992,105.29489868000383,54379.64179464001 2023-10-17,17:46:20.000,290,11055174,-795,0,1697564779,13010.435317520001,105.3160460700019,54379.51602648 2023-10-17,17:46:21.000,290,11055219,-795,0,1697564780,13010.361218109996,105.34424258999934,54379.47410376001 2023-10-17,17:46:22.000,290,11055181,-795,0,1697564781,13010.341009179996,105.28080041999783,54379.578910560005 2023-10-17,17:46:23.000,290,11055219,-795,0,1697564782,13010.307327629991,105.30194781000318,54379.62083328001 2023-10-17,17:46:24.000,290,11055236,-795,0,1697564783,13010.307327629991,105.26670215999911,54379.65576888 2023-10-17,17:46:25.000,290,11055231,-795,0,1697564784,13010.320800249996,105.23850564000168,54379.5579492 2023-10-17,17:46:26.000,290,11055171,-795,0,1697564785,13010.159128809995,105.25965302999975,54379.43218104001 2023-10-17,17:46:27.000,290,11055241,-795,0,1697564786,13010.17260143,105.24555477000104,54379.47410376001 2023-10-17,17:46:28.000,290,11055233,-795,0,1697564787,13010.18607404999,105.23850564000168,54379.5579492 2023-10-17,17:46:29.000,290,11055229,-795,0,1697564788,13010.13218357,105.23145651000232,54379.5928848 2023-10-17,17:46:30.000,290,11055261,-795,0,1697564789,13010.19281036,105.24555477000104,54379.60685904 2023-10-17,17:46:31.000,290,11055201,-795,0,1697564790,13010.12544725999,105.22440738000296,54379.5928848 2023-10-17,17:46:32.000,290,11055147,-795,0,1697564791,13010.118710949995,105.18916172999889,54379.488078 2023-10-17,17:46:33.000,290,11055224,-795,0,1697564792,13010.09176571,105.20325999000488,54379.47410376001 2023-10-17,17:46:34.000,290,11055218,-795,0,1697564793,13010.09176571,105.18211259999953,54379.411219680005 2023-10-17,17:46:35.000,290,11055225,-795,0,1697564794,13010.078293089995,105.16096521000145,54379.39025832 2023-10-17,17:46:36.000,290,11055218,-795,0,1697564795,13010.06482046999,105.19621085999825,54379.32038712 2023-10-17,17:46:37.000,290,11055184,-795,0,1697564796,13009.997457369995,105.18211259999953,54379.25750304 2023-10-17,17:46:38.000,290,11055231,-795,0,1697564797,13010.017666299995,105.11867042999802,54379.20160608 2023-10-17,17:46:39.000,290,11055221,-795,0,1697564798,13009.997457369995,105.08342478000122,54379.27147728 2023-10-17,17:46:40.000,290,11055182,-795,0,1697564799,13010.037875229995,105.01998260999972,54379.28545152001 2023-10-17,17:46:41.000,290,11055187,-795,0,1697564800,13010.03113892,104.98473696000292,54379.2784644 2023-10-17,17:46:42.000,290,11055231,-795,0,1697564801,13010.05134785,104.92129479000141,54379.16667048001 2023-10-17,17:46:43.000,290,11055220,-795,0,1697564802,13010.05134785,104.94949130999885,54379.27147728 2023-10-17,17:46:44.000,290,11055185,-795,0,1697564803,13010.07155678,104.93539305000013,54379.38327120001 2023-10-17,17:46:45.000,290,11055205,-795,0,1697564804,13010.078293089995,104.94244217999949,54379.40423256001 2023-10-17,17:46:46.000,290,11055189,-795,0,1697564805,13010.13218357,104.93539305000013,54379.3483356 2023-10-17,17:46:47.000,290,11055252,-795,0,1697564806,13010.098502019995,104.96358957000484,54379.28545152001 2023-10-17,17:46:48.000,290,11055228,-795,0,1697564807,13010.10523832999,104.96358957000484,54379.32737424 2023-10-17,17:46:49.000,290,11055188,-795,0,1697564808,13010.14565618999,105.005884350001,54379.362309840006 2023-10-17,17:46:50.000,290,11055249,-795,0,1697564809,13010.13218357,104.95654043999821,54379.43916816 2023-10-17,17:46:51.000,290,11055248,-795,0,1697564810,13010.14565618999,105.01293348000036,54379.49506512 2023-10-17,17:46:52.000,290,11055274,-795,0,1697564811,13010.08502939999,105.005884350001,54379.32038712 2023-10-17,17:46:53.000,290,11055267,-795,0,1697564812,13010.13218357,105.04112999999779,54379.40423256001 2023-10-17,17:46:54.000,290,11055258,-795,0,1697564813,13010.14565618999,105.06227739000315,54379.49506512 2023-10-17,17:46:55.000,290,11055219,-795,0,1697564814,13010.199546669995,105.0693265200025,54379.53698784 2023-10-17,17:46:56.000,290,11055196,-795,0,1697564815,13010.19281036,105.06227739000315,54379.509039360004 2023-10-17,17:46:57.000,290,11055237,-795,0,1697564816,13010.12544725999,105.11162129999866,54379.38327120001 2023-10-17,17:46:58.000,290,11055206,-795,0,1697564817,13010.17260143,105.06227739000315,54379.40423256001 2023-10-17,17:46:59.000,290,11055229,-795,0,1697564818,13010.20628297999,105.08342478000122,54379.47410376001 2023-10-17,17:47:00.000,290,11055178,-795,0,1697564819,13010.21301929,105.04817913000443,54379.411219680005 2023-10-17,17:47:01.000,290,11055198,-795,0,1697564820,13010.11197464,105.06227739000315,54379.173657600004 2023-10-17,17:47:02.000,290,11055236,-795,0,1697564821,13010.22649190999,105.04112999999779,54379.42519392 2023-10-17,17:47:03.000,290,11055210,-795,0,1697564822,13010.27364608,105.01293348000036,54379.488078 2023-10-17,17:47:04.000,290,11055178,-795,0,1697564823,13010.31406394,104.9706387000042,54379.46711664 2023-10-17,17:47:05.000,290,11055195,-795,0,1697564824,13010.31406394,104.96358957000484,54379.4182068 2023-10-17,17:47:06.000,290,11055192,-795,0,1697564825,13010.307327629991,104.92834392000077,54379.38327120001 2023-10-17,17:47:07.000,290,11055224,-795,0,1697564826,13010.260173459996,104.92834392000077,54379.38327120001 2023-10-17,17:47:08.000,290,11055175,-795,0,1697564827,13010.22649190999,104.88604914000462,54379.3483356 2023-10-17,17:47:09.000,290,11055208,-795,0,1697564828,13010.287118699991,104.89309827000397,54379.44615528 2023-10-17,17:47:10.000,290,11055215,-795,0,1697564829,13010.29385501,104.87195087999862,54379.44615528 2023-10-17,17:47:11.000,290,11055226,-795,0,1697564830,13010.33427287,104.88604914000462,54379.47410376001 2023-10-17,17:47:12.000,290,11055217,-795,0,1697564831,13010.26690976999,104.85080349000054,54379.3483356 2023-10-17,17:47:13.000,290,11055206,-795,0,1697564832,13010.23322822,104.83670523000183,54379.36929696 2023-10-17,17:47:14.000,290,11055188,-795,0,1697564833,13010.27364608,104.7944104499984,54379.35532272001 2023-10-17,17:47:15.000,290,11055221,-795,0,1697564834,13010.27364608,104.82965610000247,54379.39025832 2023-10-17,17:47:16.000,290,11055194,-795,0,1697564835,13010.21301929,104.80145957999775,54379.33436136001 2023-10-17,17:47:17.000,290,11055252,-795,0,1697564836,13010.18607404999,104.76621393000096,54379.292438640005 2023-10-17,17:47:18.000,290,11055204,-795,0,1697564837,13010.280382389996,104.7239191500048,54379.45314240001 2023-10-17,17:47:19.000,290,11055195,-795,0,1697564838,13010.24670083999,104.62523132999922,54379.36929696 2023-10-17,17:47:20.000,290,11055237,-795,0,1697564839,13010.14565618999,104.5124452500022,54379.2784644 2023-10-17,17:47:21.000,290,11055225,-795,0,1697564840,13009.90314902999,104.49129786000412,54379.18763184001 2023-10-17,17:47:22.000,290,11055229,-795,0,1697564841,13009.660641869988,104.6604769800033,54379.09679928001 2023-10-17,17:47:23.000,290,11055200,-795,0,1697564842,13009.667378179998,104.82260697000311,54379.145709120006 2023-10-17,17:47:24.000,290,11055203,-795,0,1697564843,13009.741477589989,104.86490174999926,54379.16667048001 2023-10-17,17:47:25.000,290,11055219,-795,0,1697564844,13009.815576999994,104.87195087999862,54379.40423256001 2023-10-17,17:47:26.000,290,11055179,-795,0,1697564845,13009.93009427,104.77326306000032,54379.33436136001 2023-10-17,17:47:27.000,290,11055199,-795,0,1697564846,13009.754950209994,104.77326306000032,54379.30641288001 2023-10-17,17:47:28.000,290,11055150,-795,0,1697564847,13009.815576999994,104.7239191500048,54379.39025832 2023-10-17,17:47:29.000,290,11055180,-795,0,1697564848,13009.876203789994,104.67457524000201,54379.362309840006 2023-10-17,17:47:30.000,290,11055246,-795,0,1697564849,13009.86273116999,104.6604769800033,54379.47410376001 2023-10-17,17:47:31.000,290,11055213,-795,0,1697564850,13009.775159139994,104.64637872000458,54379.20160608 2023-10-17,17:47:32.000,290,11055234,-795,0,1697564851,13009.815576999994,104.6111330700005,54379.29942576 2023-10-17,17:47:33.000,290,11055224,-795,0,1697564852,13009.86273116999,104.58293655000307,54379.43218104001 2023-10-17,17:47:34.000,290,11055221,-795,0,1697564853,13009.869467479999,104.58998568000243,54379.509039360004 2023-10-17,17:47:35.000,290,11055218,-795,0,1697564854,13009.896412719994,104.55474002999836,54379.55096208001 2023-10-17,17:47:36.000,290,11055155,-795,0,1697564855,13009.889676409999,104.6111330700005,54379.44615528 2023-10-17,17:47:37.000,290,11055204,-795,0,1697564856,13009.84252223999,104.57588742000371,54379.39724544 2023-10-17,17:47:38.000,290,11055157,-795,0,1697564857,13009.889676409999,104.57588742000371,54379.39724544 2023-10-17,17:47:39.000,290,11055209,-795,0,1697564858,13009.916621649994,104.58293655000307,54379.411219680005 2023-10-17,17:47:40.000,290,11055219,-795,0,1697564859,13009.936830579994,104.54064176999964,54379.460129520005 2023-10-17,17:47:41.000,290,11055233,-795,0,1697564860,13009.795368069994,104.58998568000243,54379.15968336 2023-10-17,17:47:42.000,290,11055214,-795,0,1697564861,13009.90314902999,104.53359264000028,54379.341348480004 2023-10-17,17:47:43.000,290,11055263,-795,0,1697564862,13009.92335795999,104.53359264000028,54379.362309840006 2023-10-17,17:47:44.000,290,11055158,-795,0,1697564863,13009.94356688999,104.57588742000371,54379.31340000001 2023-10-17,17:47:45.000,290,11055206,-795,0,1697564864,13009.90988534,104.52654351000092,54379.32038712 2023-10-17,17:47:46.000,290,11055174,-795,0,1697564865,13009.936830579994,104.45605221000005,54379.20160608 2023-10-17,17:47:47.000,290,11055196,-795,0,1697564866,13009.92335795999,104.44195395000133,54379.2085932 2023-10-17,17:47:48.000,290,11055210,-795,0,1697564867,13009.99072106,104.4137574300039,54379.39025832 2023-10-17,17:47:49.000,290,11055197,-795,0,1697564868,13010.01092999,104.37851177999983,54379.39025832 2023-10-17,17:47:50.000,290,11055179,-795,0,1697564869,13010.037875229995,104.34326613000303,54379.362309840006 2023-10-17,17:47:51.000,290,11055178,-795,0,1697564870,13010.01092999,104.31506960999832,54379.362309840006 2023-10-17,17:47:52.000,290,11055156,-795,0,1697564871,13010.02440260999,104.28687309000088,54379.27147728 2023-10-17,17:47:53.000,290,11055217,-795,0,1697564872,13010.07155678,104.25162744000409,54379.25750304 2023-10-17,17:47:54.000,290,11055211,-795,0,1697564873,13010.098502019995,104.2022835300013,54379.27147728 2023-10-17,17:47:55.000,290,11055225,-795,0,1697564874,13010.14565618999,104.17408701000386,54379.26449016001 2023-10-17,17:47:56.000,290,11055223,-795,0,1697564875,13010.11197464,104.22343091999937,54379.15968336 2023-10-17,17:47:57.000,290,11055191,-795,0,1697564876,13010.14565618999,104.2022835300013,54379.22256744 2023-10-17,17:47:58.000,290,11055180,-795,0,1697564877,13010.219755599996,104.1670378800045,54379.292438640005 2023-10-17,17:47:59.000,290,11055233,-795,0,1697564878,13010.27364608,104.23048004999873,54379.27147728 2023-10-17,17:48:00.000,290,11055163,-795,0,1697564879,13010.260173459996,104.23048004999873,54379.25750304 2023-10-17,17:48:01.000,290,11055191,-795,0,1697564880,13010.29385501,104.23048004999873,54379.22955456 2023-10-17,17:48:02.000,290,11055257,-795,0,1697564881,13010.24670083999,104.32916787000431,54379.124747760005 2023-10-17,17:48:03.000,290,11055221,-795,0,1697564882,13010.26690976999,104.30802047999896,54379.13173488 2023-10-17,17:48:04.000,290,11055203,-795,0,1697564883,13010.33427287,104.34326613000303,54379.22256744 2023-10-17,17:48:05.000,290,11055196,-795,0,1697564884,13010.25343715,104.37851177999983,54379.27147728 2023-10-17,17:48:06.000,290,11055197,-795,0,1697564885,13010.22649190999,104.39261003999854,54379.23654168001 2023-10-17,17:48:07.000,290,11055231,-795,0,1697564886,13010.219755599996,104.44195395000133,54379.13872200001 2023-10-17,17:48:08.000,290,11055158,-795,0,1697564887,13010.219755599996,104.44195395000133,54379.243528800005 2023-10-17,17:48:09.000,290,11055184,-795,0,1697564888,13010.18607404999,104.44195395000133,54379.173657600004 2023-10-17,17:48:10.000,290,11055198,-795,0,1697564889,13010.18607404999,104.45605221000005,54379.243528800005 2023-10-17,17:48:11.000,290,11055173,-795,0,1697564890,13010.16586511999,104.4490030800007,54379.22256744 2023-10-17,17:48:12.000,290,11055206,-795,0,1697564891,13010.118710949995,104.4490030800007,54379.2085932 2023-10-17,17:48:13.000,290,11055192,-795,0,1697564892,13010.1523925,104.44195395000133,54379.27147728 2023-10-17,17:48:14.000,290,11055220,-795,0,1697564893,13010.159128809995,104.547690899999,54379.37628408 2023-10-17,17:48:15.000,290,11055227,-795,0,1697564894,13010.1523925,104.48424873000477,54379.3483356 2023-10-17,17:48:16.000,290,11055205,-795,0,1697564895,13010.098502019995,104.48424873000477,54379.243528800005 2023-10-17,17:48:17.000,290,11055126,-795,0,1697564896,13010.04461153999,104.48424873000477,54379.27147728 2023-10-17,17:48:18.000,290,11055244,-795,0,1697564897,13010.078293089995,104.48424873000477,54379.243528800005 2023-10-17,17:48:19.000,290,11055206,-795,0,1697564898,13010.02440260999,104.49834699000348,54379.25750304 2023-10-17,17:48:20.000,290,11055222,-795,0,1697564899,13009.936830579994,104.47015046999877,54379.23654168001 2023-10-17,17:48:21.000,290,11055202,-795,0,1697564900,13009.90988534,104.52654351000092,54379.2085932 2023-10-17,17:48:22.000,290,11055175,-795,0,1697564901,13009.93009427,104.56178915999772,54379.18763184001 2023-10-17,17:48:23.000,290,11055202,-795,0,1697564902,13009.96377581999,104.56883829000435,54379.194618960006 2023-10-17,17:48:24.000,290,11055188,-795,0,1697564903,13009.99072106,104.5124452500022,54379.15968336 2023-10-17,17:48:25.000,290,11055233,-795,0,1697564904,13009.99072106,104.56178915999772,54379.09679928001 2023-10-17,17:48:26.000,290,11055204,-795,0,1697564905,13009.896412719994,104.56883829000435,54378.99199248 2023-10-17,17:48:27.000,290,11055195,-795,0,1697564906,13009.896412719994,104.59703481000179,54379.01994096001 2023-10-17,17:48:28.000,290,11055166,-795,0,1697564907,13009.876203789994,104.63932958999794,54378.99199248 2023-10-17,17:48:29.000,290,11055227,-795,0,1697564908,13009.977248439995,104.70277175999945,54379.21558032001 2023-10-17,17:48:30.000,290,11055230,-795,0,1697564909,13010.00419367999,104.73801741000352,54379.243528800005 2023-10-17,17:48:31.000,290,11055227,-795,0,1697564910,13009.98398474999,104.7944104499984,54379.27147728 2023-10-17,17:48:32.000,290,11055139,-795,0,1697564911,13009.97051213,104.86490174999926,54379.124747760005 2023-10-17,17:48:33.000,290,11055206,-795,0,1697564912,13010.05134785,104.87195087999862,54379.145709120006 2023-10-17,17:48:34.000,290,11055209,-795,0,1697564913,13010.07155678,104.88604914000462,54379.13173488 2023-10-17,17:48:35.000,290,11055249,-795,0,1697564914,13010.09176571,104.8578526199999,54379.173657600004 2023-10-17,17:48:36.000,290,11055218,-795,0,1697564915,13010.10523832999,104.87900000999798,54379.16667048001 2023-10-17,17:48:37.000,290,11055187,-795,0,1697564916,13010.12544725999,104.92834392000077,54379.145709120006 2023-10-17,17:48:38.000,290,11055191,-795,0,1697564917,13010.118710949995,104.94949130999885,54379.09679928001 2023-10-17,17:48:39.000,290,11055227,-795,0,1697564918,13010.12544725999,104.9071965300027,54379.26449016001 2023-10-17,17:48:40.000,290,11055152,-795,0,1697564919,13010.098502019995,104.8578526199999,54379.27147728 2023-10-17,17:48:41.000,290,11055175,-795,0,1697564920,13010.10523832999,104.82260697000311,54379.18064472 2023-10-17,17:48:42.000,290,11055199,-795,0,1697564921,13010.09176571,104.74506654000288,54379.08282504 2023-10-17,17:48:43.000,290,11055183,-795,0,1697564922,13010.118710949995,104.73096828000416,54379.1037864 2023-10-17,17:48:44.000,290,11055218,-795,0,1697564923,13010.12544725999,104.70277175999945,54379.173657600004 2023-10-17,17:48:45.000,290,11055214,-795,0,1697564924,13010.098502019995,104.61818219999986,54379.18763184001 2023-10-17,17:48:46.000,290,11055175,-795,0,1697564925,13010.08502939999,104.60408394000115,54379.15269624 2023-10-17,17:48:47.000,290,11055202,-795,0,1697564926,13010.098502019995,104.547690899999,54379.11776064001 2023-10-17,17:48:48.000,290,11055132,-795,0,1697564927,13010.058084159995,104.547690899999,54379.13173488 2023-10-17,17:48:49.000,290,11055212,-795,0,1697564928,13010.037875229995,104.52654351000092,54379.124747760005 2023-10-17,17:48:50.000,290,11055218,-795,0,1697564929,13009.977248439995,104.46310133999941,54379.09679928001 2023-10-17,17:48:51.000,290,11055233,-795,0,1697564930,13009.97051213,104.4490030800007,54379.01994096001 2023-10-17,17:48:52.000,290,11055209,-795,0,1697564931,13009.957039509995,104.47719959999813,54379.124747760005 2023-10-17,17:48:53.000,290,11055220,-795,0,1697564932,13010.05134785,104.49834699000348,54379.194618960006 2023-10-17,17:48:54.000,290,11055206,-795,0,1697564933,13010.04461153999,104.4490030800007,54379.28545152001 2023-10-17,17:48:55.000,290,11055201,-795,0,1697564934,13010.05134785,104.47015046999877,54379.22955456 2023-10-17,17:48:56.000,290,11055146,-795,0,1697564935,13010.02440260999,104.53359264000028,54379.09679928001 2023-10-17,17:48:57.000,290,11055197,-795,0,1697564936,13010.03113892,104.47719959999813,54379.16667048001 2023-10-17,17:48:58.000,290,11055190,-795,0,1697564937,13009.99072106,104.50539612000284,54379.18064472 2023-10-17,17:48:59.000,290,11055223,-795,0,1697564938,13010.11197464,104.54064176999964,54379.16667048001 2023-10-17,17:49:00.000,290,11055192,-795,0,1697564939,13010.12544725999,104.56883829000435,54379.173657600004 2023-10-17,17:49:01.000,290,11055175,-795,0,1697564940,13010.11197464,104.58998568000243,54379.145709120006 2023-10-17,17:49:02.000,290,11055196,-795,0,1697564941,13010.12544725999,104.64637872000458,54379.145709120006 2023-10-17,17:49:03.000,290,11055231,-795,0,1697564942,13010.199546669995,104.65342785000394,54379.15968336 2023-10-17,17:49:04.000,290,11055177,-795,0,1697564943,13010.138919879995,104.70982088999881,54379.08981216 2023-10-17,17:49:05.000,290,11055209,-795,0,1697564944,13010.138919879995,104.69572263000009,54379.06885080001 2023-10-17,17:49:06.000,290,11055186,-795,0,1697564945,13010.06482046999,104.7591648000016,54378.964044 2023-10-17,17:49:07.000,290,11055196,-795,0,1697564946,13010.058084159995,104.77326306000032,54378.99199248 2023-10-17,17:49:08.000,290,11055153,-795,0,1697564947,13010.09176571,104.80145957999775,54379.09679928001 2023-10-17,17:49:09.000,290,11055198,-795,0,1697564948,13010.098502019995,104.83670523000183,54379.08981216 2023-10-17,17:49:10.000,290,11055254,-795,0,1697564949,13010.13218357,104.8578526199999,54379.13173488 2023-10-17,17:49:11.000,290,11055211,-795,0,1697564950,13010.11197464,104.90014740000333,54379.13173488 2023-10-17,17:49:12.000,290,11055210,-795,0,1697564951,13009.99072106,104.9071965300027,54379.09679928001 2023-10-17,17:49:13.000,290,11055257,-795,0,1697564952,13009.92335795999,104.90014740000333,54378.97103112001 2023-10-17,17:49:14.000,290,11055197,-795,0,1697564953,13009.94356688999,104.90014740000333,54379.04788944001 2023-10-17,17:49:15.000,290,11055177,-795,0,1697564954,13009.977248439995,104.95654043999821,54379.05487656 2023-10-17,17:49:16.000,290,11055210,-795,0,1697564955,13009.957039509995,104.94244217999949,54379.13872200001 2023-10-17,17:49:17.000,290,11055185,-795,0,1697564956,13009.916621649994,104.94949130999885,54379.0339152 2023-10-17,17:49:18.000,290,11055150,-795,0,1697564957,13009.90988534,104.86490174999926,54379.06885080001 2023-10-17,17:49:19.000,290,11055213,-795,0,1697564958,13009.916621649994,104.86490174999926,54379.06186368 2023-10-17,17:49:20.000,290,11055185,-795,0,1697564959,13009.889676409999,104.83670523000183,54379.005966720004 2023-10-17,17:49:21.000,290,11055212,-795,0,1697564960,13009.93009427,104.80850871000439,54378.99199248 2023-10-17,17:49:22.000,290,11055161,-795,0,1697564961,13009.9503032,104.73096828000416,54379.04090232 2023-10-17,17:49:23.000,290,11055188,-795,0,1697564962,13010.03113892,104.65342785000394,54379.08282504 2023-10-17,17:49:24.000,290,11055216,-795,0,1697564963,13010.017666299995,104.60408394000115,54379.075837920005 2023-10-17,17:49:25.000,290,11055254,-795,0,1697564964,13010.02440260999,104.57588742000371,54379.08981216 2023-10-17,17:49:26.000,290,11055213,-795,0,1697564965,13010.01092999,104.48424873000477,54379.075837920005 2023-10-17,17:49:27.000,290,11055187,-795,0,1697564966,13010.098502019995,104.45605221000005,54379.173657600004 2023-10-17,17:49:28.000,290,11055200,-795,0,1697564967,13010.118710949995,104.40670830000454,54379.124747760005 2023-10-17,17:49:29.000,290,11055230,-795,0,1697564968,13010.02440260999,104.35031526000239,54378.95006976001 2023-10-17,17:49:30.000,290,11055227,-755,0,1697564969,13010.118710949995,104.30802047999896,54379.075837920005 2023-10-17,17:49:31.000,290,11055198,-795,0,1697564970,13010.037875229995,104.30802047999896,54379.01295384 2023-10-17,17:49:32.000,290,11055189,-795,0,1697564971,13010.06482046999,104.25867657000344,54379.06186368 2023-10-17,17:49:33.000,290,11055200,-795,0,1697564972,13010.11197464,104.25867657000344,54379.13872200001 2023-10-17,17:49:34.000,290,11055193,-795,0,1697564973,13010.159128809995,104.1670378800045,54379.243528800005 2023-10-17,17:49:35.000,290,11055196,-795,0,1697564974,13010.16586511999,104.1529396199985,54379.22955456 2023-10-17,17:49:36.000,290,11055202,-795,0,1697564975,13010.18607404999,104.1670378800045,54379.292438640005 2023-10-17,17:49:37.000,290,11055265,-795,0,1697564976,13010.138919879995,104.13884135999979,54379.21558032001 2023-10-17,17:49:38.000,290,11055224,-795,0,1697564977,13010.10523832999,104.06130092999956,54379.13173488 2023-10-17,17:49:39.000,290,11055209,-795,0,1697564978,13010.10523832999,104.0542518000002,54379.1037864 2023-10-17,17:49:40.000,290,11055196,-795,0,1697564979,13010.098502019995,103.98376049999933,54379.145709120006 2023-10-17,17:49:41.000,290,11055234,-795,0,1697564980,13010.078293089995,103.98376049999933,54379.13872200001 2023-10-17,17:49:42.000,290,11055247,-795,0,1697564981,13010.07155678,103.96966224000062,54379.30641288001 2023-10-17,17:49:43.000,290,11055209,-795,0,1697564982,13010.06482046999,103.91326919999847,54379.28545152001 2023-10-17,17:49:44.000,290,11055208,-795,0,1697564983,13010.037875229995,103.8568761600036,54379.22955456 2023-10-17,17:49:45.000,290,11055235,-795,0,1697564984,13009.9503032,103.84277790000488,54379.04788944001 2023-10-17,17:49:46.000,290,11055163,-795,0,1697564985,13009.97051213,103.76523747000465,54379.06186368 2023-10-17,17:49:47.000,290,11055158,-795,0,1697564986,13009.94356688999,103.73704094999994,54379.06885080001 2023-10-17,17:49:48.000,290,11055212,-795,0,1697564987,13009.936830579994,103.65245139000035,54379.11077352 2023-10-17,17:49:49.000,290,11055217,-795,0,1697564988,13009.855994859994,103.67359877999843,54378.964044 2023-10-17,17:49:50.000,290,11055201,-795,0,1697564989,13009.88294009999,103.58900921999884,54379.08981216 2023-10-17,17:49:51.000,290,11055197,-795,0,1697564990,13009.88294009999,103.5960583499982,54379.1037864 2023-10-17,17:49:52.000,290,11055253,-795,0,1697564991,13009.849258549999,103.5960583499982,54378.98500536 2023-10-17,17:49:53.000,290,11055187,-795,0,1697564992,13009.849258549999,103.54671444000269,54378.92910840001 2023-10-17,17:49:54.000,290,11055193,-795,0,1697564993,13009.855994859994,103.50441965999926,54378.99897960001 2023-10-17,17:49:55.000,290,11055234,-795,0,1697564994,13009.835785929994,103.52556705000461,54379.01994096001 2023-10-17,17:49:56.000,290,11055189,-795,0,1697564995,13009.788631759999,103.51146878999862,54378.86622432 2023-10-17,17:49:57.000,290,11055213,-795,0,1697564996,13009.781895449989,103.51851791999798,54378.88718568 2023-10-17,17:49:58.000,290,11055209,-795,0,1697564997,13009.849258549999,103.50441965999926,54379.06186368 2023-10-17,17:49:59.000,290,11055180,-795,0,1697564998,13009.855994859994,103.50441965999926,54379.08981216 2023-10-17,17:50:00.000,290,11055176,-795,0,1697564999,13009.829049619999,103.53261618000397,54378.978018240006 2023-10-17,17:50:01.000,290,11055213,-795,0,1697565000,13009.835785929994,103.5608127000014,54378.99199248 2023-10-17,17:50:02.000,290,11055218,-795,0,1697565001,13009.795368069994,103.57491096000012,54378.810327360006 2023-10-17,17:50:03.000,290,11055179,-795,0,1697565002,13009.781895449989,103.5960583499982,54378.85225008001 2023-10-17,17:50:04.000,290,11055224,-795,0,1697565003,13009.835785929994,103.68064790999779,54378.93609552 2023-10-17,17:50:05.000,290,11055249,-795,0,1697565004,13009.815576999994,103.71589356000186,54378.92910840001 2023-10-17,17:50:06.000,290,11055179,-795,0,1697565005,13009.829049619999,103.75113920999866,54378.88019856001 2023-10-17,17:50:07.000,290,11055228,-795,0,1697565006,13009.795368069994,103.83572876999824,54378.88718568 2023-10-17,17:50:08.000,290,11055201,-795,0,1697565007,13009.876203789994,103.87097442000231,54378.92910840001 2023-10-17,17:50:09.000,290,11055190,-795,0,1697565008,13009.795368069994,103.92736746000446,54378.83128872001 2023-10-17,17:50:10.000,290,11055213,-795,0,1697565009,13009.84252223999,103.96261311000126,54378.86622432 2023-10-17,17:50:11.000,290,11055201,-795,0,1697565010,13009.781895449989,103.98376049999933,54378.81731448 2023-10-17,17:50:12.000,290,11055223,-795,0,1697565011,13009.829049619999,103.9908096299987,54378.78237888001 2023-10-17,17:50:13.000,290,11055223,-795,0,1697565012,13009.88294009999,104.0542518000002,54378.95006976001 2023-10-17,17:50:14.000,290,11055243,-795,0,1697565013,13009.9503032,104.0542518000002,54379.01994096001 2023-10-17,17:50:15.000,290,11055219,-795,0,1697565014,13009.96377581999,104.04015354000148,54378.99897960001 2023-10-17,17:50:16.000,290,11055299,-795,0,1697565015,13009.957039509995,104.06835005999892,54378.91513416 2023-10-17,17:50:17.000,290,11055207,-795,0,1697565016,13009.99072106,104.07539918999828,54379.05487656 2023-10-17,17:50:18.000,290,11055276,-755,0,1697565017,13010.01092999,104.04720267000084,54378.98500536 2023-10-17,17:50:19.000,290,11055214,-795,0,1697565018,13010.037875229995,104.06130092999956,54379.04788944001 2023-10-17,17:50:20.000,290,11055247,-795,0,1697565019,13010.037875229995,104.06130092999956,54378.99199248 2023-10-17,17:50:21.000,290,11055226,-715,0,1697565020,13010.03113892,104.02605528000277,54378.99897960001 2023-10-17,17:50:22.000,290,11055164,-795,0,1697565021,13010.098502019995,104.04015354000148,54378.99897960001 2023-10-17,17:50:23.000,290,11055183,-795,0,1697565022,13010.14565618999,104.06835005999892,54379.08282504 2023-10-17,17:50:24.000,290,11055193,-795,0,1697565023,13010.14565618999,104.07539918999828,54379.06186368 2023-10-17,17:50:25.000,290,11055200,-795,0,1697565024,13010.078293089995,104.08244832000491,54379.01295384 2023-10-17,17:50:26.000,290,11055202,-795,0,1697565025,13010.017666299995,104.11064484000235,54378.87321144 2023-10-17,17:50:27.000,290,11055218,-795,0,1697565026,13010.017666299995,104.10359571000299,54378.88019856001 2023-10-17,17:50:28.000,290,11055207,-795,0,1697565027,13010.07155678,104.15998874999786,54378.99897960001 2023-10-17,17:50:29.000,290,11055212,-795,0,1697565028,13010.07155678,104.21638179000001,54379.01994096001 2023-10-17,17:50:30.000,290,11055167,-795,0,1697565029,13010.01092999,104.23752917999809,54378.76141752001 2023-10-17,17:50:31.000,290,11055229,-795,0,1697565030,13010.037875229995,104.2657257000028,54379.01994096001 2023-10-17,17:50:32.000,290,11055222,-795,0,1697565031,13009.99072106,104.29392222000024,54378.92910840001 2023-10-17,17:50:33.000,290,11055204,-795,0,1697565032,13009.99072106,104.29392222000024,54378.8941728 2023-10-17,17:50:34.000,290,11055200,-795,0,1697565033,13010.017666299995,104.32916787000431,54378.95006976001 2023-10-17,17:50:35.000,290,11055229,-795,0,1697565034,13009.936830579994,104.34326613000303,54378.859237200006 2023-10-17,17:50:36.000,290,11055156,-795,0,1697565035,13009.93009427,104.36441352000111,54378.88718568 2023-10-17,17:50:37.000,290,11055177,-795,0,1697565036,13009.98398474999,104.37851177999983,54378.87321144 2023-10-17,17:50:38.000,290,11055175,-795,0,1697565037,13009.97051213,104.32211873999768,54378.859237200006 2023-10-17,17:50:39.000,290,11055200,-795,0,1697565038,13010.04461153999,104.35031526000239,54379.04090232 2023-10-17,17:50:40.000,290,11055241,-795,0,1697565039,13010.017666299995,104.34326613000303,54379.0339152 2023-10-17,17:50:41.000,290,11055208,-795,0,1697565040,13010.01092999,104.32211873999768,54379.01295384 2023-10-17,17:50:42.000,290,11055194,-795,0,1697565041,13010.017666299995,104.25162744000409,54378.87321144 2023-10-17,17:50:43.000,290,11055128,-795,0,1697565042,13010.05134785,104.24457831000473,54378.90115992001 2023-10-17,17:50:44.000,290,11055174,-795,0,1697565043,13010.04461153999,104.2022835300013,54379.01994096001 2023-10-17,17:50:45.000,290,11055230,-795,0,1697565044,13010.07155678,104.2657257000028,54379.06885080001 2023-10-17,17:50:46.000,290,11055216,-795,0,1697565045,13010.07155678,104.13884135999979,54378.99199248 2023-10-17,17:50:47.000,290,11055267,-795,0,1697565046,13010.04461153999,104.13884135999979,54378.92910840001 2023-10-17,17:50:48.000,290,11055220,-795,0,1697565047,13010.098502019995,104.12474310000107,54379.06885080001 2023-10-17,17:50:49.000,290,11055190,-795,0,1697565048,13010.078293089995,104.12474310000107,54379.01994096001 2023-10-17,17:50:50.000,290,11055241,-795,0,1697565049,13010.10523832999,104.0542518000002,54379.005966720004 2023-10-17,17:50:51.000,290,11055193,-795,0,1697565050,13010.098502019995,104.07539918999828,54378.8941728 2023-10-17,17:50:52.000,290,11055243,-795,0,1697565051,13010.058084159995,104.04015354000148,54378.91513416 2023-10-17,17:50:53.000,290,11055196,-795,0,1697565052,13010.10523832999,103.99785875999805,54379.026928080006 2023-10-17,17:50:54.000,290,11055232,-795,0,1697565053,13010.14565618999,103.96966224000062,54379.08282504 2023-10-17,17:50:55.000,290,11055186,-795,0,1697565054,13010.16586511999,103.98376049999933,54379.06186368 2023-10-17,17:50:56.000,290,11055222,-795,0,1697565055,13010.18607404999,103.89917093999975,54379.08282504 2023-10-17,17:50:57.000,290,11055219,-755,0,1697565056,13010.159128809995,103.89917093999975,54378.93609552 2023-10-17,17:50:58.000,290,11055254,-795,0,1697565057,13010.199546669995,103.88507268000103,54379.026928080006 2023-10-17,17:50:59.000,290,11055218,-795,0,1697565058,13010.17260143,103.91326919999847,54379.04090232 2023-10-17,17:51:00.000,290,11055280,-795,0,1697565059,13010.138919879995,103.8568761600036,54379.075837920005 2023-10-17,17:51:01.000,290,11055175,-795,0,1697565060,13010.14565618999,103.92031832999783,54379.06186368 2023-10-17,17:51:02.000,290,11055228,-795,0,1697565061,13010.14565618999,103.91326919999847,54379.04788944001 2023-10-17,17:51:03.000,290,11055221,-795,0,1697565062,13010.16586511999,103.89212181000039,54379.145709120006 2023-10-17,17:51:04.000,290,11055220,-795,0,1697565063,13010.14565618999,103.87097442000231,54379.09679928001 2023-10-17,17:51:05.000,290,11055232,-795,0,1697565064,13010.06482046999,103.90622006999911,54379.05487656 2023-10-17,17:51:06.000,290,11055201,-795,0,1697565065,13010.05134785,103.93441659000382,54378.92212128 2023-10-17,17:51:07.000,290,11055184,-795,0,1697565066,13010.02440260999,103.94146572000318,54378.8941728 2023-10-17,17:51:08.000,290,11055253,-795,0,1697565067,13010.017666299995,103.96966224000062,54378.92910840001 2023-10-17,17:51:09.000,290,11055242,-795,0,1697565068,13010.01092999,104.0190061500034,54378.97103112001 2023-10-17,17:51:10.000,290,11055210,-795,0,1697565069,13010.05134785,104.02605528000277,54379.05487656 2023-10-17,17:51:11.000,290,11055221,-795,0,1697565070,13009.97051213,104.04720267000084,54378.978018240006 2023-10-17,17:51:12.000,290,11055211,-795,0,1697565071,13009.93009427,104.07539918999828,54378.87321144 2023-10-17,17:51:13.000,290,11055221,-795,0,1697565072,13009.916621649994,104.10359571000299,54378.91513416 2023-10-17,17:51:14.000,290,11055192,-795,0,1697565073,13009.889676409999,104.12474310000107,54378.957056880005 2023-10-17,17:51:15.000,290,11055193,-795,0,1697565074,13009.876203789994,104.1529396199985,54378.908147040005 2023-10-17,17:51:16.000,290,11055196,-795,0,1697565075,13009.869467479999,104.23752917999809,54378.86622432 2023-10-17,17:51:17.000,290,11055252,-795,0,1697565076,13009.802104379989,104.25867657000344,54378.838275840004 2023-10-17,17:51:18.000,290,11055260,-795,0,1697565077,13009.829049619999,104.23752917999809,54378.92910840001 2023-10-17,17:51:19.000,290,11055242,-795,0,1697565078,13009.855994859994,104.2657257000028,54379.05487656 2023-10-17,17:51:20.000,290,11055168,-795,0,1697565079,13009.896412719994,104.29392222000024,54379.01295384 2023-10-17,17:51:21.000,290,11055179,-795,0,1697565080,13009.869467479999,104.2657257000028,54379.005966720004 2023-10-17,17:51:22.000,290,11055224,-795,0,1697565081,13009.849258549999,104.23048004999873,54378.92212128 2023-10-17,17:51:23.000,290,11055221,-795,0,1697565082,13009.855994859994,104.22343091999937,54378.94308264 2023-10-17,17:51:24.000,290,11055221,-795,0,1697565083,13009.92335795999,104.25162744000409,54379.04090232 2023-10-17,17:51:25.000,290,11055225,-795,0,1697565084,13009.896412719994,104.2022835300013,54379.075837920005 2023-10-17,17:51:26.000,290,11055206,-795,0,1697565085,13009.957039509995,104.11769397000171,54378.99897960001 2023-10-17,17:51:27.000,290,11055224,-795,0,1697565086,13009.916621649994,104.09654658000363,54378.98500536 2023-10-17,17:51:28.000,290,11055181,-795,0,1697565087,13009.96377581999,104.07539918999828,54379.05487656 2023-10-17,17:51:29.000,290,11055220,-795,0,1697565088,13009.94356688999,104.00490789000469,54379.04090232 2023-10-17,17:51:30.000,290,11055206,-795,0,1697565089,13009.936830579994,103.99785875999805,54379.0339152 2023-10-17,17:51:31.000,290,11055236,-795,0,1697565090,13009.82231330999,103.94851485000254,54378.69853344 2023-10-17,17:51:32.000,290,11055184,-795,0,1697565091,13009.88294009999,103.94146572000318,54378.93609552 2023-10-17,17:51:33.000,290,11055188,-795,0,1697565092,13009.88294009999,103.93441659000382,54378.94308264 2023-10-17,17:51:34.000,290,11055219,-795,0,1697565093,13009.93009427,103.91326919999847,54379.06186368 2023-10-17,17:51:35.000,290,11055202,-795,0,1697565094,13009.86273116999,103.92736746000446,54378.978018240006 2023-10-17,17:51:36.000,290,11055147,-795,0,1697565095,13009.82231330999,103.88507268000103,54378.91513416 2023-10-17,17:51:37.000,290,11055183,-795,0,1697565096,13009.869467479999,103.88507268000103,54379.01994096001 2023-10-17,17:51:38.000,290,11055207,-795,0,1697565097,13009.788631759999,103.93441659000382,54379.005966720004 2023-10-17,17:51:39.000,290,11055240,-795,0,1697565098,13009.788631759999,103.90622006999911,54378.957056880005 2023-10-17,17:51:40.000,290,11055202,-795,0,1697565099,13009.795368069994,103.90622006999911,54379.01295384 2023-10-17,17:51:41.000,290,11055236,-795,0,1697565100,13009.795368069994,103.94851485000254,54378.97103112001 2023-10-17,17:51:42.000,290,11055217,-795,0,1697565101,13009.802104379989,103.9555639800019,54378.99897960001 2023-10-17,17:51:43.000,290,11055272,-795,0,1697565102,13009.82231330999,103.9555639800019,54379.0339152 2023-10-17,17:51:44.000,290,11055148,-795,0,1697565103,13009.829049619999,103.97671136999998,54378.99897960001 2023-10-17,17:51:45.000,290,11055222,-795,0,1697565104,13009.808840689999,103.98376049999933,54378.98500536 2023-10-17,17:51:46.000,290,11055229,-795,0,1697565105,13009.768422829999,104.01195702000405,54378.84526296 2023-10-17,17:51:47.000,290,11055204,-795,0,1697565106,13009.754950209994,103.99785875999805,54378.80334024001 2023-10-17,17:51:48.000,290,11055224,-795,0,1697565107,13009.835785929994,103.9908096299987,54378.93609552 2023-10-17,17:51:49.000,290,11055181,-795,0,1697565108,13009.855994859994,103.98376049999933,54378.90115992001 2023-10-17,17:51:50.000,290,11055202,-795,0,1697565109,13009.869467479999,103.9555639800019,54378.98500536 2023-10-17,17:51:51.000,290,11055224,-795,0,1697565110,13009.815576999994,103.94146572000318,54378.95006976001 2023-10-17,17:51:52.000,290,11055162,-795,0,1697565111,13009.761686519989,103.96966224000062,54378.859237200006 2023-10-17,17:51:53.000,290,11055178,-795,0,1697565112,13009.775159139994,103.97671136999998,54378.88019856001 2023-10-17,17:51:54.000,290,11055227,-795,0,1697565113,13009.734741279994,103.96261311000126,54378.964044 2023-10-17,17:51:55.000,290,11055170,-795,0,1697565114,13009.741477589989,103.92031832999783,54378.964044 2023-10-17,17:51:56.000,290,11055194,-795,0,1697565115,13009.647169249998,103.96966224000062,54378.83128872001 2023-10-17,17:51:57.000,290,11055248,-795,0,1697565116,13009.640432939988,103.96261311000126,54378.92212128 2023-10-17,17:51:58.000,290,11055230,-795,0,1697565117,13009.667378179998,103.93441659000382,54379.01295384 2023-10-17,17:51:59.000,290,11055181,-795,0,1697565118,13009.687587109998,103.91326919999847,54379.01295384 2023-10-17,17:52:00.000,290,11055141,-795,0,1697565119,13009.626960319998,103.96261311000126,54378.978018240006 2023-10-17,17:52:01.000,290,11055288,-795,0,1697565120,13009.633696629993,103.90622006999911,54378.908147040005 2023-10-17,17:52:02.000,290,11055190,-795,0,1697565121,13009.573069839993,103.91326919999847,54378.84526296 2023-10-17,17:52:03.000,290,11055206,-795,0,1697565122,13009.579806149988,103.9555639800019,54378.859237200006 2023-10-17,17:52:04.000,290,11055219,-795,0,1697565123,13009.586542459998,103.8568761600036,54378.92212128 2023-10-17,17:52:05.000,290,11055241,-795,0,1697565124,13009.620224009988,103.78638486000273,54378.957056880005 2023-10-17,17:52:06.000,290,11055242,-795,0,1697565125,13009.626960319998,103.75818833999801,54378.859237200006 2023-10-17,17:52:07.000,290,11055240,-795,0,1697565126,13009.680850799989,103.80048312000145,54378.8941728 2023-10-17,17:52:08.000,290,11055150,-795,0,1697565127,13009.768422829999,103.78638486000273,54378.99897960001 2023-10-17,17:52:09.000,290,11055229,-795,0,1697565128,13009.754950209994,103.78638486000273,54378.908147040005 2023-10-17,17:52:10.000,290,11055228,-795,0,1697565129,13009.815576999994,103.75818833999801,54378.859237200006 2023-10-17,17:52:11.000,290,11055152,-795,0,1697565130,13009.761686519989,103.75818833999801,54378.76840464 2023-10-17,17:52:12.000,290,11055267,-795,0,1697565131,13009.754950209994,103.77933573000337,54378.740456160005 2023-10-17,17:52:13.000,290,11055224,-795,0,1697565132,13009.775159139994,103.76523747000465,54378.7544304 2023-10-17,17:52:14.000,290,11055207,-795,0,1697565133,13009.916621649994,103.77228660000401,54378.90115992001 2023-10-17,17:52:15.000,290,11055205,-795,0,1697565134,13009.86273116999,103.72999182000058,54378.87321144 2023-10-17,17:52:16.000,290,11055177,-795,0,1697565135,13009.896412719994,103.70179530000314,54378.79635312 2023-10-17,17:52:17.000,290,11055195,-795,0,1697565136,13009.829049619999,103.63130400000227,54378.72648192 2023-10-17,17:52:18.000,290,11055241,-795,0,1697565137,13009.781895449989,103.50441965999926,54378.6496236 2023-10-17,17:52:19.000,290,11055266,-795,0,1697565138,13009.539388290003,103.50441965999926,54378.63564936001 2023-10-17,17:52:20.000,290,11055206,-795,0,1697565139,13009.317090060002,103.61720574000356,54378.62866224 2023-10-17,17:52:21.000,290,11055197,-795,0,1697565140,13009.229518029992,103.82867963999888,54378.76141752001 2023-10-17,17:52:22.000,290,11055208,-795,0,1697565141,13009.195836480001,104.04015354000148,54378.77539176 2023-10-17,17:52:23.000,290,11055273,-795,0,1697565142,13009.256463270001,104.13179223000043,54378.79635312 2023-10-17,17:52:24.000,290,11055197,-795,0,1697565143,13009.317090060002,104.18113614000322,54378.81731448 2023-10-17,17:52:25.000,290,11055174,-795,0,1697565144,13009.411398399992,104.18113614000322,54378.92212128 2023-10-17,17:52:26.000,290,11055238,-795,0,1697565145,13009.404662089997,104.1529396199985,54378.92910840001 2023-10-17,17:52:27.000,290,11055245,-795,0,1697565146,13009.451816259992,104.11064484000235,54378.99199248 2023-10-17,17:52:28.000,290,11055249,-795,0,1697565147,13009.411398399992,104.13179223000043,54378.88718568 2023-10-17,17:52:29.000,290,11055186,-795,0,1697565148,13009.445079949997,104.08949745000427,54378.92212128 2023-10-17,17:52:30.000,290,11055226,-795,0,1697565149,13009.472025189993,104.02605528000277,54378.97103112001 2023-10-17,17:52:31.000,290,11055188,-795,0,1697565150,13009.478761500002,103.96966224000062,54379.01994096001 2023-10-17,17:52:32.000,290,11055166,-795,0,1697565151,13009.330562679992,103.96966224000062,54378.81731448 2023-10-17,17:52:33.000,290,11055236,-795,0,1697565152,13009.357507920002,103.92031832999783,54378.80334024001 2023-10-17,17:52:34.000,290,11055141,-795,0,1697565153,13009.397925780002,103.84277790000488,54378.92212128 2023-10-17,17:52:35.000,290,11055231,-795,0,1697565154,13009.424871019997,103.84277790000488,54378.92212128 2023-10-17,17:52:36.000,290,11055198,-795,0,1697565155,13009.377716850002,103.75113920999866,54378.97103112001 2023-10-17,17:52:37.000,290,11055216,-795,0,1697565156,13009.397925780002,103.69474617000378,54378.92910840001 2023-10-17,17:52:38.000,290,11055199,-795,0,1697565157,13009.317090060002,103.61720574000356,54378.957056880005 2023-10-17,17:52:39.000,290,11055195,-795,0,1697565158,13009.330562679992,103.55376357000205,54378.85225008001 2023-10-17,17:52:40.000,290,11055168,-795,0,1697565159,13009.350771609992,103.50441965999926,54378.978018240006 2023-10-17,17:52:41.000,290,11055196,-795,0,1697565160,13009.357507920002,103.46917401000246,54378.87321144 2023-10-17,17:52:42.000,290,11055248,-795,0,1697565161,13009.337298990002,103.42687922999903,54378.8243016 2023-10-17,17:52:43.000,290,11055245,-795,0,1697565162,13009.323826369997,103.3634370600048,54378.83128872001 2023-10-17,17:52:44.000,290,11055226,-795,0,1697565163,13009.397925780002,103.3634370600048,54378.88019856001 2023-10-17,17:52:45.000,290,11055217,-795,0,1697565164,13009.391189469992,103.33524054000009,54378.91513416 2023-10-17,17:52:46.000,290,11055219,-795,0,1697565165,13009.418134710002,103.31409315000201,54378.810327360006 2023-10-17,17:52:47.000,290,11055236,-795,0,1697565166,13009.451816259992,103.29294576000393,54378.80334024001 2023-10-17,17:52:48.000,290,11055164,-795,0,1697565167,13009.451816259992,103.32819141000073,54378.87321144 2023-10-17,17:52:49.000,290,11055223,-795,0,1697565168,13009.492234119993,103.32114228000137,54378.838275840004 2023-10-17,17:52:50.000,290,11055224,-795,0,1697565169,13009.458552570002,103.3493387999988,54378.740456160005 2023-10-17,17:52:51.000,290,11055216,-795,0,1697565170,13009.498970430002,103.35638792999816,54378.740456160005 2023-10-17,17:52:52.000,290,11055201,-795,0,1697565171,13009.465288879997,103.35638792999816,54378.72648192 2023-10-17,17:52:53.000,290,11055160,-795,0,1697565172,13009.593278769993,103.39163358000224,54378.81731448 2023-10-17,17:52:54.000,290,11055218,-795,0,1697565173,13009.593278769993,103.44097748999775,54378.838275840004 2023-10-17,17:52:55.000,290,11055232,-795,0,1697565174,13009.593278769993,103.44802662000438,54378.76840464 2023-10-17,17:52:56.000,290,11055114,-795,0,1697565175,13009.552860909993,103.47622314000182,54378.74744328 2023-10-17,17:52:57.000,290,11055121,-795,0,1697565176,13009.559597220003,103.50441965999926,54378.74744328 2023-10-17,17:52:58.000,290,11055210,-795,0,1697565177,13009.600015079988,103.53966531000333,54378.81731448 2023-10-17,17:52:59.000,290,11055237,-795,0,1697565178,13009.674114489993,103.55376357000205,54378.8941728 2023-10-17,17:53:00.000,290,11055217,-795,0,1697565179,13009.633696629993,103.58196008999948,54378.84526296 2023-10-17,17:53:01.000,290,11055234,-795,0,1697565180,13009.640432939988,103.63130400000227,54378.81731448 2023-10-17,17:53:02.000,290,11055192,-795,0,1697565181,13009.647169249998,103.6101566100042,54378.8243016 2023-10-17,17:53:03.000,290,11055214,-795,0,1697565182,13009.788631759999,103.6101566100042,54378.93609552 2023-10-17,17:53:04.000,290,11055203,-795,0,1697565183,13009.788631759999,103.63130400000227,54378.957056880005 2023-10-17,17:53:05.000,290,11055205,-795,0,1697565184,13009.849258549999,103.60310748000484,54378.91513416 2023-10-17,17:53:06.000,290,11055225,-795,0,1697565185,13009.788631759999,103.57491096000012,54378.81731448 2023-10-17,17:53:07.000,290,11055207,-795,0,1697565186,13009.855994859994,103.52556705000461,54378.77539176 2023-10-17,17:53:08.000,290,11055235,-795,0,1697565187,13009.869467479999,103.49032140000054,54378.93609552 2023-10-17,17:53:09.000,290,11055184,-795,0,1697565188,13009.86273116999,103.47622314000182,54378.83128872001 2023-10-17,17:53:10.000,290,11055210,-795,0,1697565189,13009.795368069994,103.39163358000224,54378.8243016 2023-10-17,17:53:11.000,290,11055215,-795,0,1697565190,13009.835785929994,103.38458445000288,54378.789366000005 2023-10-17,17:53:12.000,290,11055177,-795,0,1697565191,13009.788631759999,103.38458445000288,54378.80334024001 2023-10-17,17:53:13.000,290,11055187,-795,0,1697565192,13009.781895449989,103.3634370600048,54378.8243016 2023-10-17,17:53:14.000,290,11055201,-795,0,1697565193,13009.748213899999,103.31409315000201,54378.79635312 2023-10-17,17:53:15.000,290,11055244,-795,0,1697565194,13009.761686519989,103.31409315000201,54378.691546320006 2023-10-17,17:53:16.000,290,11055236,-795,0,1697565195,13009.687587109998,103.29999489000329,54378.76141752001 2023-10-17,17:53:17.000,290,11055186,-795,0,1697565196,13009.721268659989,103.34228966999945,54378.70552056 2023-10-17,17:53:18.000,290,11055207,-795,0,1697565197,13009.761686519989,103.32819141000073,54378.8243016 2023-10-17,17:53:19.000,290,11055204,-795,0,1697565198,13009.754950209994,103.34228966999945,54378.80334024001 2023-10-17,17:53:20.000,290,11055194,-795,0,1697565199,13009.768422829999,103.33524054000009,54378.78237888001 2023-10-17,17:53:21.000,290,11055223,-795,0,1697565200,13009.714532349994,103.3634370600048,54378.621675120005 2023-10-17,17:53:22.000,290,11055198,-795,0,1697565201,13009.707796039998,103.3493387999988,54378.6496236 2023-10-17,17:53:23.000,290,11055194,-795,0,1697565202,13009.754950209994,103.39163358000224,54378.740456160005 2023-10-17,17:53:24.000,290,11055226,-795,0,1697565203,13009.768422829999,103.42687922999903,54378.72648192 2023-10-17,17:53:25.000,290,11055222,-795,0,1697565204,13009.741477589989,103.43392835999839,54378.59372664001 2023-10-17,17:53:26.000,290,11055198,-795,0,1697565205,13009.802104379989,103.42687922999903,54378.72648192 2023-10-17,17:53:27.000,290,11055239,-795,0,1697565206,13009.88294009999,103.46917401000246,54378.73346904001 2023-10-17,17:53:28.000,290,11055179,-795,0,1697565207,13009.876203789994,103.40573184000095,54378.71250768001 2023-10-17,17:53:29.000,290,11055210,-795,0,1697565208,13009.86273116999,103.44097748999775,54378.61468800001 2023-10-17,17:53:30.000,290,11055213,-795,0,1697565209,13009.916621649994,103.38458445000288,54378.73346904001 2023-10-17,17:53:31.000,290,11055210,-795,0,1697565210,13009.876203789994,103.40573184000095,54378.6496236 2023-10-17,17:53:32.000,290,11055240,-795,0,1697565211,13009.876203789994,103.35638792999816,54378.670584960004 2023-10-17,17:53:33.000,290,11055185,-795,0,1697565212,13009.86273116999,103.39163358000224,54378.68455920001 2023-10-17,17:53:34.000,290,11055173,-795,0,1697565213,13009.90314902999,103.32114228000137,54378.67757208 2023-10-17,17:53:35.000,290,11055196,-795,0,1697565214,13009.97051213,103.3634370600048,54378.74744328 2023-10-17,17:53:36.000,290,11055222,-795,0,1697565215,13009.93009427,103.31409315000201,54378.642636480006 2023-10-17,17:53:37.000,290,11055198,-795,0,1697565216,13009.99072106,103.31409315000201,54378.740456160005 2023-10-17,17:53:38.000,290,11055154,-795,0,1697565217,13009.93009427,103.29294576000393,54378.670584960004 2023-10-17,17:53:39.000,290,11055203,-795,0,1697565218,13009.94356688999,103.34228966999945,54378.73346904001 2023-10-17,17:53:40.000,290,11055235,-795,0,1697565219,13009.99072106,103.32819141000073,54378.86622432 2023-10-17,17:53:41.000,290,11055222,-795,0,1697565220,13009.997457369995,103.35638792999816,54378.76840464 2023-10-17,17:53:42.000,290,11055214,-795,0,1697565221,13010.00419367999,103.35638792999816,54378.80334024001 2023-10-17,17:53:43.000,290,11055262,-795,0,1697565222,13010.058084159995,103.33524054000009,54378.85225008001 2023-10-17,17:53:44.000,290,11055180,-795,0,1697565223,13010.06482046999,103.31409315000201,54378.81731448 2023-10-17,17:53:45.000,290,11055265,-795,0,1697565224,13010.058084159995,103.33524054000009,54378.70552056 2023-10-17,17:53:46.000,290,11055185,-795,0,1697565225,13010.08502939999,103.29999489000329,54378.670584960004 2023-10-17,17:53:47.000,290,11055204,-795,0,1697565226,13010.078293089995,103.32114228000137,54378.642636480006 2023-10-17,17:53:48.000,290,11055266,-795,0,1697565227,13010.13218357,103.23655272000178,54378.76141752001 2023-10-17,17:53:49.000,290,11055229,-795,0,1697565228,13010.1523925,103.23655272000178,54378.81731448 2023-10-17,17:53:50.000,290,11055222,-795,0,1697565229,13010.260173459996,103.1519631600022,54378.80334024001 2023-10-17,17:53:51.000,290,11055242,-795,0,1697565230,13010.25343715,103.07442273000197,54378.740456160005 2023-10-17,17:53:52.000,290,11055212,-795,0,1697565231,13010.25343715,103.0391770799979,54378.67757208 2023-10-17,17:53:53.000,290,11055241,-795,0,1697565232,13010.27364608,102.96868578000431,54378.66359784001 2023-10-17,17:53:54.000,290,11055214,-795,0,1697565233,13010.327536559991,102.86294882999937,54378.69853344 2023-10-17,17:53:55.000,290,11055211,-795,0,1697565234,13010.280382389996,102.82770318000257,54378.642636480006 2023-10-17,17:53:56.000,290,11055215,-795,0,1697565235,13010.27364608,102.7572118800017,54378.56577816001 2023-10-17,17:53:57.000,290,11055177,-795,0,1697565236,13010.29385501,102.68672058000084,54378.5797524 2023-10-17,17:53:58.000,290,11055172,-795,0,1697565237,13010.347745489991,102.60213102000125,54378.670584960004 2023-10-17,17:53:59.000,290,11055202,-795,0,1697565238,13010.300591319996,102.60213102000125,54378.642636480006 2023-10-17,17:54:00.000,290,11055247,-795,0,1697565239,13010.287118699991,102.53163972000038,54378.670584960004 2023-10-17,17:54:01.000,290,11055244,-795,0,1697565240,13010.22649190999,102.53163972000038,54378.54481680001 2023-10-17,17:54:02.000,290,11055217,-795,0,1697565241,13010.19281036,102.49639407000359,54378.453984240005 2023-10-17,17:54:03.000,290,11055207,-795,0,1697565242,13010.21301929,102.42590277000272,54378.405074400005 2023-10-17,17:54:04.000,290,11055200,-795,0,1697565243,13010.260173459996,102.46114841999952,54378.56577816001 2023-10-17,17:54:05.000,290,11055281,-795,0,1697565244,13010.280382389996,102.53163972000038,54378.58673952 2023-10-17,17:54:06.000,290,11055186,-795,0,1697565245,13010.24670083999,102.5457379799991,54378.58673952 2023-10-17,17:54:07.000,290,11055277,-795,0,1697565246,13010.21301929,102.55278710999846,54378.55180392 2023-10-17,17:54:08.000,290,11055185,-795,0,1697565247,13010.25343715,102.55278710999846,54378.6496236 2023-10-17,17:54:09.000,290,11055214,-795,0,1697565248,13010.179337739995,102.63737666999805,54378.56577816001 2023-10-17,17:54:10.000,290,11055249,-715,0,1697565249,13010.239964529996,102.5950818900019,54378.5797524 2023-10-17,17:54:11.000,290,11055234,-795,0,1697565250,13010.159128809995,102.60918015000061,54378.48891984 2023-10-17,17:54:12.000,290,11055183,-795,0,1697565251,13010.20628297999,102.66557319000276,54378.49590696001 2023-10-17,17:54:13.000,290,11055211,-795,0,1697565252,13010.219755599996,102.64442580000468,54378.691546320006 2023-10-17,17:54:14.000,290,11055211,-795,0,1697565253,13010.26690976999,102.6585240600034,54378.6496236 2023-10-17,17:54:15.000,290,11055237,-795,0,1697565254,13010.23322822,102.63737666999805,54378.73346904001 2023-10-17,17:54:16.000,290,11055208,-795,0,1697565255,13010.23322822,102.65147493000404,54378.56577816001 2023-10-17,17:54:17.000,290,11055246,-795,0,1697565256,13010.26690976999,102.62327840999933,54378.65661072 2023-10-17,17:54:18.000,290,11055235,-795,0,1697565257,13010.27364608,102.6585240600034,54378.54481680001 2023-10-17,17:54:19.000,290,11055198,-795,0,1697565258,13010.24670083999,102.60918015000061,54378.60770088 2023-10-17,17:54:20.000,290,11055254,-795,0,1697565259,13010.27364608,102.58098363000317,54378.670584960004 2023-10-17,17:54:21.000,290,11055245,-795,0,1697565260,13010.260173459996,102.58098363000317,54378.71250768001 2023-10-17,17:54:22.000,290,11055224,-795,0,1697565261,13010.27364608,102.57393450000382,54378.80334024001 2023-10-17,17:54:23.000,290,11055242,-795,0,1697565262,13010.27364608,102.57393450000382,54378.77539176 2023-10-17,17:54:24.000,290,11055249,-795,0,1697565263,13010.287118699991,102.51754146000167,54378.740456160005 2023-10-17,17:54:25.000,290,11055215,-795,0,1697565264,13010.260173459996,102.51754146000167,54378.74744328 2023-10-17,17:54:26.000,290,11055231,-795,0,1697565265,13010.22649190999,102.49639407000359,54378.69853344 2023-10-17,17:54:27.000,290,11055251,-795,0,1697565266,13010.239964529996,102.48229581000487,54378.69853344 2023-10-17,17:54:28.000,290,11055227,-795,0,1697565267,13010.199546669995,102.51754146000167,54378.70552056 2023-10-17,17:54:29.000,290,11055251,-795,0,1697565268,13010.320800249996,102.48229581000487,54378.83128872001 2023-10-17,17:54:30.000,290,11055194,-795,0,1697565269,13010.33427287,102.44000103000144,54378.789366000005 2023-10-17,17:54:31.000,290,11055247,-795,0,1697565270,13010.300591319996,102.4470501600008,54378.80334024001 2023-10-17,17:54:32.000,290,11055193,-795,0,1697565271,13010.25343715,102.44000103000144,54378.66359784001 2023-10-17,17:54:33.000,290,11055168,-795,0,1697565272,13010.260173459996,102.47524667999824,54378.670584960004 2023-10-17,17:54:34.000,290,11055176,-795,0,1697565273,13010.199546669995,102.48229581000487,54378.51686832001 2023-10-17,17:54:35.000,290,11055229,-795,0,1697565274,13010.1523925,102.44000103000144,54378.51686832001 2023-10-17,17:54:36.000,290,11055221,-795,0,1697565275,13010.22649190999,102.44000103000144,54378.67757208 2023-10-17,17:54:37.000,290,11055200,-795,0,1697565276,13010.1523925,102.47524667999824,54378.61468800001 2023-10-17,17:54:38.000,290,11055211,-795,0,1697565277,13010.138919879995,102.49639407000359,54378.62866224 2023-10-17,17:54:39.000,290,11055221,-795,0,1697565278,13010.12544725999,102.46114841999952,54378.68455920001 2023-10-17,17:54:40.000,290,11055250,-795,0,1697565279,13010.06482046999,102.46114841999952,54378.6496236 2023-10-17,17:54:41.000,290,11055240,-795,0,1697565280,13010.00419367999,102.51049233000231,54378.61468800001 2023-10-17,17:54:42.000,290,11055199,-795,0,1697565281,13009.957039509995,102.48229581000487,54378.53782968 2023-10-17,17:54:43.000,290,11055246,-795,0,1697565282,13009.876203789994,102.48934494000423,54378.61468800001 2023-10-17,17:54:44.000,290,11055200,-795,0,1697565283,13009.815576999994,102.50344320000295,54378.6496236 2023-10-17,17:54:45.000,290,11055246,-715,0,1697565284,13009.741477589989,102.55278710999846,54378.65661072 2023-10-17,17:54:46.000,290,11055180,-795,0,1697565285,13009.606751389998,102.60918015000061,54378.56577816001 2023-10-17,17:54:47.000,290,11055221,-795,0,1697565286,13009.505706739998,102.8065557900045,54378.572765280005 2023-10-17,17:54:48.000,290,11055180,-795,0,1697565287,13009.546124599998,103.06737360000261,54378.48891984 2023-10-17,17:54:49.000,290,11055217,-795,0,1697565288,13009.781895449989,103.35638792999816,54378.41206152 2023-10-17,17:54:50.000,290,11055266,-795,0,1697565289,13010.29385501,103.37048619000416,54378.36315168 2023-10-17,17:54:51.000,290,11055214,-795,0,1697565290,13010.765396709998,102.98983317000238,54378.307254720006 2023-10-17,17:54:52.000,290,11055197,-795,0,1697565291,13010.913595529993,102.411804510004,54378.38411304 2023-10-17,17:54:53.000,290,11055253,-795,0,1697565292,13010.812550879993,102.05934800999967,54378.55180392 2023-10-17,17:54:54.000,290,11055232,-795,0,1697565293,13010.617197890002,101.90426714999921,54378.58673952 2023-10-17,17:54:55.000,290,11055239,-795,0,1697565294,13010.394899660001,101.88311976000114,54378.621675120005 2023-10-17,17:54:56.000,290,11055165,-795,0,1697565295,13010.239964529996,101.91131627999857,54378.5098812 2023-10-17,17:54:57.000,290,11055198,-795,0,1697565296,13010.17260143,101.91836540999793,54378.621675120005 2023-10-17,17:54:58.000,290,11055265,-795,0,1697565297,13010.078293089995,101.96770932000072,54378.61468800001 2023-10-17,17:54:59.000,290,11055207,-795,0,1697565298,13010.10523832999,101.94656193000264,54378.56577816001 2023-10-17,17:55:00.000,290,11055211,-795,0,1697565299,13010.03113892,102.04524975000095,54378.60770088 2023-10-17,17:55:01.000,290,11055231,-795,0,1697565300,13010.02440260999,102.03115149000223,54378.66359784001 2023-10-17,17:55:02.000,290,11055222,-795,0,1697565301,13010.07155678,102.01000410000415,54378.670584960004 2023-10-17,17:55:03.000,290,11055242,-795,0,1697565302,13010.04461153999,102.02410236000287,54378.76141752001 2023-10-17,17:55:04.000,290,11055222,-795,0,1697565303,13009.96377581999,102.03820062000159,54378.76141752001 2023-10-17,17:55:05.000,290,11055231,-795,0,1697565304,13009.9503032,102.07344626999839,54378.67757208 2023-10-17,17:55:06.000,290,11055229,-795,0,1697565305,13009.936830579994,102.03820062000159,54378.691546320006 2023-10-17,17:55:07.000,290,11055194,-795,0,1697565306,13009.896412719994,102.08754453000438,54378.51686832001 2023-10-17,17:55:08.000,290,11055206,-795,0,1697565307,13009.896412719994,102.10869192000246,54378.6496236 2023-10-17,17:55:09.000,290,11055206,-795,0,1697565308,13009.936830579994,102.07344626999839,54378.691546320006 2023-10-17,17:55:10.000,290,11055240,-795,0,1697565309,13009.957039509995,102.09459366000374,54378.65661072 2023-10-17,17:55:11.000,290,11055218,-795,0,1697565310,13009.92335795999,102.1016427900031,54378.670584960004 2023-10-17,17:55:12.000,290,11055198,-795,0,1697565311,13009.96377581999,102.12279018000118,54378.642636480006 2023-10-17,17:55:13.000,290,11055203,-795,0,1697565312,13009.94356688999,102.1368884399999,54378.61468800001 2023-10-17,17:55:14.000,290,11055172,-795,0,1697565313,13009.97051213,102.17213409000396,54378.53084256 2023-10-17,17:55:15.000,290,11055217,-795,0,1697565314,13009.98398474999,102.18623235000268,54378.53782968 2023-10-17,17:55:16.000,290,11055251,-795,0,1697565315,13009.957039509995,102.19328148000204,54378.523855440006 2023-10-17,17:55:17.000,290,11055208,-795,0,1697565316,13010.02440260999,102.22147799999948,54378.61468800001 2023-10-17,17:55:18.000,290,11055213,-795,0,1697565317,13010.03113892,102.19328148000204,54378.60770088 2023-10-17,17:55:19.000,290,11055219,-795,0,1697565318,13010.02440260999,102.24967452000419,54378.642636480006 2023-10-17,17:55:20.000,290,11055261,-795,0,1697565319,13010.03113892,102.21442887000012,54378.642636480006 2023-10-17,17:55:21.000,290,11055249,-795,0,1697565320,13010.02440260999,102.22147799999948,54378.572765280005 2023-10-17,17:55:22.000,290,11055190,-795,0,1697565321,13009.97051213,102.20737974000076,54378.523855440006 2023-10-17,17:55:23.000,290,11055198,-795,0,1697565322,13009.94356688999,102.18623235000268,54378.46097136 2023-10-17,17:55:24.000,290,11055276,-795,0,1697565323,13009.977248439995,102.17213409000396,54378.53084256 2023-10-17,17:55:25.000,290,11055160,-795,0,1697565324,13009.977248439995,102.15803582999797,54378.621675120005 2023-10-17,17:55:26.000,290,11055190,-795,0,1697565325,13009.9503032,102.12279018000118,54378.53084256 2023-10-17,17:55:27.000,290,11055202,-795,0,1697565326,13009.9503032,102.10869192000246,54378.56577816001 2023-10-17,17:55:28.000,290,11055153,-795,0,1697565327,13009.99072106,102.07344626999839,54378.63564936001 2023-10-17,17:55:29.000,290,11055223,-795,0,1697565328,13009.916621649994,102.05229888000031,54378.55879104 2023-10-17,17:55:30.000,290,11055208,-795,0,1697565329,13009.889676409999,102.05229888000031,54378.59372664001 2023-10-17,17:55:31.000,290,11055213,-795,0,1697565330,13009.829049619999,102.05934800999967,54378.5098812 2023-10-17,17:55:32.000,290,11055216,-795,0,1697565331,13009.808840689999,102.07344626999839,54378.41206152 2023-10-17,17:55:33.000,290,11055224,-795,0,1697565332,13009.88294009999,102.06639713999903,54378.63564936001 2023-10-17,17:55:34.000,290,11055210,-795,0,1697565333,13009.88294009999,102.08754453000438,54378.58673952 2023-10-17,17:55:35.000,290,11055205,-795,0,1697565334,13009.815576999994,102.11574105000182,54378.51686832001 2023-10-17,17:55:36.000,290,11055185,-795,0,1697565335,13009.714532349994,102.15803582999797,54378.48891984 2023-10-17,17:55:37.000,290,11055224,-795,0,1697565336,13009.741477589989,102.12279018000118,54378.36315168 2023-10-17,17:55:38.000,290,11055180,-795,0,1697565337,13009.788631759999,102.1368884399999,54378.49590696001 2023-10-17,17:55:39.000,290,11055221,-795,0,1697565338,13009.82231330999,102.2355762599982,54378.48891984 2023-10-17,17:55:40.000,290,11055181,-795,0,1697565339,13009.86273116999,102.30606755999906,54378.474945600006 2023-10-17,17:55:41.000,290,11055202,-795,0,1697565340,13009.86273116999,102.32721495000442,54378.42603576001 2023-10-17,17:55:42.000,290,11055249,-795,0,1697565341,13009.90988534,102.32016581999778,54378.523855440006 2023-10-17,17:55:43.000,290,11055183,-795,0,1697565342,13009.936830579994,102.34131321000314,54378.621675120005 2023-10-17,17:55:44.000,290,11055255,-795,0,1697565343,13009.92335795999,102.36246060000121,54378.51686832001 2023-10-17,17:55:45.000,290,11055217,-795,0,1697565344,13009.916621649994,102.411804510004,54378.55180392 2023-10-17,17:55:46.000,290,11055220,-795,0,1697565345,13009.90988534,102.36950973000057,54378.44001 2023-10-17,17:55:47.000,290,11055256,-795,0,1697565346,13009.90988534,102.37655885999993,54378.405074400005 2023-10-17,17:55:48.000,290,11055186,-795,0,1697565347,13009.96377581999,102.411804510004,54378.56577816001 2023-10-17,17:55:49.000,290,11055241,-795,0,1697565348,13009.98398474999,102.39065711999865,54378.59372664001 2023-10-17,17:55:50.000,290,11055255,-795,0,1697565349,13010.017666299995,102.411804510004,54378.63564936001 2023-10-17,17:55:51.000,290,11055200,-795,0,1697565350,13010.08502939999,102.36950973000057,54378.62866224 2023-10-17,17:55:52.000,290,11055218,-795,0,1697565351,13009.997457369995,102.4470501600008,54378.54481680001 2023-10-17,17:55:53.000,290,11055203,-795,0,1697565352,13009.96377581999,102.45409929000016,54378.42603576001 2023-10-17,17:55:54.000,290,11055205,-795,0,1697565353,13009.98398474999,102.39770624999801,54378.48193272 2023-10-17,17:55:55.000,290,11055221,-795,0,1697565354,13009.957039509995,102.39065711999865,54378.51686832001 2023-10-17,17:55:56.000,290,11055221,-795,0,1697565355,13009.92335795999,102.34131321000314,54378.474945600006 2023-10-17,17:55:57.000,290,11055195,-795,0,1697565356,13009.855994859994,102.30606755999906,54378.37712592001 2023-10-17,17:55:58.000,290,11055186,-795,0,1697565357,13009.90988534,102.24262539000483,54378.523855440006 2023-10-17,17:55:59.000,290,11055207,-795,0,1697565358,13009.90314902999,102.24967452000419,54378.58673952 2023-10-17,17:56:00.000,290,11055186,-795,0,1697565359,13009.855994859994,102.2355762599982,54378.53084256 2023-10-17,17:56:01.000,290,11055281,-795,0,1697565360,13009.835785929994,102.1368884399999,54378.53782968 2023-10-17,17:56:02.000,290,11055207,-795,0,1697565361,13009.775159139994,102.11574105000182,54378.405074400005 2023-10-17,17:56:03.000,290,11055194,-795,0,1697565362,13009.754950209994,102.12279018000118,54378.39110016 2023-10-17,17:56:04.000,290,11055176,-795,0,1697565363,13009.768422829999,102.04524975000095,54378.474945600006 2023-10-17,17:56:05.000,290,11055237,-755,0,1697565364,13009.754950209994,102.03820062000159,54378.55180392 2023-10-17,17:56:06.000,290,11055187,-795,0,1697565365,13009.748213899999,101.98180757999944,54378.49590696001 2023-10-17,17:56:07.000,290,11055204,-795,0,1697565366,13009.687587109998,101.98180757999944,54378.44699712001 2023-10-17,17:56:08.000,290,11055159,-795,0,1697565367,13009.721268659989,101.89721801999985,54378.43302288 2023-10-17,17:56:09.000,290,11055235,-795,0,1697565368,13009.667378179998,101.86197237000306,54378.34219032 2023-10-17,17:56:10.000,290,11055217,-795,0,1697565369,13009.714532349994,101.8408249799977,54378.46097136 2023-10-17,17:56:11.000,290,11055203,-795,0,1697565370,13009.667378179998,101.75623541999812,54378.31424184 2023-10-17,17:56:12.000,290,11055211,-795,0,1697565371,13009.667378179998,101.77738281000347,54378.31424184 2023-10-17,17:56:13.000,290,11055171,-795,0,1697565372,13009.680850799989,101.75623541999812,54378.42603576001 2023-10-17,17:56:14.000,290,11055214,-795,0,1697565373,13009.701059729989,101.7068915100026,54378.42603576001 2023-10-17,17:56:15.000,290,11055227,-795,0,1697565374,13009.714532349994,101.69984238000325,54378.39110016 2023-10-17,17:56:16.000,290,11055205,-795,0,1697565375,13009.647169249998,101.63640021000174,54378.307254720006 2023-10-17,17:56:17.000,290,11055174,-795,0,1697565376,13009.667378179998,101.6434493400011,54378.335203200004 2023-10-17,17:56:18.000,290,11055183,-795,0,1697565377,13009.620224009988,101.6434493400011,54378.22340928 2023-10-17,17:56:19.000,290,11055250,-795,0,1697565378,13009.593278769993,101.62935108000238,54378.286293360004 2023-10-17,17:56:20.000,290,11055224,-795,0,1697565379,13009.620224009988,101.6434493400011,54378.34219032 2023-10-17,17:56:21.000,290,11055206,-795,0,1697565380,13009.667378179998,101.6434493400011,54378.39110016 2023-10-17,17:56:22.000,290,11055190,-795,0,1697565381,13009.633696629993,101.65754759999982,54378.335203200004 2023-10-17,17:56:23.000,290,11055216,-795,0,1697565382,13009.633696629993,101.69279325000389,54378.36315168 2023-10-17,17:56:24.000,290,11055215,-795,0,1697565383,13009.653905559993,101.67164585999853,54378.405074400005 2023-10-17,17:56:25.000,290,11055202,-795,0,1697565384,13009.606751389998,101.65754759999982,54378.42603576001 2023-10-17,17:56:26.000,290,11055196,-795,0,1697565385,13009.606751389998,101.71394064000197,54378.453984240005 2023-10-17,17:56:27.000,290,11055216,-795,0,1697565386,13009.559597220003,101.7068915100026,54378.335203200004 2023-10-17,17:56:28.000,290,11055178,-795,0,1697565387,13009.539388290003,101.69984238000325,54378.335203200004 2023-10-17,17:56:29.000,290,11055229,-795,0,1697565388,13009.606751389998,101.73508803000004,54378.51686832001 2023-10-17,17:56:30.000,290,11055252,-795,0,1697565389,13009.593278769993,101.7068915100026,54378.53782968 2023-10-17,17:56:31.000,290,11055203,-795,0,1697565390,13009.586542459998,101.6786949899979,54378.5098812 2023-10-17,17:56:32.000,290,11055221,-795,0,1697565391,13009.559597220003,101.68574412000453,54378.39808728001 2023-10-17,17:56:33.000,290,11055216,-795,0,1697565392,13009.505706739998,101.68574412000453,54378.34917744001 2023-10-17,17:56:34.000,290,11055195,-795,0,1697565393,13009.532651979993,101.67164585999853,54378.32821608001 2023-10-17,17:56:35.000,290,11055206,-795,0,1697565394,13009.505706739998,101.6786949899979,54378.356164560006 2023-10-17,17:56:36.000,290,11055173,-795,0,1697565395,13009.445079949997,101.66459672999918,54378.31424184 2023-10-17,17:56:37.000,290,11055202,-795,0,1697565396,13009.384453159997,101.73508803000004,54378.25834488001 2023-10-17,17:56:38.000,290,11055193,-795,0,1697565397,13009.465288879997,101.6786949899979,54378.27930624001 2023-10-17,17:56:39.000,290,11055229,-795,0,1697565398,13009.472025189993,101.66459672999918,54378.41904864 2023-10-17,17:56:40.000,290,11055215,-795,0,1697565399,13009.478761500002,101.68574412000453,54378.36315168 2023-10-17,17:56:41.000,290,11055184,-795,0,1697565400,13009.451816259992,101.69279325000389,54378.31424184 2023-10-17,17:56:42.000,290,11055174,-795,0,1697565401,13009.411398399992,101.7068915100026,54378.188473680006 2023-10-17,17:56:43.000,290,11055230,-795,0,1697565402,13009.364244229997,101.7068915100026,54378.1954608 2023-10-17,17:56:44.000,290,11055242,-795,0,1697565403,13009.384453159997,101.72098977000132,54378.34219032 2023-10-17,17:56:45.000,290,11055250,-795,0,1697565404,13009.384453159997,101.7068915100026,54378.32821608001 2023-10-17,17:56:46.000,290,11055182,-795,0,1697565405,13009.337298990002,101.7068915100026,54378.307254720006 2023-10-17,17:56:47.000,290,11055193,-795,0,1697565406,13009.377716850002,101.7068915100026,54378.30026760001 2023-10-17,17:56:48.000,290,11055181,-795,0,1697565407,13009.370980539992,101.69279325000389,54378.307254720006 2023-10-17,17:56:49.000,290,11055194,-795,0,1697565408,13009.384453159997,101.65754759999982,54378.20244792 2023-10-17,17:56:50.000,290,11055223,-795,0,1697565409,13009.370980539992,101.62230195000302,54378.29328048 2023-10-17,17:56:51.000,290,11055156,-795,0,1697565410,13009.404662089997,101.55885978000151,54378.20244792 2023-10-17,17:56:52.000,290,11055185,-795,0,1697565411,13009.337298990002,101.50951586999872,54378.23039640001 2023-10-17,17:56:53.000,290,11055182,-795,0,1697565412,13009.370980539992,101.45312283000385,54378.32821608001 2023-10-17,17:56:54.000,290,11055259,-795,0,1697565413,13009.391189469992,101.32623849000083,54378.30026760001 2023-10-17,17:56:55.000,290,11055275,-795,0,1697565414,13009.370980539992,101.2980419700034,54378.23039640001 2023-10-17,17:56:56.000,290,11055156,-795,0,1697565415,13009.296881130002,101.19230501999846,54378.21642216 2023-10-17,17:56:57.000,290,11055170,-795,0,1697565416,13009.256463270001,101.1500102400023,54378.118602480004 2023-10-17,17:56:58.000,290,11055157,-795,0,1697565417,13009.155418620001,101.10066632999951,54378.22340928 2023-10-17,17:56:59.000,290,11055168,-795,0,1697565418,13009.175627550001,101.07246981000208,54378.1255896 2023-10-17,17:57:00.000,290,11055204,-795,0,1697565419,13009.121737069996,101.13591198000358,54378.167512320004 2023-10-17,17:57:01.000,290,11055199,-795,0,1697565420,13009.121737069996,101.14296111000294,54378.11161536001 2023-10-17,17:57:02.000,290,11055218,-795,0,1697565421,13009.148682309991,101.0865680700008,54378.13257672001 2023-10-17,17:57:03.000,290,11055196,-795,0,1697565422,13009.182363859996,101.05837155000336,54378.1255896 2023-10-17,17:57:04.000,290,11055112,-795,0,1697565423,13009.168891239991,101.07246981000208,54378.167512320004 2023-10-17,17:57:05.000,290,11055209,-795,0,1697565424,13009.195836480001,101.05837155000336,54378.09065400001 2023-10-17,17:57:06.000,290,11055215,-795,0,1697565425,13009.162154929996,100.96673286000441,54378.01379568001 2023-10-17,17:57:07.000,290,11055192,-795,0,1697565426,13009.195836480001,100.98788025000249,54377.94392448001 2023-10-17,17:57:08.000,290,11055199,-795,0,1697565427,13009.229518029992,101.06542068000272,54378.10462824 2023-10-17,17:57:09.000,290,11055222,-795,0,1697565428,13009.303617439997,101.03017502999865,54378.09764112 2023-10-17,17:57:10.000,290,11055210,-795,0,1697565429,13009.364244229997,101.02312589999929,54378.118602480004 2023-10-17,17:57:11.000,290,11055204,-795,0,1697565430,13009.411398399992,101.00197851000121,54378.09065400001 2023-10-17,17:57:12.000,290,11055188,-795,0,1697565431,13009.384453159997,101.01607676999993,54378.04873128 2023-10-17,17:57:13.000,290,11055171,-795,0,1697565432,13009.404662089997,101.02312589999929,54378.11161536001 2023-10-17,17:57:14.000,290,11055233,-795,0,1697565433,13009.364244229997,101.037224159998,54378.01379568001 2023-10-17,17:57:15.000,290,11055188,-795,0,1697565434,13009.465288879997,101.04427329000464,54378.069692640005 2023-10-17,17:57:16.000,290,11055204,-795,0,1697565435,13009.418134710002,101.09361720000015,54377.96488584001 2023-10-17,17:57:17.000,290,11055183,-795,0,1697565436,13009.445079949997,101.07951894000144,54378.04873128 2023-10-17,17:57:18.000,290,11055184,-795,0,1697565437,13009.472025189993,101.10771545999887,54378.20244792 2023-10-17,17:57:19.000,290,11055214,-795,0,1697565438,13009.478761500002,101.11476458999823,54378.18148656001 2023-10-17,17:57:20.000,290,11055150,-795,0,1697565439,13009.465288879997,101.17115763000038,54378.20244792 2023-10-17,17:57:21.000,290,11055229,-795,0,1697565440,13009.485497809997,101.24164893000125,54378.13257672001 2023-10-17,17:57:22.000,290,11055240,-795,0,1697565441,13009.364244229997,101.19935414999782,54378.07667976 2023-10-17,17:57:23.000,290,11055246,-795,0,1697565442,13009.370980539992,101.23459980000189,54378.069692640005 2023-10-17,17:57:24.000,290,11055243,-795,0,1697565443,13009.391189469992,101.26984544999868,54378.18148656001 2023-10-17,17:57:25.000,290,11055218,-795,0,1697565444,13009.364244229997,101.35443500999827,54378.21642216 2023-10-17,17:57:26.000,290,11055251,-795,0,1697565445,13009.276672200001,101.34033674999955,54378.13257672001 2023-10-17,17:57:27.000,290,11055196,-795,0,1697565446,13009.256463270001,101.36853327000426,54378.17449944 2023-10-17,17:57:28.000,290,11055145,-795,0,1697565447,13009.236254340001,101.38968066000234,54378.188473680006 2023-10-17,17:57:29.000,290,11055204,-795,0,1697565448,13009.209309099992,101.38968066000234,54378.13257672001 2023-10-17,17:57:30.000,290,11055163,-795,0,1697565449,13009.195836480001,101.38263153000298,54378.17449944 2023-10-17,17:57:31.000,290,11055228,-795,0,1697565450,13009.141945999996,101.40377892000106,54378.06270552001 2023-10-17,17:57:32.000,290,11055221,-795,0,1697565451,13009.108264449991,101.38263153000298,54378.07667976 2023-10-17,17:57:33.000,290,11055211,-795,0,1697565452,13009.155418620001,101.3614841400049,54378.1954608 2023-10-17,17:57:34.000,290,11055246,-795,0,1697565453,13009.101528139996,101.2980419700034,54378.20943504001 2023-10-17,17:57:35.000,290,11055211,-795,0,1697565454,13009.101528139996,101.26279631999932,54378.15353808 2023-10-17,17:57:36.000,290,11055185,-795,0,1697565455,13009.03416504,101.22050154000317,54378.020782800006 2023-10-17,17:57:37.000,290,11055193,-795,0,1697565456,13009.02742872999,101.21345241000381,54378.08366688 2023-10-17,17:57:38.000,290,11055216,-795,0,1697565457,13008.92638407999,101.13591198000358,54377.853091920006 2023-10-17,17:57:39.000,290,11055234,-795,0,1697565458,13008.99374718,101.12181372000487,54378.03475704 2023-10-17,17:57:40.000,290,11055146,-795,0,1697565459,13008.92638407999,101.06542068000272,54378.08366688 2023-10-17,17:57:41.000,290,11055186,-795,0,1697565460,13008.899438839995,101.00197851000121,54377.99283432001 2023-10-17,17:57:42.000,290,11055259,-795,0,1697565461,13008.94659300999,100.94558546999906,54378.0557184 2023-10-17,17:57:43.000,290,11055204,-795,0,1697565462,13008.960065629995,100.92443808000098,54378.11161536001 2023-10-17,17:57:44.000,290,11055196,-795,0,1697565463,13008.96680193999,100.85394678000011,54378.0557184 2023-10-17,17:57:45.000,290,11055220,-795,0,1697565464,13008.85228467,100.85394678000011,54378.00680856 2023-10-17,17:57:46.000,290,11055266,-795,0,1697565465,13008.82533942999,100.84689765000076,54377.93693736 2023-10-17,17:57:47.000,290,11055198,-795,0,1697565466,13008.80513049999,100.82575026000268,54377.92995024 2023-10-17,17:57:48.000,290,11055245,-795,0,1697565467,13008.86575728999,100.81870113000332,54378.11161536001 2023-10-17,17:57:49.000,290,11055196,-795,0,1697565468,13008.88596621999,100.8046028700046,54378.16052520001 2023-10-17,17:57:50.000,290,11055214,-795,0,1697565469,13008.86575728999,100.7905046099986,54378.167512320004 2023-10-17,17:57:51.000,290,11055191,-795,0,1697565470,13008.859020979995,100.76230809000117,54378.15353808 2023-10-17,17:57:52.000,290,11055182,-795,0,1697565471,13008.84554835999,100.76230809000117,54378.14655096 2023-10-17,17:57:53.000,290,11055256,-795,0,1697565472,13008.78492156999,100.74116070000309,54378.06270552001 2023-10-17,17:57:54.000,290,11055263,-795,0,1697565473,13008.778185259995,100.73411157000373,54378.10462824 2023-10-17,17:57:55.000,290,11055209,-795,0,1697565474,13008.78492156999,100.72001330999774,54378.188473680006 2023-10-17,17:57:56.000,290,11055257,-795,0,1697565475,13008.74450370999,100.70591504999902,54378.14655096 2023-10-17,17:57:57.000,290,11055205,-795,0,1697565476,13008.69061323,100.70591504999902,54378.00680856 2023-10-17,17:57:58.000,290,11055257,-795,0,1697565477,13008.77144895,100.67066940000223,54378.020782800006 2023-10-17,17:57:59.000,290,11055285,-795,0,1697565478,13008.75124002,100.67771853000158,54378.08366688 2023-10-17,17:58:00.000,290,11055218,-795,0,1697565479,13008.75124002,100.62132548999944,54378.0557184 2023-10-17,17:58:01.000,290,11055197,-795,0,1697565480,13008.72429477999,100.62132548999944,54378.01379568001 2023-10-17,17:58:02.000,290,11055201,-795,0,1697565481,13008.71082216,100.6283746199988,54377.96488584001 2023-10-17,17:58:03.000,290,11055167,-795,0,1697565482,13008.677140609994,100.66362027000287,54377.971872960006 2023-10-17,17:58:04.000,290,11055188,-795,0,1697565483,13008.70408584999,100.64952201000415,54378.0557184 2023-10-17,17:58:05.000,290,11055196,-795,0,1697565484,13008.757976329995,100.69886591999966,54378.118602480004 2023-10-17,17:58:06.000,290,11055211,-795,0,1697565485,13008.72429477999,100.6918167900003,54378.06270552001 2023-10-17,17:58:07.000,290,11055204,-795,0,1697565486,13008.72429477999,100.69886591999966,54377.97886008 2023-10-17,17:58:08.000,290,11055243,-795,0,1697565487,13008.717558469994,100.68476766000094,54377.97886008 2023-10-17,17:58:09.000,290,11055209,-795,0,1697565488,13008.77144895,100.69886591999966,54377.92995024 2023-10-17,17:58:10.000,290,11055187,-795,0,1697565489,13008.78492156999,100.67066940000223,54377.96488584001 2023-10-17,17:58:11.000,290,11055243,-795,0,1697565490,13008.76471263999,100.72001330999774,54377.915976 2023-10-17,17:58:12.000,290,11055179,-795,0,1697565491,13008.80513049999,100.73411157000373,54377.90898888 2023-10-17,17:58:13.000,290,11055238,-795,0,1697565492,13008.82533942999,100.77640634999989,54377.89501464001 2023-10-17,17:58:14.000,290,11055193,-795,0,1697565493,13008.899438839995,100.76230809000117,54377.82514344001 2023-10-17,17:58:15.000,290,11055206,-795,0,1697565494,13008.94659300999,100.7905046099986,54377.999821440004 2023-10-17,17:58:16.000,290,11055211,-795,0,1697565495,13008.980274559995,100.77640634999989,54377.99283432001 2023-10-17,17:58:17.000,290,11055235,-795,0,1697565496,13008.960065629995,100.76230809000117,54377.86706616 2023-10-17,17:58:18.000,290,11055225,-795,0,1697565497,13008.919647769995,100.76230809000117,54377.832130560004 2023-10-17,17:58:19.000,290,11055251,-795,0,1697565498,13008.93312039,100.79755373999797,54377.77623360001 2023-10-17,17:58:20.000,290,11055195,-795,0,1697565499,13009.02742872999,100.74820983000245,54377.88802752 2023-10-17,17:58:21.000,290,11055205,-795,0,1697565500,13008.94659300999,100.7905046099986,54377.86007904 2023-10-17,17:58:22.000,290,11055177,-795,0,1697565501,13009.000483489996,100.76935722000053,54377.89501464001 2023-10-17,17:58:23.000,290,11055189,-795,0,1697565502,13009.01395611,100.76230809000117,54377.99283432001 2023-10-17,17:58:24.000,290,11055206,-795,0,1697565503,13008.97353825,100.74116070000309,54377.96488584001 2023-10-17,17:58:25.000,290,11055183,-795,0,1697565504,13008.960065629995,100.78345547999925,54377.92296312001 2023-10-17,17:58:26.000,290,11055187,-795,0,1697565505,13008.92638407999,100.77640634999989,54377.79719496001 2023-10-17,17:58:27.000,290,11055242,-795,0,1697565506,13008.899438839995,100.76935722000053,54377.853091920006 2023-10-17,17:58:28.000,290,11055226,-795,0,1697565507,13008.95332932,100.73411157000373,54378.00680856 2023-10-17,17:58:29.000,290,11055242,-795,0,1697565508,13008.93312039,100.73411157000373,54378.03475704 2023-10-17,17:58:30.000,290,11055234,-675,0,1697565509,13008.980274559995,100.72706244000437,54377.971872960006 2023-10-17,17:58:31.000,290,11055192,-795,0,1697565510,13009.000483489996,100.72706244000437,54378.00680856 2023-10-17,17:58:32.000,290,11055227,-795,0,1697565511,13008.98701086999,100.6918167900003,54377.902001760005 2023-10-17,17:58:33.000,290,11055216,-795,0,1697565512,13009.000483489996,100.6918167900003,54377.92995024 2023-10-17,17:58:34.000,290,11055251,-795,0,1697565513,13009.03416504,100.72706244000437,54377.832130560004 2023-10-17,17:58:35.000,290,11055216,-795,0,1697565514,13009.067846589991,100.72001330999774,54377.8810404 2023-10-17,17:58:36.000,290,11055232,-795,0,1697565515,13009.05437397,100.72706244000437,54377.90898888 2023-10-17,17:58:37.000,290,11055205,-795,0,1697565516,13009.108264449991,100.67771853000158,54377.72033664 2023-10-17,17:58:38.000,290,11055190,-795,0,1697565517,13009.155418620001,100.71296417999838,54377.741298 2023-10-17,17:58:39.000,290,11055200,-795,0,1697565518,13009.09479183,100.67771853000158,54377.664439680004 2023-10-17,17:58:40.000,290,11055169,-795,0,1697565519,13009.155418620001,100.63542374999815,54377.72033664 2023-10-17,17:58:41.000,290,11055184,-755,0,1697565520,13009.067846589991,100.61427636000008,54377.6714268 2023-10-17,17:58:42.000,290,11055290,-795,0,1697565521,13008.99374718,100.67066940000223,54377.615529840004 2023-10-17,17:58:43.000,290,11055182,-795,0,1697565522,13008.96680193999,100.74116070000309,54377.67841392001 2023-10-17,17:58:44.000,290,11055205,-795,0,1697565523,13009.00721979999,100.78345547999925,54377.8111692 2023-10-17,17:58:45.000,290,11055210,-795,0,1697565524,13008.97353825,100.7905046099986,54377.915976 2023-10-17,17:58:46.000,290,11055195,-795,0,1697565525,13008.96680193999,100.7905046099986,54377.902001760005 2023-10-17,17:58:47.000,290,11055214,-755,0,1697565526,13008.919647769995,100.77640634999989,54377.8810404 2023-10-17,17:58:48.000,290,11055249,-795,0,1697565527,13008.93312039,100.74116070000309,54377.971872960006 2023-10-17,17:58:49.000,290,11055219,-795,0,1697565528,13008.8724936,100.6918167900003,54377.92296312001 2023-10-17,17:58:50.000,290,11055230,-795,0,1697565529,13008.778185259995,100.67771853000158,54377.88802752 2023-10-17,17:58:51.000,290,11055186,-795,0,1697565530,13008.72429477999,100.66362027000287,54377.832130560004 2023-10-17,17:58:52.000,290,11055202,-795,0,1697565531,13008.74450370999,100.60017810000136,54377.832130560004 2023-10-17,17:58:53.000,290,11055207,-795,0,1697565532,13008.75124002,100.60722723000072,54377.96488584001 2023-10-17,17:58:54.000,290,11055158,-795,0,1697565533,13008.74450370999,100.50149028000305,54377.89501464001 2023-10-17,17:58:55.000,290,11055201,-795,0,1697565534,13008.71082216,100.46624462999898,54377.90898888 2023-10-17,17:58:56.000,290,11055184,-795,0,1697565535,13008.677140609994,100.43804811000155,54377.8111692 2023-10-17,17:58:57.000,290,11055207,-795,0,1697565536,13008.72429477999,100.41690072000347,54377.86706616 2023-10-17,17:58:58.000,290,11055199,-795,0,1697565537,13008.76471263999,100.36050768000132,54377.84610480001 2023-10-17,17:58:59.000,290,11055189,-795,0,1697565538,13008.717558469994,100.31821289999789,54377.82514344001 2023-10-17,17:59:00.000,290,11055213,-795,0,1697565539,13008.75124002,100.2829672500011,54377.81815632 2023-10-17,17:59:01.000,290,11055284,-795,0,1697565540,13008.73103109,100.20542682000087,54377.76225936 2023-10-17,17:59:02.000,290,11055205,-795,0,1697565541,13008.77144895,100.16313204000471,54377.8111692 2023-10-17,17:59:03.000,290,11055207,-795,0,1697565542,13008.80513049999,100.14198464999936,54377.82514344001 2023-10-17,17:59:04.000,290,11055193,-795,0,1697565543,13008.778185259995,100.11378813000192,54377.804182080006 2023-10-17,17:59:05.000,290,11055202,-795,0,1697565544,13008.737767399994,100.05034596000041,54377.804182080006 2023-10-17,17:59:06.000,290,11055231,-795,0,1697565545,13008.75124002,99.99395291999826,54377.74828512 2023-10-17,17:59:07.000,290,11055228,-795,0,1697565546,13008.74450370999,99.94460901000275,54377.664439680004 2023-10-17,17:59:08.000,290,11055209,-795,0,1697565547,13008.71082216,99.90936335999868,54377.734310880005 2023-10-17,17:59:09.000,290,11055221,-795,0,1697565548,13008.697349539994,99.88116684000124,54377.93693736 2023-10-17,17:59:10.000,290,11055223,-795,0,1697565549,13008.677140609994,99.86001945000316,54377.83911768 2023-10-17,17:59:11.000,290,11055213,-795,0,1697565550,13008.62325012999,99.79657728000166,54377.804182080006 2023-10-17,17:59:12.000,290,11055171,-795,0,1697565551,13008.62325012999,99.73313511000015,54377.65046544 2023-10-17,17:59:13.000,290,11055212,-795,0,1697565552,13008.596304889994,99.74723336999887,54377.72732376001 2023-10-17,17:59:14.000,290,11055254,-795,0,1697565553,13008.555887029994,99.74723336999887,54377.76924648 2023-10-17,17:59:15.000,290,11055175,-795,0,1697565554,13008.535678099994,99.71903685000143,54377.8111692 2023-10-17,17:59:16.000,290,11055212,-795,0,1697565555,13008.461578689989,99.74723336999887,54377.76225936 2023-10-17,17:59:17.000,290,11055238,-795,0,1697565556,13008.461578689989,99.73313511000015,54377.87405328001 2023-10-17,17:59:18.000,290,11055241,-795,0,1697565557,13008.508732859998,99.690840330004,54377.95789872 2023-10-17,17:59:19.000,290,11055201,-795,0,1697565558,13008.448106069998,99.69788946000335,54377.94392448001 2023-10-17,17:59:20.000,290,11055166,-795,0,1697565559,13008.441369759988,99.690840330004,54377.88802752 2023-10-17,17:59:21.000,290,11055214,-795,0,1697565560,13008.407688209998,99.69788946000335,54377.84610480001 2023-10-17,17:59:22.000,290,11055184,-795,0,1697565561,13008.313379869993,99.73313511000015,54377.783220720004 2023-10-17,17:59:23.000,290,11055247,-795,0,1697565562,13008.333588799993,99.69788946000335,54377.76225936 2023-10-17,17:59:24.000,290,11055206,-795,0,1697565563,13008.306643559998,99.73313511000015,54377.92995024 2023-10-17,17:59:25.000,290,11055189,-795,0,1697565564,13008.326852489998,99.75428249999823,54377.92995024 2023-10-17,17:59:26.000,290,11055211,-795,0,1697565565,13008.266225699997,99.74723336999887,54377.87405328001 2023-10-17,17:59:27.000,290,11055226,-795,0,1697565566,13008.246016769997,99.79657728000166,54377.84610480001 2023-10-17,17:59:28.000,290,11055198,-795,0,1697565567,13008.219071530002,99.81772466999973,54377.832130560004 2023-10-17,17:59:29.000,290,11055188,-795,0,1697565568,13008.212335219992,99.83182292999845,54377.86007904 2023-10-17,17:59:30.000,290,11055231,-795,0,1697565569,13008.266225699997,99.80362641000102,54377.89501464001 2023-10-17,17:59:31.000,290,11055192,-795,0,1697565570,13008.178653670002,99.81772466999973,54377.71334952 2023-10-17,17:59:32.000,290,11055209,-795,0,1697565571,13008.212335219992,99.83182292999845,54377.783220720004 2023-10-17,17:59:33.000,290,11055234,-795,0,1697565572,13008.266225699997,99.83182292999845,54377.92296312001 2023-10-17,17:59:34.000,290,11055180,-795,0,1697565573,13008.326852489998,99.83887205999781,54377.971872960006 2023-10-17,17:59:35.000,290,11055244,-795,0,1697565574,13008.279698320002,99.86001945000316,54377.90898888 2023-10-17,17:59:36.000,290,11055143,-795,0,1697565575,13008.266225699997,99.8529703200038,54377.82514344001 2023-10-17,17:59:37.000,290,11055232,-795,0,1697565576,13008.293170939993,99.81067554000037,54377.88802752 2023-10-17,17:59:38.000,290,11055189,-795,0,1697565577,13008.293170939993,99.7895281500023,54377.89501464001 2023-10-17,17:59:39.000,290,11055233,-795,0,1697565578,13008.360534039988,99.7895281500023,54377.832130560004 2023-10-17,17:59:40.000,290,11055191,-795,0,1697565579,13008.279698320002,99.76838076000422,54377.57360712 2023-10-17,17:59:41.000,290,11055220,-795,0,1697565580,13008.360534039988,99.79657728000166,54377.79719496001 2023-10-17,17:59:42.000,290,11055186,-795,0,1697565581,13008.407688209998,99.77542989000358,54377.82514344001 2023-10-17,17:59:43.000,290,11055201,-795,0,1697565582,13008.441369759988,99.76133163000486,54377.950911600004 2023-10-17,17:59:44.000,290,11055246,-795,0,1697565583,13008.421160829988,99.71198772000207,54377.86706616 2023-10-17,17:59:45.000,290,11055226,-795,0,1697565584,13008.407688209998,99.68379120000463,54377.83911768 2023-10-17,17:59:46.000,290,11055256,-795,0,1697565585,13008.407688209998,99.70493859000271,54377.741298 2023-10-17,17:59:47.000,290,11055178,-795,0,1697565586,13008.340325110003,99.69788946000335,54377.70636240001 2023-10-17,17:59:48.000,290,11055239,-795,0,1697565587,13008.421160829988,99.71198772000207,54377.89501464001 2023-10-17,17:59:49.000,290,11055229,-795,0,1697565588,13008.468314999998,99.73313511000015,54377.96488584001 2023-10-17,17:59:50.000,290,11055213,-795,0,1697565589,13008.454842379993,99.74018423999951,54377.90898888 2023-10-17,17:59:51.000,290,11055219,-795,0,1697565590,13008.441369759988,99.7895281500023,54377.89501464001 2023-10-17,17:59:52.000,290,11055154,-795,0,1697565591,13008.380742969988,99.81772466999973,54377.86007904 2023-10-17,17:59:53.000,290,11055194,-795,0,1697565592,13008.414424519993,99.87411771000188,54377.86706616 2023-10-17,17:59:54.000,290,11055201,-795,0,1697565593,13008.434633449993,99.8882159700006,54377.86007904 2023-10-17,17:59:55.000,290,11055228,-795,0,1697565594,13008.407688209998,99.89526509999996,54377.8111692 2023-10-17,17:59:56.000,290,11055226,-795,0,1697565595,13008.353797729993,99.93051075000403,54377.741298 2023-10-17,17:59:57.000,290,11055249,-795,0,1697565596,13008.380742969988,99.93051075000403,54377.76225936 2023-10-17,17:59:58.000,290,11055257,-795,0,1697565597,13008.427897139998,99.95165814000211,54377.82514344001 2023-10-17,17:59:59.000,290,11055211,-795,0,1697565598,13008.522205479989,99.93755988000339,54377.8810404 2023-10-17,18:00:00.000,290,11055194,-795,0,1697565599,13008.461578689989,99.95165814000211,54377.77623360001 2023-10-17,18:00:01.000,290,11055260,-795,0,1697565600,13008.434633449993,99.93755988000339,54377.804182080006 2023-10-17,18:00:02.000,290,11055218,-795,0,1697565601,13008.454842379993,99.94460901000275,54377.65745256001 2023-10-17,18:00:03.000,290,11055243,-795,0,1697565602,13008.454842379993,99.93051075000403,54377.67841392001 2023-10-17,18:00:04.000,290,11055190,-795,0,1697565603,13008.542414409989,99.91641248999804,54377.77623360001 2023-10-17,18:00:05.000,290,11055205,-795,0,1697565604,13008.542414409989,99.93755988000339,54377.84610480001 2023-10-17,18:00:06.000,290,11055243,-795,0,1697565605,13008.535678099994,99.90231422999932,54377.82514344001 2023-10-17,18:00:07.000,290,11055210,-795,0,1697565606,13008.501996549989,99.8882159700006,54377.741298 2023-10-17,18:00:08.000,290,11055174,-795,0,1697565607,13008.542414409989,99.86001945000316,54377.804182080006 2023-10-17,18:00:09.000,290,11055249,-795,0,1697565608,13008.495260239994,99.86001945000316,54377.79020784 2023-10-17,18:00:10.000,290,11055170,-795,0,1697565609,13008.528941789998,99.8529703200038,54377.74828512 2023-10-17,18:00:11.000,290,11055187,-795,0,1697565610,13008.454842379993,99.87411771000188,54377.734310880005 2023-10-17,18:00:12.000,290,11055204,-795,0,1697565611,13008.414424519993,99.86001945000316,54377.69937528 2023-10-17,18:00:13.000,290,11055229,-795,0,1697565612,13008.481787619989,99.86706858000252,54377.853091920006 2023-10-17,18:00:14.000,290,11055173,-795,0,1697565613,13008.488523929998,99.88116684000124,54377.90898888 2023-10-17,18:00:15.000,290,11055181,-795,0,1697565614,13008.501996549989,99.87411771000188,54377.82514344001 2023-10-17,18:00:16.000,290,11055214,-795,0,1697565615,13008.468314999998,99.90936335999868,54377.71334952 2023-10-17,18:00:17.000,290,11055193,-795,0,1697565616,13008.515469169994,99.8882159700006,54377.783220720004 2023-10-17,18:00:18.000,290,11055227,-795,0,1697565617,13008.522205479989,99.84592119000445,54377.79719496001 2023-10-17,18:00:19.000,290,11055221,-795,0,1697565618,13008.488523929998,99.8529703200038,54377.783220720004 2023-10-17,18:00:20.000,290,11055230,-795,0,1697565619,13008.481787619989,99.87411771000188,54377.832130560004 2023-10-17,18:00:21.000,290,11055194,-795,0,1697565620,13008.488523929998,99.83887205999781,54377.804182080006 2023-10-17,18:00:22.000,290,11055224,-795,0,1697565621,13008.542414409989,99.8247737999991,54377.783220720004 2023-10-17,18:00:23.000,290,11055213,-795,0,1697565622,13008.555887029994,99.76838076000422,54377.92296312001 2023-10-17,18:00:24.000,290,11055188,-795,0,1697565623,13008.542414409989,99.77542989000358,54377.83911768 2023-10-17,18:00:25.000,290,11055222,-795,0,1697565624,13008.528941789998,99.73313511000015,54377.79719496001 2023-10-17,18:00:26.000,290,11055208,-795,0,1697565625,13008.448106069998,99.71903685000143,54377.74828512 2023-10-17,18:00:27.000,290,11055199,-795,0,1697565626,13008.481787619989,99.68379120000463,54377.76225936 2023-10-17,18:00:28.000,290,11055179,-795,0,1697565627,13008.454842379993,99.66264380999928,54377.86706616 2023-10-17,18:00:29.000,290,11055252,-795,0,1697565628,13008.461578689989,99.65559467999992,54377.915976 2023-10-17,18:00:30.000,290,11055240,-795,0,1697565629,13008.421160829988,99.63444729000184,54377.92296312001 2023-10-17,18:00:31.000,290,11055224,-795,0,1697565630,13008.421160829988,99.59215250999841,54377.95789872 2023-10-17,18:00:32.000,290,11055155,-795,0,1697565631,13008.313379869993,99.55690686000162,54377.86706616 2023-10-17,18:00:33.000,290,11055162,-795,0,1697565632,13008.326852489998,99.50756294999883,54377.93693736 2023-10-17,18:00:34.000,290,11055237,-795,0,1697565633,13008.279698320002,99.50756294999883,54377.96488584001 2023-10-17,18:00:35.000,290,11055266,-795,0,1697565634,13008.219071530002,99.4441207800046,54377.90898888 2023-10-17,18:00:36.000,290,11055182,-795,0,1697565635,13008.198862600002,99.47231730000203,54377.853091920006 2023-10-17,18:00:37.000,290,11055191,-795,0,1697565636,13008.252753079993,99.38772774000245,54377.88802752 2023-10-17,18:00:38.000,290,11055250,-795,0,1697565637,13008.259489390002,99.31723644000158,54377.92296312001 2023-10-17,18:00:39.000,290,11055222,-795,0,1697565638,13008.279698320002,99.26084339999943,54378.00680856 2023-10-17,18:00:40.000,290,11055191,-795,0,1697565639,13008.205598909997,99.2960890500035,54377.97886008 2023-10-17,18:00:41.000,290,11055214,-795,0,1697565640,13008.151708429992,99.21149949000392,54377.76924648 2023-10-17,18:00:42.000,290,11055220,-795,0,1697565641,13008.158444740002,99.19740122999792,54377.72033664 2023-10-17,18:00:43.000,290,11055225,-795,0,1697565642,13008.252753079993,99.11281166999834,54377.69937528 2023-10-17,18:00:44.000,290,11055224,-795,0,1697565643,13008.266225699997,99.12690993000433,54377.77623360001 2023-10-17,18:00:45.000,290,11055234,-795,0,1697565644,13008.320116180003,99.0846151500009,54377.87405328001 2023-10-17,18:00:46.000,290,11055195,-795,0,1697565645,13008.279698320002,99.0493695000041,54377.77623360001 2023-10-17,18:00:47.000,290,11055176,-795,0,1697565646,13008.326852489998,99.02822210999875,54377.8111692 2023-10-17,18:00:48.000,290,11055188,-795,0,1697565647,13008.259489390002,99.02822210999875,54377.71334952 2023-10-17,18:00:49.000,290,11055157,-795,0,1697565648,13008.293170939993,99.03527123999811,54377.79020784 2023-10-17,18:00:50.000,290,11055217,-795,0,1697565649,13008.272962009993,99.07051689000218,54377.77623360001 2023-10-17,18:00:51.000,290,11055238,-795,0,1697565650,13008.266225699997,99.02822210999875,54377.6015556 2023-10-17,18:00:52.000,290,11055215,-795,0,1697565651,13008.185389979997,99.07756602000154,54377.664439680004 2023-10-17,18:00:53.000,290,11055222,-795,0,1697565652,13008.259489390002,99.09166428000026,54377.79020784 2023-10-17,18:00:54.000,290,11055238,-795,0,1697565653,13008.212335219992,99.14100819000305,54377.76924648 2023-10-17,18:00:55.000,290,11055221,-795,0,1697565654,13008.225807839997,99.14805732000241,54377.741298 2023-10-17,18:00:56.000,290,11055139,-795,0,1697565655,13008.178653670002,99.21854862000328,54377.636491200006 2023-10-17,18:00:57.000,290,11055152,-795,0,1697565656,13008.232544149992,99.24674514000071,54377.734310880005 2023-10-17,18:00:58.000,290,11055228,-795,0,1697565657,13008.178653670002,99.28903992000414,54377.70636240001 2023-10-17,18:00:59.000,290,11055217,-795,0,1697565658,13008.198862600002,99.28903992000414,54377.69238816 2023-10-17,18:01:00.000,290,11055222,-795,0,1697565659,13008.239280460002,99.3313347000003,54377.70636240001 2023-10-17,18:01:01.000,290,11055219,-795,0,1697565660,13008.219071530002,99.35953121999773,54377.65046544 2023-10-17,18:01:02.000,290,11055229,-795,0,1697565661,13008.212335219992,99.34543295999902,54377.65745256001 2023-10-17,18:01:03.000,290,11055195,-795,0,1697565662,13008.306643559998,99.41592425999988,54377.76924648 2023-10-17,18:01:04.000,290,11055102,-795,0,1697565663,13008.266225699997,99.40182600000117,54377.77623360001 2023-10-17,18:01:05.000,290,11055213,-795,0,1697565664,13008.279698320002,99.33838382999966,54377.65745256001 2023-10-17,18:01:06.000,290,11055222,-795,0,1697565665,13008.320116180003,99.28903992000414,54377.58758136001 2023-10-17,18:01:07.000,290,11055224,-795,0,1697565666,13008.367270349998,99.28903992000414,54377.6714268 2023-10-17,18:01:08.000,290,11055235,-795,0,1697565667,13008.434633449993,99.25379427000007,54377.76924648 2023-10-17,18:01:09.000,290,11055232,-795,0,1697565668,13008.454842379993,99.15510645000177,54377.72732376001 2023-10-17,18:01:10.000,290,11055228,-795,0,1697565669,13008.468314999998,99.0846151500009,54377.76924648 2023-10-17,18:01:11.000,290,11055192,-795,0,1697565670,13008.475051309993,99.03527123999811,54377.71334952 2023-10-17,18:01:12.000,290,11055193,-795,0,1697565671,13008.495260239994,98.95068167999852,54377.79020784 2023-10-17,18:01:13.000,290,11055182,-795,0,1697565672,13008.508732859998,98.86609211999894,54377.76924648 2023-10-17,18:01:14.000,290,11055210,-795,0,1697565673,13008.542414409989,98.79560081999807,54377.79020784 2023-10-17,18:01:15.000,290,11055212,-795,0,1697565674,13008.515469169994,98.7392077800032,54377.685401040006 2023-10-17,18:01:16.000,290,11055211,-795,0,1697565675,13008.495260239994,98.66166735000297,54377.71334952 2023-10-17,18:01:17.000,290,11055248,-795,0,1697565676,13008.549150719999,98.66166735000297,54377.74828512 2023-10-17,18:01:18.000,290,11055212,-795,0,1697565677,13008.609777509999,98.58412692000275,54377.87405328001 2023-10-17,18:01:19.000,290,11055227,-795,0,1697565678,13008.656931679994,98.55593039999803,54377.81815632 2023-10-17,18:01:20.000,290,11055212,-795,0,1697565679,13008.69061323,98.4783899699978,54377.783220720004 2023-10-17,18:01:21.000,290,11055213,-795,0,1697565680,13008.69061323,98.5277338800006,54377.64347832 2023-10-17,18:01:22.000,290,11055197,-795,0,1697565681,13008.616513819994,98.49953736000316,54377.47578744 2023-10-17,18:01:23.000,290,11055235,-795,0,1697565682,13008.68387691999,98.46429170999909,54377.55264576 2023-10-17,18:01:24.000,290,11055211,-795,0,1697565683,13008.74450370999,98.42904606000229,54377.566620000005 2023-10-17,18:01:25.000,290,11055173,-795,0,1697565684,13008.79165788,98.45019345000037,54377.636491200006 2023-10-17,18:01:26.000,290,11055201,-795,0,1697565685,13008.79165788,98.40789867000422,54377.64347832 2023-10-17,18:01:27.000,290,11055211,-795,0,1697565686,13008.83207574,98.39380040999822,54377.5316844 2023-10-17,18:01:28.000,290,11055146,-795,0,1697565687,13008.859020979995,98.3797021499995,54377.62251696 2023-10-17,18:01:29.000,290,11055178,-795,0,1697565688,13008.86575728999,98.36560389000078,54377.6015556 2023-10-17,18:01:30.000,290,11055210,-795,0,1697565689,13008.92638407999,98.37265302000014,54377.62251696 2023-10-17,18:01:31.000,290,11055204,-795,0,1697565690,13008.899438839995,98.40789867000422,54377.53867152001 2023-10-17,18:01:32.000,290,11055144,-795,0,1697565691,13008.85228467,98.39380040999822,54377.55963288001 2023-10-17,18:01:33.000,290,11055246,-795,0,1697565692,13008.89270253,98.40789867000422,54377.72033664 2023-10-17,18:01:34.000,290,11055221,-795,0,1697565693,13008.91291146,98.40084954000486,54377.75527224001 2023-10-17,18:01:35.000,290,11055164,-795,0,1697565694,13008.83207574,98.49953736000316,54377.79020784 2023-10-17,18:01:36.000,290,11055191,-795,0,1697565695,13008.75124002,98.54183213999931,54377.65046544 2023-10-17,18:01:37.000,290,11055186,-795,0,1697565696,13008.717558469994,98.56297953000467,54377.734310880005 2023-10-17,18:01:38.000,290,11055168,-795,0,1697565697,13008.68387691999,98.59822518000146,54377.74828512 2023-10-17,18:01:39.000,290,11055227,-795,0,1697565698,13008.576095959994,98.6405199600049,54377.734310880005 2023-10-17,18:01:40.000,290,11055271,-795,0,1697565699,13008.522205479989,98.69691299999977,54377.75527224001 2023-10-17,18:01:41.000,290,11055207,-795,0,1697565700,13008.454842379993,98.75330604000192,54377.685401040006 2023-10-17,18:01:42.000,290,11055233,-795,0,1697565701,13008.313379869993,98.85199386000022,54377.64347832 2023-10-17,18:01:43.000,290,11055239,-795,0,1697565702,13008.360534039988,98.90133777000301,54377.74828512 2023-10-17,18:01:44.000,290,11055234,-795,0,1697565703,13008.340325110003,98.95773080999788,54377.804182080006 2023-10-17,18:01:45.000,290,11055225,-795,0,1697565704,13008.272962009993,99.00002559000131,54377.734310880005 2023-10-17,18:01:46.000,290,11055177,-795,0,1697565705,13008.178653670002,98.9859273300026,54377.64347832 2023-10-17,18:01:47.000,290,11055232,-795,0,1697565706,13008.151708429992,99.07051689000218,54377.64347832 2023-10-17,18:01:48.000,290,11055203,-795,0,1697565707,13008.165181049997,99.0846151500009,54377.69238816 2023-10-17,18:01:49.000,290,11055209,-795,0,1697565708,13008.144972119997,99.14805732000241,54377.70636240001 2023-10-17,18:01:50.000,290,11055181,-795,0,1697565709,13008.171917359992,99.11281166999834,54377.71334952 2023-10-17,18:01:51.000,290,11055241,-795,0,1697565710,13008.144972119997,99.12690993000433,54377.734310880005 2023-10-17,18:01:52.000,290,11055175,-795,0,1697565711,13008.124763189997,99.09166428000026,54377.65745256001 2023-10-17,18:01:53.000,290,11055233,-795,0,1697565712,13008.151708429992,99.04232037000475,54377.72732376001 2023-10-17,18:01:54.000,290,11055199,-795,0,1697565713,13008.178653670002,99.01412385000003,54377.71334952 2023-10-17,18:01:55.000,290,11055237,-795,0,1697565714,13008.151708429992,98.99297646000196,54377.69238816 2023-10-17,18:01:56.000,290,11055214,-795,0,1697565715,13008.131499499992,98.95773080999788,54377.615529840004 2023-10-17,18:01:57.000,290,11055231,-795,0,1697565716,13008.151708429992,98.95068167999852,54377.62950408001 2023-10-17,18:01:58.000,290,11055214,-795,0,1697565717,13008.225807839997,98.86609211999894,54377.72732376001 2023-10-17,18:01:59.000,290,11055247,-795,0,1697565718,13008.219071530002,98.86609211999894,54377.741298 2023-10-17,18:02:00.000,290,11055205,-795,0,1697565719,13008.252753079993,98.81674821000342,54377.67841392001 2023-10-17,18:02:01.000,290,11055227,-795,0,1697565720,13008.225807839997,98.78150255999935,54377.58758136001 2023-10-17,18:02:02.000,290,11055172,-795,0,1697565721,13008.219071530002,98.73215865000384,54377.517710160006 2023-10-17,18:02:03.000,290,11055209,-795,0,1697565722,13008.246016769997,98.65461822000361,54377.48976168001 2023-10-17,18:02:04.000,290,11055243,-795,0,1697565723,13008.279698320002,98.59822518000146,54377.50373592 2023-10-17,18:02:05.000,290,11055243,-795,0,1697565724,13008.347061419998,98.55593039999803,54377.64347832 2023-10-17,18:02:06.000,290,11055230,-795,0,1697565725,13008.434633449993,98.45019345000037,54377.636491200006 2023-10-17,18:02:07.000,290,11055206,-795,0,1697565726,13008.468314999998,98.40789867000422,54377.58758136001 2023-10-17,18:02:08.000,290,11055196,-795,0,1697565727,13008.481787619989,98.33035824000399,54377.51072304001 2023-10-17,18:02:09.000,290,11055196,-795,0,1697565728,13008.522205479989,98.26691607000248,54377.54565864 2023-10-17,18:02:10.000,290,11055218,-795,0,1697565729,13008.542414409989,98.16117912000482,54377.51072304001 2023-10-17,18:02:11.000,290,11055239,-795,0,1697565730,13008.549150719999,98.10478608000267,54377.447838960004 2023-10-17,18:02:12.000,290,11055235,-795,0,1697565731,13008.562623339989,98.0342947800018,54377.47578744 2023-10-17,18:02:13.000,290,11055204,-795,0,1697565732,13008.582832269989,98.00609826000436,54377.47578744 2023-10-17,18:02:14.000,290,11055244,-795,0,1697565733,13008.656931679994,97.92855783000414,54377.60854272001 2023-10-17,18:02:15.000,290,11055221,-795,0,1697565734,13008.636722749994,97.97085261000029,54377.59456848 2023-10-17,18:02:16.000,290,11055210,-795,0,1697565735,13008.569359649999,97.97085261000029,54377.43386472 2023-10-17,18:02:17.000,290,11055197,-795,0,1697565736,13008.562623339989,97.97085261000029,54377.468800320006 2023-10-17,18:02:18.000,290,11055222,-795,0,1697565737,13008.596304889994,98.05544216999988,54377.496748800004 2023-10-17,18:02:19.000,290,11055205,-795,0,1697565738,13008.508732859998,98.11183521000203,54377.46181320001 2023-10-17,18:02:20.000,290,11055177,-795,0,1697565739,13008.562623339989,98.11888434000139,54377.447838960004 2023-10-17,18:02:21.000,290,11055205,-795,0,1697565740,13008.495260239994,98.23871954999777,54377.40591624 2023-10-17,18:02:22.000,290,11055209,-795,0,1697565741,13008.414424519993,98.27396520000184,54377.51072304001 2023-10-17,18:02:23.000,290,11055230,-795,0,1697565742,13008.360534039988,98.38675127999886,54377.615529840004 2023-10-17,18:02:24.000,290,11055190,-795,0,1697565743,13008.306643559998,98.4924882300038,54377.54565864 2023-10-17,18:02:25.000,290,11055215,-795,0,1697565744,13008.225807839997,98.57002866000403,54377.62950408001 2023-10-17,18:02:26.000,290,11055229,-795,0,1697565745,13008.192126289992,98.71101125999849,54377.57360712 2023-10-17,18:02:27.000,290,11055186,-635,0,1697565746,13008.084345329997,98.81674821000342,54377.53867152001 2023-10-17,18:02:28.000,290,11055256,-795,0,1697565747,13008.010245919992,98.88019037999766,54377.517710160006 2023-10-17,18:02:29.000,290,11055236,-795,0,1697565748,13008.016982230001,98.9365834199998,54377.664439680004 2023-10-17,18:02:30.000,290,11055195,-795,0,1697565749,13008.023718539996,98.97182907000388,54377.70636240001 2023-10-17,18:02:31.000,290,11055228,-795,0,1697565750,13007.936146510001,99.03527123999811,54377.65046544 2023-10-17,18:02:32.000,290,11055187,-795,0,1697565751,13007.85531079,99.0846151500009,54377.58059424 2023-10-17,18:02:33.000,290,11055230,-795,0,1697565752,13007.80815661999,99.0846151500009,54377.664439680004 2023-10-17,18:02:34.000,290,11055242,-795,0,1697565753,13007.821629239996,99.09871340999962,54377.67841392001 2023-10-17,18:02:35.000,290,11055232,-795,0,1697565754,13007.761002449995,99.09871340999962,54377.70636240001 2023-10-17,18:02:36.000,290,11055163,-795,0,1697565755,13007.720584589995,99.03527123999811,54377.54565864 2023-10-17,18:02:37.000,290,11055257,-795,0,1697565756,13007.70711196999,98.97887820000324,54377.58758136001 2023-10-17,18:02:38.000,290,11055211,-795,0,1697565757,13007.83510186,98.92248516000109,54377.685401040006 2023-10-17,18:02:39.000,290,11055249,-795,0,1697565758,13007.882256029996,98.82379734000278,54377.664439680004 2023-10-17,18:02:40.000,290,11055219,-795,0,1697565759,13007.89572865,98.71806038999785,54377.65745256001 2023-10-17,18:02:41.000,290,11055228,-795,0,1697565760,13007.929410199991,98.63347082999826,54377.6015556 2023-10-17,18:02:42.000,290,11055217,-795,0,1697565761,13007.929410199991,98.53478300999996,54377.48277456 2023-10-17,18:02:43.000,290,11055337,-795,0,1697565762,13007.882256029996,98.40084954000486,54377.4268776 2023-10-17,18:02:44.000,290,11055224,-795,0,1697565763,13008.050663779992,98.28806346000056,54377.44085184001 2023-10-17,18:02:45.000,290,11055197,-795,0,1697565764,13008.084345329997,98.16822825000418,54377.57360712 2023-10-17,18:02:46.000,290,11055231,-795,0,1697565765,13008.158444740002,98.10478608000267,54377.517710160006 2023-10-17,18:02:47.000,290,11055226,-795,0,1697565766,13008.165181049997,98.04839304000052,54377.50373592 2023-10-17,18:02:48.000,290,11055164,-795,0,1697565767,13008.239280460002,98.02019652000308,54377.55963288001 2023-10-17,18:02:49.000,290,11055214,-795,0,1697565768,13008.246016769997,97.95675435000157,54377.55264576 2023-10-17,18:02:50.000,290,11055233,-795,0,1697565769,13008.266225699997,97.94970522000222,54377.47578744 2023-10-17,18:02:51.000,290,11055230,-795,0,1697565770,13008.239280460002,97.94265609000286,54377.4268776 2023-10-17,18:02:52.000,290,11055229,-715,0,1697565771,13008.205598909997,97.94970522000222,54377.398929120005 2023-10-17,18:02:53.000,290,11055238,-795,0,1697565772,13008.266225699997,97.9356069600035,54377.55963288001 2023-10-17,18:02:54.000,290,11055240,-795,0,1697565773,13008.286434629998,97.99904912999773,54377.517710160006 2023-10-17,18:02:55.000,290,11055224,-795,0,1697565774,13008.266225699997,98.02019652000308,54377.53867152001 2023-10-17,18:02:56.000,290,11055147,-795,0,1697565775,13008.225807839997,98.0342947800018,54377.3570064 2023-10-17,18:02:57.000,290,11055218,-795,0,1697565776,13008.225807839997,98.0695404299986,54377.39194200001 2023-10-17,18:02:58.000,290,11055206,-795,0,1697565777,13008.320116180003,98.0342947800018,54377.398929120005 2023-10-17,18:02:59.000,290,11055252,-795,0,1697565778,13008.320116180003,97.99904912999773,54377.37796776 2023-10-17,18:03:00.000,290,11055207,-795,0,1697565779,13008.394215589993,97.94265609000286,54377.2871352 2023-10-17,18:03:01.000,290,11055214,-795,0,1697565780,13008.326852489998,97.77347697000368,54377.20328976001 2023-10-17,18:03:02.000,290,11055263,-795,0,1697565781,13008.212335219992,97.75232957999833,54377.25219960001 2023-10-17,18:03:03.000,290,11055184,-795,0,1697565782,13008.124763189997,97.83691913999792,54377.41989048001 2023-10-17,18:03:04.000,290,11055179,-795,0,1697565783,13008.111290569992,97.91445956999814,54377.39194200001 2023-10-17,18:03:05.000,290,11055251,-795,0,1697565784,13008.084345329997,97.99199999999837,54377.350019280006 2023-10-17,18:03:06.000,290,11055222,-795,0,1697565785,13008.104554259997,98.04839304000052,54377.37796776 2023-10-17,18:03:07.000,290,11055203,-795,0,1697565786,13008.144972119997,98.04134391000116,54377.329057920004 2023-10-17,18:03:08.000,290,11055225,-795,0,1697565787,13008.138235810002,98.06249129999924,54377.40591624 2023-10-17,18:03:09.000,290,11055246,-795,0,1697565788,13008.246016769997,98.09068782000395,54377.39194200001 2023-10-17,18:03:10.000,290,11055202,-795,0,1697565789,13008.232544149992,98.21757215999969,54377.48277456 2023-10-17,18:03:11.000,290,11055232,-795,0,1697565790,13008.259489390002,98.25281781000376,54377.48976168001 2023-10-17,18:03:12.000,290,11055208,-795,0,1697565791,13008.219071530002,98.316259979998,54377.38495488 2023-10-17,18:03:13.000,290,11055163,-795,0,1697565792,13008.219071530002,98.32330911000463,54377.46181320001 2023-10-17,18:03:14.000,290,11055225,-795,0,1697565793,13008.232544149992,98.3797021499995,54377.615529840004 2023-10-17,18:03:15.000,290,11055230,-795,0,1697565794,13008.272962009993,98.41494780000357,54377.58758136001 2023-10-17,18:03:16.000,290,11055186,-795,0,1697565795,13008.212335219992,98.47134083999845,54377.496748800004 2023-10-17,18:03:17.000,290,11055209,-795,0,1697565796,13008.232544149992,98.45019345000037,54377.517710160006 2023-10-17,18:03:18.000,290,11055165,-795,0,1697565797,13008.259489390002,98.45724257999973,54377.53867152001 2023-10-17,18:03:19.000,290,11055256,-795,0,1697565798,13008.279698320002,98.46429170999909,54377.59456848 2023-10-17,18:03:20.000,290,11055230,-795,0,1697565799,13008.219071530002,98.47134083999845,54377.46181320001 2023-10-17,18:03:21.000,290,11055195,-795,0,1697565800,13008.259489390002,98.42904606000229,54377.43386472 2023-10-17,18:03:22.000,290,11055155,-795,0,1697565801,13008.246016769997,98.38675127999886,54377.48277456 2023-10-17,18:03:23.000,290,11055199,-795,0,1697565802,13008.353797729993,98.35855476000143,54377.55264576 2023-10-17,18:03:24.000,290,11055218,-795,0,1697565803,13008.340325110003,98.2457686800044,54377.55264576 2023-10-17,18:03:25.000,290,11055196,-795,0,1697565804,13008.367270349998,98.16117912000482,54377.40591624 2023-10-17,18:03:26.000,290,11055266,-795,0,1697565805,13008.374006659993,98.09773695000331,54377.41290336 2023-10-17,18:03:27.000,290,11055242,-795,0,1697565806,13008.414424519993,98.05544216999988,54377.47578744 2023-10-17,18:03:28.000,290,11055197,-795,0,1697565807,13008.461578689989,98.04839304000052,54377.45482608 2023-10-17,18:03:29.000,290,11055243,-795,0,1697565808,13008.427897139998,97.99904912999773,54377.37098064001 2023-10-17,18:03:30.000,290,11055201,-795,0,1697565809,13008.454842379993,97.9356069600035,54377.398929120005 2023-10-17,18:03:31.000,290,11055192,-795,0,1697565810,13008.421160829988,97.92855783000414,54377.33604504 2023-10-17,18:03:32.000,290,11055226,-795,0,1697565811,13008.427897139998,97.92855783000414,54377.301109440006 2023-10-17,18:03:33.000,290,11055195,-795,0,1697565812,13008.468314999998,97.90036130999943,54377.41989048001 2023-10-17,18:03:34.000,290,11055189,-795,0,1697565813,13008.542414409989,97.8228208799992,54377.44085184001 2023-10-17,18:03:35.000,290,11055221,-795,0,1697565814,13008.495260239994,97.87216479000199,54377.43386472 2023-10-17,18:03:36.000,290,11055125,-795,0,1697565815,13008.441369759988,97.84396827000455,54377.44085184001 2023-10-17,18:03:37.000,290,11055234,-795,0,1697565816,13008.387479279998,97.82987000999856,54377.2871352 2023-10-17,18:03:38.000,290,11055207,-795,0,1697565817,13008.394215589993,97.7875752300024,54377.33604504 2023-10-17,18:03:39.000,290,11055193,-795,0,1697565818,13008.400951899988,97.78052610000304,54377.39194200001 2023-10-17,18:03:40.000,290,11055236,-795,0,1697565819,13008.394215589993,97.73118219000025,54377.40591624 2023-10-17,18:03:41.000,290,11055233,-795,0,1697565820,13008.340325110003,97.71003480000218,54377.31508368 2023-10-17,18:03:42.000,290,11055206,-795,0,1697565821,13008.380742969988,97.6888874100041,54377.37796776 2023-10-17,18:03:43.000,290,11055243,-795,0,1697565822,13008.353797729993,97.61839611000323,54377.37796776 2023-10-17,18:03:44.000,290,11055153,-795,0,1697565823,13008.246016769997,97.59724871999788,54377.280148080004 2023-10-17,18:03:45.000,290,11055221,-795,0,1697565824,13008.326852489998,97.5126591599983,54377.24521248 2023-10-17,18:03:46.000,290,11055193,-795,0,1697565825,13008.394215589993,97.47036438000214,54377.3570064 2023-10-17,18:03:47.000,290,11055158,-795,0,1697565826,13008.421160829988,97.47036438000214,54377.29412232001 2023-10-17,18:03:48.000,290,11055194,-795,0,1697565827,13008.427897139998,97.4421678600047,54377.25219960001 2023-10-17,18:03:49.000,290,11055224,-795,0,1697565828,13008.515469169994,97.45626612000342,54377.301109440006 2023-10-17,18:03:50.000,290,11055227,-795,0,1697565829,13008.555887029994,97.42806959999871,54377.3570064 2023-10-17,18:03:51.000,290,11055203,-795,0,1697565830,13008.589568579999,97.48446264000086,54377.329057920004 2023-10-17,18:03:52.000,290,11055222,-795,0,1697565831,13008.582832269989,97.52675742000429,54377.231238240005 2023-10-17,18:03:53.000,290,11055169,-795,0,1697565832,13008.66366798999,97.60429785000451,54377.25918672 2023-10-17,18:03:54.000,290,11055212,-795,0,1697565833,13008.72429477999,97.65364176000003,54377.29412232001 2023-10-17,18:03:55.000,290,11055218,-795,0,1697565834,13008.69061323,97.73118219000025,54377.350019280006 2023-10-17,18:03:56.000,290,11055211,-795,0,1697565835,13008.737767399994,97.75937870999769,54377.32207080001 2023-10-17,18:03:57.000,290,11055213,-795,0,1697565836,13008.677140609994,97.87921392000135,54377.23822536 2023-10-17,18:03:58.000,290,11055225,-795,0,1697565837,13008.670404299999,97.88626305000071,54377.24521248 2023-10-17,18:03:59.000,290,11055231,-795,0,1697565838,13008.616513819994,97.97790173999965,54377.31508368 2023-10-17,18:04:00.000,290,11055195,-795,0,1697565839,13008.62325012999,98.0342947800018,54377.329057920004 2023-10-17,18:04:01.000,290,11055201,-795,0,1697565840,13008.616513819994,98.11183521000203,54377.3570064 2023-10-17,18:04:02.000,290,11055216,-795,0,1697565841,13008.555887029994,98.14708085999882,54377.20328976001 2023-10-17,18:04:03.000,290,11055211,-795,0,1697565842,13008.535678099994,98.18937564000225,54377.25918672 2023-10-17,18:04:04.000,290,11055253,-795,0,1697565843,13008.528941789998,98.25281781000376,54377.32207080001 2023-10-17,18:04:05.000,290,11055225,-795,0,1697565844,13008.495260239994,98.25281781000376,54377.31508368 2023-10-17,18:04:06.000,290,11055255,-795,0,1697565845,13008.481787619989,98.26691607000248,54377.26617384 2023-10-17,18:04:07.000,290,11055212,-795,0,1697565846,13008.421160829988,98.28806346000056,54377.217264 2023-10-17,18:04:08.000,290,11055147,-795,0,1697565847,13008.488523929998,98.30921084999864,54377.25918672 2023-10-17,18:04:09.000,290,11055203,-795,0,1697565848,13008.427897139998,98.316259979998,54377.27316096001 2023-10-17,18:04:10.000,290,11055199,-795,0,1697565849,13008.380742969988,98.2810143300012,54377.161367040004 2023-10-17,18:04:11.000,290,11055214,-795,0,1697565850,13008.400951899988,98.33740737000335,54377.133418560006 2023-10-17,18:04:12.000,290,11055211,-795,0,1697565851,13008.387479279998,98.3444565000027,54377.1473928 2023-10-17,18:04:13.000,290,11055183,-795,0,1697565852,13008.394215589993,98.36560389000078,54377.18931552 2023-10-17,18:04:14.000,290,11055260,-795,0,1697565853,13008.488523929998,98.35855476000143,54377.2871352 2023-10-17,18:04:15.000,290,11055223,-795,0,1697565854,13008.441369759988,98.35855476000143,54377.29412232001 2023-10-17,18:04:16.000,290,11055171,-795,0,1697565855,13008.441369759988,98.30921084999864,54377.15437992001 2023-10-17,18:04:17.000,290,11055223,-795,0,1697565856,13008.454842379993,98.316259979998,54377.22425112001 2023-10-17,18:04:18.000,290,11055226,-795,0,1697565857,13008.448106069998,98.30921084999864,54377.24521248 2023-10-17,18:04:19.000,290,11055191,-795,0,1697565858,13008.488523929998,98.35150563000207,54377.25219960001 2023-10-17,18:04:20.000,290,11055179,-795,0,1697565859,13008.535678099994,98.3444565000027,54377.217264 2023-10-17,18:04:21.000,290,11055185,-795,0,1697565860,13008.535678099994,98.36560389000078,54377.17534128001 2023-10-17,18:04:22.000,290,11055255,-795,0,1697565861,13008.576095959994,98.33740737000335,54377.18931552 2023-10-17,18:04:23.000,290,11055210,-795,0,1697565862,13008.650195369999,98.35855476000143,54377.301109440006 2023-10-17,18:04:24.000,290,11055192,-795,0,1697565863,13008.670404299999,98.37265302000014,54377.18931552 2023-10-17,18:04:25.000,290,11055218,-795,0,1697565864,13008.69061323,98.42904606000229,54377.21027688 2023-10-17,18:04:26.000,290,11055215,-795,0,1697565865,13008.609777509999,98.46429170999909,54377.217264 2023-10-17,18:04:27.000,290,11055208,-795,0,1697565866,13008.670404299999,98.44314432000101,54377.21027688 2023-10-17,18:04:28.000,290,11055181,-795,0,1697565867,13008.70408584999,98.51363562000188,54377.17534128001 2023-10-17,18:04:29.000,290,11055186,-795,0,1697565868,13008.757976329995,98.51363562000188,54377.23822536 2023-10-17,18:04:30.000,290,11055245,-795,0,1697565869,13008.778185259995,98.50658649000252,54377.33604504 2023-10-17,18:04:31.000,290,11055232,-795,0,1697565870,13008.838812049995,98.50658649000252,54377.40591624 2023-10-17,18:04:32.000,290,11055118,-795,0,1697565871,13008.85228467,98.53478300999996,54377.23822536 2023-10-17,18:04:33.000,290,11055168,-795,0,1697565872,13008.879229909995,98.44314432000101,54377.231238240005 2023-10-17,18:04:34.000,290,11055234,-795,0,1697565873,13008.83207574,98.43609519000165,54377.301109440006 2023-10-17,18:04:35.000,290,11055176,-795,0,1697565874,13008.91291146,98.3797021499995,54377.30809656 2023-10-17,18:04:36.000,290,11055169,-795,0,1697565875,13008.88596621999,98.38675127999886,54377.217264 2023-10-17,18:04:37.000,290,11055193,-795,0,1697565876,13008.93312039,98.32330911000463,54377.37098064001 2023-10-17,18:04:38.000,290,11055224,-795,0,1697565877,13008.93312039,98.25986694000312,54377.36399352 2023-10-17,18:04:39.000,290,11055250,-795,0,1697565878,13009.000483489996,98.1823265100029,54377.496748800004 2023-10-17,18:04:40.000,290,11055208,-795,0,1697565879,13008.960065629995,98.14003172999946,54377.468800320006 2023-10-17,18:04:41.000,290,11055193,-795,0,1697565880,13008.980274559995,98.05544216999988,54377.46181320001 2023-10-17,18:04:42.000,290,11055187,-795,0,1697565881,13008.94659300999,97.99199999999837,54377.329057920004 2023-10-17,18:04:43.000,290,11055212,-795,0,1697565882,13008.95332932,97.94265609000286,54377.301109440006 2023-10-17,18:04:44.000,290,11055185,-795,0,1697565883,13008.960065629995,97.90036130999943,54377.44085184001 2023-10-17,18:04:45.000,290,11055243,-795,0,1697565884,13008.94659300999,97.85101740000391,54377.41989048001 2023-10-17,18:04:46.000,290,11055220,-795,0,1697565885,13008.919647769995,97.80167349000112,54377.24521248 2023-10-17,18:04:47.000,290,11055197,-795,0,1697565886,13008.97353825,97.64659263000067,54377.29412232001 2023-10-17,18:04:48.000,290,11055198,-795,0,1697565887,13008.99374718,97.66069088999939,54377.32207080001 2023-10-17,18:04:49.000,290,11055264,-795,0,1697565888,13009.00721979999,97.60429785000451,54377.34303216001 2023-10-17,18:04:50.000,290,11055237,-795,0,1697565889,13008.97353825,97.54790481000236,54377.3570064 2023-10-17,18:04:51.000,290,11055217,-795,0,1697565890,13008.96680193999,97.46331525000278,54377.182328400006 2023-10-17,18:04:52.000,290,11055224,-795,0,1697565891,13008.99374718,97.39987308000127,54377.23822536 2023-10-17,18:04:53.000,290,11055220,-795,0,1697565892,13009.101528139996,97.34348003999912,54377.25918672 2023-10-17,18:04:54.000,290,11055195,-795,0,1697565893,13009.05437397,97.30823439000233,54377.23822536 2023-10-17,18:04:55.000,290,11055223,-795,0,1697565894,13009.11500076,97.25184135000018,54377.31508368 2023-10-17,18:04:56.000,290,11055112,-795,0,1697565895,13009.04763765999,97.20249744000466,54377.217264 2023-10-17,18:04:57.000,290,11055153,-795,0,1697565896,13009.088055519991,97.16725179000059,54377.23822536 2023-10-17,18:04:58.000,290,11055198,-795,0,1697565897,13009.128473379991,97.16020266000123,54377.25918672 2023-10-17,18:04:59.000,290,11055198,-795,0,1697565898,13009.121737069996,97.1179078799978,54377.231238240005 2023-10-17,18:05:00.000,290,11055184,-795,0,1697565899,13009.128473379991,97.15315353000187,54377.27316096001 2023-10-17,18:05:01.000,290,11055171,-795,0,1697565900,13009.121737069996,97.17430091999995,54377.16835416 2023-10-17,18:05:02.000,290,11055211,-795,0,1697565901,13009.135209690001,97.14610440000251,54377.24521248 2023-10-17,18:05:03.000,290,11055246,-795,0,1697565902,13009.09479183,97.16725179000059,54377.23822536 2023-10-17,18:05:04.000,290,11055197,-795,0,1697565903,13009.101528139996,97.20954657000402,54377.33604504 2023-10-17,18:05:05.000,290,11055178,-795,0,1697565904,13009.141945999996,97.2659396099989,54377.21027688 2023-10-17,18:05:06.000,290,11055218,-795,0,1697565905,13009.061110279996,97.30823439000233,54377.182328400006 2023-10-17,18:05:07.000,290,11055239,-795,0,1697565906,13009.061110279996,97.39282395000191,54377.14040568 2023-10-17,18:05:08.000,290,11055211,-795,0,1697565907,13009.11500076,97.45626612000342,54377.25918672 2023-10-17,18:05:09.000,290,11055235,-795,0,1697565908,13009.141945999996,97.49151177000022,54377.18931552 2023-10-17,18:05:10.000,290,11055232,-795,0,1697565909,13009.121737069996,97.55495394000172,54377.26617384 2023-10-17,18:05:11.000,290,11055195,-795,0,1697565910,13009.121737069996,97.60429785000451,54377.20328976001 2023-10-17,18:05:12.000,290,11055158,-795,0,1697565911,13009.108264449991,97.62544524000259,54377.11944432 2023-10-17,18:05:13.000,290,11055090,-795,0,1697565912,13009.128473379991,97.75232957999833,54377.15437992001 2023-10-17,18:05:14.000,290,11055247,-795,0,1697565913,13009.081319209996,97.80167349000112,54377.12643144001 2023-10-17,18:05:15.000,290,11055176,-795,0,1697565914,13009.11500076,97.89331218000007,54377.04957312 2023-10-17,18:05:16.000,290,11055246,-795,0,1697565915,13009.121737069996,97.94970522000222,54376.98668904001 2023-10-17,18:05:17.000,290,11055214,-795,0,1697565916,13009.263199579997,97.99904912999773,54377.00765040001 2023-10-17,18:05:18.000,290,11055193,-795,0,1697565917,13009.296881130002,97.90741043999878,54377.042586 2023-10-17,18:05:19.000,290,11055209,-795,0,1697565918,13009.290144819992,97.82987000999856,54376.993676160004 2023-10-17,18:05:20.000,290,11055160,-795,0,1697565919,13009.242990649996,97.81577174999984,54377.23822536 2023-10-17,18:05:21.000,290,11055216,-795,0,1697565920,13009.162154929996,97.87921392000135,54377.24521248 2023-10-17,18:05:22.000,290,11055202,-795,0,1697565921,13009.108264449991,97.90036130999943,54377.231238240005 2023-10-17,18:05:23.000,290,11055256,-795,0,1697565922,13009.061110279996,97.95675435000157,54377.18931552 2023-10-17,18:05:24.000,290,11055223,-795,0,1697565923,13009.02742872999,97.97085261000029,54377.30809656 2023-10-17,18:05:25.000,290,11055235,-795,0,1697565924,13009.02742872999,98.01314739000372,54377.3570064 2023-10-17,18:05:26.000,290,11055216,-795,0,1697565925,13008.94659300999,98.0342947800018,54377.329057920004 2023-10-17,18:05:27.000,290,11055236,-795,0,1697565926,13008.91291146,98.06249129999924,54377.280148080004 2023-10-17,18:05:28.000,290,11055187,-795,0,1697565927,13008.939856699995,98.10478608000267,54377.30809656 2023-10-17,18:05:29.000,290,11055183,-795,0,1697565928,13008.97353825,98.16117912000482,54377.26617384 2023-10-17,18:05:30.000,290,11055233,-795,0,1697565929,13008.97353825,98.16117912000482,54377.2871352 2023-10-17,18:05:31.000,290,11055215,-795,0,1697565930,13008.88596621999,98.23871954999777,54377.231238240005 2023-10-17,18:05:32.000,290,11055196,-795,0,1697565931,13008.86575728999,98.2810143300012,54377.26617384 2023-10-17,18:05:33.000,290,11055206,-795,0,1697565932,13008.90617514999,98.3797021499995,54377.41989048001 2023-10-17,18:05:34.000,290,11055158,-795,0,1697565933,13008.859020979995,98.36560389000078,54377.44085184001 2023-10-17,18:05:35.000,290,11055183,-795,0,1697565934,13008.84554835999,98.39380040999822,54377.43386472 2023-10-17,18:05:36.000,290,11055188,-795,0,1697565935,13008.83207574,98.43609519000165,54377.37098064001 2023-10-17,18:05:37.000,290,11055221,-675,0,1697565936,13008.74450370999,98.49953736000316,54377.31508368 2023-10-17,18:05:38.000,290,11055177,-795,0,1697565937,13008.71082216,98.52068475000124,54377.329057920004 2023-10-17,18:05:39.000,290,11055205,-795,0,1697565938,13008.71082216,98.54888126999867,54377.40591624 2023-10-17,18:05:40.000,290,11055177,-795,0,1697565939,13008.64345905999,98.54888126999867,54377.3570064 2023-10-17,18:05:41.000,290,11055200,-795,0,1697565940,13008.562623339989,98.56297953000467,54377.26617384 2023-10-17,18:05:42.000,290,11055206,-795,0,1697565941,13008.549150719999,98.58412692000275,54377.33604504 2023-10-17,18:05:43.000,290,11055239,-795,0,1697565942,13008.64345905999,98.58412692000275,54377.48277456 2023-10-17,18:05:44.000,290,11055199,-795,0,1697565943,13008.616513819994,98.61232344000018,54377.46181320001 2023-10-17,18:05:45.000,290,11055207,-795,0,1697565944,13008.569359649999,98.6264216999989,54377.4268776 2023-10-17,18:05:46.000,290,11055181,-795,0,1697565945,13008.461578689989,98.57002866000403,54377.20328976001 2023-10-17,18:05:47.000,290,11055160,-795,0,1697565946,13008.427897139998,98.61232344000018,54377.24521248 2023-10-17,18:05:48.000,290,11055222,-795,0,1697565947,13008.542414409989,98.5911760500021,54377.398929120005 2023-10-17,18:05:49.000,290,11055173,-795,0,1697565948,13008.555887029994,98.57707779000339,54377.41989048001 2023-10-17,18:05:50.000,290,11055204,-795,0,1697565949,13008.569359649999,98.54183213999931,54377.44085184001 2023-10-17,18:05:51.000,290,11055214,-795,0,1697565950,13008.576095959994,98.54183213999931,54377.41290336 2023-10-17,18:05:52.000,290,11055202,-795,0,1697565951,13008.508732859998,98.52068475000124,54377.36399352 2023-10-17,18:05:53.000,290,11055168,-795,0,1697565952,13008.535678099994,98.4924882300038,54377.30809656 2023-10-17,18:05:54.000,290,11055189,-795,0,1697565953,13008.569359649999,98.40084954000486,54377.350019280006 2023-10-17,18:05:55.000,290,11055237,-795,0,1697565954,13008.569359649999,98.40084954000486,54377.33604504 2023-10-17,18:05:56.000,290,11055208,-795,0,1697565955,13008.576095959994,98.35855476000143,54377.26617384 2023-10-17,18:05:57.000,290,11055230,-795,0,1697565956,13008.596304889994,98.30921084999864,54377.33604504 2023-10-17,18:05:58.000,290,11055196,-795,0,1697565957,13008.677140609994,98.25986694000312,54377.30809656 2023-10-17,18:05:59.000,290,11055199,-795,0,1697565958,13008.74450370999,98.18937564000225,54377.447838960004 2023-10-17,18:06:00.000,290,11055205,-795,0,1697565959,13008.74450370999,98.14003172999946,54377.37796776 2023-10-17,18:06:01.000,290,11055221,-795,0,1697565960,13008.78492156999,98.0695404299986,54377.4268776 2023-10-17,18:06:02.000,290,11055226,-795,0,1697565961,13008.80513049999,98.02019652000308,54377.329057920004 2023-10-17,18:06:03.000,290,11055192,-795,0,1697565962,13008.82533942999,97.94265609000286,54377.30809656 2023-10-17,18:06:04.000,290,11055205,-795,0,1697565963,13008.879229909995,97.80167349000112,54377.34303216001 2023-10-17,18:06:05.000,290,11055225,-795,0,1697565964,13008.93312039,97.80872262000048,54377.398929120005 2023-10-17,18:06:06.000,290,11055210,-795,0,1697565965,13008.98701086999,97.73118219000025,54377.3570064 2023-10-17,18:06:07.000,290,11055201,-795,0,1697565966,13009.000483489996,97.71003480000218,54377.30809656 2023-10-17,18:06:08.000,290,11055245,-795,0,1697565967,13009.04763765999,97.63954350000131,54377.350019280006 2023-10-17,18:06:09.000,290,11055230,-795,0,1697565968,13009.04763765999,97.62544524000259,54377.26617384 2023-10-17,18:06:10.000,290,11055209,-795,0,1697565969,13009.01395611,97.55495394000172,54377.182328400006 2023-10-17,18:06:11.000,290,11055228,-795,0,1697565970,13008.98701086999,97.49856089999957,54377.161367040004 2023-10-17,18:06:12.000,290,11055162,-795,0,1697565971,13008.94659300999,97.43511872999807,54377.16835416 2023-10-17,18:06:13.000,290,11055222,-795,0,1697565972,13009.101528139996,97.34348003999912,54377.280148080004 2023-10-17,18:06:14.000,290,11055220,-795,0,1697565973,13009.168891239991,97.27298873999825,54377.26617384 2023-10-17,18:06:15.000,290,11055180,-795,0,1697565974,13009.141945999996,97.31528352000169,54377.33604504 2023-10-17,18:06:16.000,290,11055145,-795,0,1697565975,13009.148682309991,97.27298873999825,54377.30809656 2023-10-17,18:06:17.000,290,11055272,-795,0,1697565976,13009.020692419996,97.25184135000018,54377.280148080004 2023-10-17,18:06:18.000,290,11055216,-795,0,1697565977,13009.01395611,97.17430091999995,54377.24521248 2023-10-17,18:06:19.000,290,11055182,-795,0,1697565978,13008.94659300999,97.16020266000123,54377.34303216001 2023-10-17,18:06:20.000,290,11055196,-795,0,1697565979,13008.89270253,97.14610440000251,54377.36399352 2023-10-17,18:06:21.000,290,11055194,-795,0,1697565980,13008.82533942999,97.1179078799978,54377.27316096001 2023-10-17,18:06:22.000,290,11055196,-795,0,1697565981,13008.80513049999,97.03331831999822,54377.39194200001 2023-10-17,18:06:23.000,290,11055190,-795,0,1697565982,13008.75124002,97.0192200599995,54377.3570064 2023-10-17,18:06:24.000,290,11055228,-795,0,1697565983,13008.616513819994,97.00512180000078,54377.2871352 2023-10-17,18:06:25.000,290,11055168,-795,0,1697565984,13008.616513819994,97.01217093000014,54377.26617384 2023-10-17,18:06:26.000,290,11055184,-795,0,1697565985,13008.576095959994,96.9205322400012,54377.29412232001 2023-10-17,18:06:27.000,290,11055182,-795,0,1697565986,13008.508732859998,96.9205322400012,54377.26617384 2023-10-17,18:06:28.000,290,11055226,-795,0,1697565987,13008.441369759988,96.94872875999863,54377.12643144001 2023-10-17,18:06:29.000,290,11055188,-795,0,1697565988,13008.387479279998,96.93463049999991,54377.10547008001 2023-10-17,18:06:30.000,290,11055230,-795,0,1697565989,13008.434633449993,96.93463049999991,54377.23822536 2023-10-17,18:06:31.000,290,11055167,-795,0,1697565990,13008.360534039988,96.93463049999991,54377.21027688 2023-10-17,18:06:32.000,290,11055182,-795,0,1697565991,13008.306643559998,96.94872875999863,54377.0775216 2023-10-17,18:06:33.000,290,11055182,-795,0,1697565992,13008.299907250002,96.99102354000206,54377.16835416 2023-10-17,18:06:34.000,290,11055170,-795,0,1697565993,13008.313379869993,96.9839744100027,54377.16835416 2023-10-17,18:06:35.000,290,11055217,-795,0,1697565994,13008.252753079993,97.04741658000421,54377.063547360005 2023-10-17,18:06:36.000,290,11055257,-795,0,1697565995,13008.286434629998,97.09676048999972,54377.182328400006 2023-10-17,18:06:37.000,290,11055193,-795,0,1697565996,13008.333588799993,97.11085874999844,54377.1473928 2023-10-17,18:06:38.000,290,11055187,-795,0,1697565997,13008.374006659993,97.12495701000444,54377.161367040004 2023-10-17,18:06:39.000,290,11055226,-795,0,1697565998,13008.367270349998,97.23774309000146,54377.21027688 2023-10-17,18:06:40.000,290,11055236,-795,0,1697565999,13008.387479279998,97.23774309000146,54377.231238240005 2023-10-17,18:06:41.000,290,11055207,-795,0,1697566000,13008.400951899988,97.28708700000425,54377.18931552 2023-10-17,18:06:42.000,290,11055169,-795,0,1697566001,13008.380742969988,97.34348003999912,54377.15437992001 2023-10-17,18:06:43.000,290,11055182,-795,0,1697566002,13008.340325110003,97.42806959999871,54377.09149584 2023-10-17,18:06:44.000,290,11055154,-795,0,1697566003,13008.380742969988,97.4774135100015,54377.231238240005 2023-10-17,18:06:45.000,290,11055224,-795,0,1697566004,13008.434633449993,97.540855680003,54377.301109440006 2023-10-17,18:06:46.000,290,11055231,-795,0,1697566005,13008.414424519993,97.60429785000451,54377.25219960001 2023-10-17,18:06:47.000,290,11055230,-795,0,1697566006,13008.394215589993,97.68183828000474,54377.26617384 2023-10-17,18:06:48.000,290,11055174,-795,0,1697566007,13008.286434629998,97.70298567000282,54376.9028436 2023-10-17,18:06:49.000,290,11055215,-795,0,1697566008,13008.266225699997,97.80872262000048,54377.02162464 2023-10-17,18:06:50.000,290,11055129,-795,0,1697566009,13008.299907250002,97.82987000999856,54377.11944432 2023-10-17,18:06:51.000,290,11055192,-795,0,1697566010,13008.266225699997,97.92855783000414,54376.993676160004 2023-10-17,18:06:52.000,290,11055157,-795,0,1697566011,13008.219071530002,97.94970522000222,54377.04957312 2023-10-17,18:06:53.000,290,11055203,-795,0,1697566012,13008.306643559998,98.01314739000372,54377.112457200004 2023-10-17,18:06:54.000,290,11055194,-795,0,1697566013,13008.326852489998,98.05544216999988,54377.17534128001 2023-10-17,18:06:55.000,290,11055185,-795,0,1697566014,13008.340325110003,98.1329826000001,54377.11944432 2023-10-17,18:06:56.000,290,11055166,-795,0,1697566015,13008.286434629998,98.14003172999946,54377.05656024001 2023-10-17,18:06:57.000,290,11055165,-795,0,1697566016,13008.272962009993,98.15412998999818,54377.09848296 2023-10-17,18:06:58.000,290,11055186,-795,0,1697566017,13008.320116180003,98.14003172999946,54377.16835416 2023-10-17,18:06:59.000,290,11055214,-795,0,1697566018,13008.286434629998,98.17527738000354,54377.063547360005 2023-10-17,18:07:00.000,290,11055200,-795,0,1697566019,13008.313379869993,98.18937564000225,54377.133418560006 2023-10-17,18:07:01.000,290,11055133,-795,0,1697566020,13008.306643559998,98.23167041999841,54377.09149584 2023-10-17,18:07:02.000,290,11055233,-755,0,1697566021,13008.353797729993,98.16117912000482,54377.14040568 2023-10-17,18:07:03.000,290,11055193,-795,0,1697566022,13008.421160829988,98.14708085999882,54377.25918672 2023-10-17,18:07:04.000,290,11055220,-795,0,1697566023,13008.400951899988,98.10478608000267,54377.24521248 2023-10-17,18:07:05.000,290,11055164,-795,0,1697566024,13008.394215589993,98.11888434000139,54377.11944432 2023-10-17,18:07:06.000,290,11055134,-795,0,1697566025,13008.313379869993,98.05544216999988,54377.112457200004 2023-10-17,18:07:07.000,290,11055209,-795,0,1697566026,13008.320116180003,98.02724565000244,54377.063547360005 2023-10-17,18:07:08.000,290,11055251,-795,0,1697566027,13008.279698320002,97.98495086999901,54377.16835416 2023-10-17,18:07:09.000,290,11055209,-795,0,1697566028,13008.333588799993,97.99199999999837,54377.11944432 2023-10-17,18:07:10.000,290,11055249,-795,0,1697566029,13008.286434629998,97.88626305000071,54377.18931552 2023-10-17,18:07:11.000,290,11055213,-795,0,1697566030,13008.205598909997,97.87921392000135,54377.15437992001 2023-10-17,18:07:12.000,290,11055171,-795,0,1697566031,13008.138235810002,97.78052610000304,54377.09848296 2023-10-17,18:07:13.000,290,11055118,-795,0,1697566032,13008.111290569992,97.77347697000368,54377.12643144001 2023-10-17,18:07:14.000,290,11055206,-795,0,1697566033,13008.070872709992,97.71003480000218,54377.11944432 2023-10-17,18:07:15.000,290,11055190,-795,0,1697566034,13007.969828059991,97.63954350000131,54377.112457200004 2023-10-17,18:07:16.000,290,11055229,-795,0,1697566035,13007.89572865,97.55495394000172,54377.00066328 2023-10-17,18:07:17.000,290,11055226,-795,0,1697566036,13007.868783409991,97.540855680003,54376.93079208 2023-10-17,18:07:18.000,290,11055194,-795,0,1697566037,13007.862047099996,97.45626612000342,54376.944766320004 2023-10-17,18:07:19.000,290,11055248,-795,0,1697566038,13007.848574479991,97.40692221000063,54376.9727148 2023-10-17,18:07:20.000,290,11055219,-795,0,1697566039,13007.848574479991,97.37167656000383,54376.993676160004 2023-10-17,18:07:21.000,290,11055192,-795,0,1697566040,13007.80815661999,97.37167656000383,54376.97970192 2023-10-17,18:07:22.000,290,11055202,-795,0,1697566041,13007.740793519995,97.42102046999935,54376.88188224 2023-10-17,18:07:23.000,290,11055217,-795,0,1697566042,13007.75426614,97.36462743000448,54376.90983072 2023-10-17,18:07:24.000,290,11055222,-795,0,1697566043,13007.761002449995,97.40692221000063,54376.93079208 2023-10-17,18:07:25.000,290,11055213,-795,0,1697566044,13007.83510186,97.54790481000236,54377.014637520006 2023-10-17,18:07:26.000,290,11055228,-795,0,1697566045,13007.801420309996,97.58315045999916,54376.90983072 2023-10-17,18:07:27.000,290,11055225,-795,0,1697566046,13007.821629239996,97.6747891499981,54376.9028436 2023-10-17,18:07:28.000,290,11055186,-795,0,1697566047,13007.868783409991,97.74528044999897,54377.02861176 2023-10-17,18:07:29.000,290,11055213,-795,0,1697566048,13007.902464959996,97.89331218000007,54376.95874056001 2023-10-17,18:07:30.000,290,11055249,-795,0,1697566049,13007.922673889996,97.97085261000029,54376.92380496 2023-10-17,18:07:31.000,290,11055183,-795,0,1697566050,13007.89572865,98.08363869000459,54376.777075440004 2023-10-17,18:07:32.000,290,11055202,-795,0,1697566051,13007.909201269991,98.16117912000482,54376.77008832001 2023-10-17,18:07:33.000,290,11055161,-795,0,1697566052,13007.990036989991,98.2810143300012,54376.944766320004 2023-10-17,18:07:34.000,290,11055208,-795,0,1697566053,13008.043927469997,98.30921084999864,54376.895856480005 2023-10-17,18:07:35.000,290,11055159,-795,0,1697566054,13008.097817950002,98.40084954000486,54376.83995952001 2023-10-17,18:07:36.000,290,11055201,-795,0,1697566055,13008.070872709992,98.39380040999822,54376.7631012 2023-10-17,18:07:37.000,290,11055173,-795,0,1697566056,13008.171917359992,98.45019345000037,54376.80502392 2023-10-17,18:07:38.000,290,11055227,-795,0,1697566057,13008.232544149992,98.48543910000444,54376.88188224 2023-10-17,18:07:39.000,290,11055205,-795,0,1697566058,13008.279698320002,98.55593039999803,54376.9727148 2023-10-17,18:07:40.000,290,11055234,-795,0,1697566059,13008.306643559998,98.49953736000316,54376.97970192 2023-10-17,18:07:41.000,290,11055221,-795,0,1697566060,13008.340325110003,98.48543910000444,54376.9727148 2023-10-17,18:07:42.000,290,11055201,-795,0,1697566061,13008.387479279998,98.40789867000422,54376.93777920001 2023-10-17,18:07:43.000,290,11055208,-795,0,1697566062,13008.528941789998,98.37265302000014,54377.03559888001 2023-10-17,18:07:44.000,290,11055212,-795,0,1697566063,13008.508732859998,98.35150563000207,54377.02162464 2023-10-17,18:07:45.000,290,11055198,-795,0,1697566064,13008.549150719999,98.2810143300012,54376.9727148 2023-10-17,18:07:46.000,290,11055224,-795,0,1697566065,13008.528941789998,98.21052303000033,54376.9028436 2023-10-17,18:07:47.000,290,11055186,-795,0,1697566066,13008.555887029994,98.14708085999882,54376.93777920001 2023-10-17,18:07:48.000,290,11055182,-795,0,1697566067,13008.60304119999,98.08363869000459,54376.88188224 2023-10-17,18:07:49.000,290,11055208,-795,0,1697566068,13008.555887029994,98.02019652000308,54376.79104968001 2023-10-17,18:07:50.000,290,11055217,-795,0,1697566069,13008.68387691999,97.95675435000157,54377.11944432 2023-10-17,18:07:51.000,290,11055251,-795,0,1697566070,13008.677140609994,97.90036130999943,54377.17534128001 2023-10-17,18:07:52.000,290,11055208,-795,0,1697566071,13008.64345905999,97.84396827000455,54377.063547360005 2023-10-17,18:07:53.000,290,11055140,-795,0,1697566072,13008.629986439999,97.80167349000112,54377.0775216 2023-10-17,18:07:54.000,290,11055254,-795,0,1697566073,13008.555887029994,97.73823131999961,54377.11944432 2023-10-17,18:07:55.000,290,11055171,-795,0,1697566074,13008.522205479989,97.6888874100041,54377.08450872001 2023-10-17,18:07:56.000,290,11055193,-795,0,1697566075,13008.434633449993,97.64659263000067,54377.00765040001 2023-10-17,18:07:57.000,290,11055185,-795,0,1697566076,13008.394215589993,97.62544524000259,54376.98668904001 2023-10-17,18:07:58.000,290,11055169,-795,0,1697566077,13008.427897139998,97.56905220000044,54377.182328400006 2023-10-17,18:07:59.000,290,11055228,-795,0,1697566078,13008.400951899988,97.56200307000108,54377.133418560006 2023-10-17,18:08:00.000,290,11055212,-795,0,1697566079,13008.394215589993,97.51970828999765,54377.20328976001 2023-10-17,18:08:01.000,290,11055160,-795,0,1697566080,13008.367270349998,97.4774135100015,54377.16835416 2023-10-17,18:08:02.000,290,11055191,-795,0,1697566081,13008.333588799993,97.42806959999871,54377.182328400006 2023-10-17,18:08:03.000,290,11055210,-795,0,1697566082,13008.259489390002,97.4421678600047,54377.09149584 2023-10-17,18:08:04.000,290,11055226,-795,0,1697566083,13008.205598909997,97.40692221000063,54377.09848296 2023-10-17,18:08:05.000,290,11055230,-795,0,1697566084,13008.219071530002,97.35757829999784,54377.25219960001 2023-10-17,18:08:06.000,290,11055193,-795,0,1697566085,13008.239280460002,97.35052916999848,54377.25918672 2023-10-17,18:08:07.000,290,11055206,-795,0,1697566086,13008.198862600002,97.3293817800004,54377.16835416 2023-10-17,18:08:08.000,290,11055200,-795,0,1697566087,13008.151708429992,97.32233265000104,54377.11944432 2023-10-17,18:08:09.000,290,11055206,-795,0,1697566088,13008.144972119997,97.29413613000361,54377.182328400006 2023-10-17,18:08:10.000,290,11055207,-795,0,1697566089,13008.138235810002,97.25184135000018,54377.161367040004 2023-10-17,18:08:11.000,290,11055196,-795,0,1697566090,13007.983300679996,97.23774309000146,54377.09848296 2023-10-17,18:08:12.000,290,11055184,-795,0,1697566091,13007.969828059991,97.20954657000402,54376.98668904001 2023-10-17,18:08:13.000,290,11055165,-795,0,1697566092,13007.942882819996,97.20954657000402,54377.09848296 2023-10-17,18:08:14.000,290,11055255,-795,0,1697566093,13007.89572865,97.1179078799978,54377.17534128001 2023-10-17,18:08:15.000,290,11055240,-795,0,1697566094,13007.85531079,97.10380961999908,54377.17534128001 2023-10-17,18:08:16.000,290,11055157,-795,0,1697566095,13007.77447507,97.05446571000357,54377.12643144001 2023-10-17,18:08:17.000,290,11055231,-795,0,1697566096,13007.68690303999,96.99807267000142,54376.93079208 2023-10-17,18:08:18.000,290,11055165,-795,0,1697566097,13007.61280363,96.99102354000206,54377.00765040001 2023-10-17,18:08:19.000,290,11055198,-795,0,1697566098,13007.58585838999,96.95577788999799,54376.944766320004 2023-10-17,18:08:20.000,290,11055218,-795,0,1697566099,13007.49155005,96.9205322400012,54376.9028436 2023-10-17,18:08:21.000,290,11055175,-795,0,1697566100,13007.46460480999,96.90643398000248,54376.87489512 2023-10-17,18:08:22.000,290,11055174,-795,0,1697566101,13007.498286359994,96.81479529000353,54376.98668904001 2023-10-17,18:08:23.000,290,11055181,-795,0,1697566102,13007.457868499994,96.76545138000074,54376.92380496 2023-10-17,18:08:24.000,290,11055162,-795,0,1697566103,13007.417450639994,96.73020573000395,54376.9028436 2023-10-17,18:08:25.000,290,11055193,-795,0,1697566104,13007.356823849994,96.70905833999859,54376.7631012 2023-10-17,18:08:26.000,290,11055167,-795,0,1697566105,13007.397241709994,96.65266530000372,54376.78406256 2023-10-17,18:08:27.000,290,11055169,-795,0,1697566106,13007.343351229989,96.64561617000436,54376.78406256 2023-10-17,18:08:28.000,290,11055190,-795,0,1697566107,13007.309669679998,96.61037052000029,54376.79104968001 2023-10-17,18:08:29.000,290,11055169,-795,0,1697566108,13007.296197059994,96.58922313000221,54376.67226864001 2023-10-17,18:08:30.000,290,11055193,-795,0,1697566109,13007.269251819998,96.56102661000477,54376.75611408 2023-10-17,18:08:31.000,290,11055199,-795,0,1697566110,13007.249042889998,96.53987921999942,54376.75611408 2023-10-17,18:08:32.000,290,11055195,-795,0,1697566111,13007.269251819998,96.53283009000006,54376.58143608001 2023-10-17,18:08:33.000,290,11055193,-795,0,1697566112,13007.249042889998,96.5257809600007,54376.65130728001 2023-10-17,18:08:34.000,290,11055179,-795,0,1697566113,13007.235570269993,96.58217400000285,54376.609384560004 2023-10-17,18:08:35.000,290,11055142,-795,0,1697566114,13007.201888719988,96.61037052000029,54376.60239744001 2023-10-17,18:08:36.000,290,11055161,-795,0,1697566115,13007.107580379998,96.61741964999965,54376.61637168 2023-10-17,18:08:37.000,290,11055174,-795,0,1697566116,13007.033480969993,96.6738126900018,54376.40675808 2023-10-17,18:08:38.000,290,11055208,-795,0,1697566117,13007.033480969993,96.7372548600033,54376.54650048 2023-10-17,18:08:39.000,290,11055183,-795,0,1697566118,13007.040217280002,96.79364789999818,54376.66528152 2023-10-17,18:08:40.000,290,11055171,-795,0,1697566119,13006.952645249992,96.87823745999776,54376.518552 2023-10-17,18:08:41.000,290,11055204,-795,0,1697566120,13006.993063109992,96.9839744100027,54376.66528152 2023-10-17,18:08:42.000,290,11055197,-795,0,1697566121,13006.905491079997,97.03331831999822,54376.54650048 2023-10-17,18:08:43.000,290,11055199,-795,0,1697566122,13006.865073219997,97.14610440000251,54376.53951336 2023-10-17,18:08:44.000,290,11055192,-795,0,1697566123,13006.817919050001,97.22364483000274,54376.518552 2023-10-17,18:08:45.000,290,11055242,-795,0,1697566124,13006.878545840002,97.35757829999784,54376.60239744001 2023-10-17,18:08:46.000,290,11055198,-795,0,1697566125,13006.831391669992,97.47036438000214,54376.73515272 2023-10-17,18:08:47.000,290,11055238,-795,0,1697566126,13006.885282149997,97.55495394000172,54376.70021712001 2023-10-17,18:08:48.000,290,11055185,-795,0,1697566127,13006.777501190001,97.58315045999916,54376.65130728001 2023-10-17,18:08:49.000,290,11055180,-795,0,1697566128,13006.838127980001,97.75232957999833,54376.69323 2023-10-17,18:08:50.000,290,11055227,-795,0,1697566129,13006.777501190001,97.75232957999833,54376.658294400004 2023-10-17,18:08:51.000,290,11055207,-795,0,1697566130,13006.851600599992,97.7875752300024,54376.5884232 2023-10-17,18:08:52.000,290,11055202,-795,0,1697566131,13006.858336910002,97.87921392000135,54376.609384560004 2023-10-17,18:08:53.000,290,11055183,-795,0,1697566132,13006.993063109992,97.90036130999943,54376.65130728001 2023-10-17,18:08:54.000,290,11055173,-795,0,1697566133,13006.993063109992,97.95675435000157,54376.66528152 2023-10-17,18:08:55.000,290,11055219,-795,0,1697566134,13007.073898829993,97.99199999999837,54376.67226864001 2023-10-17,18:08:56.000,290,11055158,-755,0,1697566135,13007.073898829993,98.02724565000244,54376.60239744001 2023-10-17,18:08:57.000,290,11055161,-795,0,1697566136,13007.154734549993,98.0695404299986,54376.53951336 2023-10-17,18:08:58.000,290,11055231,-795,0,1697566137,13007.201888719988,98.05544216999988,54376.61637168 2023-10-17,18:08:59.000,290,11055199,-795,0,1697566138,13007.242306579989,98.0695404299986,54376.59541032 2023-10-17,18:09:00.000,290,11055183,-795,0,1697566139,13007.242306579989,98.05544216999988,54376.62335880001 2023-10-17,18:09:01.000,290,11055201,-795,0,1697566140,13007.296197059994,98.05544216999988,54376.59541032 2023-10-17,18:09:02.000,290,11055199,-795,0,1697566141,13007.316405989994,98.0342947800018,54376.59541032 2023-10-17,18:09:03.000,290,11055175,-795,0,1697566142,13007.42418694999,98.02724565000244,54376.658294400004 2023-10-17,18:09:04.000,290,11055138,-795,0,1697566143,13007.40397801999,98.00609826000436,54376.72117848001 2023-10-17,18:09:05.000,290,11055156,-795,0,1697566144,13007.451132189999,98.00609826000436,54376.63733304 2023-10-17,18:09:06.000,290,11055207,-795,0,1697566145,13007.46460480999,97.94970522000222,54376.62335880001 2023-10-17,18:09:07.000,290,11055217,-795,0,1697566146,13007.48481373999,97.96380348000093,54376.55348760001 2023-10-17,18:09:08.000,290,11055217,-795,0,1697566147,13007.54544052999,97.92855783000414,54376.72117848001 2023-10-17,18:09:09.000,290,11055161,-795,0,1697566148,13007.599331009995,97.92855783000414,54376.66528152 2023-10-17,18:09:10.000,290,11055210,-795,0,1697566149,13007.60606731999,97.90036130999943,54376.728165600005 2023-10-17,18:09:11.000,290,11055187,-795,0,1697566150,13007.700375659995,97.89331218000007,54376.71419136 2023-10-17,18:09:12.000,290,11055197,-795,0,1697566151,13007.66669410999,97.87216479000199,54376.66528152 2023-10-17,18:09:13.000,290,11055251,-795,0,1697566152,13007.68690303999,97.81577174999984,54376.68624288 2023-10-17,18:09:14.000,290,11055211,-795,0,1697566153,13007.72732089999,97.7875752300024,54376.79104968001 2023-10-17,18:09:15.000,290,11055186,-795,0,1697566154,13007.720584589995,97.75232957999833,54376.70720424 2023-10-17,18:09:16.000,290,11055247,-795,0,1697566155,13007.639748869995,97.7241330600009,54376.70720424 2023-10-17,18:09:17.000,290,11055192,-795,0,1697566156,13007.67343042,97.7241330600009,54376.63733304 2023-10-17,18:09:18.000,290,11055175,-795,0,1697566157,13007.740793519995,97.63954350000131,54376.825985280004 2023-10-17,18:09:19.000,290,11055180,-795,0,1697566158,13007.75426614,97.58315045999916,54376.85393376 2023-10-17,18:09:20.000,290,11055179,-795,0,1697566159,13007.69363935,97.53380655000365,54376.846946640006 2023-10-17,18:09:21.000,290,11055228,-795,0,1697566160,13007.65322149,97.52675742000429,54376.77008832001 2023-10-17,18:09:22.000,290,11055224,-795,0,1697566161,13007.61280363,97.44921699000406,54376.7631012 2023-10-17,18:09:23.000,290,11055165,-795,0,1697566162,13007.579122079995,97.44921699000406,54376.80502392 2023-10-17,18:09:24.000,290,11055160,-795,0,1697566163,13007.53196791,97.3787256900032,54376.895856480005 2023-10-17,18:09:25.000,290,11055240,-795,0,1697566164,13007.498286359994,97.33643090999976,54376.895856480005 2023-10-17,18:09:26.000,290,11055228,-795,0,1697566165,13007.44439587999,97.2659396099989,54376.90983072 2023-10-17,18:09:27.000,290,11055207,-795,0,1697566166,13007.383769089989,97.18839917999867,54376.88886936001 2023-10-17,18:09:28.000,290,11055241,-795,0,1697566167,13007.296197059994,97.15315353000187,54376.93079208 2023-10-17,18:09:29.000,290,11055235,-795,0,1697566168,13007.249042889998,97.09676048999972,54376.87489512 2023-10-17,18:09:30.000,290,11055233,-795,0,1697566169,13007.174943479993,96.99102354000206,54376.90983072 2023-10-17,18:09:31.000,290,11055214,-795,0,1697566170,13007.040217280002,96.96987615000398,54376.73515272 2023-10-17,18:09:32.000,290,11055225,-795,0,1697566171,13007.006535729997,96.87823745999776,54376.846946640006 2023-10-17,18:09:33.000,290,11055193,-795,0,1697566172,13007.006535729997,96.82889355000225,54376.80502392 2023-10-17,18:09:34.000,290,11055206,-795,0,1697566173,13006.999799420002,96.71610746999795,54376.85393376 2023-10-17,18:09:35.000,290,11055193,-795,0,1697566174,13006.959381560002,96.75135312000202,54376.86092088 2023-10-17,18:09:36.000,290,11055181,-795,0,1697566175,13006.912227389992,96.63856703999772,54376.73515272 2023-10-17,18:09:37.000,290,11055192,-795,0,1697566176,13006.918963700002,96.56102661000477,54376.78406256 2023-10-17,18:09:38.000,290,11055218,-795,0,1697566177,13006.939172630002,96.51873183000134,54376.825985280004 2023-10-17,18:09:39.000,290,11055199,-795,0,1697566178,13006.945908939997,96.48348618000455,54376.74912696001 2023-10-17,18:09:40.000,290,11055262,-795,0,1697566179,13006.925700009997,96.44824053000048,54376.70021712001 2023-10-17,18:09:41.000,290,11055185,-795,0,1697566180,13006.905491079997,96.39184748999833,54376.64432016 2023-10-17,18:09:42.000,290,11055177,-795,0,1697566181,13006.939172630002,96.30725792999874,54376.67226864001 2023-10-17,18:09:43.000,290,11055220,-795,0,1697566182,13006.966117869997,96.30020879999938,54376.728165600005 2023-10-17,18:09:44.000,290,11055218,-795,0,1697566183,13006.959381560002,96.23676662999787,54376.75611408 2023-10-17,18:09:45.000,290,11055207,-795,0,1697566184,13006.972854179992,96.23676662999787,54376.71419136 2023-10-17,18:09:46.000,290,11055177,-795,0,1697566185,13006.979590490002,96.17332446000364,54376.61637168 2023-10-17,18:09:47.000,290,11055226,-795,0,1697566186,13006.912227389992,96.180373590003,54376.609384560004 2023-10-17,18:09:48.000,290,11055193,-795,0,1697566187,13006.925700009997,96.16627533000428,54376.71419136 2023-10-17,18:09:49.000,290,11055187,-795,0,1697566188,13006.932436319992,96.20152098000108,54376.72117848001 2023-10-17,18:09:50.000,290,11055225,-795,0,1697566189,13006.999799420002,96.15217706999829,54376.79104968001 2023-10-17,18:09:51.000,290,11055165,-795,0,1697566190,13006.878545840002,96.15217706999829,54376.46964216 2023-10-17,18:09:52.000,290,11055238,-795,0,1697566191,13006.851600599992,96.15922619999765,54376.59541032 2023-10-17,18:09:53.000,290,11055174,-795,0,1697566192,13006.912227389992,96.2156192399998,54376.66528152 2023-10-17,18:09:54.000,290,11055222,-795,0,1697566193,13006.851600599992,96.19447185000172,54376.70720424 2023-10-17,18:09:55.000,290,11055201,-795,0,1697566194,13006.790973809992,96.2156192399998,54376.70021712001 2023-10-17,18:09:56.000,290,11055183,-795,0,1697566195,13006.723610709996,96.25086489000387,54376.609384560004 2023-10-17,18:09:57.000,290,11055241,-795,0,1697566196,13006.703401779996,96.3143070599981,54376.70720424 2023-10-17,18:09:58.000,290,11055144,-795,0,1697566197,13006.730347019991,96.30725792999874,54376.77008832001 2023-10-17,18:09:59.000,290,11055203,-795,0,1697566198,13006.59562082,96.33545445000345,54376.68624288 2023-10-17,18:10:00.000,290,11055211,-795,0,1697566199,13006.582148199996,96.37774922999961,54376.74213984 2023-10-17,18:10:01.000,290,11055211,-795,0,1697566200,13006.55520296,96.39184748999833,54376.68624288 2023-10-17,18:10:02.000,290,11055221,-795,0,1697566201,13006.481103549995,96.4270931400024,54376.61637168 2023-10-17,18:10:03.000,290,11055197,-795,0,1697566202,13006.5147851,96.48348618000455,54376.72117848001 2023-10-17,18:10:04.000,290,11055203,-795,0,1697566203,13006.501312479995,96.4905353100039,54376.630345920006 2023-10-17,18:10:05.000,290,11055267,-795,0,1697566204,13006.541730339995,96.54692834999878,54376.72117848001 2023-10-17,18:10:06.000,290,11055190,-795,0,1697566205,13006.582148199996,96.54692834999878,54376.73515272 2023-10-17,18:10:07.000,290,11055196,-795,0,1697566206,13006.582148199996,96.59627226000157,54376.62335880001 2023-10-17,18:10:08.000,290,11055221,-795,0,1697566207,13006.541730339995,96.60332139000093,54376.58143608001 2023-10-17,18:10:09.000,290,11055246,-795,0,1697566208,13006.582148199996,96.66676356000244,54376.58143608001 2023-10-17,18:10:10.000,290,11055207,-795,0,1697566209,13006.63603868,96.65266530000372,54376.60239744001 2023-10-17,18:10:11.000,290,11055224,-795,0,1697566210,13006.561939269995,96.72315660000459,54376.47662928 2023-10-17,18:10:12.000,290,11055188,-795,0,1697566211,13006.63603868,96.71610746999795,54376.490603520004 2023-10-17,18:10:13.000,290,11055223,-795,0,1697566212,13006.683192849996,96.76545138000074,54376.57444896 2023-10-17,18:10:14.000,290,11055198,-795,0,1697566213,13006.723610709996,96.7725005100001,54376.55348760001 2023-10-17,18:10:15.000,290,11055186,-795,0,1697566214,13006.67645654,96.76545138000074,54376.55348760001 2023-10-17,18:10:16.000,290,11055223,-795,0,1697566215,13006.730347019991,96.80774616000417,54376.50457776001 2023-10-17,18:10:17.000,290,11055185,-795,0,1697566216,13006.649511299991,96.79364789999818,54376.31592552001 2023-10-17,18:10:18.000,290,11055137,-795,0,1697566217,13006.69666547,96.80069703000481,54376.41374520001 2023-10-17,18:10:19.000,290,11055171,-795,0,1697566218,13006.69666547,96.80069703000481,54376.43470656001 2023-10-17,18:10:20.000,290,11055183,-795,0,1697566219,13006.710138089991,96.78659876999882,54376.41374520001 2023-10-17,18:10:21.000,290,11055224,-795,0,1697566220,13006.662983919996,96.74430399000266,54376.38579672001 2023-10-17,18:10:22.000,290,11055159,-795,0,1697566221,13006.669720229991,96.71610746999795,54376.38579672001 2023-10-17,18:10:23.000,290,11055186,-795,0,1697566222,13006.703401779996,96.71610746999795,54376.54650048 2023-10-17,18:10:24.000,290,11055213,-795,0,1697566223,13006.730347019991,96.63151790999837,54376.53252624001 2023-10-17,18:10:25.000,290,11055193,-795,0,1697566224,13006.683192849996,96.63151790999837,54376.3788096 2023-10-17,18:10:26.000,290,11055191,-795,0,1697566225,13006.716874400001,96.58922313000221,54376.26701568001 2023-10-17,18:10:27.000,290,11055158,-795,0,1697566226,13006.67645654,96.57512487000349,54376.41374520001 2023-10-17,18:10:28.000,290,11055167,-795,0,1697566227,13006.764028569996,96.56102661000477,54376.42771944 2023-10-17,18:10:29.000,290,11055222,-795,0,1697566228,13006.764028569996,96.58217400000285,54376.4486808 2023-10-17,18:10:30.000,290,11055232,-795,0,1697566229,13006.790973809992,96.53987921999942,54376.47662928 2023-10-17,18:10:31.000,290,11055181,-795,0,1697566230,13006.797710120001,96.56807574000413,54376.462655040006 2023-10-17,18:10:32.000,290,11055211,-795,0,1697566231,13006.811182739992,96.60332139000093,54376.32989976 2023-10-17,18:10:33.000,290,11055227,-795,0,1697566232,13006.824655359997,96.65971443000308,54376.31592552001 2023-10-17,18:10:34.000,290,11055196,-795,0,1697566233,13006.811182739992,96.71610746999795,54376.31592552001 2023-10-17,18:10:35.000,290,11055140,-795,0,1697566234,13006.871809529992,96.75840225000138,54376.35086112 2023-10-17,18:10:36.000,290,11055161,-795,0,1697566235,13006.871809529992,96.89233572000376,54376.25304144 2023-10-17,18:10:37.000,290,11055196,-795,0,1697566236,13006.831391669992,96.9839744100027,54376.2041316 2023-10-17,18:10:38.000,290,11055194,-795,0,1697566237,13006.966117869997,97.05446571000357,54376.2390672 2023-10-17,18:10:39.000,290,11055204,-795,0,1697566238,13007.040217280002,97.16020266000123,54376.392783840005 2023-10-17,18:10:40.000,290,11055168,-795,0,1697566239,13007.067162519998,97.23774309000146,54376.343874000006 2023-10-17,18:10:41.000,290,11055223,-795,0,1697566240,13007.094107759993,97.36462743000448,54376.37182248 2023-10-17,18:10:42.000,290,11055202,-795,0,1697566241,13007.107580379998,97.46331525000278,54376.294964160006 2023-10-17,18:10:43.000,290,11055200,-795,0,1697566242,13007.147998239998,97.59019958999852,54376.30195128 2023-10-17,18:10:44.000,290,11055175,-795,0,1697566243,13007.195152409993,97.64659263000067,54376.35784824 2023-10-17,18:10:45.000,290,11055208,-795,0,1697566244,13007.323142299989,97.6888874100041,54376.518552 2023-10-17,18:10:46.000,290,11055198,-795,0,1697566245,13007.363560159989,97.7875752300024,54376.609384560004 2023-10-17,18:10:47.000,290,11055195,-795,0,1697566246,13007.383769089989,97.86511566000263,54376.56746184 2023-10-17,18:10:48.000,290,11055164,-795,0,1697566247,13007.316405989994,97.92150870000478,54376.490603520004 2023-10-17,18:10:49.000,290,11055187,-795,0,1697566248,13007.370296469999,97.98495086999901,54376.54650048 2023-10-17,18:10:50.000,290,11055244,-795,0,1697566249,13007.370296469999,98.06249129999924,54376.53951336 2023-10-17,18:10:51.000,290,11055236,-795,0,1697566250,13007.363560159989,98.1329826000001,54376.47662928 2023-10-17,18:10:52.000,290,11055172,-795,0,1697566251,13007.242306579989,98.16822825000418,54376.462655040006 2023-10-17,18:10:53.000,290,11055192,-795,0,1697566252,13007.390505399999,98.1823265100029,54376.5884232 2023-10-17,18:10:54.000,290,11055213,-795,0,1697566253,13007.44439587999,98.21757215999969,54376.64432016 2023-10-17,18:10:55.000,290,11055217,-795,0,1697566254,13007.451132189999,98.2457686800044,54376.609384560004 2023-10-17,18:10:56.000,290,11055160,-795,0,1697566255,13007.390505399999,98.29511258999992,54376.511564880006 2023-10-17,18:10:57.000,290,11055141,-795,0,1697566256,13007.410714329999,98.30216171999928,54376.54650048 2023-10-17,18:10:58.000,290,11055225,-795,0,1697566257,13007.40397801999,98.30921084999864,54376.53252624001 2023-10-17,18:10:59.000,290,11055207,-795,0,1697566258,13007.350087539999,98.33035824000399,54376.52553912 2023-10-17,18:11:00.000,290,11055234,-795,0,1697566259,13007.329878609999,98.316259979998,54376.60239744001 2023-10-17,18:11:01.000,290,11055183,-795,0,1697566260,13007.356823849994,98.3444565000027,54376.54650048 2023-10-17,18:11:02.000,290,11055225,-795,0,1697566261,13007.356823849994,98.33035824000399,54376.58143608001 2023-10-17,18:11:03.000,290,11055202,-795,0,1697566262,13007.397241709994,98.30216171999928,54376.43470656001 2023-10-17,18:11:04.000,290,11055150,-795,0,1697566263,13007.430923259999,98.27396520000184,54376.53252624001 2023-10-17,18:11:05.000,290,11055238,-795,0,1697566264,13007.52523159999,98.2457686800044,54376.47662928 2023-10-17,18:11:06.000,290,11055244,-795,0,1697566265,13007.518495289994,98.20347390000097,54376.4486808 2023-10-17,18:11:07.000,290,11055218,-795,0,1697566266,13007.66669410999,98.10478608000267,54376.42073232 2023-10-17,18:11:08.000,290,11055189,-795,0,1697566267,13007.69363935,97.97790173999965,54376.28797704001 2023-10-17,18:11:09.000,290,11055211,-795,0,1697566268,13007.77447507,97.77347697000368,54376.24605432001 2023-10-17,18:11:10.000,290,11055219,-795,0,1697566269,13007.81489293,97.46331525000278,54376.24605432001 2023-10-17,18:11:11.000,290,11055231,-795,0,1697566270,13007.63301256,97.19544830999803,54376.12028616001 2023-10-17,18:11:12.000,290,11055190,-795,0,1697566271,13007.289460749998,97.04741658000421,54375.90368544 2023-10-17,18:11:13.000,290,11055171,-795,0,1697566272,13006.925700009997,97.15315353000187,54375.96656952 2023-10-17,18:11:14.000,290,11055171,-795,0,1697566273,13006.804446429996,97.31528352000169,54376.106311920004 2023-10-17,18:11:15.000,290,11055210,-795,0,1697566274,13006.797710120001,97.39987308000127,54376.2041316 2023-10-17,18:11:16.000,290,11055185,-795,0,1697566275,13006.831391669992,97.33643090999976,54376.35086112 2023-10-17,18:11:17.000,290,11055199,-795,0,1697566276,13006.925700009997,97.25889047999954,54376.43470656001 2023-10-17,18:11:18.000,290,11055254,-795,0,1697566277,13007.006535729997,97.06151484000293,54376.65130728001 2023-10-17,18:11:19.000,290,11055194,-795,0,1697566278,13007.040217280002,96.8852865900044,54376.70021712001 2023-10-17,18:11:20.000,290,11055213,-795,0,1697566279,13007.020008350002,96.6738126900018,54376.7631012 2023-10-17,18:11:21.000,290,11055222,-795,0,1697566280,13006.905491079997,96.50463357000262,54376.74213984 2023-10-17,18:11:22.000,290,11055239,-795,0,1697566281,13006.885282149997,96.2790614100013,54376.68624288 2023-10-17,18:11:23.000,290,11055205,-795,0,1697566282,13006.764028569996,96.14512793999893,54376.63733304 2023-10-17,18:11:24.000,290,11055187,-795,0,1697566283,13006.65624761,95.96185056000104,54376.679255760006 2023-10-17,18:11:25.000,290,11055200,-795,0,1697566284,13006.58888450999,95.83496621999802,54376.777075440004 2023-10-17,18:11:26.000,290,11055200,-795,0,1697566285,13006.541730339995,95.70103275000292,54376.8329724 2023-10-17,18:11:27.000,290,11055186,-795,0,1697566286,13006.420476759995,95.60234493000462,54376.83995952001 2023-10-17,18:11:28.000,290,11055203,-795,0,1697566287,13006.339641039995,95.58119753999927,54376.75611408 2023-10-17,18:11:29.000,290,11055228,-635,0,1697566288,13006.32616841999,95.50365710999904,54376.70720424 2023-10-17,18:11:30.000,290,11055239,-795,0,1697566289,13006.218387459994,95.36267451000458,54376.68624288 2023-10-17,18:11:31.000,290,11055261,-795,0,1697566290,13006.157760669994,95.39087103000202,54376.53252624001 2023-10-17,18:11:32.000,290,11055220,-795,0,1697566291,13006.164496979989,95.39087103000202,54376.55348760001 2023-10-17,18:11:33.000,290,11055228,-795,0,1697566292,13006.27227794,95.36267451000458,54376.61637168 2023-10-17,18:11:34.000,290,11055196,-795,0,1697566293,13006.30595948999,95.34152711999923,54376.56746184 2023-10-17,18:11:35.000,290,11055202,-795,0,1697566294,13006.34637734999,95.3767727700033,54376.54650048 2023-10-17,18:11:36.000,290,11055232,-795,0,1697566295,13006.319432109995,95.45431320000353,54376.41374520001 2023-10-17,18:11:37.000,290,11055211,-795,0,1697566296,13006.359849969995,95.50365710999904,54376.41374520001 2023-10-17,18:11:38.000,290,11055225,-795,0,1697566297,13006.420476759995,95.48250972000096,54376.39977096 2023-10-17,18:11:39.000,290,11055241,-795,0,1697566298,13006.501312479995,95.59529579999798,54376.3089384 2023-10-17,18:11:40.000,290,11055160,-795,0,1697566299,13006.52825771999,95.58119753999927,54376.26701568001 2023-10-17,18:11:41.000,290,11055187,-795,0,1697566300,13006.55520296,95.67283622999821,54376.2041316 2023-10-17,18:11:42.000,290,11055198,-795,0,1697566301,13006.58888450999,95.6869344900042,54376.25304144 2023-10-17,18:11:43.000,290,11055179,-795,0,1697566302,13006.63603868,95.6869344900042,54376.343874000006 2023-10-17,18:11:44.000,290,11055239,-795,0,1697566303,13006.642774989996,95.72922927000036,54376.322912640004 2023-10-17,18:11:45.000,290,11055160,-795,0,1697566304,13006.60909343999,95.75037665999844,54376.26701568001 2023-10-17,18:11:46.000,290,11055242,-795,0,1697566305,13006.61582975,95.77152405000379,54376.21111872 2023-10-17,18:11:47.000,290,11055197,-795,0,1697566306,13006.60909343999,95.82791708999866,54376.26002856 2023-10-17,18:11:48.000,290,11055192,-795,0,1697566307,13006.60909343999,95.88431013000081,54376.28797704001 2023-10-17,18:11:49.000,290,11055236,-795,0,1697566308,13006.60909343999,95.98299794999912,54376.30195128 2023-10-17,18:11:50.000,290,11055127,-795,0,1697566309,13006.662983919996,95.96185056000104,54376.37182248 2023-10-17,18:11:51.000,290,11055184,-795,0,1697566310,13006.63603868,96.04644012000063,54376.41374520001 2023-10-17,18:11:52.000,290,11055240,-795,0,1697566311,13006.60909343999,96.09578403000341,54376.30195128 2023-10-17,18:11:53.000,290,11055200,-795,0,1697566312,13006.48783985999,96.180373590003,54376.106311920004 2023-10-17,18:11:54.000,290,11055206,-795,0,1697566313,13006.55520296,96.25791402000323,54376.35086112 2023-10-17,18:11:55.000,290,11055210,-795,0,1697566314,13006.642774989996,96.25086489000387,54376.42073232 2023-10-17,18:11:56.000,290,11055168,-795,0,1697566315,13006.59562082,96.28611054000066,54376.294964160006 2023-10-17,18:11:57.000,290,11055200,-795,0,1697566316,13006.662983919996,96.35660184000153,54376.322912640004 2023-10-17,18:11:58.000,290,11055263,-795,0,1697566317,13006.662983919996,96.39184748999833,54376.42771944 2023-10-17,18:11:59.000,290,11055188,-795,0,1697566318,13006.777501190001,96.39184748999833,54376.45566792001 2023-10-17,18:12:00.000,290,11055198,-795,0,1697566319,13006.777501190001,96.44119140000112,54376.41374520001 2023-10-17,18:12:01.000,290,11055217,-795,0,1697566320,13006.804446429996,96.48348618000455,54376.42073232 2023-10-17,18:12:02.000,290,11055213,-795,0,1697566321,13006.824655359997,96.55397747999814,54376.35086112 2023-10-17,18:12:03.000,290,11055236,-795,0,1697566322,13006.797710120001,96.58922313000221,54376.36483536001 2023-10-17,18:12:04.000,290,11055214,-795,0,1697566323,13006.885282149997,96.58217400000285,54376.441693680004 2023-10-17,18:12:05.000,290,11055236,-795,0,1697566324,13006.932436319992,96.65266530000372,54376.53252624001 2023-10-17,18:12:06.000,290,11055197,-795,0,1697566325,13006.993063109992,96.66676356000244,54376.490603520004 2023-10-17,18:12:07.000,290,11055184,-795,0,1697566326,13006.986326799997,96.73020573000395,54376.60239744001 2023-10-17,18:12:08.000,290,11055189,-795,0,1697566327,13007.033480969993,96.7372548600033,54376.630345920006 2023-10-17,18:12:09.000,290,11055215,-795,0,1697566328,13007.067162519998,96.80774616000417,54376.64432016 2023-10-17,18:12:10.000,290,11055204,-795,0,1697566329,13007.121053000003,96.80069703000481,54376.65130728001 2023-10-17,18:12:11.000,290,11055202,-795,0,1697566330,13007.100844070002,96.84299181000097,54376.59541032 2023-10-17,18:12:12.000,290,11055209,-795,0,1697566331,13007.195152409993,96.85004094000033,54376.55348760001 2023-10-17,18:12:13.000,290,11055231,-795,0,1697566332,13007.235570269993,96.85709006999969,54376.64432016 2023-10-17,18:12:14.000,290,11055239,-795,0,1697566333,13007.363560159989,96.8711883299984,54376.658294400004 2023-10-17,18:12:15.000,290,11055187,-795,0,1697566334,13007.430923259999,96.8852865900044,54376.65130728001 2023-10-17,18:12:16.000,290,11055208,-795,0,1697566335,13007.478077429994,96.78659876999882,54376.57444896 2023-10-17,18:12:17.000,290,11055161,-795,0,1697566336,13007.51175898,96.7372548600033,54376.53252624001 2023-10-17,18:12:18.000,290,11055215,-795,0,1697566337,13007.42418694999,96.624468779999,54376.54650048 2023-10-17,18:12:19.000,290,11055207,-795,0,1697566338,13007.377032779994,96.71610746999795,54376.56746184 2023-10-17,18:12:20.000,290,11055190,-795,0,1697566339,13007.309669679998,96.76545138000074,54376.62335880001 2023-10-17,18:12:21.000,290,11055237,-795,0,1697566340,13007.275988129993,96.79364789999818,54376.57444896 2023-10-17,18:12:22.000,290,11055142,-795,0,1697566341,13007.370296469999,96.84299181000097,54376.67226864001 2023-10-17,18:12:23.000,290,11055136,-795,0,1697566342,13007.356823849994,96.86413919999904,54376.71419136 2023-10-17,18:12:24.000,290,11055168,-795,0,1697566343,13007.343351229989,96.92758137000055,54376.74213984 2023-10-17,18:12:25.000,290,11055186,-795,0,1697566344,13007.336614919994,96.91348311000183,54376.67226864001 2023-10-17,18:12:26.000,290,11055240,-795,0,1697566345,13007.323142299989,96.92758137000055,54376.58143608001 2023-10-17,18:12:27.000,290,11055171,-795,0,1697566346,13007.255779199993,96.8711883299984,54376.57444896 2023-10-17,18:12:28.000,290,11055226,-795,0,1697566347,13007.255779199993,96.85709006999969,54376.69323 2023-10-17,18:12:29.000,290,11055206,-795,0,1697566348,13007.249042889998,96.94872875999863,54376.73515272 2023-10-17,18:12:30.000,290,11055216,-795,0,1697566349,13007.235570269993,96.8852865900044,54376.77008832001 2023-10-17,18:12:31.000,290,11055242,-795,0,1697566350,13007.188416099998,96.85004094000033,54376.74213984 2023-10-17,18:12:32.000,290,11055171,-795,0,1697566351,13007.174943479993,96.85004094000033,54376.62335880001 2023-10-17,18:12:33.000,290,11055177,-795,0,1697566352,13007.147998239998,96.80069703000481,54376.67226864001 2023-10-17,18:12:34.000,290,11055213,-795,0,1697566353,13007.147998239998,96.79364789999818,54376.62335880001 2023-10-17,18:12:35.000,290,11055212,-795,0,1697566354,13007.141261930003,96.77954963999946,54376.63733304 2023-10-17,18:12:36.000,290,11055183,-795,0,1697566355,13007.067162519998,96.75135312000202,54376.52553912 2023-10-17,18:12:37.000,290,11055174,-795,0,1697566356,13007.087371449998,96.73020573000395,54376.54650048 2023-10-17,18:12:38.000,290,11055145,-795,0,1697566357,13007.154734549993,96.70905833999859,54376.58143608001 2023-10-17,18:12:39.000,290,11055266,-795,0,1697566358,13007.201888719988,96.65266530000372,54376.560474720005 2023-10-17,18:12:40.000,290,11055135,-795,0,1697566359,13007.255779199993,96.624468779999,54376.42771944 2023-10-17,18:12:41.000,290,11055203,-795,0,1697566360,13007.269251819998,96.53283009000006,54376.392783840005 2023-10-17,18:12:42.000,290,11055157,-795,0,1697566361,13007.222097649988,96.46938791999855,54376.35784824 2023-10-17,18:12:43.000,290,11055181,-795,0,1697566362,13007.141261930003,96.42004401000304,54376.35086112 2023-10-17,18:12:44.000,290,11055191,-795,0,1697566363,13007.114316689993,96.53987921999942,54376.50457776001 2023-10-17,18:12:45.000,290,11055205,-795,0,1697566364,13007.114316689993,96.58217400000285,54376.48361640001 2023-10-17,18:12:46.000,290,11055232,-795,0,1697566365,13007.094107759993,96.60332139000093,54376.59541032 2023-10-17,18:12:47.000,290,11055241,-795,0,1697566366,13007.060426210002,96.63151790999837,54376.52553912 2023-10-17,18:12:48.000,290,11055208,-795,0,1697566367,13007.181679789988,96.61037052000029,54376.70021712001 2023-10-17,18:12:49.000,290,11055251,-795,0,1697566368,13007.195152409993,96.64561617000436,54376.62335880001 2023-10-17,18:12:50.000,290,11055235,-795,0,1697566369,13007.215361339993,96.73020573000395,54376.777075440004 2023-10-17,18:12:51.000,290,11055223,-795,0,1697566370,13007.147998239998,96.74430399000266,54376.61637168 2023-10-17,18:12:52.000,290,11055212,-795,0,1697566371,13007.127789309998,96.79364789999818,54376.66528152 2023-10-17,18:12:53.000,290,11055197,-795,0,1697566372,13007.201888719988,96.85004094000033,54376.80502392 2023-10-17,18:12:54.000,290,11055243,-795,0,1697566373,13007.107580379998,96.85709006999969,54376.73515272 2023-10-17,18:12:55.000,290,11055243,-795,0,1697566374,13007.107580379998,96.86413919999904,54376.609384560004 2023-10-17,18:12:56.000,290,11055149,-795,0,1697566375,13007.107580379998,96.93463049999991,54376.65130728001 2023-10-17,18:12:57.000,290,11055183,-795,0,1697566376,13007.154734549993,96.97692528000334,54376.68624288 2023-10-17,18:12:58.000,290,11055203,-795,0,1697566377,13007.147998239998,97.04036745000485,54376.72117848001 2023-10-17,18:12:59.000,290,11055233,-795,0,1697566378,13007.215361339993,97.04741658000421,54376.63733304 2023-10-17,18:13:00.000,290,11055182,-795,0,1697566379,13007.222097649988,97.1179078799978,54376.679255760006 2023-10-17,18:13:01.000,290,11055209,-795,0,1697566380,13007.255779199993,97.11085874999844,54376.62335880001 2023-10-17,18:13:02.000,290,11055198,-795,0,1697566381,13007.282724439989,97.19544830999803,54376.63733304 2023-10-17,18:13:03.000,290,11055233,-795,0,1697566382,13007.370296469999,97.23774309000146,54376.68624288 2023-10-17,18:13:04.000,290,11055126,-795,0,1697566383,13007.350087539999,97.30118526000297,54376.68624288 2023-10-17,18:13:05.000,290,11055193,-795,0,1697566384,13007.40397801999,97.30823439000233,54376.68624288 2023-10-17,18:13:06.000,290,11055138,-795,0,1697566385,13007.370296469999,97.36462743000448,54376.630345920006 2023-10-17,18:13:07.000,290,11055152,-795,0,1697566386,13007.430923259999,97.39987308000127,54376.630345920006 2023-10-17,18:13:08.000,290,11055200,-795,0,1697566387,13007.457868499994,97.40692221000063,54376.74912696001 2023-10-17,18:13:09.000,290,11055220,-795,0,1697566388,13007.518495289994,97.47036438000214,54376.68624288 2023-10-17,18:13:10.000,290,11055215,-795,0,1697566389,13007.56564945999,97.48446264000086,54376.74213984 2023-10-17,18:13:11.000,290,11055226,-795,0,1697566390,13007.66669410999,97.48446264000086,54376.81201104 2023-10-17,18:13:12.000,290,11055193,-795,0,1697566391,13007.61280363,97.4774135100015,54376.728165600005 2023-10-17,18:13:13.000,290,11055153,-795,0,1697566392,13007.67343042,97.48446264000086,54376.74912696001 2023-10-17,18:13:14.000,290,11055211,-795,0,1697566393,13007.76773875999,97.45626612000342,54376.78406256 2023-10-17,18:13:15.000,290,11055213,-795,0,1697566394,13007.740793519995,97.39987308000127,54376.74912696001 2023-10-17,18:13:16.000,290,11055219,-795,0,1697566395,13007.700375659995,97.3293817800004,54376.73515272 2023-10-17,18:13:17.000,290,11055210,-795,0,1697566396,13007.77447507,97.30823439000233,54376.72117848001 2023-10-17,18:13:18.000,290,11055192,-795,0,1697566397,13007.781211379996,97.17430091999995,54376.92380496 2023-10-17,18:13:19.000,290,11055237,-795,0,1697566398,13007.81489293,97.09676048999972,54376.85393376 2023-10-17,18:13:20.000,290,11055195,-795,0,1697566399,13007.74752982999,97.03331831999822,54376.86790800001 2023-10-17,18:13:21.000,290,11055184,-795,0,1697566400,13007.73405721,96.94872875999863,54376.7631012 2023-10-17,18:13:22.000,290,11055207,-795,0,1697566401,13007.70711196999,96.85004094000033,54376.78406256 2023-10-17,18:13:23.000,290,11055196,-795,0,1697566402,13007.700375659995,96.7725005100001,54376.74213984 2023-10-17,18:13:24.000,290,11055220,-795,0,1697566403,13007.65322149,96.6738126900018,54376.83995952001 2023-10-17,18:13:25.000,290,11055152,-795,0,1697566404,13007.73405721,96.60332139000093,54376.88188224 2023-10-17,18:13:26.000,290,11055205,-795,0,1697566405,13007.64648517999,96.51168270000198,54376.86092088 2023-10-17,18:13:27.000,290,11055207,-795,0,1697566406,13007.639748869995,96.39184748999833,54376.777075440004 2023-10-17,18:13:28.000,290,11055215,-795,0,1697566407,13007.680166729995,96.29315967000002,54376.944766320004 2023-10-17,18:13:29.000,290,11055176,-795,0,1697566408,13007.68690303999,96.2156192399998,54376.88886936001 2023-10-17,18:13:30.000,290,11055201,-795,0,1697566409,13007.67343042,96.10283316000277,54376.93079208 2023-10-17,18:13:31.000,290,11055194,-795,0,1697566410,13007.67343042,96.05348924999998,54376.75611408 2023-10-17,18:13:32.000,290,11055189,-795,0,1697566411,13007.68690303999,95.92660491000424,54376.74912696001 2023-10-17,18:13:33.000,290,11055194,-795,0,1697566412,13007.73405721,95.86316274000274,54376.944766320004 2023-10-17,18:13:34.000,290,11055204,-795,0,1697566413,13007.87551972,95.76447492000443,54376.9028436 2023-10-17,18:13:35.000,290,11055235,-795,0,1697566414,13007.89572865,95.722180140001,54376.86790800001 2023-10-17,18:13:36.000,290,11055165,-795,0,1697566415,13007.85531079,95.6234923200027,54376.7631012 2023-10-17,18:13:37.000,290,11055182,-795,0,1697566416,13007.942882819996,95.54595189000247,54376.7631012 2023-10-17,18:13:38.000,290,11055218,-795,0,1697566417,13007.956355440001,95.49660797999968,54376.81201104 2023-10-17,18:13:39.000,290,11055237,-795,0,1697566418,13007.976564370001,95.48250972000096,54376.81201104 2023-10-17,18:13:40.000,290,11055220,-795,0,1697566419,13007.91593758,95.43316580999817,54376.70021712001 2023-10-17,18:13:41.000,290,11055188,-795,0,1697566420,13007.936146510001,95.44021494000481,54376.65130728001 2023-10-17,18:13:42.000,290,11055196,-795,0,1697566421,13007.956355440001,95.40496929000074,54376.66528152 2023-10-17,18:13:43.000,290,11055217,-795,0,1697566422,13008.003509609996,95.39792016000138,54376.72117848001 2023-10-17,18:13:44.000,290,11055238,-635,0,1697566423,13008.097817950002,95.39087103000202,54376.69323 2023-10-17,18:13:45.000,290,11055232,-795,0,1697566424,13008.064136399997,95.41906754999945,54376.658294400004 2023-10-17,18:13:46.000,290,11055262,-795,0,1697566425,13007.996773300001,95.41906754999945,54376.48361640001 2023-10-17,18:13:47.000,290,11055216,-795,0,1697566426,13008.010245919992,95.43316580999817,54376.490603520004 2023-10-17,18:13:48.000,290,11055224,-795,0,1697566427,13007.949619129991,95.44726407000417,54376.64432016 2023-10-17,18:13:49.000,290,11055247,-795,0,1697566428,13007.956355440001,95.4754605900016,54376.61637168 2023-10-17,18:13:50.000,290,11055249,-795,0,1697566429,13007.949619129991,95.51775536999776,54376.69323 2023-10-17,18:13:51.000,290,11055165,-795,0,1697566430,13007.882256029996,95.53890276000311,54376.58143608001 2023-10-17,18:13:52.000,290,11055207,-795,0,1697566431,13007.81489293,95.60234493000462,54376.52553912 2023-10-17,18:13:53.000,290,11055191,-795,0,1697566432,13007.81489293,95.67988536000485,54376.511564880006 2023-10-17,18:13:54.000,290,11055214,-795,0,1697566433,13007.87551972,95.66578709999885,54376.518552 2023-10-17,18:13:55.000,290,11055190,-795,0,1697566434,13007.83510186,95.75037665999844,54376.322912640004 2023-10-17,18:13:56.000,290,11055222,-795,0,1697566435,13007.781211379996,95.85611361000338,54376.2390672 2023-10-17,18:13:57.000,290,11055193,-795,0,1697566436,13007.72732089999,95.9688996900004,54376.322912640004 2023-10-17,18:13:58.000,290,11055231,-795,0,1697566437,13007.81489293,96.03939099000127,54376.47662928 2023-10-17,18:13:59.000,290,11055230,-795,0,1697566438,13007.862047099996,96.14512793999893,54376.62335880001 2023-10-17,18:14:00.000,290,11055181,-795,0,1697566439,13007.821629239996,96.2156192399998,54376.58143608001 2023-10-17,18:14:01.000,290,11055231,-795,0,1697566440,13007.80815661999,96.3284053200041,54376.56746184 2023-10-17,18:14:02.000,290,11055238,-795,0,1697566441,13007.80815661999,96.43414227000176,54376.462655040006 2023-10-17,18:14:03.000,290,11055242,-795,0,1697566442,13007.77447507,96.53987921999942,54376.518552 2023-10-17,18:14:04.000,290,11055221,-795,0,1697566443,13007.841838169996,96.63856703999772,54376.58143608001 2023-10-17,18:14:05.000,290,11055202,-795,0,1697566444,13007.801420309996,96.77954963999946,54376.64432016 2023-10-17,18:14:06.000,290,11055195,-795,0,1697566445,13007.85531079,96.82184442000289,54376.69323 2023-10-17,18:14:07.000,290,11055214,-795,0,1697566446,13007.821629239996,96.94167962999927,54376.658294400004 2023-10-17,18:14:08.000,290,11055182,-795,0,1697566447,13007.83510186,97.01217093000014,54376.60239744001 2023-10-17,18:14:09.000,290,11055225,-795,0,1697566448,13007.83510186,97.07561310000165,54376.609384560004 2023-10-17,18:14:10.000,290,11055177,-795,0,1697566449,13007.922673889996,97.1179078799978,54376.66528152 2023-10-17,18:14:11.000,290,11055233,-795,0,1697566450,13007.841838169996,97.21659570000338,54376.560474720005 2023-10-17,18:14:12.000,290,11055171,-795,0,1697566451,13007.882256029996,97.2659396099989,54376.62335880001 2023-10-17,18:14:13.000,290,11055242,-795,0,1697566452,13007.963091749996,97.34348003999912,54376.798036800006 2023-10-17,18:14:14.000,290,11055217,-795,0,1697566453,13007.996773300001,97.33643090999976,54376.86092088 2023-10-17,18:14:15.000,290,11055202,-795,0,1697566454,13007.990036989991,97.42806959999871,54376.81899816001 2023-10-17,18:14:16.000,290,11055173,-795,0,1697566455,13007.956355440001,97.47036438000214,54376.74912696001 2023-10-17,18:14:17.000,290,11055186,-795,0,1697566456,13007.963091749996,97.48446264000086,54376.81201104 2023-10-17,18:14:18.000,290,11055235,-795,0,1697566457,13007.983300679996,97.49856089999957,54376.825985280004 2023-10-17,18:14:19.000,290,11055211,-795,0,1697566458,13007.976564370001,97.540855680003,54376.80502392 2023-10-17,18:14:20.000,290,11055240,-795,0,1697566459,13007.956355440001,97.5761013299998,54376.825985280004 2023-10-17,18:14:21.000,290,11055214,-795,0,1697566460,13007.936146510001,97.63249437000195,54376.73515272 2023-10-17,18:14:22.000,290,11055216,-795,0,1697566461,13007.942882819996,97.65364176000003,54376.728165600005 2023-10-17,18:14:23.000,290,11055224,-795,0,1697566462,13007.976564370001,97.66069088999939,54376.86092088 2023-10-17,18:14:24.000,290,11055172,-795,0,1697566463,13007.996773300001,97.66069088999939,54376.9028436 2023-10-17,18:14:25.000,290,11055203,-795,0,1697566464,13007.909201269991,97.65364176000003,54376.74213984 2023-10-17,18:14:26.000,290,11055208,-795,0,1697566465,13007.929410199991,97.62544524000259,54376.72117848001 2023-10-17,18:14:27.000,290,11055147,-795,0,1697566466,13007.909201269991,97.62544524000259,54376.74213984 2023-10-17,18:14:28.000,290,11055215,-795,0,1697566467,13007.969828059991,97.5761013299998,54376.825985280004 2023-10-17,18:14:29.000,290,11055187,-795,0,1697566468,13007.956355440001,97.540855680003,54376.87489512 2023-10-17,18:14:30.000,290,11055185,-795,0,1697566469,13008.030454849992,97.49856089999957,54376.87489512 2023-10-17,18:14:31.000,290,11055171,-795,0,1697566470,13008.030454849992,97.43511872999807,54376.90983072 2023-10-17,18:14:32.000,290,11055192,-795,0,1697566471,13008.043927469997,97.38577482000255,54376.80502392 2023-10-17,18:14:33.000,290,11055182,-795,0,1697566472,13008.091081639992,97.3293817800004,54376.81201104 2023-10-17,18:14:34.000,290,11055248,-795,0,1697566473,13008.158444740002,97.2306939600021,54376.86092088 2023-10-17,18:14:35.000,290,11055192,-795,0,1697566474,13008.212335219992,97.17430091999995,54376.83995952001 2023-10-17,18:14:36.000,290,11055257,-795,0,1697566475,13008.232544149992,97.07561310000165,54376.7631012 2023-10-17,18:14:37.000,290,11055179,-795,0,1697566476,13008.232544149992,96.97692528000334,54376.71419136 2023-10-17,18:14:38.000,290,11055270,-795,0,1697566477,13008.414424519993,96.91348311000183,54376.798036800006 2023-10-17,18:14:39.000,290,11055196,-795,0,1697566478,13008.400951899988,96.85004094000033,54376.95175344 2023-10-17,18:14:40.000,290,11055162,-795,0,1697566479,13008.475051309993,96.77954963999946,54376.93079208 2023-10-17,18:14:41.000,290,11055252,-795,0,1697566480,13008.475051309993,96.66676356000244,54376.846946640006 2023-10-17,18:14:42.000,290,11055197,-795,0,1697566481,13008.555887029994,96.59627226000157,54376.70021712001 2023-10-17,18:14:43.000,290,11055189,-795,0,1697566482,13008.569359649999,96.50463357000262,54376.70021712001 2023-10-17,18:14:44.000,290,11055176,-795,0,1697566483,13008.629986439999,96.44119140000112,54376.79104968001 2023-10-17,18:14:45.000,290,11055161,-795,0,1697566484,13008.629986439999,96.35660184000153,54376.8329724 2023-10-17,18:14:46.000,290,11055196,-795,0,1697566485,13008.670404299999,96.26496315000259,54376.77008832001 2023-10-17,18:14:47.000,290,11055226,-795,0,1697566486,13008.636722749994,96.17332446000364,54376.74912696001 2023-10-17,18:14:48.000,290,11055210,-795,0,1697566487,13008.670404299999,96.10988229000213,54376.79104968001 2023-10-17,18:14:49.000,290,11055280,-795,0,1697566488,13008.64345905999,96.01824360000319,54376.81899816001 2023-10-17,18:14:50.000,290,11055165,-795,0,1697566489,13008.70408584999,95.9336540400036,54376.88886936001 2023-10-17,18:14:51.000,290,11055182,-795,0,1697566490,13008.66366798999,95.88431013000081,54376.81201104 2023-10-17,18:14:52.000,290,11055230,-795,0,1697566491,13008.636722749994,95.74332752999908,54376.81899816001 2023-10-17,18:14:53.000,290,11055160,-795,0,1697566492,13008.66366798999,95.65168884000013,54376.88886936001 2023-10-17,18:14:54.000,290,11055199,-795,0,1697566493,13008.670404299999,95.5248045000044,54376.944766320004 2023-10-17,18:14:55.000,290,11055166,-795,0,1697566494,13008.650195369999,95.42611667999881,54376.88886936001 2023-10-17,18:14:56.000,290,11055168,-795,0,1697566495,13008.515469169994,95.28513408000435,54376.88188224 2023-10-17,18:14:57.000,290,11055186,-795,0,1697566496,13008.481787619989,95.14415148000262,54376.70021712001 2023-10-17,18:14:58.000,290,11055209,-795,0,1697566497,13008.528941789998,95.05956192000303,54376.9028436 2023-10-17,18:14:59.000,290,11055225,-795,0,1697566498,13008.508732859998,94.98202149000281,54376.79104968001 2023-10-17,18:15:00.000,290,11055210,-795,0,1697566499,13008.515469169994,94.85513714999979,54376.825985280004 2023-10-17,18:15:01.000,290,11055166,-795,0,1697566500,13008.441369759988,94.74235107000277,54376.728165600005 2023-10-17,18:15:02.000,290,11055195,-795,0,1697566501,13008.427897139998,94.62251585999911,54376.74912696001 2023-10-17,18:15:03.000,290,11055176,-795,0,1697566502,13008.421160829988,94.56612282000424,54376.86092088 2023-10-17,18:15:04.000,290,11055152,-795,0,1697566503,13008.347061419998,94.48153326000465,54376.88886936001 2023-10-17,18:15:05.000,290,11055190,-795,0,1697566504,13008.326852489998,94.36874718000036,54376.79104968001 2023-10-17,18:15:06.000,290,11055167,-795,0,1697566505,13008.252753079993,94.25596110000333,54376.777075440004 2023-10-17,18:15:07.000,290,11055185,-795,0,1697566506,13008.185389979997,94.23481370999798,54376.679255760006 2023-10-17,18:15:08.000,290,11055192,-795,0,1697566507,13008.077609020002,94.18546980000247,54376.728165600005 2023-10-17,18:15:09.000,290,11055209,-795,0,1697566508,13008.050663779992,94.13612588999968,54376.80502392 2023-10-17,18:15:10.000,290,11055232,-795,0,1697566509,13007.976564370001,94.08678198000416,54376.85393376 2023-10-17,18:15:11.000,290,11055202,-795,0,1697566510,13007.929410199991,94.03743807000137,54376.80502392 2023-10-17,18:15:12.000,290,11055214,-795,0,1697566511,13007.761002449995,94.00924155000394,54376.7631012 2023-10-17,18:15:13.000,290,11055213,-795,0,1697566512,13007.69363935,93.99514328999794,54376.70720424 2023-10-17,18:15:14.000,290,11055187,-795,0,1697566513,13007.64648517999,93.95989764000115,54376.679255760006 2023-10-17,18:15:15.000,290,11055167,-795,0,1697566514,13007.558913149995,93.95989764000115,54376.62335880001 2023-10-17,18:15:16.000,290,11055207,-795,0,1697566515,13007.518495289994,93.99514328999794,54376.73515272 2023-10-17,18:15:17.000,290,11055202,-795,0,1697566516,13007.47134112,93.98809415999858,54376.74912696001 2023-10-17,18:15:18.000,290,11055204,-795,0,1697566517,13007.390505399999,94.03743807000137,54376.71419136 2023-10-17,18:15:19.000,290,11055193,-795,0,1697566518,13007.302933369989,94.10088024000288,54376.64432016 2023-10-17,18:15:20.000,290,11055214,-795,0,1697566519,13007.249042889998,94.09383111000352,54376.777075440004 2023-10-17,18:15:21.000,290,11055187,-795,0,1697566520,13007.208625029998,94.19956806000118,54376.658294400004 2023-10-17,18:15:22.000,290,11055228,-795,0,1697566521,13007.174943479993,94.24186284000461,54376.48361640001 2023-10-17,18:15:23.000,290,11055192,-795,0,1697566522,13007.127789309998,94.35464892000164,54376.41374520001 2023-10-17,18:15:24.000,290,11055186,-795,0,1697566523,13007.141261930003,94.41809109000314,54376.560474720005 2023-10-17,18:15:25.000,290,11055185,-795,0,1697566524,13007.100844070002,94.55907369000488,54376.49759064 2023-10-17,18:15:26.000,290,11055182,-795,0,1697566525,13007.087371449998,94.56612282000424,54376.52553912 2023-10-17,18:15:27.000,290,11055246,-795,0,1697566526,13007.026744659997,94.6718597700019,54376.490603520004 2023-10-17,18:15:28.000,290,11055192,-795,0,1697566527,13006.999799420002,94.74235107000277,54376.52553912 2023-10-17,18:15:29.000,290,11055224,-795,0,1697566528,13006.979590490002,94.89038280000386,54376.48361640001 2023-10-17,18:15:30.000,290,11055197,-795,0,1697566529,13006.986326799997,94.92562845000066,54376.48361640001 2023-10-17,18:15:31.000,290,11055196,-795,0,1697566530,13006.925700009997,94.98907062000217,54376.40675808 2023-10-17,18:15:32.000,290,11055210,-795,0,1697566531,13006.898754770002,95.03136539999832,54376.42073232 2023-10-17,18:15:33.000,290,11055228,-795,0,1697566532,13006.912227389992,95.08775844000047,54376.50457776001 2023-10-17,18:15:34.000,290,11055171,-795,0,1697566533,13006.925700009997,95.10890582999855,54376.48361640001 2023-10-17,18:15:35.000,290,11055183,-795,0,1697566534,13006.966117869997,95.15120061000198,54376.511564880006 2023-10-17,18:15:36.000,290,11055213,-795,0,1697566535,13006.925700009997,95.17234800000006,54376.37182248 2023-10-17,18:15:37.000,290,11055227,-795,0,1697566536,13006.959381560002,95.21464278000349,54376.32989976 2023-10-17,18:15:38.000,290,11055186,-795,0,1697566537,13006.979590490002,95.23579017000156,54376.3788096 2023-10-17,18:15:39.000,290,11055257,-795,0,1697566538,13006.979590490002,95.24988843000028,54376.3788096 2023-10-17,18:15:40.000,290,11055229,-795,0,1697566539,13006.979590490002,95.23579017000156,54376.42073232 2023-10-17,18:15:41.000,290,11055175,-795,0,1697566540,13006.986326799997,95.28513408000435,54376.35784824 2023-10-17,18:15:42.000,290,11055238,-795,0,1697566541,13007.073898829993,95.263986689999,54376.294964160006 2023-10-17,18:15:43.000,290,11055208,-795,0,1697566542,13007.114316689993,95.27103581999836,54376.343874000006 2023-10-17,18:15:44.000,290,11055229,-795,0,1697566543,13007.127789309998,95.22169191000285,54376.37182248 2023-10-17,18:15:45.000,290,11055161,-795,0,1697566544,13007.141261930003,95.23579017000156,54376.26701568001 2023-10-17,18:15:46.000,290,11055240,-795,0,1697566545,13007.141261930003,95.19349538999813,54376.19015736 2023-10-17,18:15:47.000,290,11055199,-795,0,1697566546,13007.134525619993,95.20054452000477,54376.155221760004 2023-10-17,18:15:48.000,290,11055200,-795,0,1697566547,13007.168207169998,95.17234800000006,54376.225092960005 2023-10-17,18:15:49.000,290,11055219,-795,0,1697566548,13007.208625029998,95.17939712999942,54376.274002800004 2023-10-17,18:15:50.000,290,11055158,-795,0,1697566549,13007.242306579989,95.14415148000262,54376.322912640004 2023-10-17,18:15:51.000,290,11055203,-795,0,1697566550,13007.235570269993,95.19349538999813,54376.32989976 2023-10-17,18:15:52.000,290,11055214,-795,0,1697566551,13007.228833959998,95.1652988700007,54376.2041316 2023-10-17,18:15:53.000,290,11055220,-795,0,1697566552,13007.168207169998,95.2287410400022,54376.176183120006 2023-10-17,18:15:54.000,290,11055211,-795,0,1697566553,13007.174943479993,95.19349538999813,54376.26701568001 2023-10-17,18:15:55.000,290,11055206,-795,0,1697566554,13007.215361339993,95.2287410400022,54376.322912640004 2023-10-17,18:15:56.000,290,11055160,-795,0,1697566555,13007.195152409993,95.24283930000092,54376.26701568001 2023-10-17,18:15:57.000,290,11055168,-795,0,1697566556,13007.134525619993,95.33447798999987,54376.14823464001 2023-10-17,18:15:58.000,290,11055206,-795,0,1697566557,13007.154734549993,95.36267451000458,54376.01547936 2023-10-17,18:15:59.000,290,11055162,-795,0,1697566558,13007.309669679998,95.3767727700033,54376.28098992 2023-10-17,18:16:00.000,290,11055206,-795,0,1697566559,13007.343351229989,95.35562537999795,54376.19015736 2023-10-17,18:16:01.000,290,11055204,-795,0,1697566560,13007.350087539999,95.34152711999923,54376.24605432001 2023-10-17,18:16:02.000,290,11055192,-795,0,1697566561,13007.269251819998,95.3767727700033,54376.09233768 2023-10-17,18:16:03.000,290,11055170,-795,0,1697566562,13007.242306579989,95.44021494000481,54376.0643892 2023-10-17,18:16:04.000,290,11055182,-795,0,1697566563,13007.343351229989,95.48250972000096,54376.12028616001 2023-10-17,18:16:05.000,290,11055252,-795,0,1697566564,13007.350087539999,95.54595189000247,54376.2041316 2023-10-17,18:16:06.000,290,11055197,-795,0,1697566565,13007.383769089989,95.59529579999798,54376.1342604 2023-10-17,18:16:07.000,290,11055192,-795,0,1697566566,13007.42418694999,95.6234923200027,54376.08535056 2023-10-17,18:16:08.000,290,11055130,-795,0,1697566567,13007.52523159999,95.64463971000077,54376.176183120006 2023-10-17,18:16:09.000,290,11055188,-795,0,1697566568,13007.52523159999,95.70103275000292,54376.155221760004 2023-10-17,18:16:10.000,290,11055230,-795,0,1697566569,13007.599331009995,95.69398362000356,54376.25304144 2023-10-17,18:16:11.000,290,11055181,-795,0,1697566570,13007.639748869995,95.74332752999908,54376.14823464001 2023-10-17,18:16:12.000,290,11055225,-795,0,1697566571,13007.69363935,95.79267144000187,54376.24605432001 2023-10-17,18:16:13.000,290,11055218,-795,0,1697566572,13007.82836554999,95.79267144000187,54376.41374520001 2023-10-17,18:16:14.000,290,11055239,-795,0,1697566573,13007.862047099996,95.78562231000251,54376.518552 2023-10-17,18:16:15.000,290,11055221,-795,0,1697566574,13007.848574479991,95.80676970000059,54376.42073232 2023-10-17,18:16:16.000,290,11055230,-795,0,1697566575,13007.888992339991,95.84906448000402,54376.343874000006 2023-10-17,18:16:17.000,290,11055215,-795,0,1697566576,13007.922673889996,95.81381882999995,54376.42073232 2023-10-17,18:16:18.000,290,11055239,-795,0,1697566577,13007.956355440001,95.79972057000123,54376.46964216 2023-10-17,18:16:19.000,290,11055227,-795,0,1697566578,13007.983300679996,95.79267144000187,54376.42771944 2023-10-17,18:16:20.000,290,11055245,-795,0,1697566579,13007.990036989991,95.77152405000379,54376.49759064 2023-10-17,18:16:21.000,290,11055180,-795,0,1697566580,13007.990036989991,95.77152405000379,54376.43470656001 2023-10-17,18:16:22.000,290,11055219,-795,0,1697566581,13008.003509609996,95.66578709999885,54376.47662928 2023-10-17,18:16:23.000,290,11055262,-795,0,1697566582,13008.016982230001,95.61644319000334,54376.53252624001 2023-10-17,18:16:24.000,290,11055165,-795,0,1697566583,13007.990036989991,95.53890276000311,54376.52553912 2023-10-17,18:16:25.000,290,11055181,-795,0,1697566584,13007.996773300001,95.50365710999904,54376.49759064 2023-10-17,18:16:26.000,290,11055253,-795,0,1697566585,13008.003509609996,95.39792016000138,54376.48361640001 2023-10-17,18:16:27.000,290,11055154,-795,0,1697566586,13007.902464959996,95.33447798999987,54376.441693680004 2023-10-17,18:16:28.000,290,11055149,-795,0,1697566587,13007.882256029996,95.23579017000156,54376.462655040006 2023-10-17,18:16:29.000,290,11055216,-795,0,1697566588,13007.888992339991,95.19349538999813,54376.462655040006 2023-10-17,18:16:30.000,290,11055241,-795,0,1697566589,13007.949619129991,95.10890582999855,54376.68624288 2023-10-17,18:16:31.000,290,11055205,-795,0,1697566590,13007.85531079,95.03841452999768,54376.64432016 2023-10-17,18:16:32.000,290,11055201,-795,0,1697566591,13007.80815661999,94.93972670999938,54376.609384560004 2023-10-17,18:16:33.000,290,11055118,-795,0,1697566592,13007.75426614,94.86218627999915,54376.64432016 2023-10-17,18:16:34.000,290,11055212,-795,0,1697566593,13007.73405721,94.76349846000085,54376.60239744001 2023-10-17,18:16:35.000,290,11055243,-795,0,1697566594,13007.64648517999,94.68595803000062,54376.68624288 2023-10-17,18:16:36.000,290,11055222,-795,0,1697566595,13007.50502266999,94.59431934000168,54376.53252624001 2023-10-17,18:16:37.000,290,11055242,-795,0,1697566596,13007.44439587999,94.51677891000145,54376.58143608001 2023-10-17,18:16:38.000,290,11055235,-795,0,1697566597,13007.42418694999,94.47448412999802,54376.71419136 2023-10-17,18:16:39.000,290,11055189,-755,0,1697566598,13007.275988129993,94.37579630999971,54376.64432016 2023-10-17,18:16:40.000,290,11055195,-795,0,1697566599,13007.208625029998,94.31940327000484,54376.679255760006 2023-10-17,18:16:41.000,290,11055194,-795,0,1697566600,13007.053689899993,94.28415762000077,54376.609384560004 2023-10-17,18:16:42.000,290,11055183,-795,0,1697566601,13006.952645249992,94.22776457999862,54376.58143608001 2023-10-17,18:16:43.000,290,11055176,-795,0,1697566602,13006.831391669992,94.18546980000247,54376.511564880006 2023-10-17,18:16:44.000,290,11055205,-795,0,1697566603,13006.838127980001,94.12202763000096,54376.60239744001 2023-10-17,18:16:45.000,290,11055198,-795,0,1697566604,13006.784237499996,94.1149785000016,54376.54650048 2023-10-17,18:16:46.000,290,11055217,-795,0,1697566605,13006.710138089991,94.03038894000201,54376.55348760001 2023-10-17,18:16:47.000,290,11055206,-795,0,1697566606,13006.622566059996,93.98809415999858,54376.53951336 2023-10-17,18:16:48.000,290,11055158,-795,0,1697566607,13006.481103549995,94.00219242000458,54376.43470656001 2023-10-17,18:16:49.000,290,11055154,-795,0,1697566608,13006.460894619995,93.97399589999986,54376.40675808 2023-10-17,18:16:50.000,290,11055178,-795,0,1697566609,13006.380058899995,93.93170112000371,54376.441693680004 2023-10-17,18:16:51.000,290,11055190,-795,0,1697566610,13006.35311366,93.93875025000307,54376.33688688001 2023-10-17,18:16:52.000,290,11055196,-795,0,1697566611,13006.26554162999,93.93170112000371,54376.40675808 2023-10-17,18:16:53.000,290,11055206,-795,0,1697566612,13006.279014249994,93.9669467700005,54376.511564880006 2023-10-17,18:16:54.000,290,11055169,-795,0,1697566613,13006.3126958,93.88940634000028,54376.518552 2023-10-17,18:16:55.000,290,11055197,-795,0,1697566614,13006.26554162999,93.93875025000307,54376.4486808 2023-10-17,18:16:56.000,290,11055152,-795,0,1697566615,13006.211651149999,93.91760285999771,54376.274002800004 2023-10-17,18:16:57.000,290,11055143,-795,0,1697566616,13006.231860079999,93.95284851000179,54376.294964160006 2023-10-17,18:16:58.000,290,11055223,-795,0,1697566617,13006.231860079999,93.92465199000435,54376.30195128 2023-10-17,18:16:59.000,290,11055244,-795,0,1697566618,13006.144288049989,93.99514328999794,54375.95259528001 2023-10-17,18:17:00.000,290,11055234,-795,0,1697566619,13006.231860079999,93.99514328999794,54376.28797704001 2023-10-17,18:17:01.000,290,11055197,-795,0,1697566620,13006.20491483999,94.05858545999945,54376.09233768 2023-10-17,18:17:02.000,290,11055229,-795,0,1697566621,13006.218387459994,94.05153633000009,54376.057402080005 2023-10-17,18:17:03.000,290,11055176,-795,0,1697566622,13006.258805319994,94.08678198000416,54376.07137632 2023-10-17,18:17:04.000,290,11055181,-795,0,1697566623,13006.28575055999,94.1502241499984,54376.07836344001 2023-10-17,18:17:05.000,290,11055215,-795,0,1697566624,13006.231860079999,94.2136663199999,54375.98054376001 2023-10-17,18:17:06.000,290,11055217,-795,0,1697566625,13006.26554162999,94.24891197000397,54375.9246468 2023-10-17,18:17:07.000,290,11055200,-795,0,1697566626,13006.28575055999,94.36874718000036,54375.81285288001 2023-10-17,18:17:08.000,290,11055233,-795,0,1697566627,13006.24533269999,94.4251402200025,54375.81285288001 2023-10-17,18:17:09.000,290,11055223,-795,0,1697566628,13006.279014249994,94.54497542999889,54375.91067256001 2023-10-17,18:17:10.000,290,11055245,-795,0,1697566629,13006.32616841999,94.6084176000004,54375.95259528001 2023-10-17,18:17:11.000,290,11055214,-795,0,1697566630,13006.319432109995,94.72825281000405,54375.959582400006 2023-10-17,18:17:12.000,290,11055145,-795,0,1697566631,13006.26554162999,94.80579324000428,54375.90368544 2023-10-17,18:17:13.000,290,11055158,-795,0,1697566632,13006.20491483999,94.89038280000386,54375.840801360006 2023-10-17,18:17:14.000,290,11055222,-795,0,1697566633,13006.164496979989,94.9538249699981,54375.938621040004 2023-10-17,18:17:15.000,290,11055248,-795,0,1697566634,13006.083661259989,95.03841452999768,54375.94560816 2023-10-17,18:17:16.000,290,11055245,-795,0,1697566635,13006.063452329989,95.07366018000175,54375.94560816 2023-10-17,18:17:17.000,290,11055219,-795,0,1697566636,13006.029770779998,95.13710235000326,54375.86176272001 2023-10-17,18:17:18.000,290,11055197,-795,0,1697566637,13006.029770779998,95.15824974000134,54375.91067256001 2023-10-17,18:17:19.000,290,11055207,-795,0,1697566638,13006.009561849998,95.21464278000349,54376.02945360001 2023-10-17,18:17:20.000,290,11055206,-795,0,1697566639,13005.928726129998,95.24988843000028,54376.05041496001 2023-10-17,18:17:21.000,290,11055194,-795,0,1697566640,13005.888308269998,95.28513408000435,54375.96656952 2023-10-17,18:17:22.000,290,11055209,-795,0,1697566641,13005.807472549997,95.263986689999,54375.91067256001 2023-10-17,18:17:23.000,290,11055219,-795,0,1697566642,13005.773790999992,95.24988843000028,54375.8547756 2023-10-17,18:17:24.000,290,11055251,-795,0,1697566643,13005.760318380002,95.24988843000028,54375.97355664 2023-10-17,18:17:25.000,290,11055243,-795,0,1697566644,13005.746845759997,95.23579017000156,54376.00150512001 2023-10-17,18:17:26.000,290,11055166,-795,0,1697566645,13005.719900520002,95.17234800000006,54375.94560816 2023-10-17,18:17:27.000,290,11055220,-795,0,1697566646,13005.719900520002,95.12300409000454,54375.90368544 2023-10-17,18:17:28.000,290,11055253,-795,0,1697566647,13005.726636829997,95.02431626999896,54375.987530880004 2023-10-17,18:17:29.000,290,11055250,-795,0,1697566648,13005.713164209992,94.96087410000473,54375.90368544 2023-10-17,18:17:30.000,290,11055192,-795,0,1697566649,13005.740109450002,94.86218627999915,54375.938621040004 2023-10-17,18:17:31.000,290,11055212,-795,0,1697566650,13005.672746349992,94.819891500003,54375.84778848 2023-10-17,18:17:32.000,290,11055162,-795,0,1697566651,13005.699691590002,94.73530194000341,54375.78490440001 2023-10-17,18:17:33.000,290,11055229,-795,0,1697566652,13005.787263619997,94.65776151000318,54375.8547756 2023-10-17,18:17:34.000,290,11055234,-795,0,1697566653,13005.935462439993,94.5731719500036,54376.057402080005 2023-10-17,18:17:35.000,290,11055248,-795,0,1697566654,13006.029770779998,94.54497542999889,54376.02945360001 2023-10-17,18:17:36.000,290,11055168,-795,0,1697566655,13006.070188639998,94.50972978000209,54376.00150512001 2023-10-17,18:17:37.000,290,11055208,-795,0,1697566656,13006.097133879994,94.51677891000145,54375.7499688 2023-10-17,18:17:38.000,290,11055209,-795,0,1697566657,13006.18470590999,94.50972978000209,54375.8547756 2023-10-17,18:17:39.000,290,11055214,-795,0,1697566658,13006.24533269999,94.56612282000424,54375.89669832 2023-10-17,18:17:40.000,290,11055185,-795,0,1697566659,13006.339641039995,94.55202455999824,54375.91765968 2023-10-17,18:17:41.000,290,11055247,-795,0,1697566660,13006.400267829995,94.62956498999847,54375.80586576 2023-10-17,18:17:42.000,290,11055220,-795,0,1697566661,13006.48783985999,94.62251585999911,54375.77791728 2023-10-17,18:17:43.000,290,11055220,-795,0,1697566662,13006.60909343999,94.72825281000405,54375.889711200005 2023-10-17,18:17:44.000,290,11055190,-795,0,1697566663,13006.649511299991,94.72825281000405,54375.89669832 2023-10-17,18:17:45.000,290,11055209,-795,0,1697566664,13006.67645654,94.83398976000171,54375.78490440001 2023-10-17,18:17:46.000,290,11055168,-795,0,1697566665,13006.770764879991,94.85513714999979,54375.71503320001 2023-10-17,18:17:47.000,290,11055191,-795,0,1697566666,13006.811182739992,94.93972670999938,54375.603239280004 2023-10-17,18:17:48.000,290,11055224,-795,0,1697566667,13006.939172630002,94.98202149000281,54375.82682712 2023-10-17,18:17:49.000,290,11055181,-795,0,1697566668,13007.006535729997,95.05251279000368,54375.86176272001 2023-10-17,18:17:50.000,290,11055252,-795,0,1697566669,13007.087371449998,95.03841452999768,54375.938621040004 2023-10-17,18:17:51.000,290,11055182,-795,0,1697566670,13007.121053000003,95.0666110500024,54375.86874984 2023-10-17,18:17:52.000,290,11055220,-795,0,1697566671,13007.141261930003,95.05251279000368,54375.86176272001 2023-10-17,18:17:53.000,290,11055217,-795,0,1697566672,13007.161470859988,95.05251279000368,54375.84778848 2023-10-17,18:17:54.000,290,11055186,-795,0,1697566673,13007.235570269993,95.00316888000089,54375.959582400006 2023-10-17,18:17:55.000,290,11055207,-795,0,1697566674,13007.201888719988,95.0172671399996,54375.96656952 2023-10-17,18:17:56.000,290,11055169,-795,0,1697566675,13007.154734549993,94.98202149000281,54375.8547756 2023-10-17,18:17:57.000,290,11055163,-795,0,1697566676,13007.174943479993,94.96087410000473,54375.95259528001 2023-10-17,18:17:58.000,290,11055225,-795,0,1697566677,13007.249042889998,94.89743193000322,54376.03644072 2023-10-17,18:17:59.000,290,11055181,-795,0,1697566678,13007.201888719988,94.86923540999851,54376.057402080005 2023-10-17,18:18:00.000,290,11055173,-795,0,1697566679,13007.053689899993,94.81284237000364,54376.04342784 2023-10-17,18:18:01.000,290,11055233,-795,0,1697566680,13007.147998239998,94.79874410999764,54376.09932480001 2023-10-17,18:18:02.000,290,11055202,-795,0,1697566681,13007.100844070002,94.75644933000149,54376.02246648 2023-10-17,18:18:03.000,290,11055202,-795,0,1697566682,13007.080635140002,94.72120368000469,54376.05041496001 2023-10-17,18:18:04.000,290,11055225,-795,0,1697566683,13007.046953589997,94.7071054199987,54376.19015736 2023-10-17,18:18:05.000,290,11055247,-795,0,1697566684,13007.013272039992,94.70005628999934,54376.2390672 2023-10-17,18:18:06.000,290,11055229,-795,0,1697566685,13006.945908939997,94.6718597700019,54376.2041316 2023-10-17,18:18:07.000,290,11055195,-795,0,1697566686,13006.844864289997,94.66481064000254,54376.2041316 2023-10-17,18:18:08.000,290,11055250,-795,0,1697566687,13006.871809529992,94.59431934000168,54376.26701568001 2023-10-17,18:18:09.000,290,11055218,-795,0,1697566688,13006.743819639996,94.59431934000168,54376.3089384 2023-10-17,18:18:10.000,290,11055194,-795,0,1697566689,13006.63603868,94.54497542999889,54376.16919600001 2023-10-17,18:18:11.000,290,11055221,-795,0,1697566690,13006.561939269995,94.52382804000081,54376.19714448001 2023-10-17,18:18:12.000,290,11055218,-795,0,1697566691,13006.48783985999,94.53087717000017,54376.28797704001 2023-10-17,18:18:13.000,290,11055198,-795,0,1697566692,13006.40700413999,94.49563152000337,54376.322912640004 2023-10-17,18:18:14.000,290,11055198,-795,0,1697566693,13006.420476759995,94.41809109000314,54376.38579672001 2023-10-17,18:18:15.000,290,11055190,-795,0,1697566694,13006.39353152,94.40399283000443,54376.42073232 2023-10-17,18:18:16.000,290,11055175,-795,0,1697566695,13006.30595948999,94.361698050001,54376.31592552001 2023-10-17,18:18:17.000,290,11055236,-795,0,1697566696,13006.22512376999,94.3264524000042,54376.31592552001 2023-10-17,18:18:18.000,290,11055172,-795,0,1697566697,13006.218387459994,94.28415762000077,54376.392783840005 2023-10-17,18:18:19.000,290,11055231,-795,0,1697566698,13006.103870189989,94.25596110000333,54376.42073232 2023-10-17,18:18:20.000,290,11055244,-795,0,1697566699,13005.996089229993,94.24891197000397,54376.322912640004 2023-10-17,18:18:21.000,290,11055227,-795,0,1697566700,13005.942198749988,94.20661719000054,54376.35784824 2023-10-17,18:18:22.000,290,11055221,-795,0,1697566701,13005.921989820003,94.12202763000096,54376.31592552001 2023-10-17,18:18:23.000,290,11055226,-795,0,1697566702,13005.874835649993,94.12202763000096,54376.39977096 2023-10-17,18:18:24.000,290,11055225,-795,0,1697566703,13005.827681479997,94.03743807000137,54376.35086112 2023-10-17,18:18:25.000,290,11055202,-795,0,1697566704,13005.740109450002,94.00924155000394,54376.3788096 2023-10-17,18:18:26.000,290,11055199,-795,0,1697566705,13005.605383249997,93.97399589999986,54376.21810584001 2023-10-17,18:18:27.000,290,11055165,-795,0,1697566706,13005.558229080001,93.94579938000243,54376.18317024 2023-10-17,18:18:28.000,290,11055183,-795,0,1697566707,13005.538020150001,93.91760285999771,54376.25304144 2023-10-17,18:18:29.000,290,11055220,-795,0,1697566708,13005.39655764,93.92465199000435,54376.16220888 2023-10-17,18:18:30.000,290,11055184,-795,0,1697566709,13005.37634871,93.94579938000243,54376.2041316 2023-10-17,18:18:31.000,290,11055199,-795,0,1697566710,13005.32919453999,94.05858545999945,54376.16919600001 2023-10-17,18:18:32.000,290,11055195,-795,0,1697566711,13005.41676657,94.13612588999968,54376.01547936 2023-10-17,18:18:33.000,290,11055141,-795,0,1697566712,13005.531283839991,94.10792937000224,54376.03644072 2023-10-17,18:18:34.000,290,11055141,-795,0,1697566713,13005.625592179997,94.03038894000201,54376.057402080005 2023-10-17,18:18:35.000,290,11055232,-795,0,1697566714,13005.551492769991,93.9669467700005,54376.05041496001 2023-10-17,18:18:36.000,290,11055212,-795,0,1697566715,13005.47739336,93.97399589999986,54375.95259528001 2023-10-17,18:18:37.000,290,11055203,-795,0,1697566716,13005.4369755,94.02333981000265,54376.00150512001 2023-10-17,18:18:38.000,290,11055200,-795,0,1697566717,13005.45718443,94.05858545999945,54376.07836344001 2023-10-17,18:18:39.000,290,11055201,-795,0,1697566718,13005.423502879996,94.12202763000096,54376.0643892 2023-10-17,18:18:40.000,290,11055190,-795,0,1697566719,13005.4369755,94.1502241499984,54375.98054376001 2023-10-17,18:18:41.000,290,11055189,-795,0,1697566720,13005.342667159995,94.22776457999862,54375.93163392001 2023-10-17,18:18:42.000,290,11055166,-795,0,1697566721,13005.302249299995,94.26301023000269,54375.89669832 2023-10-17,18:18:43.000,290,11055275,-795,0,1697566722,13005.26856774999,94.29825587999949,54375.840801360006 2023-10-17,18:18:44.000,290,11055193,-795,0,1697566723,13005.261831439995,94.34759979000228,54375.95259528001 2023-10-17,18:18:45.000,290,11055169,-795,0,1697566724,13005.241622509995,94.34055066000292,54375.98054376001 2023-10-17,18:18:46.000,290,11055223,-795,0,1697566725,13005.20794095999,94.38989456999843,54375.938621040004 2023-10-17,18:18:47.000,290,11055200,-795,0,1697566726,13005.140577859995,94.38284543999907,54375.89669832 2023-10-17,18:18:48.000,290,11055175,-795,0,1697566727,13005.11363262,94.33350153000356,54375.8547756 2023-10-17,18:18:49.000,290,11055209,-795,0,1697566728,13005.09342369,94.29825587999949,54375.83381424001 2023-10-17,18:18:50.000,290,11055240,-795,0,1697566729,13005.05300583,94.29120675000013,54375.87573696 2023-10-17,18:18:51.000,290,11055178,-795,0,1697566730,13004.992379039999,94.24186284000461,54375.72900744 2023-10-17,18:18:52.000,290,11055216,-795,0,1697566731,13004.931752249999,94.20661719000054,54375.70105896 2023-10-17,18:18:53.000,290,11055193,-795,0,1697566732,13005.00585165999,94.14317501999903,54375.82682712 2023-10-17,18:18:54.000,290,11055210,-795,0,1697566733,13004.999115349994,94.12202763000096,54375.79887864 2023-10-17,18:18:55.000,290,11055251,-795,0,1697566734,13005.07321476,94.06563458999881,54375.8547756 2023-10-17,18:18:56.000,290,11055179,-795,0,1697566735,13005.00585165999,94.06563458999881,54375.70804608 2023-10-17,18:18:57.000,290,11055203,-795,0,1697566736,13005.14731416999,94.03038894000201,54375.73599456 2023-10-17,18:18:58.000,290,11055204,-795,0,1697566737,13005.13384155,94.07268371999817,54375.70105896 2023-10-17,18:18:59.000,290,11055225,-795,0,1697566738,13005.160786789995,94.03743807000137,54375.71503320001 2023-10-17,18:19:00.000,290,11055215,-795,0,1697566739,13005.17425941,94.12202763000096,54375.72900744 2023-10-17,18:19:01.000,290,11055226,-795,0,1697566740,13005.160786789995,94.20661719000054,54375.5403552 2023-10-17,18:19:02.000,290,11055270,-795,0,1697566741,13005.2348862,94.26301023000269,54375.56830368 2023-10-17,18:19:03.000,290,11055200,-795,0,1697566742,13005.35613978,94.29825587999949,54375.76394304001 2023-10-17,18:19:04.000,290,11055146,-795,0,1697566743,13005.37634871,94.39694369999779,54375.68708472 2023-10-17,18:19:05.000,290,11055213,-795,0,1697566744,13005.362876089996,94.48858239000401,54375.56131656 2023-10-17,18:19:06.000,290,11055176,-795,0,1697566745,13005.41003025999,94.52382804000081,54375.63817488 2023-10-17,18:19:07.000,290,11055204,-795,0,1697566746,13005.41003025999,94.60136847000103,54375.59625216001 2023-10-17,18:19:08.000,290,11055191,-795,0,1697566747,13005.511074909991,94.65071238000382,54375.74298168001 2023-10-17,18:19:09.000,290,11055187,-795,0,1697566748,13005.612119559992,94.72120368000469,54375.70105896 2023-10-17,18:19:10.000,290,11055218,-795,0,1697566749,13005.645801109997,94.73530194000341,54375.673110480006 2023-10-17,18:19:11.000,290,11055226,-795,0,1697566750,13005.793999929992,94.77759671999956,54375.69407184001 2023-10-17,18:19:12.000,290,11055231,-795,0,1697566751,13005.814208859993,94.79874410999764,54375.603239280004 2023-10-17,18:19:13.000,290,11055180,-795,0,1697566752,13005.861363030002,94.78464584999892,54375.58926504 2023-10-17,18:19:14.000,290,11055179,-795,0,1697566753,13005.942198749988,94.819891500003,54375.61721352001 2023-10-17,18:19:15.000,290,11055233,-795,0,1697566754,13006.029770779998,94.83398976000171,54375.603239280004 2023-10-17,18:19:16.000,290,11055213,-795,0,1697566755,13006.049979709998,94.82694063000235,54375.5403552 2023-10-17,18:19:17.000,290,11055187,-795,0,1697566756,13006.076924949994,94.86923540999851,54375.57529080001 2023-10-17,18:19:18.000,290,11055211,-795,0,1697566757,13006.191442219999,94.87628453999787,54375.70804608 2023-10-17,18:19:19.000,290,11055228,-795,0,1697566758,13006.28575055999,94.85513714999979,54375.74298168001 2023-10-17,18:19:20.000,290,11055234,-795,0,1697566759,13006.359849969995,94.87628453999787,54375.72900744 2023-10-17,18:19:21.000,290,11055231,-795,0,1697566760,13006.37332259,94.89038280000386,54375.7499688 2023-10-17,18:19:22.000,290,11055190,-795,0,1697566761,13006.46763092999,94.90448106000258,54375.70105896 2023-10-17,18:19:23.000,290,11055197,-795,0,1697566762,13006.46763092999,94.91153019000194,54375.66612336001 2023-10-17,18:19:24.000,290,11055174,-795,0,1697566763,13006.56867557999,94.9185793200013,54375.78490440001 2023-10-17,18:19:25.000,290,11055166,-795,0,1697566764,13006.602357129996,94.91153019000194,54375.73599456 2023-10-17,18:19:26.000,290,11055207,-795,0,1697566765,13006.63603868,94.93972670999938,54375.80586576 2023-10-17,18:19:27.000,290,11055194,-795,0,1697566766,13006.69666547,94.96087410000473,54375.819840000004 2023-10-17,18:19:28.000,290,11055167,-795,0,1697566767,13006.69666547,94.93972670999938,54375.91765968 2023-10-17,18:19:29.000,290,11055183,-795,0,1697566768,13006.69666547,94.93267758000002,54375.889711200005 2023-10-17,18:19:30.000,290,11055175,-795,0,1697566769,13006.730347019991,94.87628453999787,54375.89669832 2023-10-17,18:19:31.000,290,11055192,-795,0,1697566770,13006.723610709996,94.85513714999979,54375.8547756 2023-10-17,18:19:32.000,290,11055205,-795,0,1697566771,13006.689929159991,94.79169497999828,54375.889711200005 2023-10-17,18:19:33.000,290,11055189,-795,0,1697566772,13006.710138089991,94.72825281000405,54375.959582400006 2023-10-17,18:19:34.000,290,11055196,-795,0,1697566773,13006.710138089991,94.6718597700019,54376.01547936 2023-10-17,18:19:35.000,290,11055204,-795,0,1697566774,13006.649511299991,94.64366325000447,54375.959582400006 2023-10-17,18:19:36.000,290,11055166,-795,0,1697566775,13006.59562082,94.58022108000296,54375.88272408001 2023-10-17,18:19:37.000,290,11055234,-795,0,1697566776,13006.59562082,94.50268065000273,54375.98054376001 2023-10-17,18:19:38.000,290,11055180,-795,0,1697566777,13006.57541189,94.40399283000443,54376.07137632 2023-10-17,18:19:39.000,290,11055213,-795,0,1697566778,13006.501312479995,94.41104196000379,54376.008492240006 2023-10-17,18:19:40.000,290,11055230,-795,0,1697566779,13006.48783985999,94.34759979000228,54376.09932480001 2023-10-17,18:19:41.000,290,11055219,-795,0,1697566780,13006.39353152,94.30530500999885,54376.07137632 2023-10-17,18:19:42.000,290,11055264,-795,0,1697566781,13006.34637734999,94.25596110000333,54376.05041496001 2023-10-17,18:19:43.000,290,11055224,-795,0,1697566782,13006.27227794,94.22776457999862,54376.07836344001 2023-10-17,18:19:44.000,290,11055177,-795,0,1697566783,13006.27227794,94.18546980000247,54376.08535056 2023-10-17,18:19:45.000,290,11055241,-795,0,1697566784,13006.211651149999,94.1502241499984,54376.0643892 2023-10-17,18:19:46.000,290,11055234,-795,0,1697566785,13006.177969599994,94.15727327999775,54376.057402080005 2023-10-17,18:19:47.000,290,11055249,-795,0,1697566786,13006.036507089993,94.17137154000375,54375.95259528001 2023-10-17,18:19:48.000,290,11055227,-795,0,1697566787,13005.955671369993,94.12202763000096,54375.90368544 2023-10-17,18:19:49.000,290,11055195,-795,0,1697566788,13005.921989820003,94.17137154000375,54376.04342784 2023-10-17,18:19:50.000,290,11055195,-795,0,1697566789,13005.935462439993,94.13612588999968,54376.04342784 2023-10-17,18:19:51.000,290,11055227,-795,0,1697566790,13005.847890409997,94.12202763000096,54375.994518 2023-10-17,18:19:52.000,290,11055184,-795,0,1697566791,13005.753582069992,94.10792937000224,54375.91067256001 2023-10-17,18:19:53.000,290,11055187,-795,0,1697566792,13005.706427899997,94.1149785000016,54375.94560816 2023-10-17,18:19:54.000,290,11055231,-795,0,1697566793,13005.773790999992,94.00924155000394,54375.88272408001 2023-10-17,18:19:55.000,290,11055185,-795,0,1697566794,13005.733373139992,93.97399589999986,54375.89669832 2023-10-17,18:19:56.000,290,11055146,-795,0,1697566795,13005.874835649993,93.88940634000028,54375.840801360006 2023-10-17,18:19:57.000,290,11055227,-795,0,1697566796,13005.962407679988,93.93875025000307,54375.82682712 2023-10-17,18:19:58.000,290,11055269,-795,0,1697566797,13006.023034469988,94.08678198000416,54375.84778848 2023-10-17,18:19:59.000,290,11055204,-795,0,1697566798,13005.908517199998,94.16432241000439,54375.89669832 2023-10-17,18:20:00.000,290,11055167,-795,0,1697566799,13005.814208859993,94.18546980000247,54375.89669832 2023-10-17,18:20:01.000,290,11055237,-795,0,1697566800,13005.746845759997,94.18546980000247,54375.86874984 2023-10-17,18:20:02.000,290,11055207,-795,0,1697566801,13005.686218969997,94.15727327999775,54375.63817488 2023-10-17,18:20:03.000,290,11055181,-795,0,1697566802,13005.679482660002,94.17137154000375,54375.76394304001 2023-10-17,18:20:04.000,290,11055254,-795,0,1697566803,13005.760318380002,94.19251893000182,54375.83381424001 2023-10-17,18:20:05.000,290,11055207,-795,0,1697566804,13005.807472549997,94.19251893000182,54375.94560816 2023-10-17,18:20:06.000,290,11055211,-795,0,1697566805,13005.807472549997,94.20661719000054,54375.819840000004 2023-10-17,18:20:07.000,290,11055214,-795,0,1697566806,13005.820945170002,94.22071544999926,54375.80586576 2023-10-17,18:20:08.000,290,11055212,-795,0,1697566807,13005.874835649993,94.25596110000333,54375.86176272001 2023-10-17,18:20:09.000,290,11055231,-795,0,1697566808,13005.861363030002,94.26301023000269,54375.84778848 2023-10-17,18:20:10.000,290,11055175,-795,0,1697566809,13005.868099339998,94.27710849000141,54375.73599456 2023-10-17,18:20:11.000,290,11055174,-795,0,1697566810,13005.874835649993,94.28415762000077,54375.69407184001 2023-10-17,18:20:12.000,290,11055171,-795,0,1697566811,13005.915253509993,94.29120675000013,54375.6800976 2023-10-17,18:20:13.000,290,11055180,-795,0,1697566812,13005.969143989998,94.28415762000077,54375.791891520006 2023-10-17,18:20:14.000,290,11055181,-795,0,1697566813,13005.969143989998,94.30530500999885,54375.819840000004 2023-10-17,18:20:15.000,290,11055179,-795,0,1697566814,13005.962407679988,94.3123541399982,54375.82682712 2023-10-17,18:20:16.000,290,11055176,-795,0,1697566815,13005.901780890003,94.28415762000077,54375.63817488 2023-10-17,18:20:17.000,290,11055185,-795,0,1697566816,13005.921989820003,94.27005936000205,54375.71503320001 2023-10-17,18:20:18.000,290,11055158,-795,0,1697566817,13005.888308269998,94.22071544999926,54375.652149120004 2023-10-17,18:20:19.000,290,11055208,-795,0,1697566818,13005.874835649993,94.2136663199999,54375.7499688 2023-10-17,18:20:20.000,290,11055237,-795,0,1697566819,13005.888308269998,94.18546980000247,54375.75695592 2023-10-17,18:20:21.000,290,11055222,-795,0,1697566820,13005.793999929992,94.12907676000032,54375.71503320001 2023-10-17,18:20:22.000,290,11055217,-795,0,1697566821,13005.814208859993,94.08678198000416,54375.79887864 2023-10-17,18:20:23.000,290,11055178,-795,0,1697566822,13005.787263619997,94.06563458999881,54375.8547756 2023-10-17,18:20:24.000,290,11055225,-795,0,1697566823,13005.746845759997,94.08678198000416,54375.81285288001 2023-10-17,18:20:25.000,290,11055214,-795,0,1697566824,13005.692955279992,94.10088024000288,54375.81285288001 2023-10-17,18:20:26.000,290,11055228,-795,0,1697566825,13005.639064800002,94.17137154000375,54375.66612336001 2023-10-17,18:20:27.000,290,11055216,-795,0,1697566826,13005.598646940001,94.22776457999862,54375.66612336001 2023-10-17,18:20:28.000,290,11055212,-795,0,1697566827,13005.625592179997,94.27710849000141,54375.71503320001 2023-10-17,18:20:29.000,290,11055157,-795,0,1697566828,13005.618855870001,94.34759979000228,54375.673110480006 2023-10-17,18:20:30.000,290,11055215,-795,0,1697566829,13005.605383249997,94.43923848000122,54375.652149120004 2023-10-17,18:20:31.000,290,11055227,-795,0,1697566830,13005.578438010001,94.50268065000273,54375.65913624 2023-10-17,18:20:32.000,290,11055200,-795,0,1697566831,13005.524547529996,94.62956498999847,54375.52638096001 2023-10-17,18:20:33.000,290,11055239,-795,0,1697566832,13005.490865979991,94.72825281000405,54375.49144536 2023-10-17,18:20:34.000,290,11055163,-795,0,1697566833,13005.538020150001,94.84808802000043,54375.554329440005 2023-10-17,18:20:35.000,290,11055268,-795,0,1697566834,13005.591910629992,94.93972670999938,54375.652149120004 2023-10-17,18:20:36.000,290,11055228,-795,0,1697566835,13005.578438010001,95.03841452999768,54375.6800976 2023-10-17,18:20:37.000,290,11055207,-795,0,1697566836,13005.618855870001,95.10185669999919,54375.56830368 2023-10-17,18:20:38.000,290,11055203,-795,0,1697566837,13005.740109450002,95.15120061000198,54375.6102264 2023-10-17,18:20:39.000,290,11055176,-795,0,1697566838,13005.793999929992,95.20054452000477,54375.70105896 2023-10-17,18:20:40.000,290,11055157,-795,0,1697566839,13005.901780890003,95.29218321000371,54375.65913624 2023-10-17,18:20:41.000,290,11055229,-795,0,1697566840,13005.895044579993,95.32037973000115,54375.51939384 2023-10-17,18:20:42.000,290,11055137,-795,0,1697566841,13005.935462439993,95.32037973000115,54375.57529080001 2023-10-17,18:20:43.000,290,11055271,-795,0,1697566842,13006.016298159993,95.35562537999795,54375.673110480006 2023-10-17,18:20:44.000,290,11055206,-795,0,1697566843,13006.070188639998,95.32037973000115,54375.722020320005 2023-10-17,18:20:45.000,290,11055219,-795,0,1697566844,13006.097133879994,95.32037973000115,54375.64516200001 2023-10-17,18:20:46.000,290,11055180,-795,0,1697566845,13006.137551739994,95.29923234000307,54375.69407184001 2023-10-17,18:20:47.000,290,11055222,-795,0,1697566846,13006.279014249994,95.25693755999964,54375.71503320001 2023-10-17,18:20:48.000,290,11055188,-795,0,1697566847,13006.32616841999,95.20054452000477,54375.73599456 2023-10-17,18:20:49.000,290,11055188,-795,0,1697566848,13006.299223179994,95.17939712999942,54375.722020320005 2023-10-17,18:20:50.000,290,11055164,-795,0,1697566849,13006.33290473,95.13710235000326,54375.70804608 2023-10-17,18:20:51.000,290,11055180,-795,0,1697566850,13006.32616841999,95.11595495999791,54375.61721352001 2023-10-17,18:20:52.000,290,11055206,-795,0,1697566851,13006.28575055999,95.05956192000303,54375.56131656 2023-10-17,18:20:53.000,290,11055166,-795,0,1697566852,13006.33290473,94.93267758000002,54375.6102264 2023-10-17,18:20:54.000,290,11055192,-795,0,1697566853,13006.400267829995,94.72825281000405,54375.70804608 2023-10-17,18:20:55.000,290,11055218,-795,0,1697566854,13006.649511299991,94.53792629999953,54375.70105896 2023-10-17,18:20:56.000,290,11055178,-795,0,1697566855,13006.844864289997,94.56612282000424,54375.72900744 2023-10-17,18:20:57.000,290,11055234,-795,0,1697566856,13006.918963700002,94.71415454999806,54375.57529080001 2023-10-17,18:20:58.000,290,11055120,-795,0,1697566857,13006.858336910002,94.80579324000428,54375.673110480006 2023-10-17,18:20:59.000,290,11055208,-795,0,1697566858,13006.824655359997,94.77759671999956,54375.791891520006 2023-10-17,18:21:00.000,290,11055232,-795,0,1697566859,13006.764028569996,94.73530194000341,54375.83381424001 2023-10-17,18:21:01.000,290,11055199,-795,0,1697566860,13006.716874400001,94.70005628999934,54375.76394304001 2023-10-17,18:21:02.000,290,11055189,-795,0,1697566861,13006.743819639996,94.62956498999847,54375.86176272001 2023-10-17,18:21:03.000,290,11055231,-795,0,1697566862,13006.69666547,94.58022108000296,54375.819840000004 2023-10-17,18:21:04.000,290,11055202,-795,0,1697566863,13006.757292260001,94.50972978000209,54375.78490440001 2023-10-17,18:21:05.000,290,11055263,-795,0,1697566864,13006.743819639996,94.43218935000186,54375.819840000004 2023-10-17,18:21:06.000,290,11055186,-795,0,1697566865,13006.716874400001,94.34759979000228,54375.79887864 2023-10-17,18:21:07.000,290,11055196,-795,0,1697566866,13006.710138089991,94.3123541399982,54375.70804608 2023-10-17,18:21:08.000,290,11055215,-795,0,1697566867,13006.743819639996,94.24186284000461,54375.93163392001 2023-10-17,18:21:09.000,290,11055217,-795,0,1697566868,13006.716874400001,94.19956806000118,54375.98054376001 2023-10-17,18:21:10.000,290,11055266,-795,0,1697566869,13006.69666547,94.1149785000016,54375.987530880004 2023-10-17,18:21:11.000,290,11055227,-795,0,1697566870,13006.642774989996,94.09383111000352,54375.9246468 2023-10-17,18:21:12.000,290,11055155,-795,0,1697566871,13006.53499403,94.05153633000009,54375.840801360006 2023-10-17,18:21:13.000,290,11055143,-795,0,1697566872,13006.501312479995,94.00219242000458,54375.8547756 2023-10-17,18:21:14.000,290,11055200,-795,0,1697566873,13006.46763092999,93.95989764000115,54375.93163392001 2023-10-17,18:21:15.000,290,11055247,-795,0,1697566874,13006.44742199999,93.98104502999922,54375.88272408001 2023-10-17,18:21:16.000,290,11055216,-795,0,1697566875,13006.3126958,93.89645546999964,54375.78490440001 2023-10-17,18:21:17.000,290,11055240,-795,0,1697566876,13006.30595948999,93.91055372999836,54375.77791728 2023-10-17,18:21:18.000,290,11055193,-795,0,1697566877,13006.258805319994,93.87530808000156,54375.959582400006 2023-10-17,18:21:19.000,290,11055162,-795,0,1697566878,13006.22512376999,93.88235721000092,54375.93163392001 2023-10-17,18:21:20.000,290,11055152,-795,0,1697566879,13006.103870189989,93.86120982000284,54375.9246468 2023-10-17,18:21:21.000,290,11055213,-795,0,1697566880,13006.002825539988,93.91760285999771,54375.959582400006 2023-10-17,18:21:22.000,290,11055210,-795,0,1697566881,13005.908517199998,93.88235721000092,54375.8547756 2023-10-17,18:21:23.000,290,11055198,-795,0,1697566882,13005.881571960002,93.92465199000435,54375.79887864 2023-10-17,18:21:24.000,290,11055201,-795,0,1697566883,13005.854626719993,93.95989764000115,54375.9246468 2023-10-17,18:21:25.000,290,11055248,-795,0,1697566884,13005.800736240002,94.00924155000394,54375.87573696 2023-10-17,18:21:26.000,290,11055219,-795,0,1697566885,13005.767054689997,94.05153633000009,54375.84778848 2023-10-17,18:21:27.000,290,11055167,-795,0,1697566886,13005.740109450002,94.06563458999881,54375.889711200005 2023-10-17,18:21:28.000,290,11055088,-795,0,1697566887,13005.659273730002,94.07268371999817,54375.76394304001 2023-10-17,18:21:29.000,290,11055155,-795,0,1697566888,13005.639064800002,94.12202763000096,54375.80586576 2023-10-17,18:21:30.000,290,11055215,-795,0,1697566889,13005.632328489992,94.19251893000182,54375.819840000004 2023-10-17,18:21:31.000,290,11055195,-795,0,1697566890,13005.632328489992,94.27005936000205,54375.722020320005 2023-10-17,18:21:32.000,290,11055201,-795,0,1697566891,13005.618855870001,94.28415762000077,54375.673110480006 2023-10-17,18:21:33.000,290,11055199,-795,0,1697566892,13005.666010039997,94.30530500999885,54375.74298168001 2023-10-17,18:21:34.000,290,11055224,-795,0,1697566893,13005.692955279992,94.29120675000013,54375.79887864 2023-10-17,18:21:35.000,290,11055228,-795,0,1697566894,13005.645801109997,94.34759979000228,54375.83381424001 2023-10-17,18:21:36.000,290,11055175,-795,0,1697566895,13005.659273730002,94.34759979000228,54375.78490440001 2023-10-17,18:21:37.000,290,11055204,-795,0,1697566896,13005.625592179997,94.36874718000036,54375.63118776 2023-10-17,18:21:38.000,290,11055144,-795,0,1697566897,13005.652537419992,94.38284543999907,54375.603239280004 2023-10-17,18:21:39.000,290,11055252,-795,0,1697566898,13005.666010039997,94.38989456999843,54375.75695592 2023-10-17,18:21:40.000,290,11055210,-795,0,1697566899,13005.672746349992,94.38989456999843,54375.65913624 2023-10-17,18:21:41.000,290,11055237,-795,0,1697566900,13005.787263619997,94.39694369999779,54375.819840000004 2023-10-17,18:21:42.000,290,11055199,-795,0,1697566901,13005.807472549997,94.31940327000484,54375.86176272001 2023-10-17,18:21:43.000,290,11055186,-795,0,1697566902,13005.827681479997,94.36874718000036,54375.80586576 2023-10-17,18:21:44.000,290,11055195,-795,0,1697566903,13005.793999929992,94.34759979000228,54375.74298168001 2023-10-17,18:21:45.000,290,11055217,-795,0,1697566904,13005.868099339998,94.33350153000356,54375.79887864 2023-10-17,18:21:46.000,290,11055211,-795,0,1697566905,13005.874835649993,94.3123541399982,54375.81285288001 2023-10-17,18:21:47.000,290,11055224,-795,0,1697566906,13005.874835649993,94.28415762000077,54375.82682712 2023-10-17,18:21:48.000,290,11055236,-795,0,1697566907,13005.868099339998,94.25596110000333,54375.73599456 2023-10-17,18:21:49.000,290,11055225,-795,0,1697566908,13005.888308269998,94.26301023000269,54375.73599456 2023-10-17,18:21:50.000,290,11055213,-795,0,1697566909,13005.982616609988,94.25596110000333,54375.87573696 2023-10-17,18:21:51.000,290,11055224,-795,0,1697566910,13005.969143989998,94.18546980000247,54375.77791728 2023-10-17,18:21:52.000,290,11055219,-795,0,1697566911,13005.928726129998,94.22776457999862,54375.6800976 2023-10-17,18:21:53.000,290,11055219,-795,0,1697566912,13005.928726129998,94.29120675000013,54375.7499688 2023-10-17,18:21:54.000,290,11055207,-795,0,1697566913,13005.942198749988,94.26301023000269,54375.6800976 2023-10-17,18:21:55.000,290,11055224,-795,0,1697566914,13005.928726129998,94.27005936000205,54375.6800976 2023-10-17,18:21:56.000,290,11055156,-795,0,1697566915,13005.901780890003,94.29120675000013,54375.59625216001 2023-10-17,18:21:57.000,290,11055215,-795,0,1697566916,13005.901780890003,94.38284543999907,54375.63118776 2023-10-17,18:21:58.000,290,11055198,-795,0,1697566917,13006.016298159993,94.39694369999779,54375.819840000004 2023-10-17,18:21:59.000,290,11055194,-795,0,1697566918,13005.975880299993,94.48858239000401,54375.78490440001 2023-10-17,18:22:00.000,290,11055232,-795,0,1697566919,13005.989352919998,94.48858239000401,54375.75695592 2023-10-17,18:22:01.000,290,11055206,-795,0,1697566920,13005.948935059998,94.54497542999889,54375.70804608 2023-10-17,18:22:02.000,290,11055192,-795,0,1697566921,13005.955671369993,94.59431934000168,54375.51939384 2023-10-17,18:22:03.000,290,11055180,-795,0,1697566922,13005.962407679988,94.68595803000062,54375.58227792 2023-10-17,18:22:04.000,290,11055192,-795,0,1697566923,13005.962407679988,94.74235107000277,54375.37965144001 2023-10-17,18:22:05.000,290,11055235,-795,0,1697566924,13006.023034469988,94.74940020000213,54375.49843248001 2023-10-17,18:22:06.000,290,11055221,-795,0,1697566925,13006.063452329989,94.82694063000235,54375.75695592 2023-10-17,18:22:07.000,290,11055188,-795,0,1697566926,13006.110606499999,94.8833336700045,54375.770930160004 2023-10-17,18:22:08.000,290,11055203,-795,0,1697566927,13006.070188639998,94.89743193000322,54375.71503320001 2023-10-17,18:22:09.000,290,11055231,-795,0,1697566928,13006.029770779998,94.94677583999874,54375.64516200001 2023-10-17,18:22:10.000,290,11055206,-795,0,1697566929,13006.097133879994,94.96087410000473,54375.71503320001 2023-10-17,18:22:11.000,290,11055219,-795,0,1697566930,13006.043243399989,95.03136539999832,54375.64516200001 2023-10-17,18:22:12.000,290,11055233,-795,0,1697566931,13006.043243399989,94.99611975000153,54375.70804608 2023-10-17,18:22:13.000,290,11055288,-795,0,1697566932,13006.070188639998,95.0172671399996,54375.86176272001 2023-10-17,18:22:14.000,290,11055186,-795,0,1697566933,13006.110606499999,94.96792323000409,54375.819840000004 2023-10-17,18:22:15.000,290,11055200,-795,0,1697566934,13006.056716019993,95.00316888000089,54375.84778848 2023-10-17,18:22:16.000,290,11055203,-795,0,1697566935,13006.063452329989,94.96792323000409,54375.76394304001 2023-10-17,18:22:17.000,290,11055180,-795,0,1697566936,13006.083661259989,94.98202149000281,54375.79887864 2023-10-17,18:22:18.000,290,11055223,-795,0,1697566937,13006.157760669994,94.97497236000345,54375.84778848 2023-10-17,18:22:19.000,290,11055232,-795,0,1697566938,13006.151024359999,94.92562845000066,54375.819840000004 2023-10-17,18:22:20.000,290,11055220,-795,0,1697566939,13006.164496979989,94.93972670999938,54375.86176272001 2023-10-17,18:22:21.000,290,11055192,-795,0,1697566940,13006.137551739994,94.89743193000322,54375.72900744 2023-10-17,18:22:22.000,290,11055213,-795,0,1697566941,13006.18470590999,94.86218627999915,54375.74298168001 2023-10-17,18:22:23.000,290,11055184,-795,0,1697566942,13006.27227794,94.81284237000364,54375.90368544 2023-10-17,18:22:24.000,290,11055196,-795,0,1697566943,13006.30595948999,94.76349846000085,54375.8547756 2023-10-17,18:22:25.000,290,11055194,-795,0,1697566944,13006.29248687,94.75644933000149,54375.819840000004 2023-10-17,18:22:26.000,290,11055205,-795,0,1697566945,13006.32616841999,94.74235107000277,54375.71503320001 2023-10-17,18:22:27.000,290,11055233,-795,0,1697566946,13006.36658627999,94.74940020000213,54375.76394304001 2023-10-17,18:22:28.000,290,11055218,-795,0,1697566947,13006.46763092999,94.72825281000405,54375.82682712 2023-10-17,18:22:29.000,290,11055172,-795,0,1697566948,13006.5147851,94.78464584999892,54375.86176272001 2023-10-17,18:22:30.000,290,11055222,-795,0,1697566949,13006.61582975,94.73530194000341,54375.79887864 2023-10-17,18:22:31.000,290,11055201,-795,0,1697566950,13006.662983919996,94.79169497999828,54375.79887864 2023-10-17,18:22:32.000,290,11055208,-795,0,1697566951,13006.716874400001,94.81284237000364,54375.71503320001 2023-10-17,18:22:33.000,290,11055253,-795,0,1697566952,13006.757292260001,94.83398976000171,54375.74298168001 2023-10-17,18:22:34.000,290,11055204,-795,0,1697566953,13006.851600599992,94.84103889000107,54375.673110480006 2023-10-17,18:22:35.000,290,11055230,-795,0,1697566954,13006.918963700002,94.91153019000194,54375.75695592 2023-10-17,18:22:36.000,290,11055220,-795,0,1697566955,13006.925700009997,94.93267758000002,54375.63118776 2023-10-17,18:22:37.000,290,11055235,-795,0,1697566956,13006.986326799997,94.9538249699981,54375.624200640006 2023-10-17,18:22:38.000,290,11055168,-795,0,1697566957,13007.127789309998,94.9185793200013,54375.80586576 2023-10-17,18:22:39.000,290,11055237,-795,0,1697566958,13007.174943479993,94.98907062000217,54375.86874984 2023-10-17,18:22:40.000,290,11055207,-795,0,1697566959,13007.188416099998,94.9185793200013,54375.78490440001 2023-10-17,18:22:41.000,290,11055230,-795,0,1697566960,13007.201888719988,94.91153019000194,54375.78490440001 2023-10-17,18:22:42.000,290,11055233,-795,0,1697566961,13007.222097649988,94.85513714999979,54375.770930160004 2023-10-17,18:22:43.000,290,11055193,-795,0,1697566962,13007.228833959998,94.86218627999915,54375.770930160004 2023-10-17,18:22:44.000,290,11055182,-795,0,1697566963,13007.222097649988,94.78464584999892,54375.96656952 2023-10-17,18:22:45.000,290,11055221,-795,0,1697566964,13007.242306579989,94.80579324000428,54375.98054376001 2023-10-17,18:22:46.000,290,11055214,-795,0,1697566965,13007.208625029998,94.72825281000405,54375.98054376001 2023-10-17,18:22:47.000,290,11055211,-795,0,1697566966,13007.201888719988,94.67890890000126,54375.959582400006 2023-10-17,18:22:48.000,290,11055127,-795,0,1697566967,13007.215361339993,94.60136847000103,54376.02945360001 2023-10-17,18:22:49.000,290,11055207,-795,0,1697566968,13007.147998239998,94.58022108000296,54376.04342784 2023-10-17,18:22:50.000,290,11055249,-795,0,1697566969,13007.094107759993,94.50268065000273,54376.07836344001 2023-10-17,18:22:51.000,290,11055270,-795,0,1697566970,13007.053689899993,94.43218935000186,54375.98054376001 2023-10-17,18:22:52.000,290,11055220,-795,0,1697566971,13006.993063109992,94.43923848000122,54376.0643892 2023-10-17,18:22:53.000,290,11055174,-795,0,1697566972,13007.006535729997,94.34055066000292,54376.16220888 2023-10-17,18:22:54.000,290,11055218,-795,0,1697566973,13007.026744659997,94.28415762000077,54376.176183120006 2023-10-17,18:22:55.000,290,11055212,-795,0,1697566974,13007.040217280002,94.24186284000461,54376.14124752 2023-10-17,18:22:56.000,290,11055208,-795,0,1697566975,13006.999799420002,94.15727327999775,54376.01547936 2023-10-17,18:22:57.000,290,11055198,-795,0,1697566976,13007.006535729997,94.10792937000224,54376.01547936 2023-10-17,18:22:58.000,290,11055213,-795,0,1697566977,13006.999799420002,94.02333981000265,54376.07836344001 2023-10-17,18:22:59.000,290,11055219,-795,0,1697566978,13007.026744659997,93.97399589999986,54376.07137632 2023-10-17,18:23:00.000,290,11055235,-795,0,1697566979,13007.026744659997,93.89645546999964,54376.11329904 2023-10-17,18:23:01.000,290,11055213,-795,0,1697566980,13007.013272039992,93.8682589500022,54376.04342784 2023-10-17,18:23:02.000,290,11055209,-795,0,1697566981,13007.026744659997,93.85416069000348,54376.09233768 2023-10-17,18:23:03.000,290,11055209,-795,0,1697566982,13007.080635140002,93.81891503999941,54376.09932480001 2023-10-17,18:23:04.000,290,11055235,-795,0,1697566983,13007.154734549993,93.78366939000261,54376.155221760004 2023-10-17,18:23:05.000,290,11055209,-795,0,1697566984,13007.020008350002,93.80481678000069,54375.98054376001 2023-10-17,18:23:06.000,290,11055191,-795,0,1697566985,13006.972854179992,93.79071852000197,54376.01547936 2023-10-17,18:23:07.000,290,11055232,-795,0,1697566986,13007.080635140002,93.76252200000454,54376.02246648 2023-10-17,18:23:08.000,290,11055235,-795,0,1697566987,13007.040217280002,93.77662026000326,54376.0643892 2023-10-17,18:23:09.000,290,11055248,-795,0,1697566988,13007.073898829993,93.78366939000261,54376.14823464001 2023-10-17,18:23:10.000,290,11055263,-795,0,1697566989,13007.046953589997,93.79071852000197,54376.1342604 2023-10-17,18:23:11.000,290,11055235,-795,0,1697566990,13007.013272039992,93.78366939000261,54376.09233768 2023-10-17,18:23:12.000,290,11055177,-795,0,1697566991,13006.993063109992,93.81186591000005,54376.00150512001 2023-10-17,18:23:13.000,290,11055140,-795,0,1697566992,13006.993063109992,93.81891503999941,54375.94560816 2023-10-17,18:23:14.000,290,11055245,-795,0,1697566993,13006.959381560002,93.81186591000005,54375.94560816 2023-10-17,18:23:15.000,290,11055251,-795,0,1697566994,13006.979590490002,93.84711156000412,54375.938621040004 2023-10-17,18:23:16.000,290,11055225,-795,0,1697566995,13006.831391669992,93.83301329999813,54375.83381424001 2023-10-17,18:23:17.000,290,11055251,-795,0,1697566996,13006.898754770002,93.903504599999,54375.87573696 2023-10-17,18:23:18.000,290,11055168,-795,0,1697566997,13006.939172630002,93.88940634000028,54375.95259528001 2023-10-17,18:23:19.000,290,11055180,-795,0,1697566998,13006.918963700002,93.85416069000348,54375.95259528001 2023-10-17,18:23:20.000,290,11055232,-795,0,1697566999,13006.952645249992,93.91055372999836,54375.97355664 2023-10-17,18:23:21.000,290,11055182,-795,0,1697567000,13006.939172630002,93.95989764000115,54375.91765968 2023-10-17,18:23:22.000,290,11055236,-795,0,1697567001,13006.892018459992,93.903504599999,54375.81285288001 2023-10-17,18:23:23.000,290,11055198,-795,0,1697567002,13006.878545840002,93.93170112000371,54375.82682712 2023-10-17,18:23:24.000,290,11055190,-795,0,1697567003,13006.905491079997,93.92465199000435,54375.88272408001 2023-10-17,18:23:25.000,290,11055236,-795,0,1697567004,13006.865073219997,93.9669467700005,54375.791891520006 2023-10-17,18:23:26.000,290,11055191,-795,0,1697567005,13006.939172630002,93.93875025000307,54375.83381424001 2023-10-17,18:23:27.000,290,11055235,-795,0,1697567006,13006.939172630002,93.95989764000115,54375.86176272001 2023-10-17,18:23:28.000,290,11055162,-795,0,1697567007,13006.986326799997,94.00219242000458,54375.83381424001 2023-10-17,18:23:29.000,290,11055185,-795,0,1697567008,13006.972854179992,94.04448720000073,54375.81285288001 2023-10-17,18:23:30.000,290,11055192,-795,0,1697567009,13007.026744659997,94.0162906800033,54375.74298168001 2023-10-17,18:23:31.000,290,11055214,-795,0,1697567010,13006.979590490002,94.03038894000201,54375.66612336001 2023-10-17,18:23:32.000,290,11055210,-795,0,1697567011,13006.999799420002,94.06563458999881,54375.69407184001 2023-10-17,18:23:33.000,290,11055163,-795,0,1697567012,13007.073898829993,94.08678198000416,54375.95259528001 2023-10-17,18:23:34.000,290,11055217,-795,0,1697567013,13007.121053000003,94.12202763000096,54375.90368544 2023-10-17,18:23:35.000,290,11055214,-795,0,1697567014,13007.141261930003,94.12202763000096,54375.87573696 2023-10-17,18:23:36.000,290,11055138,-795,0,1697567015,13007.154734549993,94.1149785000016,54375.80586576 2023-10-17,18:23:37.000,290,11055252,-795,0,1697567016,13007.161470859988,94.10088024000288,54375.69407184001 2023-10-17,18:23:38.000,290,11055150,-795,0,1697567017,13007.188416099998,94.05153633000009,54375.76394304001 2023-10-17,18:23:39.000,290,11055248,-795,0,1697567018,13007.235570269993,94.09383111000352,54375.83381424001 2023-10-17,18:23:40.000,290,11055186,-795,0,1697567019,13007.296197059994,94.05153633000009,54375.86176272001 2023-10-17,18:23:41.000,290,11055236,-795,0,1697567020,13007.228833959998,94.0162906800033,54375.791891520006 2023-10-17,18:23:42.000,290,11055185,-795,0,1697567021,13007.242306579989,94.05153633000009,54375.86176272001 2023-10-17,18:23:43.000,290,11055209,-795,0,1697567022,13007.249042889998,93.98104502999922,54375.86874984 2023-10-17,18:23:44.000,290,11055193,-795,0,1697567023,13007.302933369989,93.91055372999836,54375.95259528001 2023-10-17,18:23:45.000,290,11055230,-795,0,1697567024,13007.235570269993,93.93875025000307,54375.84778848 2023-10-17,18:23:46.000,290,11055217,-795,0,1697567025,13007.201888719988,93.89645546999964,54375.938621040004 2023-10-17,18:23:47.000,290,11055197,-795,0,1697567026,13007.215361339993,93.88235721000092,54375.840801360006 2023-10-17,18:23:48.000,290,11055193,-795,0,1697567027,13007.147998239998,93.91760285999771,54375.80586576 2023-10-17,18:23:49.000,290,11055247,-795,0,1697567028,13007.168207169998,93.93170112000371,54375.994518 2023-10-17,18:23:50.000,290,11055192,-795,0,1697567029,13007.174943479993,93.89645546999964,54376.02246648 2023-10-17,18:23:51.000,290,11055226,-795,0,1697567030,13007.107580379998,93.89645546999964,54376.057402080005 2023-10-17,18:23:52.000,290,11055209,-795,0,1697567031,13007.026744659997,93.93170112000371,54375.94560816 2023-10-17,18:23:53.000,290,11055177,-795,0,1697567032,13006.999799420002,93.98104502999922,54375.97355664 2023-10-17,18:23:54.000,290,11055203,-795,0,1697567033,13007.006535729997,94.00219242000458,54375.994518 2023-10-17,18:23:55.000,290,11055232,-795,0,1697567034,13007.006535729997,94.03038894000201,54375.938621040004 2023-10-17,18:23:56.000,290,11055184,-795,0,1697567035,13006.878545840002,94.10792937000224,54375.840801360006 2023-10-17,18:23:57.000,290,11055221,-795,0,1697567036,13006.939172630002,94.1149785000016,54375.86874984 2023-10-17,18:23:58.000,290,11055212,-795,0,1697567037,13006.986326799997,94.1784206700031,54375.96656952 2023-10-17,18:23:59.000,290,11055254,-795,0,1697567038,13007.006535729997,94.1784206700031,54375.959582400006 2023-10-17,18:24:00.000,290,11055155,-795,0,1697567039,13007.013272039992,94.22776457999862,54375.94560816 2023-10-17,18:24:01.000,290,11055222,-795,0,1697567040,13007.046953589997,94.22776457999862,54375.938621040004 2023-10-17,18:24:02.000,290,11055199,-795,0,1697567041,13007.040217280002,94.23481370999798,54375.791891520006 2023-10-17,18:24:03.000,290,11055205,-795,0,1697567042,13007.087371449998,94.25596110000333,54375.819840000004 2023-10-17,18:24:04.000,290,11055203,-795,0,1697567043,13007.147998239998,94.24186284000461,54375.94560816 2023-10-17,18:24:05.000,290,11055220,-795,0,1697567044,13007.222097649988,94.22071544999926,54375.938621040004 2023-10-17,18:24:06.000,290,11055216,-795,0,1697567045,13007.242306579989,94.19956806000118,54375.673110480006 2023-10-17,18:24:07.000,290,11055207,-795,0,1697567046,13007.181679789988,94.20661719000054,54375.69407184001 2023-10-17,18:24:08.000,290,11055194,-795,0,1697567047,13007.329878609999,94.1784206700031,54375.86874984 2023-10-17,18:24:09.000,290,11055193,-795,0,1697567048,13007.309669679998,94.13612588999968,54375.81285288001 2023-10-17,18:24:10.000,290,11055218,-795,0,1697567049,13007.323142299989,94.08678198000416,54375.791891520006 2023-10-17,18:24:11.000,290,11055244,-795,0,1697567050,13007.329878609999,94.03743807000137,54375.791891520006 2023-10-17,18:24:12.000,290,11055211,-795,0,1697567051,13007.275988129993,94.00219242000458,54375.82682712 2023-10-17,18:24:13.000,290,11055181,-795,0,1697567052,13007.323142299989,93.98104502999922,54375.91765968 2023-10-17,18:24:14.000,290,11055200,-795,0,1697567053,13007.316405989994,93.91760285999771,54375.94560816 2023-10-17,18:24:15.000,290,11055220,-795,0,1697567054,13007.282724439989,93.85416069000348,54375.938621040004 2023-10-17,18:24:16.000,290,11055126,-795,0,1697567055,13007.289460749998,93.83301329999813,54375.91067256001 2023-10-17,18:24:17.000,290,11055191,-795,0,1697567056,13007.201888719988,93.76252200000454,54375.79887864 2023-10-17,18:24:18.000,290,11055273,-795,0,1697567057,13007.121053000003,93.73432547999982,54375.80586576 2023-10-17,18:24:19.000,290,11055130,-795,0,1697567058,13007.134525619993,93.72727635000047,54375.81285288001 2023-10-17,18:24:20.000,290,11055215,-795,0,1697567059,13007.141261930003,93.66383417999896,54375.959582400006 2023-10-17,18:24:21.000,290,11055181,-795,0,1697567060,13007.067162519998,93.6215394000028,54375.87573696 2023-10-17,18:24:22.000,290,11055230,-795,0,1697567061,13007.100844070002,93.59334287999809,54375.91765968 2023-10-17,18:24:23.000,290,11055212,-795,0,1697567062,13007.161470859988,93.54399897000258,54376.00150512001 2023-10-17,18:24:24.000,290,11055176,-795,0,1697567063,13007.147998239998,93.52990071000386,54376.008492240006 2023-10-17,18:24:25.000,290,11055212,-795,0,1697567064,13007.080635140002,93.48055680000107,54375.93163392001 2023-10-17,18:24:26.000,290,11055259,-795,0,1697567065,13007.067162519998,93.42416375999892,54375.8547756 2023-10-17,18:24:27.000,290,11055231,-795,0,1697567066,13007.174943479993,93.36777072000405,54375.8547756 2023-10-17,18:24:28.000,290,11055228,-795,0,1697567067,13007.141261930003,93.35367245999805,54375.96656952 2023-10-17,18:24:29.000,290,11055198,-795,0,1697567068,13007.262515509989,93.26908289999847,54376.00150512001 2023-10-17,18:24:30.000,290,11055200,-795,0,1697567069,13007.289460749998,93.25498463999975,54376.05041496001 2023-10-17,18:24:31.000,290,11055189,-795,0,1697567070,13007.262515509989,93.23383725000167,54376.0643892 2023-10-17,18:24:32.000,290,11055164,-795,0,1697567071,13007.249042889998,93.21973899000295,54375.96656952 2023-10-17,18:24:33.000,290,11055181,-795,0,1697567072,13007.316405989994,93.15629682000144,54376.00150512001 2023-10-17,18:24:34.000,290,11055194,-795,0,1697567073,13007.323142299989,93.09285464999994,54376.04342784 2023-10-17,18:24:35.000,290,11055227,-795,0,1697567074,13007.343351229989,93.02236334999907,54375.96656952 2023-10-17,18:24:36.000,290,11055179,-795,0,1697567075,13007.302933369989,93.02941247999843,54375.87573696 2023-10-17,18:24:37.000,290,11055211,-795,0,1697567076,13007.262515509989,92.94482291999884,54375.79887864 2023-10-17,18:24:38.000,290,11055254,-795,0,1697567077,13007.323142299989,92.86728248999862,54375.94560816 2023-10-17,18:24:39.000,290,11055271,-795,0,1697567078,13007.343351229989,92.89547901000333,54376.02246648 2023-10-17,18:24:40.000,290,11055125,-795,0,1697567079,13007.269251819998,92.86023335999926,54375.97355664 2023-10-17,18:24:41.000,290,11055208,-795,0,1697567080,13007.222097649988,92.80384032000438,54375.938621040004 2023-10-17,18:24:42.000,290,11055196,-795,0,1697567081,13007.121053000003,92.7544964100016,54375.81285288001 2023-10-17,18:24:43.000,290,11055200,-795,0,1697567082,13007.114316689993,92.7192507600048,54375.83381424001 2023-10-17,18:24:44.000,290,11055248,-795,0,1697567083,13007.053689899993,92.74039815000287,54375.87573696 2023-10-17,18:24:45.000,290,11055201,-795,0,1697567084,13007.094107759993,92.74744728000223,54376.02945360001 2023-10-17,18:24:46.000,290,11055264,-795,0,1697567085,13006.979590490002,92.74744728000223,54376.057402080005 2023-10-17,18:24:47.000,290,11055205,-795,0,1697567086,13006.999799420002,92.74744728000223,54376.01547936 2023-10-17,18:24:48.000,290,11055172,-795,0,1697567087,13006.905491079997,92.79679118999775,54375.88272408001 2023-10-17,18:24:49.000,290,11055161,-795,0,1697567088,13006.858336910002,92.84613510000054,54375.91067256001 2023-10-17,18:24:50.000,290,11055225,-795,0,1697567089,13006.804446429996,92.87433161999797,54375.95259528001 2023-10-17,18:24:51.000,290,11055219,-795,0,1697567090,13006.770764879991,92.98006857000291,54375.79887864 2023-10-17,18:24:52.000,290,11055246,-795,0,1697567091,13006.689929159991,93.00826509000035,54375.819840000004 2023-10-17,18:24:53.000,290,11055241,-795,0,1697567092,13006.737083330001,93.08580552000058,54375.83381424001 2023-10-17,18:24:54.000,290,11055185,-795,0,1697567093,13006.669720229991,93.11400203999801,54375.86176272001 2023-10-17,18:24:55.000,290,11055227,-795,0,1697567094,13006.723610709996,93.17744420999952,54375.91067256001 2023-10-17,18:24:56.000,290,11055196,-795,0,1697567095,13006.63603868,93.21973899000295,54375.83381424001 2023-10-17,18:24:57.000,290,11055185,-795,0,1697567096,13006.649511299991,93.26908289999847,54375.770930160004 2023-10-17,18:24:58.000,290,11055171,-795,0,1697567097,13006.642774989996,93.3113776800019,54375.87573696 2023-10-17,18:24:59.000,290,11055207,-795,0,1697567098,13006.716874400001,93.38891811000212,54375.82682712 2023-10-17,18:25:00.000,290,11055192,-795,0,1697567099,13006.649511299991,93.36777072000405,54375.81285288001 2023-10-17,18:25:01.000,290,11055211,-795,0,1697567100,13006.67645654,93.38186898000276,54375.76394304001 2023-10-17,18:25:02.000,290,11055201,-795,0,1697567101,13006.683192849996,93.40301637000084,54375.81285288001 2023-10-17,18:25:03.000,290,11055231,-795,0,1697567102,13006.770764879991,93.36777072000405,54375.89669832 2023-10-17,18:25:04.000,290,11055158,-795,0,1697567103,13006.743819639996,93.36072159000469,54375.89669832 2023-10-17,18:25:05.000,290,11055224,-795,0,1697567104,13006.750555949991,93.30432855000254,54375.82682712 2023-10-17,18:25:06.000,290,11055217,-795,0,1697567105,13006.737083330001,93.2620337699991,54375.7499688 2023-10-17,18:25:07.000,290,11055213,-795,0,1697567106,13006.777501190001,93.18449333999888,54375.58227792 2023-10-17,18:25:08.000,290,11055217,-795,0,1697567107,13006.737083330001,93.13514943000337,54375.57529080001 2023-10-17,18:25:09.000,290,11055237,-795,0,1697567108,13006.844864289997,93.12105117000465,54375.86874984 2023-10-17,18:25:10.000,290,11055248,-795,0,1697567109,13006.858336910002,93.04351074000442,54375.84778848 2023-10-17,18:25:11.000,290,11055190,-795,0,1697567110,13006.865073219997,93.02941247999843,54375.93163392001 2023-10-17,18:25:12.000,290,11055183,-795,0,1697567111,13006.817919050001,92.98006857000291,54375.791891520006 2023-10-17,18:25:13.000,290,11055186,-795,0,1697567112,13006.871809529992,92.92367553000076,54375.84778848 2023-10-17,18:25:14.000,290,11055264,-795,0,1697567113,13006.824655359997,92.86728248999862,54375.8547756 2023-10-17,18:25:15.000,290,11055230,-795,0,1697567114,13006.831391669992,92.79679118999775,54375.77791728 2023-10-17,18:25:16.000,290,11055179,-795,0,1697567115,13006.764028569996,92.77564379999967,54375.81285288001 2023-10-17,18:25:17.000,290,11055230,-795,0,1697567116,13006.797710120001,92.74744728000223,54375.73599456 2023-10-17,18:25:18.000,290,11055239,-795,0,1697567117,13006.784237499996,92.68400511000073,54375.72900744 2023-10-17,18:25:19.000,290,11055173,-795,0,1697567118,13006.851600599992,92.63466119999794,54375.79887864 2023-10-17,18:25:20.000,290,11055180,-795,0,1697567119,13006.838127980001,92.57826816000306,54375.819840000004 2023-10-17,18:25:21.000,290,11055212,-795,0,1697567120,13006.784237499996,92.52892425000027,54375.791891520006 2023-10-17,18:25:22.000,290,11055154,-795,0,1697567121,13006.750555949991,92.4584329499994,54375.83381424001 2023-10-17,18:25:23.000,290,11055281,-795,0,1697567122,13006.743819639996,92.38089251999918,54375.68708472 2023-10-17,18:25:24.000,290,11055226,-795,0,1697567123,13006.67645654,92.3244994800043,54375.72900744 2023-10-17,18:25:25.000,290,11055235,-795,0,1697567124,13006.689929159991,92.27515557000152,54375.68708472 2023-10-17,18:25:26.000,290,11055180,-795,0,1697567125,13006.757292260001,92.19761514000129,54375.840801360006 2023-10-17,18:25:27.000,290,11055240,-795,0,1697567126,13006.757292260001,92.12712384000042,54375.81285288001 2023-10-17,18:25:28.000,290,11055176,-795,0,1697567127,13006.716874400001,92.09892732000299,54375.78490440001 2023-10-17,18:25:29.000,290,11055226,-795,0,1697567128,13006.642774989996,92.09892732000299,54375.673110480006 2023-10-17,18:25:30.000,290,11055215,-795,0,1697567129,13006.642774989996,92.03548515000148,54375.76394304001 2023-10-17,18:25:31.000,290,11055177,-795,0,1697567130,13006.63603868,92.0495834100002,54375.61721352001 2023-10-17,18:25:32.000,290,11055232,-795,0,1697567131,13006.57541189,92.00023950000468,54375.63118776 2023-10-17,18:25:33.000,290,11055222,-795,0,1697567132,13006.59562082,92.0495834100002,54375.6102264 2023-10-17,18:25:34.000,290,11055181,-795,0,1697567133,13006.60909343999,92.0143377600034,54375.74298168001 2023-10-17,18:25:35.000,290,11055230,-795,0,1697567134,13006.642774989996,92.05663253999955,54375.7499688 2023-10-17,18:25:36.000,290,11055193,-795,0,1697567135,13006.629302369991,92.08482906000427,54375.71503320001 2023-10-17,18:25:37.000,290,11055215,-795,0,1697567136,13006.54846664999,92.1130255800017,54375.5403552 2023-10-17,18:25:38.000,290,11055216,-795,0,1697567137,13006.50804878999,92.13417296999978,54375.6102264 2023-10-17,18:25:39.000,290,11055195,-795,0,1697567138,13006.521521409995,92.17646775000321,54375.505419600006 2023-10-17,18:25:40.000,290,11055203,-795,0,1697567139,13006.47436724,92.17646775000321,54375.59625216001 2023-10-17,18:25:41.000,290,11055194,-795,0,1697567140,13006.43394938,92.19761514000129,54375.58926504 2023-10-17,18:25:42.000,290,11055231,-795,0,1697567141,13006.501312479995,92.25400818000344,54375.56830368 2023-10-17,18:25:43.000,290,11055188,-795,0,1697567142,13006.541730339995,92.27515557000152,54375.65913624 2023-10-17,18:25:44.000,290,11055183,-795,0,1697567143,13006.50804878999,92.30335208999895,54375.624200640006 2023-10-17,18:25:45.000,290,11055213,-795,0,1697567144,13006.44742199999,92.38794164999854,54375.59625216001 2023-10-17,18:25:46.000,290,11055200,-795,0,1697567145,13006.39353152,92.42318730000261,54375.470484 2023-10-17,18:25:47.000,290,11055222,-795,0,1697567146,13006.39353152,92.41613817000325,54375.46349688 2023-10-17,18:25:48.000,290,11055278,-795,0,1697567147,13006.43394938,92.41613817000325,54375.61721352001 2023-10-17,18:25:49.000,290,11055229,-795,0,1697567148,13006.43394938,92.44433469000069,54375.70105896 2023-10-17,18:25:50.000,290,11055187,-795,0,1697567149,13006.47436724,92.4584329499994,54375.73599456 2023-10-17,18:25:51.000,290,11055250,-795,0,1697567150,13006.43394938,92.46548207999876,54375.71503320001 2023-10-17,18:25:52.000,290,11055194,-795,0,1697567151,13006.38679520999,92.47253120999812,54375.6102264 2023-10-17,18:25:53.000,290,11055213,-795,0,1697567152,13006.43394938,92.52187512000091,54375.65913624 2023-10-17,18:25:54.000,290,11055194,-795,0,1697567153,13006.42721306999,92.51482599000155,54375.59625216001 2023-10-17,18:25:55.000,290,11055245,-795,0,1697567154,13006.44742199999,92.55712076999771,54375.56830368 2023-10-17,18:25:56.000,290,11055199,-795,0,1697567155,13006.45415831,92.53597337999963,54375.505419600006 2023-10-17,18:25:57.000,290,11055240,-795,0,1697567156,13006.40700413999,92.5712190300037,54375.46349688 2023-10-17,18:25:58.000,290,11055223,-795,0,1697567157,13006.5147851,92.55712076999771,54375.5403552 2023-10-17,18:25:59.000,290,11055208,-795,0,1697567158,13006.56867557999,92.56416990000434,54375.53336808 2023-10-17,18:26:00.000,290,11055195,-795,0,1697567159,13006.53499403,92.55007163999835,54375.54734232001 2023-10-17,18:26:01.000,290,11055241,-795,0,1697567160,13006.49457617,92.58531729000242,54375.51240672 2023-10-17,18:26:02.000,290,11055195,-795,0,1697567161,13006.50804878999,92.56416990000434,54375.42157416 2023-10-17,18:26:03.000,290,11055206,-795,0,1697567162,13006.460894619995,92.56416990000434,54375.40759992001 2023-10-17,18:26:04.000,290,11055174,-795,0,1697567163,13006.57541189,92.5712190300037,54375.456509760006 2023-10-17,18:26:05.000,290,11055242,-795,0,1697567164,13006.57541189,92.59941555000114,54375.505419600006 2023-10-17,18:26:06.000,290,11055236,-795,0,1697567165,13006.59562082,92.55712076999771,54375.42157416 2023-10-17,18:26:07.000,290,11055148,-795,0,1697567166,13006.622566059996,92.6064646800005,54375.41458704 2023-10-17,18:26:08.000,290,11055245,-795,0,1697567167,13006.57541189,92.55712076999771,54375.3656772 2023-10-17,18:26:09.000,290,11055245,-795,0,1697567168,13006.48783985999,92.59236642000178,54375.32375448 2023-10-17,18:26:10.000,290,11055241,-795,0,1697567169,13006.662983919996,92.52892425000027,54375.46349688 2023-10-17,18:26:11.000,290,11055224,-795,0,1697567170,13006.54846664999,92.55007163999835,54375.37965144001 2023-10-17,18:26:12.000,290,11055254,-795,0,1697567171,13006.582148199996,92.56416990000434,54375.37965144001 2023-10-17,18:26:13.000,290,11055242,-795,0,1697567172,13006.602357129996,92.52892425000027,54375.49843248001 2023-10-17,18:26:14.000,290,11055221,-795,0,1697567173,13006.58888450999,92.46548207999876,54375.59625216001 2023-10-17,18:26:15.000,290,11055234,-795,0,1697567174,13006.58888450999,92.46548207999876,54375.53336808 2023-10-17,18:26:16.000,290,11055194,-795,0,1697567175,13006.57541189,92.40908904000389,54375.37965144001 2023-10-17,18:26:17.000,290,11055192,-795,0,1697567176,13006.629302369991,92.38089251999918,54375.46349688 2023-10-17,18:26:18.000,290,11055237,-795,0,1697567177,13006.56867557999,92.33859774000302,54375.37965144001 2023-10-17,18:26:19.000,290,11055194,-795,0,1697567178,13006.61582975,92.28925383000023,54375.47747112001 2023-10-17,18:26:20.000,290,11055207,-795,0,1697567179,13006.59562082,92.28220470000088,54375.47747112001 2023-10-17,18:26:21.000,290,11055227,-795,0,1697567180,13006.582148199996,92.27515557000152,54375.435548400004 2023-10-17,18:26:22.000,290,11055217,-795,0,1697567181,13006.58888450999,92.24695905000408,54375.4006128 2023-10-17,18:26:23.000,290,11055230,-795,0,1697567182,13006.582148199996,92.23990992000472,54375.51240672 2023-10-17,18:26:24.000,290,11055269,-795,0,1697567183,13006.602357129996,92.21876252999937,54375.53336808 2023-10-17,18:26:25.000,290,11055219,-755,0,1697567184,13006.55520296,92.20466427000065,54375.505419600006 2023-10-17,18:26:26.000,290,11055205,-795,0,1697567185,13006.58888450999,92.21171340000001,54375.5403552 2023-10-17,18:26:27.000,290,11055216,-795,0,1697567186,13006.501312479995,92.26810644000216,54375.44253552 2023-10-17,18:26:28.000,290,11055225,-795,0,1697567187,13006.501312479995,92.2610573100028,54375.42856128001 2023-10-17,18:26:29.000,290,11055228,-795,0,1697567188,13006.53499403,92.26810644000216,54375.58926504 2023-10-17,18:26:30.000,290,11055185,-795,0,1697567189,13006.54846664999,92.2610573100028,54375.57529080001 2023-10-17,18:26:31.000,290,11055240,-795,0,1697567190,13006.460894619995,92.23286078999809,54375.52638096001 2023-10-17,18:26:32.000,290,11055205,-795,0,1697567191,13006.420476759995,92.2610573100028,54375.484458240004 2023-10-17,18:26:33.000,290,11055206,-795,0,1697567192,13006.36658627999,92.21876252999937,54375.5403552 2023-10-17,18:26:34.000,290,11055234,-795,0,1697567193,13006.37332259,92.23990992000472,54375.603239280004 2023-10-17,18:26:35.000,290,11055251,-795,0,1697567194,13006.299223179994,92.18351688000257,54375.603239280004 2023-10-17,18:26:36.000,290,11055257,-795,0,1697567195,13006.30595948999,92.17646775000321,54375.554329440005 2023-10-17,18:26:37.000,290,11055233,-795,0,1697567196,13006.28575055999,92.1130255800017,54375.57529080001 2023-10-17,18:26:38.000,290,11055168,-795,0,1697567197,13006.33290473,92.07777993000491,54375.68708472 2023-10-17,18:26:39.000,290,11055218,-795,0,1697567198,13006.319432109995,92.05663253999955,54375.51939384 2023-10-17,18:26:40.000,290,11055176,-795,0,1697567199,13006.299223179994,92.00728863000404,54375.470484 2023-10-17,18:26:41.000,290,11055201,-795,0,1697567200,13006.25206901,91.96499385000061,54375.49144536 2023-10-17,18:26:42.000,290,11055189,-795,0,1697567201,13006.20491483999,91.91564993999782,54375.42157416 2023-10-17,18:26:43.000,290,11055264,-795,0,1697567202,13006.211651149999,91.85925690000295,54375.3656772 2023-10-17,18:26:44.000,290,11055238,-795,0,1697567203,13006.238596389994,91.80991299000016,54375.435548400004 2023-10-17,18:26:45.000,290,11055219,-795,0,1697567204,13006.198178529994,91.80991299000016,54375.435548400004 2023-10-17,18:26:46.000,290,11055190,-795,0,1697567205,13006.258805319994,91.75351994999801,54375.470484 2023-10-17,18:26:47.000,290,11055250,-795,0,1697567206,13006.25206901,91.71827430000121,54375.435548400004 2023-10-17,18:26:48.000,290,11055224,-795,0,1697567207,13006.24533269999,91.67597951999778,54375.37965144001 2023-10-17,18:26:49.000,290,11055260,-795,0,1697567208,13006.171233289999,91.61253735000355,54375.33074160001 2023-10-17,18:26:50.000,290,11055216,-795,0,1697567209,13006.258805319994,91.59843909000483,54375.484458240004 2023-10-17,18:26:51.000,290,11055238,-795,0,1697567210,13006.22512376999,91.63368474000163,54375.386638560005 2023-10-17,18:26:52.000,290,11055230,-795,0,1697567211,13006.211651149999,91.5561443100014,54375.35869008001 2023-10-17,18:26:53.000,290,11055202,-795,0,1697567212,13006.28575055999,91.5561443100014,54375.46349688 2023-10-17,18:26:54.000,290,11055222,-795,0,1697567213,13006.279014249994,91.54204605000268,54375.52638096001 2023-10-17,18:26:55.000,290,11055235,-795,0,1697567214,13006.258805319994,91.52794779000396,54375.505419600006 2023-10-17,18:26:56.000,290,11055203,-795,0,1697567215,13006.27227794,91.50680039999861,54375.32375448 2023-10-17,18:26:57.000,290,11055219,-795,0,1697567216,13006.218387459994,91.51384952999797,54375.39362568 2023-10-17,18:26:58.000,290,11055256,-795,0,1697567217,13006.24533269999,91.47860388000117,54375.435548400004 2023-10-17,18:26:59.000,290,11055184,-795,0,1697567218,13006.279014249994,91.4574564900031,54375.37965144001 2023-10-17,18:27:00.000,290,11055212,-795,0,1697567219,13006.29248687,91.44335823000438,54375.40759992001 2023-10-17,18:27:01.000,290,11055256,-795,0,1697567220,13006.28575055999,91.4574564900031,54375.33074160001 2023-10-17,18:27:02.000,290,11055229,-795,0,1697567221,13006.28575055999,91.43630909999774,54375.386638560005 2023-10-17,18:27:03.000,290,11055259,-795,0,1697567222,13006.37332259,91.40106345000095,54375.44952264001 2023-10-17,18:27:04.000,290,11055214,-795,0,1697567223,13006.339641039995,91.42221083999902,54375.49843248001 2023-10-17,18:27:05.000,290,11055200,-795,0,1697567224,13006.279014249994,91.38696519000223,54375.456509760006 2023-10-17,18:27:06.000,290,11055231,-795,0,1697567225,13006.24533269999,91.41516170999967,54375.386638560005 2023-10-17,18:27:07.000,290,11055255,-795,0,1697567226,13006.20491483999,91.4081125800003,54375.3656772 2023-10-17,18:27:08.000,290,11055225,-795,0,1697567227,13006.198178529994,91.43630909999774,54375.49843248001 2023-10-17,18:27:09.000,290,11055208,-795,0,1697567228,13006.299223179994,91.45040736000374,54375.56830368 2023-10-17,18:27:10.000,290,11055225,-795,0,1697567229,13006.157760669994,91.47155475000181,54375.505419600006 2023-10-17,18:27:11.000,290,11055202,-795,0,1697567230,13006.22512376999,91.45040736000374,54375.61721352001 2023-10-17,18:27:12.000,290,11055186,-795,0,1697567231,13006.177969599994,91.44335823000438,54375.53336808 2023-10-17,18:27:13.000,290,11055209,-795,0,1697567232,13006.177969599994,91.44335823000438,54375.52638096001 2023-10-17,18:27:14.000,290,11055223,-795,0,1697567233,13006.137551739994,91.46450562000246,54375.51939384 2023-10-17,18:27:15.000,290,11055259,-795,0,1697567234,13006.097133879994,91.46450562000246,54375.63817488 2023-10-17,18:27:16.000,290,11055266,-795,0,1697567235,13006.063452329989,91.47155475000181,54375.624200640006 2023-10-17,18:27:17.000,290,11055280,-795,0,1697567236,13006.016298159993,91.48565301000053,54375.58227792 2023-10-17,18:27:18.000,290,11055231,-795,0,1697567237,13006.029770779998,91.51384952999797,54375.58926504 2023-10-17,18:27:19.000,290,11055224,-795,0,1697567238,13006.049979709998,91.50680039999861,54375.64516200001 2023-10-17,18:27:20.000,290,11055180,-795,0,1697567239,13005.969143989998,91.49975126999925,54375.57529080001 2023-10-17,18:27:21.000,290,11055175,-795,0,1697567240,13005.915253509993,91.53499692000332,54375.49144536 2023-10-17,18:27:22.000,290,11055230,-795,0,1697567241,13005.861363030002,91.53499692000332,54375.456509760006 2023-10-17,18:27:23.000,290,11055223,-795,0,1697567242,13005.847890409997,91.54204605000268,54375.41458704 2023-10-17,18:27:24.000,290,11055253,-795,0,1697567243,13005.861363030002,91.53499692000332,54375.505419600006 2023-10-17,18:27:25.000,290,11055238,-795,0,1697567244,13005.861363030002,91.54204605000268,54375.56830368 2023-10-17,18:27:26.000,290,11055212,-795,0,1697567245,13005.834417789993,91.53499692000332,54375.484458240004 2023-10-17,18:27:27.000,290,11055241,-795,0,1697567246,13005.800736240002,91.60548822000419,54375.42157416 2023-10-17,18:27:28.000,290,11055226,-795,0,1697567247,13005.746845759997,91.60548822000419,54375.37266432 2023-10-17,18:27:29.000,290,11055207,-795,0,1697567248,13005.753582069992,91.64073387000099,54375.37965144001 2023-10-17,18:27:30.000,290,11055220,-795,0,1697567249,13005.800736240002,91.63368474000163,54375.456509760006 2023-10-17,18:27:31.000,290,11055228,-795,0,1697567250,13005.686218969997,91.71827430000121,54375.23990904001 2023-10-17,18:27:32.000,290,11055214,-795,0,1697567251,13005.753582069992,91.68302865000442,54375.28183176001 2023-10-17,18:27:33.000,290,11055225,-795,0,1697567252,13005.746845759997,91.72532343000057,54375.386638560005 2023-10-17,18:27:34.000,290,11055217,-795,0,1697567253,13005.780527310002,91.73942168999929,54375.33074160001 2023-10-17,18:27:35.000,290,11055249,-795,0,1697567254,13005.780527310002,91.73942168999929,54375.386638560005 2023-10-17,18:27:36.000,290,11055222,-795,0,1697567255,13005.706427899997,91.767618210004,54375.316767360004 2023-10-17,18:27:37.000,290,11055230,-795,0,1697567256,13005.713164209992,91.78876560000208,54375.3656772 2023-10-17,18:27:38.000,290,11055214,-795,0,1697567257,13005.740109450002,91.77466734000336,54375.34471584 2023-10-17,18:27:39.000,290,11055198,-795,0,1697567258,13005.753582069992,91.8028638600008,54375.34471584 2023-10-17,18:27:40.000,290,11055268,-795,0,1697567259,13005.787263619997,91.82401124999888,54375.34471584 2023-10-17,18:27:41.000,290,11055218,-795,0,1697567260,13005.793999929992,91.83106037999823,54375.25388328 2023-10-17,18:27:42.000,290,11055193,-795,0,1697567261,13005.841154100002,91.81696211999952,54375.295806 2023-10-17,18:27:43.000,290,11055182,-795,0,1697567262,13005.895044579993,91.80991299000016,54375.35869008001 2023-10-17,18:27:44.000,290,11055201,-795,0,1697567263,13005.874835649993,91.80991299000016,54375.26087040001 2023-10-17,18:27:45.000,290,11055183,-795,0,1697567264,13005.955671369993,91.8663060300023,54375.26087040001 2023-10-17,18:27:46.000,290,11055214,-795,0,1697567265,13005.948935059998,91.83810951000487,54375.19798632 2023-10-17,18:27:47.000,290,11055214,-795,0,1697567266,13005.942198749988,91.85925690000295,54375.2259348 2023-10-17,18:27:48.000,290,11055189,-795,0,1697567267,13005.982616609988,91.85925690000295,54375.288818880006 2023-10-17,18:27:49.000,290,11055222,-795,0,1697567268,13006.029770779998,91.93679733000317,54375.30978024001 2023-10-17,18:27:50.000,290,11055232,-795,0,1697567269,13006.090397569998,91.88040429000102,54375.40759992001 2023-10-17,18:27:51.000,290,11055237,-795,0,1697567270,13006.083661259989,91.9015516799991,54375.46349688 2023-10-17,18:27:52.000,290,11055217,-795,0,1697567271,13006.076924949994,91.90860080999846,54375.33074160001 2023-10-17,18:27:53.000,290,11055175,-795,0,1697567272,13006.083661259989,91.95089559000189,54375.40759992001 2023-10-17,18:27:54.000,290,11055211,-795,0,1697567273,13006.144288049989,91.95089559000189,54375.40759992001 2023-10-17,18:27:55.000,290,11055213,-795,0,1697567274,13006.144288049989,91.91564993999782,54375.35869008001 2023-10-17,18:27:56.000,290,11055192,-795,0,1697567275,13006.124079119989,91.93679733000317,54375.33074160001 2023-10-17,18:27:57.000,290,11055216,-795,0,1697567276,13006.164496979989,91.91564993999782,54375.39362568 2023-10-17,18:27:58.000,290,11055232,-795,0,1697567277,13006.238596389994,91.87335516000167,54375.47747112001 2023-10-17,18:27:59.000,290,11055257,-795,0,1697567278,13006.28575055999,91.88745342000038,54375.44952264001 2023-10-17,18:28:00.000,290,11055225,-795,0,1697567279,13006.24533269999,91.85925690000295,54375.44952264001 2023-10-17,18:28:01.000,290,11055236,-795,0,1697567280,13006.22512376999,91.85925690000295,54375.337728720006 2023-10-17,18:28:02.000,290,11055248,-795,0,1697567281,13006.238596389994,91.78876560000208,54375.33074160001 2023-10-17,18:28:03.000,290,11055192,-795,0,1697567282,13006.198178529994,91.767618210004,54375.26087040001 2023-10-17,18:28:04.000,290,11055201,-795,0,1697567283,13006.28575055999,91.73942168999929,54375.37266432 2023-10-17,18:28:05.000,290,11055215,-795,0,1697567284,13006.299223179994,91.66188125999906,54375.435548400004 2023-10-17,18:28:06.000,290,11055218,-795,0,1697567285,13006.279014249994,91.61253735000355,54375.35869008001 2023-10-17,18:28:07.000,290,11055235,-795,0,1697567286,13006.28575055999,91.57024257000012,54375.3656772 2023-10-17,18:28:08.000,290,11055196,-795,0,1697567287,13006.30595948999,91.50680039999861,54375.47747112001 2023-10-17,18:28:09.000,290,11055219,-795,0,1697567288,13006.238596389994,91.46450562000246,54375.44253552 2023-10-17,18:28:10.000,290,11055229,-795,0,1697567289,13006.258805319994,91.41516170999967,54375.435548400004 2023-10-17,18:28:11.000,290,11055192,-795,0,1697567290,13006.137551739994,91.36581780000415,54375.30978024001 2023-10-17,18:28:12.000,290,11055190,-795,0,1697567291,13006.177969599994,91.33762127999944,54375.32375448 2023-10-17,18:28:13.000,290,11055213,-795,0,1697567292,13006.25206901,91.27417910999793,54375.49843248001 2023-10-17,18:28:14.000,290,11055220,-795,0,1697567293,13006.231860079999,91.25303171999985,54375.51240672 2023-10-17,18:28:15.000,290,11055193,-795,0,1697567294,13006.198178529994,91.23188433000178,54375.44253552 2023-10-17,18:28:16.000,290,11055191,-795,0,1697567295,13006.18470590999,91.2459825900005,54375.37266432 2023-10-17,18:28:17.000,290,11055240,-795,0,1697567296,13006.151024359999,91.2107369400037,54375.42157416 2023-10-17,18:28:18.000,290,11055238,-795,0,1697567297,13006.151024359999,91.17549128999963,54375.435548400004 2023-10-17,18:28:19.000,290,11055220,-795,0,1697567298,13006.137551739994,91.21778607000306,54375.46349688 2023-10-17,18:28:20.000,290,11055232,-795,0,1697567299,13006.110606499999,91.20368781000434,54375.40759992001 2023-10-17,18:28:21.000,290,11055234,-795,0,1697567300,13006.103870189989,91.2107369400037,54375.37965144001 2023-10-17,18:28:22.000,290,11055231,-795,0,1697567301,13006.076924949994,91.18254041999899,54375.41458704 2023-10-17,18:28:23.000,290,11055217,-795,0,1697567302,13006.097133879994,91.20368781000434,54375.44952264001 2023-10-17,18:28:24.000,290,11055251,-795,0,1697567303,13006.103870189989,91.18254041999899,54375.484458240004 2023-10-17,18:28:25.000,290,11055233,-795,0,1697567304,13006.070188639998,91.11909825000475,54375.505419600006 2023-10-17,18:28:26.000,290,11055225,-795,0,1697567305,13006.049979709998,91.10499998999876,54375.288818880006 2023-10-17,18:28:27.000,290,11055223,-795,0,1697567306,13006.009561849998,91.11909825000475,54375.30279312 2023-10-17,18:28:28.000,290,11055243,-795,0,1697567307,13006.036507089993,91.04860695000389,54375.40759992001 2023-10-17,18:28:29.000,290,11055234,-795,0,1697567308,13006.029770779998,91.05565608000325,54375.46349688 2023-10-17,18:28:30.000,290,11055164,-795,0,1697567309,13006.049979709998,91.00631217000046,54375.51240672 2023-10-17,18:28:31.000,290,11055185,-795,0,1697567310,13005.975880299993,90.98516478000238,54375.5403552 2023-10-17,18:28:32.000,290,11055241,-795,0,1697567311,13005.942198749988,90.92172261000087,54375.47747112001 2023-10-17,18:28:33.000,290,11055154,-795,0,1697567312,13005.935462439993,90.93582086999959,54375.56830368 2023-10-17,18:28:34.000,290,11055245,-795,0,1697567313,13005.935462439993,90.89352609000343,54375.46349688 2023-10-17,18:28:35.000,290,11055241,-795,0,1697567314,13005.895044579993,90.81598566000321,54375.505419600006 2023-10-17,18:28:36.000,290,11055244,-795,0,1697567315,13005.820945170002,90.80893653000385,54375.42856128001 2023-10-17,18:28:37.000,290,11055229,-715,0,1697567316,13005.820945170002,90.7877891399985,54375.456509760006 2023-10-17,18:28:38.000,290,11055264,-795,0,1697567317,13005.854626719993,90.80188740000449,54375.54734232001 2023-10-17,18:28:39.000,290,11055231,-795,0,1697567318,13005.820945170002,90.80188740000449,54375.52638096001 2023-10-17,18:28:40.000,290,11055176,-795,0,1697567319,13005.787263619997,90.83008392000193,54375.456509760006 2023-10-17,18:28:41.000,290,11055217,-795,0,1697567320,13005.780527310002,90.87942783000472,54375.42157416 2023-10-17,18:28:42.000,290,11055238,-795,0,1697567321,13005.733373139992,90.88647696000407,54375.27484464 2023-10-17,18:28:43.000,290,11055257,-795,0,1697567322,13005.713164209992,90.9640173900043,54375.23990904001 2023-10-17,18:28:44.000,290,11055243,-795,0,1697567323,13005.733373139992,90.95696825999767,54375.21196056001 2023-10-17,18:28:45.000,290,11055215,-795,0,1697567324,13005.787263619997,91.02041042999917,54375.35869008001 2023-10-17,18:28:46.000,290,11055235,-795,0,1697567325,13005.834417789993,91.05565608000325,54375.337728720006 2023-10-17,18:28:47.000,290,11055218,-795,0,1697567326,13005.847890409997,91.0979508599994,54375.30279312 2023-10-17,18:28:48.000,290,11055153,-795,0,1697567327,13005.854626719993,91.11909825000475,54375.33074160001 2023-10-17,18:28:49.000,290,11055185,-795,0,1697567328,13005.827681479997,91.13319651000347,54375.170037840006 2023-10-17,18:28:50.000,290,11055200,-795,0,1697567329,13005.854626719993,91.14024564000283,54375.267857520004 2023-10-17,18:28:51.000,290,11055225,-795,0,1697567330,13005.868099339998,91.16139303000091,54375.16305072001 2023-10-17,18:28:52.000,290,11055227,-795,0,1697567331,13005.874835649993,91.14729477000219,54375.2259348 2023-10-17,18:28:53.000,290,11055238,-795,0,1697567332,13005.996089229993,91.09090173000004,54375.337728720006 2023-10-17,18:28:54.000,290,11055230,-795,0,1697567333,13005.989352919998,91.11204911999812,54375.32375448 2023-10-17,18:28:55.000,290,11055221,-795,0,1697567334,13006.029770779998,91.09090173000004,54375.28183176001 2023-10-17,18:28:56.000,290,11055147,-795,0,1697567335,13005.989352919998,91.04155782000453,54375.21196056001 2023-10-17,18:28:57.000,290,11055175,-795,0,1697567336,13005.935462439993,91.00631217000046,54375.10715376 2023-10-17,18:28:58.000,290,11055213,-795,0,1697567337,13006.009561849998,90.97811565000302,54375.17702496 2023-10-17,18:28:59.000,290,11055226,-795,0,1697567338,13006.036507089993,90.91467348000151,54375.20497344 2023-10-17,18:29:00.000,290,11055227,-795,0,1697567339,13005.962407679988,90.95696825999767,54375.24689616 2023-10-17,18:29:01.000,290,11055224,-795,0,1697567340,13006.016298159993,90.9640173900043,54375.24689616 2023-10-17,18:29:02.000,290,11055187,-795,0,1697567341,13006.023034469988,90.9499191299983,54375.26087040001 2023-10-17,18:29:03.000,290,11055200,-795,0,1697567342,13006.083661259989,90.92172261000087,54375.295806 2023-10-17,18:29:04.000,290,11055146,-795,0,1697567343,13006.056716019993,90.93582086999959,54375.386638560005 2023-10-17,18:29:05.000,290,11055158,-795,0,1697567344,13006.043243399989,90.90762435000215,54375.35170296 2023-10-17,18:29:06.000,290,11055188,-795,0,1697567345,13006.036507089993,90.88647696000407,54375.267857520004 2023-10-17,18:29:07.000,290,11055219,-795,0,1697567346,13006.049979709998,90.86532956999872,54375.27484464 2023-10-17,18:29:08.000,290,11055241,-795,0,1697567347,13006.056716019993,90.84418218000064,54375.32375448 2023-10-17,18:29:09.000,290,11055179,-795,0,1697567348,13006.130815429999,90.83713305000128,54375.337728720006 2023-10-17,18:29:10.000,290,11055222,-795,0,1697567349,13006.151024359999,90.77369087999978,54375.4006128 2023-10-17,18:29:11.000,290,11055246,-795,0,1697567350,13006.144288049989,90.7877891399985,54375.40759992001 2023-10-17,18:29:12.000,290,11055259,-795,0,1697567351,13006.016298159993,90.73844523000298,54375.23292192 2023-10-17,18:29:13.000,290,11055248,-795,0,1697567352,13006.130815429999,90.68205219000083,54375.35869008001 2023-10-17,18:29:14.000,290,11055209,-795,0,1697567353,13006.18470590999,90.64680654000404,54375.41458704 2023-10-17,18:29:15.000,290,11055267,-795,0,1697567354,13006.211651149999,90.6538556700034,54375.4006128 2023-10-17,18:29:16.000,290,11055235,-795,0,1697567355,13006.171233289999,90.61861001999932,54375.33074160001 2023-10-17,18:29:17.000,290,11055238,-795,0,1697567356,13006.144288049989,90.59746263000125,54375.30978024001 2023-10-17,18:29:18.000,290,11055233,-795,0,1697567357,13006.177969599994,90.56221698000445,54375.42157416 2023-10-17,18:29:19.000,290,11055214,-795,0,1697567358,13006.218387459994,90.63270827999804,54375.470484 2023-10-17,18:29:20.000,290,11055168,-795,0,1697567359,13006.20491483999,90.62565914999868,54375.42157416 2023-10-17,18:29:21.000,290,11055202,-795,0,1697567360,13006.164496979989,90.67500306000147,54375.32375448 2023-10-17,18:29:22.000,290,11055192,-795,0,1697567361,13006.177969599994,90.66795393000211,54375.27484464 2023-10-17,18:29:23.000,290,11055160,-795,0,1697567362,13006.238596389994,90.7525434900017,54375.19798632 2023-10-17,18:29:24.000,290,11055209,-795,0,1697567363,13006.279014249994,90.83008392000193,54375.30279312 2023-10-17,18:29:25.000,290,11055266,-795,0,1697567364,13006.3126958,90.91467348000151,54375.288818880006 2023-10-17,18:29:26.000,290,11055225,-795,0,1697567365,13006.24533269999,90.9640173900043,54375.24689616 2023-10-17,18:29:27.000,290,11055214,-795,0,1697567366,13006.279014249994,91.02745955999853,54375.267857520004 2023-10-17,18:29:28.000,290,11055188,-795,0,1697567367,13006.26554162999,91.10499998999876,54375.17702496 2023-10-17,18:29:29.000,290,11055189,-795,0,1697567368,13006.27227794,91.2107369400037,54375.19099920001 2023-10-17,18:29:30.000,290,11055196,-795,0,1697567369,13006.299223179994,91.22483520000242,54375.21196056001 2023-10-17,18:29:31.000,290,11055243,-795,0,1697567370,13006.28575055999,91.32352302000072,54375.05824392 2023-10-17,18:29:32.000,290,11055184,-795,0,1697567371,13006.34637734999,91.309424760002,54375.11414088001 2023-10-17,18:29:33.000,290,11055184,-795,0,1697567372,13006.39353152,91.39401432000159,54375.27484464 2023-10-17,18:29:34.000,290,11055182,-795,0,1697567373,13006.48783985999,91.39401432000159,54375.34471584 2023-10-17,18:29:35.000,290,11055214,-795,0,1697567374,13006.521521409995,91.4574564900031,54375.316767360004 2023-10-17,18:29:36.000,290,11055228,-795,0,1697567375,13006.50804878999,91.44335823000438,54375.26087040001 2023-10-17,18:29:37.000,290,11055175,-795,0,1697567376,13006.50804878999,91.4574564900031,54375.2259348 2023-10-17,18:29:38.000,290,11055247,-795,0,1697567377,13006.49457617,91.44335823000438,54375.17702496 2023-10-17,18:29:39.000,290,11055186,-795,0,1697567378,13006.50804878999,91.42221083999902,54375.23292192 2023-10-17,18:29:40.000,290,11055192,-795,0,1697567379,13006.541730339995,91.40106345000095,54375.30279312 2023-10-17,18:29:41.000,290,11055256,-755,0,1697567380,13006.5147851,91.37991606000287,54375.21196056001 2023-10-17,18:29:42.000,290,11055192,-795,0,1697567381,13006.60909343999,91.309424760002,54375.32375448 2023-10-17,18:29:43.000,290,11055207,-795,0,1697567382,13006.602357129996,91.30237563000264,54375.267857520004 2023-10-17,18:29:44.000,290,11055177,-795,0,1697567383,13006.53499403,91.23893346000114,54375.26087040001 2023-10-17,18:29:45.000,290,11055197,-795,0,1697567384,13006.561939269995,91.21778607000306,54375.30279312 2023-10-17,18:29:46.000,290,11055174,-795,0,1697567385,13006.541730339995,91.0979508599994,54375.316767360004 2023-10-17,18:29:47.000,290,11055215,-795,0,1697567386,13006.481103549995,91.13319651000347,54375.25388328 2023-10-17,18:29:48.000,290,11055252,-795,0,1697567387,13006.420476759995,91.09090173000004,54375.19798632 2023-10-17,18:29:49.000,290,11055196,-795,0,1697567388,13006.420476759995,91.05565608000325,54375.23292192 2023-10-17,18:29:50.000,290,11055222,-795,0,1697567389,13006.45415831,91.02041042999917,54375.337728720006 2023-10-17,18:29:51.000,290,11055203,-795,0,1697567390,13006.45415831,91.04860695000389,54375.316767360004 2023-10-17,18:29:52.000,290,11055189,-795,0,1697567391,13006.380058899995,91.02745955999853,54375.24689616 2023-10-17,18:29:53.000,290,11055240,-795,0,1697567392,13006.37332259,91.06975434000196,54375.3656772 2023-10-17,18:29:54.000,290,11055239,-795,0,1697567393,13006.36658627999,91.04860695000389,54375.35170296 2023-10-17,18:29:55.000,290,11055206,-795,0,1697567394,13006.32616841999,91.07680347000132,54375.288818880006 2023-10-17,18:29:56.000,290,11055271,-795,0,1697567395,13006.33290473,91.06975434000196,54375.30978024001 2023-10-17,18:29:57.000,290,11055269,-795,0,1697567396,13006.3126958,91.15434390000155,54375.40759992001 2023-10-17,18:29:58.000,290,11055222,-795,0,1697567397,13006.33290473,91.13319651000347,54375.44253552 2023-10-17,18:29:59.000,290,11055255,-795,0,1697567398,13006.29248687,91.18254041999899,54375.44253552 2023-10-17,18:30:00.000,290,11055258,-795,0,1697567399,13006.30595948999,91.1966386799977,54375.51240672 2023-10-17,18:30:01.000,290,11055261,-795,0,1697567400,13006.25206901,91.2107369400037,54375.42157416 2023-10-17,18:30:02.000,290,11055240,-795,0,1697567401,13006.24533269999,91.1966386799977,54375.3656772 2023-10-17,18:30:03.000,290,11055178,-795,0,1697567402,13006.191442219999,91.17549128999963,54375.32375448 2023-10-17,18:30:04.000,290,11055233,-795,0,1697567403,13006.18470590999,91.14729477000219,54375.386638560005 2023-10-17,18:30:05.000,290,11055225,-795,0,1697567404,13006.171233289999,91.16139303000091,54375.37266432 2023-10-17,18:30:06.000,290,11055263,-795,0,1697567405,13006.18470590999,91.0979508599994,54375.435548400004 2023-10-17,18:30:07.000,290,11055214,-795,0,1697567406,13006.036507089993,90.97811565000302,54375.100166640004 2023-10-17,18:30:08.000,290,11055169,-795,0,1697567407,13006.090397569998,90.99221391000174,54375.23990904001 2023-10-17,18:30:09.000,290,11055259,-795,0,1697567408,13006.036507089993,90.9640173900043,54375.34471584 2023-10-17,18:30:10.000,290,11055227,-795,0,1697567409,13006.076924949994,90.86532956999872,54375.42157416 2023-10-17,18:30:11.000,290,11055230,-795,0,1697567410,13006.090397569998,90.7877891399985,54375.32375448 2023-10-17,18:30:12.000,290,11055243,-795,0,1697567411,13006.070188639998,90.69615044999955,54375.35869008001 2023-10-17,18:30:13.000,290,11055202,-795,0,1697567412,13005.962407679988,90.6538556700034,54375.44253552 2023-10-17,18:30:14.000,290,11055248,-795,0,1697567413,13006.070188639998,90.6045117600006,54375.39362568 2023-10-17,18:30:15.000,290,11055193,-795,0,1697567414,13006.029770779998,90.54811871999846,54375.39362568 2023-10-17,18:30:16.000,290,11055200,-795,0,1697567415,13006.023034469988,90.44943090000015,54375.28183176001 2023-10-17,18:30:17.000,290,11055160,-795,0,1697567416,13006.063452329989,90.44943090000015,54375.35170296 2023-10-17,18:30:18.000,290,11055216,-795,0,1697567417,13006.070188639998,90.38598872999864,54375.337728720006 2023-10-17,18:30:19.000,290,11055199,-795,0,1697567418,13006.090397569998,90.393037859998,54375.28183176001 2023-10-17,18:30:20.000,290,11055179,-795,0,1697567419,13006.103870189989,90.33664482000313,54375.316767360004 2023-10-17,18:30:21.000,290,11055206,-795,0,1697567420,13006.090397569998,90.38598872999864,54375.25388328 2023-10-17,18:30:22.000,290,11055225,-795,0,1697567421,13006.097133879994,90.32959569000377,54375.26087040001 2023-10-17,18:30:23.000,290,11055233,-795,0,1697567422,13006.144288049989,90.37893959999928,54375.27484464 2023-10-17,18:30:24.000,290,11055201,-795,0,1697567423,13006.164496979989,90.37893959999928,54375.25388328 2023-10-17,18:30:25.000,290,11055274,-795,0,1697567424,13006.164496979989,90.40008699000464,54375.19798632 2023-10-17,18:30:26.000,290,11055216,-795,0,1697567425,13006.151024359999,90.407136120004,54375.07221816001 2023-10-17,18:30:27.000,290,11055180,-795,0,1697567426,13006.177969599994,90.41418525000336,54375.06523104 2023-10-17,18:30:28.000,290,11055236,-795,0,1697567427,13006.24533269999,90.41418525000336,54375.13510224 2023-10-17,18:30:29.000,290,11055230,-795,0,1697567428,13006.231860079999,90.42828351000207,54375.19798632 2023-10-17,18:30:30.000,290,11055211,-795,0,1697567429,13006.32616841999,90.46352915999887,54375.23292192 2023-10-17,18:30:31.000,290,11055225,-795,0,1697567430,13006.32616841999,90.46352915999887,54375.23292192 2023-10-17,18:30:32.000,290,11055213,-795,0,1697567431,13006.33290473,90.43533264000143,54375.170037840006 2023-10-17,18:30:33.000,290,11055242,-795,0,1697567432,13006.339641039995,90.43533264000143,54375.12811512 2023-10-17,18:30:34.000,290,11055209,-795,0,1697567433,13006.42721306999,90.42123438000272,54375.1560636 2023-10-17,18:30:35.000,290,11055247,-795,0,1697567434,13006.42721306999,90.4423817700008,54375.2259348 2023-10-17,18:30:36.000,290,11055222,-795,0,1697567435,13006.41374045,90.45648002999951,54375.100166640004 2023-10-17,18:30:37.000,290,11055233,-795,0,1697567436,13006.42721306999,90.47762742000486,54375.1560636 2023-10-17,18:30:38.000,290,11055247,-795,0,1697567437,13006.54846664999,90.42123438000272,54375.27484464 2023-10-17,18:30:39.000,290,11055201,-795,0,1697567438,13006.561939269995,90.4423817700008,54375.28183176001 2023-10-17,18:30:40.000,290,11055230,-795,0,1697567439,13006.61582975,90.47762742000486,54375.34471584 2023-10-17,18:30:41.000,290,11055184,-795,0,1697567440,13006.59562082,90.47057828999823,54375.35170296 2023-10-17,18:30:42.000,290,11055216,-795,0,1697567441,13006.649511299991,90.48467655000422,54375.2259348 2023-10-17,18:30:43.000,290,11055222,-795,0,1697567442,13006.622566059996,90.49877481000294,54375.2259348 2023-10-17,18:30:44.000,290,11055191,-795,0,1697567443,13006.662983919996,90.51287307000166,54375.33074160001 2023-10-17,18:30:45.000,290,11055220,-795,0,1697567444,13006.770764879991,90.51287307000166,54375.295806 2023-10-17,18:30:46.000,290,11055225,-795,0,1697567445,13006.764028569996,90.4423817700008,54375.2259348 2023-10-17,18:30:47.000,290,11055226,-795,0,1697567446,13006.784237499996,90.40008699000464,54375.27484464 2023-10-17,18:30:48.000,290,11055217,-795,0,1697567447,13006.844864289997,90.35074308000185,54375.34471584 2023-10-17,18:30:49.000,290,11055199,-795,0,1697567448,13006.898754770002,90.32959569000377,54375.30279312 2023-10-17,18:30:50.000,290,11055236,-795,0,1697567449,13006.932436319992,90.26615352000226,54375.33074160001 2023-10-17,18:30:51.000,290,11055302,-795,0,1697567450,13006.878545840002,90.23090786999819,54375.2259348 2023-10-17,18:30:52.000,290,11055198,-795,0,1697567451,13006.918963700002,90.18861309000204,54375.288818880006 2023-10-17,18:30:53.000,290,11055224,-795,0,1697567452,13006.945908939997,90.1463183099986,54375.42157416 2023-10-17,18:30:54.000,290,11055224,-795,0,1697567453,13006.993063109992,90.11107266000181,54375.41458704 2023-10-17,18:30:55.000,290,11055205,-795,0,1697567454,13006.986326799997,90.0476304900003,54375.435548400004 2023-10-17,18:30:56.000,290,11055182,-795,0,1697567455,13006.966117869997,90.00533571000415,54375.295806 2023-10-17,18:30:57.000,290,11055233,-795,0,1697567456,13006.986326799997,90.00533571000415,54375.30978024001 2023-10-17,18:30:58.000,290,11055194,-795,0,1697567457,13006.966117869997,89.96304093000072,54375.35170296 2023-10-17,18:30:59.000,290,11055229,-795,0,1697567458,13006.979590490002,89.99123744999815,54375.35869008001 2023-10-17,18:31:00.000,290,11055253,-795,0,1697567459,13006.918963700002,90.01943397000286,54375.41458704 2023-10-17,18:31:01.000,290,11055244,-795,0,1697567460,13006.817919050001,90.04058136000094,54375.30978024001 2023-10-17,18:31:02.000,290,11055192,-795,0,1697567461,13006.865073219997,90.0476304900003,54375.37965144001 2023-10-17,18:31:03.000,290,11055254,-795,0,1697567462,13006.912227389992,90.08992527000373,54375.470484 2023-10-17,18:31:04.000,290,11055199,-795,0,1697567463,13006.865073219997,90.08992527000373,54375.40759992001 2023-10-17,18:31:05.000,290,11055190,-795,0,1697567464,13006.797710120001,90.11107266000181,54375.337728720006 2023-10-17,18:31:06.000,290,11055180,-795,0,1697567465,13006.710138089991,90.15336743999796,54375.06523104 2023-10-17,18:31:07.000,290,11055212,-795,0,1697567466,13006.770764879991,90.17451483000332,54375.30978024001 2023-10-17,18:31:08.000,290,11055236,-795,0,1697567467,13006.817919050001,90.2591043900029,54375.34471584 2023-10-17,18:31:09.000,290,11055203,-795,0,1697567468,13006.824655359997,90.40008699000464,54375.39362568 2023-10-17,18:31:10.000,290,11055224,-715,0,1697567469,13006.831391669992,90.49172568000358,54375.505419600006 2023-10-17,18:31:11.000,290,11055198,-795,0,1697567470,13006.770764879991,90.5410695899991,54375.470484 2023-10-17,18:31:12.000,290,11055171,-795,0,1697567471,13006.689929159991,90.6045117600006,54375.37965144001 2023-10-17,18:31:13.000,290,11055163,-795,0,1697567472,13006.723610709996,90.66795393000211,54375.386638560005 2023-10-17,18:31:14.000,290,11055154,-795,0,1697567473,13006.642774989996,90.68910132000019,54375.20497344 2023-10-17,18:31:15.000,290,11055238,-795,0,1697567474,13006.65624761,90.75959262000106,54375.42856128001 2023-10-17,18:31:16.000,290,11055242,-795,0,1697567475,13006.662983919996,90.85123131,54375.37965144001 2023-10-17,18:31:17.000,290,11055229,-795,0,1697567476,13006.716874400001,90.93582086999959,54375.41458704 2023-10-17,18:31:18.000,290,11055180,-795,0,1697567477,13006.784237499996,90.9640173900043,54375.51240672 2023-10-17,18:31:19.000,290,11055165,-795,0,1697567478,13006.777501190001,91.01336129999981,54375.554329440005 2023-10-17,18:31:20.000,290,11055238,-795,0,1697567479,13006.817919050001,91.06975434000196,54375.470484 2023-10-17,18:31:21.000,290,11055267,-795,0,1697567480,13006.737083330001,91.13319651000347,54375.435548400004 2023-10-17,18:31:22.000,290,11055208,-795,0,1697567481,13006.737083330001,91.18958954999835,54375.435548400004 2023-10-17,18:31:23.000,290,11055226,-795,0,1697567482,13006.723610709996,91.22483520000242,54375.40759992001 2023-10-17,18:31:24.000,290,11055220,-795,0,1697567483,13006.764028569996,91.27417910999793,54375.505419600006 2023-10-17,18:31:25.000,290,11055211,-795,0,1697567484,13006.730347019991,91.28827737000393,54375.46349688 2023-10-17,18:31:26.000,290,11055201,-795,0,1697567485,13006.750555949991,91.29532650000328,54375.41458704 2023-10-17,18:31:27.000,290,11055178,-795,0,1697567486,13006.730347019991,91.30237563000264,54375.42157416 2023-10-17,18:31:28.000,290,11055205,-795,0,1697567487,13006.642774989996,91.31647389000136,54375.3656772 2023-10-17,18:31:29.000,290,11055171,-795,0,1697567488,13006.649511299991,91.33057215000008,54375.40759992001 2023-10-17,18:31:30.000,290,11055210,-795,0,1697567489,13006.67645654,91.30237563000264,54375.41458704 2023-10-17,18:31:31.000,290,11055182,-795,0,1697567490,13006.60909343999,91.30237563000264,54375.23990904001 2023-10-17,18:31:32.000,290,11055212,-795,0,1697567491,13006.642774989996,91.2459825900005,54375.30279312 2023-10-17,18:31:33.000,290,11055186,-795,0,1697567492,13006.69666547,91.23188433000178,54375.41458704 2023-10-17,18:31:34.000,290,11055219,-795,0,1697567493,13006.764028569996,91.17549128999963,54375.35869008001 2023-10-17,18:31:35.000,290,11055153,-795,0,1697567494,13006.723610709996,91.17549128999963,54375.30279312 2023-10-17,18:31:36.000,290,11055205,-795,0,1697567495,13006.737083330001,91.13319651000347,54375.23292192 2023-10-17,18:31:37.000,290,11055222,-795,0,1697567496,13006.716874400001,91.12614738000411,54375.30978024001 2023-10-17,18:31:38.000,290,11055208,-795,0,1697567497,13006.797710120001,91.0979508599994,54375.35170296 2023-10-17,18:31:39.000,290,11055206,-795,0,1697567498,13006.777501190001,91.09090173000004,54375.33074160001 2023-10-17,18:31:40.000,290,11055216,-795,0,1697567499,13006.804446429996,91.0627052100026,54375.337728720006 2023-10-17,18:31:41.000,290,11055211,-795,0,1697567500,13006.770764879991,91.11909825000475,54375.39362568 2023-10-17,18:31:42.000,290,11055212,-795,0,1697567501,13006.831391669992,91.04860695000389,54375.435548400004 2023-10-17,18:31:43.000,290,11055178,-795,0,1697567502,13006.844864289997,91.08385260000068,54375.505419600006 2023-10-17,18:31:44.000,290,11055186,-795,0,1697567503,13006.851600599992,91.04155782000453,54375.49843248001 2023-10-17,18:31:45.000,290,11055272,-795,0,1697567504,13006.784237499996,91.04860695000389,54375.470484 2023-10-17,18:31:46.000,290,11055244,-795,0,1697567505,13006.750555949991,91.03450868999789,54375.39362568 2023-10-17,18:31:47.000,290,11055198,-795,0,1697567506,13006.69666547,91.04155782000453,54375.39362568 2023-10-17,18:31:48.000,290,11055240,-795,0,1697567507,13006.67645654,90.99221391000174,54375.56830368 2023-10-17,18:31:49.000,290,11055162,-795,0,1697567508,13006.716874400001,90.9640173900043,54375.58926504 2023-10-17,18:31:50.000,290,11055229,-795,0,1697567509,13006.69666547,90.88647696000407,54375.65913624 2023-10-17,18:31:51.000,290,11055206,-795,0,1697567510,13006.67645654,90.85123131,54375.652149120004 2023-10-17,18:31:52.000,290,11055214,-795,0,1697567511,13006.629302369991,90.7877891399985,54375.58926504 2023-10-17,18:31:53.000,290,11055240,-795,0,1697567512,13006.649511299991,90.77369087999978,54375.56131656 2023-10-17,18:31:54.000,290,11055225,-795,0,1697567513,13006.642774989996,90.6538556700034,54375.54734232001 2023-10-17,18:31:55.000,290,11055254,-795,0,1697567514,13006.582148199996,90.56926611000381,54375.53336808 2023-10-17,18:31:56.000,290,11055205,-795,0,1697567515,13006.582148199996,90.49172568000358,54375.470484 2023-10-17,18:31:57.000,290,11055192,-795,0,1697567516,13006.60909343999,90.44943090000015,54375.51240672 2023-10-17,18:31:58.000,290,11055246,-795,0,1697567517,13006.622566059996,90.32959569000377,54375.47747112001 2023-10-17,18:31:59.000,290,11055261,-795,0,1697567518,13006.703401779996,90.2591043900029,54375.61721352001 2023-10-17,18:32:00.000,290,11055236,-795,0,1697567519,13006.730347019991,90.1956622200014,54375.56131656 2023-10-17,18:32:01.000,290,11055223,-795,0,1697567520,13006.689929159991,90.15336743999796,54375.56830368 2023-10-17,18:32:02.000,290,11055212,-795,0,1697567521,13006.65624761,90.07582700999774,54375.44253552 2023-10-17,18:32:03.000,290,11055239,-795,0,1697567522,13006.662983919996,90.01943397000286,54375.41458704 2023-10-17,18:32:04.000,290,11055209,-795,0,1697567523,13006.838127980001,89.99123744999815,54375.49144536 2023-10-17,18:32:05.000,290,11055254,-795,0,1697567524,13006.885282149997,89.94189354000264,54375.51939384 2023-10-17,18:32:06.000,290,11055215,-795,0,1697567525,13006.871809529992,89.87140224000177,54375.42856128001 2023-10-17,18:32:07.000,290,11055212,-795,0,1697567526,13006.851600599992,89.82910745999834,54375.41458704 2023-10-17,18:32:08.000,290,11055204,-795,0,1697567527,13006.932436319992,89.76566529000411,54375.40759992001 2023-10-17,18:32:09.000,290,11055210,-795,0,1697567528,13006.959381560002,89.7022231200026,54375.3656772 2023-10-17,18:32:10.000,290,11055238,-795,0,1697567529,13006.986326799997,89.67402659999789,54375.40759992001 2023-10-17,18:32:11.000,290,11055279,-795,0,1697567530,13006.918963700002,89.63878095000109,54375.32375448 2023-10-17,18:32:12.000,290,11055225,-795,0,1697567531,13006.959381560002,89.5541913900015,54375.295806 2023-10-17,18:32:13.000,290,11055231,-795,0,1697567532,13007.026744659997,89.51189660999808,54375.47747112001 2023-10-17,18:32:14.000,290,11055258,-795,0,1697567533,13007.026744659997,89.42025791999913,54375.41458704 2023-10-17,18:32:15.000,290,11055208,-795,0,1697567534,13006.925700009997,89.3568157500049,54375.24689616 2023-10-17,18:32:16.000,290,11055156,-795,0,1697567535,13006.905491079997,89.27927532000467,54375.07920528 2023-10-17,18:32:17.000,290,11055201,-795,0,1697567536,13007.006535729997,89.2087840200038,54375.295806 2023-10-17,18:32:18.000,290,11055244,-795,0,1697567537,13007.020008350002,89.15239098000166,54375.30279312 2023-10-17,18:32:19.000,290,11055200,-795,0,1697567538,13007.026744659997,89.15239098000166,54375.337728720006 2023-10-17,18:32:20.000,290,11055192,-795,0,1697567539,13007.046953589997,89.12419446000422,54375.28183176001 2023-10-17,18:32:21.000,290,11055246,-795,0,1697567540,13007.013272039992,89.11009619999822,54375.21196056001 2023-10-17,18:32:22.000,290,11055196,-795,0,1697567541,13007.026744659997,89.11714533000486,54375.2259348 2023-10-17,18:32:23.000,290,11055262,-795,0,1697567542,13007.100844070002,89.13829272000294,54375.35170296 2023-10-17,18:32:24.000,290,11055182,-795,0,1697567543,13007.100844070002,89.16648924000037,54375.24689616 2023-10-17,18:32:25.000,290,11055197,-795,0,1697567544,13007.073898829993,89.22288228000252,54375.25388328 2023-10-17,18:32:26.000,290,11055204,-795,0,1697567545,13007.094107759993,89.29337358000339,54375.04426968001 2023-10-17,18:32:27.000,290,11055244,-795,0,1697567546,13007.094107759993,89.3920614000017,54375.06523104 2023-10-17,18:32:28.000,290,11055205,-795,0,1697567547,13007.100844070002,89.4555035700032,54375.218947680005 2023-10-17,18:32:29.000,290,11055224,-795,0,1697567548,13007.168207169998,89.58238790999894,54375.30279312 2023-10-17,18:32:30.000,290,11055207,-795,0,1697567549,13007.249042889998,89.62468269000237,54375.295806 2023-10-17,18:32:31.000,290,11055219,-795,0,1697567550,13007.215361339993,89.69517399000324,54375.19798632 2023-10-17,18:32:32.000,290,11055200,-795,0,1697567551,13007.201888719988,89.76566529000411,54375.10715376 2023-10-17,18:32:33.000,290,11055198,-795,0,1697567552,13007.208625029998,89.84320572000433,54375.1560636 2023-10-17,18:32:34.000,290,11055244,-795,0,1697567553,13007.242306579989,89.94189354000264,54375.16305072001 2023-10-17,18:32:35.000,290,11055223,-795,0,1697567554,13007.249042889998,89.99123744999815,54375.18401208 2023-10-17,18:32:36.000,290,11055196,-795,0,1697567555,13007.208625029998,90.08992527000373,54375.051256800005 2023-10-17,18:32:37.000,290,11055182,-795,0,1697567556,13007.262515509989,90.1604165700046,54375.24689616 2023-10-17,18:32:38.000,290,11055221,-795,0,1697567557,13007.316405989994,90.23090786999819,54375.32375448 2023-10-17,18:32:39.000,290,11055218,-795,0,1697567558,13007.336614919994,90.32959569000377,54375.37266432 2023-10-17,18:32:40.000,290,11055155,-795,0,1697567559,13007.336614919994,90.393037859998,54375.37266432 2023-10-17,18:32:41.000,290,11055229,-795,0,1697567560,13007.316405989994,90.51992220000102,54375.3656772 2023-10-17,18:32:42.000,290,11055239,-795,0,1697567561,13007.242306579989,90.59041350000189,54375.23990904001 2023-10-17,18:32:43.000,290,11055241,-795,0,1697567562,13007.235570269993,90.68205219000083,54375.267857520004 2023-10-17,18:32:44.000,290,11055225,-795,0,1697567563,13007.282724439989,90.7877891399985,54375.295806 2023-10-17,18:32:45.000,290,11055210,-795,0,1697567564,13007.262515509989,90.88647696000407,54375.435548400004 2023-10-17,18:32:46.000,290,11055210,-795,0,1697567565,13007.195152409993,90.97106652000366,54375.44952264001 2023-10-17,18:32:47.000,290,11055223,-795,0,1697567566,13007.228833959998,91.06975434000196,54375.32375448 2023-10-17,18:32:48.000,290,11055187,-795,0,1697567567,13007.195152409993,91.16844216000027,54375.3656772 2023-10-17,18:32:49.000,290,11055200,-795,0,1697567568,13007.201888719988,91.309424760002,54375.386638560005 2023-10-17,18:32:50.000,290,11055173,-795,0,1697567569,13007.181679789988,91.37991606000287,54375.40759992001 2023-10-17,18:32:51.000,290,11055197,-795,0,1697567570,13007.141261930003,91.43630909999774,54375.267857520004 2023-10-17,18:32:52.000,290,11055212,-795,0,1697567571,13007.161470859988,91.52794779000396,54375.34471584 2023-10-17,18:32:53.000,290,11055246,-795,0,1697567572,13007.249042889998,91.5561443100014,54375.49144536 2023-10-17,18:32:54.000,290,11055195,-795,0,1697567573,13007.208625029998,91.52794779000396,54375.505419600006 2023-10-17,18:32:55.000,290,11055189,-795,0,1697567574,13007.195152409993,91.57729169999948,54375.44253552 2023-10-17,18:32:56.000,290,11055161,-795,0,1697567575,13007.141261930003,91.57024257000012,54375.39362568 2023-10-17,18:32:57.000,290,11055148,-795,0,1697567576,13007.174943479993,91.54204605000268,54375.470484 2023-10-17,18:32:58.000,290,11055192,-795,0,1697567577,13007.188416099998,91.48565301000053,54375.47747112001 2023-10-17,18:32:59.000,290,11055181,-795,0,1697567578,13007.201888719988,91.47860388000117,54375.39362568 2023-10-17,18:33:00.000,290,11055177,-795,0,1697567579,13007.114316689993,91.44335823000438,54375.435548400004 2023-10-17,18:33:01.000,290,11055212,-795,0,1697567580,13007.161470859988,91.37991606000287,54375.435548400004 2023-10-17,18:33:02.000,290,11055243,-755,0,1697567581,13007.154734549993,91.33057215000008,54375.47747112001 2023-10-17,18:33:03.000,290,11055208,-795,0,1697567582,13007.235570269993,91.28122824000457,54375.53336808 2023-10-17,18:33:04.000,290,11055119,-635,0,1697567583,13007.201888719988,91.18254041999899,54375.56131656 2023-10-17,18:33:05.000,290,11055191,-795,0,1697567584,13007.168207169998,91.16139303000091,54375.44952264001 2023-10-17,18:33:06.000,290,11055217,-795,0,1697567585,13007.107580379998,91.04860695000389,54375.3656772 2023-10-17,18:33:07.000,290,11055200,-795,0,1697567586,13007.147998239998,91.00631217000046,54375.33074160001 2023-10-17,18:33:08.000,290,11055221,-795,0,1697567587,13007.127789309998,90.95696825999767,54375.484458240004 2023-10-17,18:33:09.000,290,11055241,-795,0,1697567588,13007.161470859988,90.90057522000279,54375.484458240004 2023-10-17,18:33:10.000,290,11055193,-795,0,1697567589,13007.141261930003,90.83008392000193,54375.51240672 2023-10-17,18:33:11.000,290,11055209,-795,0,1697567590,13007.141261930003,90.79483826999785,54375.54734232001 2023-10-17,18:33:12.000,290,11055204,-795,0,1697567591,13007.127789309998,90.74549436000234,54375.40759992001 2023-10-17,18:33:13.000,290,11055196,-795,0,1697567592,13007.134525619993,90.70319957999891,54375.42856128001 2023-10-17,18:33:14.000,290,11055271,-795,0,1697567593,13007.107580379998,90.64680654000404,54375.42856128001 2023-10-17,18:33:15.000,290,11055241,-795,0,1697567594,13007.107580379998,90.57631524000317,54375.39362568 2023-10-17,18:33:16.000,290,11055162,-795,0,1697567595,13007.013272039992,90.51992220000102,54375.32375448 2023-10-17,18:33:17.000,290,11055193,-795,0,1697567596,13007.020008350002,90.47057828999823,54375.33074160001 2023-10-17,18:33:18.000,290,11055218,-795,0,1697567597,13007.147998239998,90.37189046999993,54375.46349688 2023-10-17,18:33:19.000,290,11055245,-795,0,1697567598,13007.134525619993,90.28730091000034,54375.484458240004 2023-10-17,18:33:20.000,290,11055221,-795,0,1697567599,13007.094107759993,90.18156396000268,54375.51240672 2023-10-17,18:33:21.000,290,11055208,-795,0,1697567600,13007.080635140002,90.11107266000181,54375.44253552 2023-10-17,18:33:22.000,290,11055250,-795,0,1697567601,13006.999799420002,89.99828658000479,54375.41458704 2023-10-17,18:33:23.000,290,11055201,-795,0,1697567602,13006.986326799997,89.948942670002,54375.337728720006 2023-10-17,18:33:24.000,290,11055243,-795,0,1697567603,13006.959381560002,89.87845137000113,54375.47747112001 2023-10-17,18:33:25.000,290,11055214,-795,0,1697567604,13006.945908939997,89.81500919999962,54375.49144536 2023-10-17,18:33:26.000,290,11055192,-795,0,1697567605,13006.912227389992,89.72337051000068,54375.41458704 2023-10-17,18:33:27.000,290,11055215,-795,0,1697567606,13006.892018459992,89.63173182000173,54375.33074160001 2023-10-17,18:33:28.000,290,11055131,-795,0,1697567607,13006.878545840002,89.58238790999894,54375.41458704 2023-10-17,18:33:29.000,290,11055235,-795,0,1697567608,13006.790973809992,89.52599487000407,54375.337728720006 2023-10-17,18:33:30.000,290,11055227,-795,0,1697567609,13006.824655359997,89.40615966000041,54375.34471584 2023-10-17,18:33:31.000,290,11055209,-795,0,1697567610,13006.885282149997,89.3427174899989,54375.19099920001 2023-10-17,18:33:32.000,290,11055203,-795,0,1697567611,13006.824655359997,89.30747184000211,54375.2259348 2023-10-17,18:33:33.000,290,11055198,-795,0,1697567612,13006.898754770002,89.26517705999868,54375.30978024001 2023-10-17,18:33:34.000,290,11055185,-795,0,1697567613,13006.932436319992,89.18763662999845,54375.316767360004 2023-10-17,18:33:35.000,290,11055231,-795,0,1697567614,13006.959381560002,89.16648924000037,54375.24689616 2023-10-17,18:33:36.000,290,11055211,-795,0,1697567615,13007.013272039992,89.06075229000271,54375.28183176001 2023-10-17,18:33:37.000,290,11055217,-795,0,1697567616,13006.979590490002,89.04665403000399,54375.1560636 2023-10-17,18:33:38.000,290,11055159,-795,0,1697567617,13007.013272039992,88.9973101200012,54375.0163212 2023-10-17,18:33:39.000,290,11055207,-795,0,1697567618,13007.067162519998,88.91976969000098,54375.12811512 2023-10-17,18:33:40.000,290,11055224,-795,0,1697567619,13007.147998239998,88.86337664999883,54375.19099920001 2023-10-17,18:33:41.000,290,11055242,-795,0,1697567620,13007.174943479993,88.84927839000011,54375.11414088001 2023-10-17,18:33:42.000,290,11055215,-795,0,1697567621,13007.201888719988,88.77878708999924,54375.1560636 2023-10-17,18:33:43.000,290,11055247,-795,0,1697567622,13007.269251819998,88.75763970000116,54375.27484464 2023-10-17,18:33:44.000,290,11055198,-795,0,1697567623,13007.296197059994,88.71534491999773,54375.20497344 2023-10-17,18:33:45.000,290,11055168,-795,0,1697567624,13007.275988129993,88.7505905700018,54375.1560636 2023-10-17,18:33:46.000,290,11055212,-795,0,1697567625,13007.296197059994,88.70124665999901,54375.18401208 2023-10-17,18:33:47.000,290,11055195,-795,0,1697567626,13007.269251819998,88.65895188000286,54375.03728256 2023-10-17,18:33:48.000,290,11055211,-795,0,1697567627,13007.228833959998,88.70124665999901,54375.09317952001 2023-10-17,18:33:49.000,290,11055199,-795,0,1697567628,13007.343351229989,88.74354144000245,54375.19798632 2023-10-17,18:33:50.000,290,11055228,-795,0,1697567629,13007.249042889998,88.69419752999966,54375.10715376 2023-10-17,18:33:51.000,290,11055218,-795,0,1697567630,13007.302933369989,88.73649231000309,54375.20497344 2023-10-17,18:33:52.000,290,11055194,-795,0,1697567631,13007.249042889998,88.7505905700018,54375.295806 2023-10-17,18:33:53.000,290,11055199,-795,0,1697567632,13007.228833959998,88.82108187000267,54375.2259348 2023-10-17,18:33:54.000,290,11055195,-795,0,1697567633,13007.228833959998,88.84927839000011,54375.2259348 2023-10-17,18:33:55.000,290,11055235,-795,0,1697567634,13007.168207169998,88.89157317000354,54375.12811512 2023-10-17,18:33:56.000,290,11055238,-795,0,1697567635,13007.154734549993,88.95501533999777,54375.170037840006 2023-10-17,18:33:57.000,290,11055216,-795,0,1697567636,13007.134525619993,89.01845750999928,54375.28183176001 2023-10-17,18:33:58.000,290,11055242,-795,0,1697567637,13007.161470859988,89.05370316000335,54375.30978024001 2023-10-17,18:33:59.000,290,11055201,-795,0,1697567638,13007.127789309998,89.1453418500023,54375.33074160001 2023-10-17,18:34:00.000,290,11055210,-795,0,1697567639,13007.121053000003,89.16648924000037,54375.34471584 2023-10-17,18:34:01.000,290,11055236,-795,0,1697567640,13007.080635140002,89.25107879999996,54375.267857520004 2023-10-17,18:34:02.000,290,11055206,-795,0,1697567641,13007.073898829993,89.30747184000211,54375.13510224 2023-10-17,18:34:03.000,290,11055178,-795,0,1697567642,13007.033480969993,89.41320878999977,54375.18401208 2023-10-17,18:34:04.000,290,11055190,-795,0,1697567643,13007.060426210002,89.46255270000256,54375.27484464 2023-10-17,18:34:05.000,290,11055183,-795,0,1697567644,13007.073898829993,89.54714226000215,54375.337728720006 2023-10-17,18:34:06.000,290,11055214,-795,0,1697567645,13007.073898829993,89.58238790999894,54375.23292192 2023-10-17,18:34:07.000,290,11055202,-795,0,1697567646,13007.060426210002,89.67402659999789,54375.267857520004 2023-10-17,18:34:08.000,290,11055236,-795,0,1697567647,13007.080635140002,89.7374687699994,54375.40759992001 2023-10-17,18:34:09.000,290,11055226,-795,0,1697567648,13007.006535729997,89.82205832999898,54375.316767360004 2023-10-17,18:34:10.000,290,11055196,-795,0,1697567649,13007.033480969993,89.82205832999898,54375.28183176001 2023-10-17,18:34:11.000,290,11055218,-795,0,1697567650,13006.999799420002,89.92074615000456,54375.05824392 2023-10-17,18:34:12.000,290,11055166,-795,0,1697567651,13007.040217280002,89.97009006000008,54375.06523104 2023-10-17,18:34:13.000,290,11055207,-795,0,1697567652,13007.100844070002,90.02648310000222,54375.1560636 2023-10-17,18:34:14.000,290,11055203,-795,0,1697567653,13007.094107759993,90.0476304900003,54375.19099920001 2023-10-17,18:34:15.000,290,11055200,-795,0,1697567654,13007.114316689993,90.08287614000437,54375.170037840006 2023-10-17,18:34:16.000,290,11055243,-795,0,1697567655,13007.094107759993,90.10402353000245,54374.98837272 2023-10-17,18:34:17.000,290,11055229,-795,0,1697567656,13007.147998239998,90.18861309000204,54374.99535984001 2023-10-17,18:34:18.000,290,11055199,-795,0,1697567657,13007.020008350002,90.18156396000268,54374.96042424 2023-10-17,18:34:19.000,290,11055226,-795,0,1697567658,13007.100844070002,90.23090786999819,54375.1560636 2023-10-17,18:34:20.000,290,11055265,-795,0,1697567659,13007.107580379998,90.24500613000419,54375.10715376 2023-10-17,18:34:21.000,290,11055203,-795,0,1697567660,13007.046953589997,90.28025178000098,54375.11414088001 2023-10-17,18:34:22.000,290,11055232,-795,0,1697567661,13007.067162519998,90.2591043900029,54375.11414088001 2023-10-17,18:34:23.000,290,11055222,-795,0,1697567662,13007.161470859988,90.30844829999842,54375.13510224 2023-10-17,18:34:24.000,290,11055221,-795,0,1697567663,13007.121053000003,90.28730091000034,54375.19798632 2023-10-17,18:34:25.000,290,11055213,-795,0,1697567664,13007.080635140002,90.32254656000441,54375.14208936001 2023-10-17,18:34:26.000,290,11055229,-795,0,1697567665,13007.073898829993,90.34369395000249,54375.07221816001 2023-10-17,18:34:27.000,290,11055211,-795,0,1697567666,13007.067162519998,90.36484134000057,54375.12811512 2023-10-17,18:34:28.000,290,11055218,-795,0,1697567667,13007.020008350002,90.33664482000313,54375.218947680005 2023-10-17,18:34:29.000,290,11055247,-795,0,1697567668,13007.073898829993,90.407136120004,54375.26087040001 2023-10-17,18:34:30.000,290,11055224,-795,0,1697567669,13007.080635140002,90.393037859998,54375.27484464 2023-10-17,18:34:31.000,290,11055251,-795,0,1697567670,13007.026744659997,90.41418525000336,54375.218947680005 2023-10-17,18:34:32.000,290,11055203,-795,0,1697567671,13006.999799420002,90.45648002999951,54375.170037840006 2023-10-17,18:34:33.000,290,11055139,-795,0,1697567672,13006.972854179992,90.42828351000207,54375.18401208 2023-10-17,18:34:34.000,290,11055241,-795,0,1697567673,13006.979590490002,90.41418525000336,54375.16305072001 2023-10-17,18:34:35.000,290,11055229,-795,0,1697567674,13006.952645249992,90.44943090000015,54375.21196056001 2023-10-17,18:34:36.000,290,11055256,-795,0,1697567675,13006.905491079997,90.40008699000464,54375.16305072001 2023-10-17,18:34:37.000,290,11055228,-795,0,1697567676,13006.912227389992,90.40008699000464,54375.21196056001 2023-10-17,18:34:38.000,290,11055208,-795,0,1697567677,13006.993063109992,90.36484134000057,54375.32375448 2023-10-17,18:34:39.000,290,11055250,-795,0,1697567678,13007.020008350002,90.31549742999778,54375.37266432 2023-10-17,18:34:40.000,290,11055221,-795,0,1697567679,13007.020008350002,90.26615352000226,54375.37266432 2023-10-17,18:34:41.000,290,11055205,-795,0,1697567680,13006.999799420002,90.25205526000354,54375.35869008001 2023-10-17,18:34:42.000,290,11055219,-795,0,1697567681,13006.959381560002,90.1956622200014,54375.28183176001 2023-10-17,18:34:43.000,290,11055192,-795,0,1697567682,13006.905491079997,90.1463183099986,54375.24689616 2023-10-17,18:34:44.000,290,11055186,-795,0,1697567683,13006.972854179992,90.10402353000245,54375.34471584 2023-10-17,18:34:45.000,290,11055215,-795,0,1697567684,13007.026744659997,90.08992527000373,54375.37266432 2023-10-17,18:34:46.000,290,11055246,-795,0,1697567685,13006.966117869997,89.96304093000072,54375.34471584 2023-10-17,18:34:47.000,290,11055196,-795,0,1697567686,13006.932436319992,89.95599180000136,54375.30978024001 2023-10-17,18:34:48.000,290,11055210,-795,0,1697567687,13006.939172630002,89.85730398000305,54375.37965144001 2023-10-17,18:34:49.000,290,11055250,-795,0,1697567688,13006.851600599992,89.8009109400009,54375.30978024001 2023-10-17,18:34:50.000,290,11055219,-795,0,1697567689,13006.811182739992,89.72337051000068,54375.21196056001 2023-10-17,18:34:51.000,290,11055189,-795,0,1697567690,13006.710138089991,89.57533877999958,54375.051256800005 2023-10-17,18:34:52.000,290,11055199,-795,0,1697567691,13006.723610709996,89.39911053000105,54374.96741136 2023-10-17,18:34:53.000,290,11055194,-795,0,1697567692,13006.865073219997,89.31452097000147,54374.953437120006 2023-10-17,18:34:54.000,290,11055230,-795,0,1697567693,13007.046953589997,89.29337358000339,54375.06523104 2023-10-17,18:34:55.000,290,11055230,-795,0,1697567694,13007.033480969993,89.32157010000083,54375.17702496 2023-10-17,18:34:56.000,290,11055194,-795,0,1697567695,13006.952645249992,89.32157010000083,54375.18401208 2023-10-17,18:34:57.000,290,11055250,-795,0,1697567696,13006.777501190001,89.29337358000339,54375.07221816001 2023-10-17,18:34:58.000,290,11055196,-795,0,1697567697,13006.743819639996,89.2087840200038,54375.14208936001 2023-10-17,18:34:59.000,290,11055227,-795,0,1697567698,13006.683192849996,89.13829272000294,54375.25388328 2023-10-17,18:35:00.000,290,11055170,-795,0,1697567699,13006.61582975,89.0959979399995,54375.218947680005 2023-10-17,18:35:01.000,290,11055231,-795,0,1697567700,13006.561939269995,88.99026099000184,54375.2259348 2023-10-17,18:35:02.000,290,11055217,-795,0,1697567701,13006.57541189,88.87747491000482,54375.24689616 2023-10-17,18:35:03.000,290,11055234,-795,0,1697567702,13006.53499403,88.79288534999796,54375.337728720006 2023-10-17,18:35:04.000,290,11055192,-795,0,1697567703,13006.541730339995,88.72944318000373,54375.149076480004 2023-10-17,18:35:05.000,290,11055218,-795,0,1697567704,13006.46763092999,88.64485362000414,54375.16305072001 2023-10-17,18:35:06.000,290,11055178,-795,0,1697567705,13006.48783985999,88.55321492999792,54375.12811512 2023-10-17,18:35:07.000,290,11055232,-795,0,1697567706,13006.40700413999,88.52501841000048,54375.0861924 2023-10-17,18:35:08.000,290,11055250,-795,0,1697567707,13006.359849969995,88.4756744999977,54375.10715376 2023-10-17,18:35:09.000,290,11055200,-795,0,1697567708,13006.37332259,88.46157623999898,54375.23292192 2023-10-17,18:35:10.000,290,11055209,-795,0,1697567709,13006.38679520999,88.42633059000218,54375.17702496 2023-10-17,18:35:11.000,290,11055245,-795,0,1697567710,13006.36658627999,88.44747798000026,54375.19798632 2023-10-17,18:35:12.000,290,11055185,-795,0,1697567711,13006.36658627999,88.46862536999834,54375.0861924 2023-10-17,18:35:13.000,290,11055246,-795,0,1697567712,13006.32616841999,88.4756744999977,54375.14208936001 2023-10-17,18:35:14.000,290,11055195,-795,0,1697567713,13006.400267829995,88.4756744999977,54375.09317952001 2023-10-17,18:35:15.000,290,11055235,-795,0,1697567714,13006.35311366,88.55321492999792,54375.100166640004 2023-10-17,18:35:16.000,290,11055223,-795,0,1697567715,13006.319432109995,88.54616579999856,54374.94645000001 2023-10-17,18:35:17.000,290,11055224,-795,0,1697567716,13006.359849969995,88.55321492999792,54374.96042424 2023-10-17,18:35:18.000,290,11055185,-795,0,1697567717,13006.440685689995,88.54616579999856,54375.0163212 2023-10-17,18:35:19.000,290,11055224,-795,0,1697567718,13006.34637734999,88.55321492999792,54374.99535984001 2023-10-17,18:35:20.000,290,11055214,-795,0,1697567719,13006.5147851,88.52501841000048,54375.09317952001 2023-10-17,18:35:21.000,290,11055242,-795,0,1697567720,13006.501312479995,88.5391166699992,54375.05824392 2023-10-17,18:35:22.000,290,11055218,-795,0,1697567721,13006.50804878999,88.51092015000177,54374.96042424 2023-10-17,18:35:23.000,290,11055255,-795,0,1697567722,13006.54846664999,88.4756744999977,54375.002346960006 2023-10-17,18:35:24.000,290,11055182,-795,0,1697567723,13006.58888450999,88.42633059000218,54375.11414088001 2023-10-17,18:35:25.000,290,11055210,-795,0,1697567724,13006.59562082,88.35583929000131,54375.13510224 2023-10-17,18:35:26.000,290,11055195,-795,0,1697567725,13006.561939269995,88.30649537999852,54375.07920528 2023-10-17,18:35:27.000,290,11055306,-795,0,1697567726,13006.55520296,88.27829886000109,54375.0861924 2023-10-17,18:35:28.000,290,11055213,-795,0,1697567727,13006.57541189,88.23600407999766,54375.14208936001 2023-10-17,18:35:29.000,290,11055229,-795,0,1697567728,13006.54846664999,88.22190581999894,54375.09317952001 2023-10-17,18:35:30.000,290,11055229,-795,0,1697567729,13006.50804878999,88.17961104000278,54375.14208936001 2023-10-17,18:35:31.000,290,11055171,-795,0,1697567730,13006.38679520999,88.17256191000342,54375.03029544 2023-10-17,18:35:32.000,290,11055236,-795,0,1697567731,13006.33290473,88.13731625999935,54374.82766896001 2023-10-17,18:35:33.000,290,11055203,-795,0,1697567732,13006.299223179994,88.1937093000015,54374.92548864001 2023-10-17,18:35:34.000,290,11055271,-795,0,1697567733,13006.35311366,88.2289549499983,54375.0861924 2023-10-17,18:35:35.000,290,11055270,-795,0,1697567734,13006.32616841999,88.25010234000365,54375.07920528 2023-10-17,18:35:36.000,290,11055236,-795,0,1697567735,13006.238596389994,88.26420060000237,54374.953437120006 2023-10-17,18:35:37.000,290,11055246,-795,0,1697567736,13006.198178529994,88.36993755000003,54374.932475760004 2023-10-17,18:35:38.000,290,11055191,-795,0,1697567737,13006.144288049989,88.38403580999875,54374.883565920005 2023-10-17,18:35:39.000,290,11055239,-795,0,1697567738,13006.20491483999,88.4404288500009,54374.93946288 2023-10-17,18:35:40.000,290,11055196,-795,0,1697567739,13006.177969599994,88.4756744999977,54374.93946288 2023-10-17,18:35:41.000,290,11055234,-795,0,1697567740,13006.130815429999,88.54616579999856,54374.89754016 2023-10-17,18:35:42.000,290,11055157,-795,0,1697567741,13006.110606499999,88.57436232000327,54374.834656080006 2023-10-17,18:35:43.000,290,11055211,-795,0,1697567742,13006.124079119989,88.67305014000158,54374.87657880001 2023-10-17,18:35:44.000,290,11055178,-795,0,1697567743,13006.103870189989,88.72944318000373,54374.94645000001 2023-10-17,18:35:45.000,290,11055197,-795,0,1697567744,13006.097133879994,88.7858362199986,54374.87657880001 2023-10-17,18:35:46.000,290,11055238,-795,0,1697567745,13006.151024359999,88.80698361000395,54374.82766896001 2023-10-17,18:35:47.000,290,11055206,-795,0,1697567746,13006.103870189989,88.90567143000226,54374.69491368 2023-10-17,18:35:48.000,290,11055228,-795,0,1697567747,13006.103870189989,88.94796620999841,54374.68093944 2023-10-17,18:35:49.000,290,11055257,-795,0,1697567748,13006.144288049989,89.00435925000056,54374.74382352 2023-10-17,18:35:50.000,290,11055212,-795,0,1697567749,13006.18470590999,89.05370316000335,54374.75081064 2023-10-17,18:35:51.000,290,11055210,-795,0,1697567750,13006.157760669994,89.1453418500023,54374.89055304 2023-10-17,18:35:52.000,290,11055199,-795,0,1697567751,13006.124079119989,89.15239098000166,54374.764784880004 2023-10-17,18:35:53.000,290,11055175,-795,0,1697567752,13006.20491483999,89.2440296700006,54374.79273336 2023-10-17,18:35:54.000,290,11055176,-795,0,1697567753,13006.26554162999,89.32157010000083,54374.80670760001 2023-10-17,18:35:55.000,290,11055214,-795,0,1697567754,13006.27227794,89.3568157500049,54374.75081064 2023-10-17,18:35:56.000,290,11055192,-795,0,1697567755,13006.258805319994,89.41320878999977,54374.67395232 2023-10-17,18:35:57.000,290,11055141,-795,0,1697567756,13006.38679520999,89.46255270000256,54374.771772 2023-10-17,18:35:58.000,290,11055219,-795,0,1697567757,13006.46763092999,89.53304400000343,54374.89754016 2023-10-17,18:35:59.000,290,11055223,-795,0,1697567758,13006.48783985999,89.58238790999894,54374.89754016 2023-10-17,18:36:00.000,290,11055193,-795,0,1697567759,13006.48783985999,89.6035353000043,54374.84863032 2023-10-17,18:36:01.000,290,11055197,-795,0,1697567760,13006.50804878999,89.68107573000452,54374.813694720004 2023-10-17,18:36:02.000,290,11055248,-795,0,1697567761,13006.501312479995,89.71632138000132,54374.785746240006 2023-10-17,18:36:03.000,290,11055232,-795,0,1697567762,13006.481103549995,89.74451789999875,54374.69491368 2023-10-17,18:36:04.000,290,11055218,-795,0,1697567763,13006.582148199996,89.75861616000475,54374.89055304 2023-10-17,18:36:05.000,290,11055278,-795,0,1697567764,13006.59562082,89.75861616000475,54374.96741136 2023-10-17,18:36:06.000,290,11055253,-795,0,1697567765,13006.58888450999,89.79386181000154,54374.90452728001 2023-10-17,18:36:07.000,290,11055211,-795,0,1697567766,13006.622566059996,89.77271442000347,54374.91850152 2023-10-17,18:36:08.000,290,11055269,-795,0,1697567767,13006.669720229991,89.74451789999875,54374.981385600004 2023-10-17,18:36:09.000,290,11055193,-795,0,1697567768,13006.582148199996,89.75156702999811,54374.91850152 2023-10-17,18:36:10.000,290,11055244,-795,0,1697567769,13006.63603868,89.72337051000068,54374.99535984001 2023-10-17,18:36:11.000,290,11055235,-795,0,1697567770,13006.55520296,89.74451789999875,54374.883565920005 2023-10-17,18:36:12.000,290,11055263,-795,0,1697567771,13006.57541189,89.70927225000196,54374.84863032 2023-10-17,18:36:13.000,290,11055220,-795,0,1697567772,13006.561939269995,89.68107573000452,54374.932475760004 2023-10-17,18:36:14.000,290,11055231,-795,0,1697567773,13006.60909343999,89.68107573000452,54375.051256800005 2023-10-17,18:36:15.000,290,11055194,-795,0,1697567774,13006.52825771999,89.61058443000366,54375.002346960006 2023-10-17,18:36:16.000,290,11055162,-795,0,1697567775,13006.5147851,89.59648616999766,54374.84863032 2023-10-17,18:36:17.000,290,11055235,-795,0,1697567776,13006.541730339995,89.62468269000237,54374.98837272 2023-10-17,18:36:18.000,290,11055174,-795,0,1697567777,13006.55520296,89.5541913900015,54374.96741136 2023-10-17,18:36:19.000,290,11055211,-795,0,1697567778,13006.56867557999,89.49779834999936,54374.97439848001 2023-10-17,18:36:20.000,290,11055188,-795,0,1697567779,13006.50804878999,89.46960183000192,54374.69491368 2023-10-17,18:36:21.000,290,11055206,-795,0,1697567780,13006.561939269995,89.49779834999936,54374.9115144 2023-10-17,18:36:22.000,290,11055208,-795,0,1697567781,13006.582148199996,89.44140531000448,54374.96741136 2023-10-17,18:36:23.000,290,11055224,-795,0,1697567782,13006.60909343999,89.39911053000105,54375.06523104 2023-10-17,18:36:24.000,290,11055188,-795,0,1697567783,13006.58888450999,89.33566835999954,54374.932475760004 2023-10-17,18:36:25.000,290,11055188,-795,0,1697567784,13006.60909343999,89.27222618999804,54375.0163212 2023-10-17,18:36:26.000,290,11055168,-795,0,1697567785,13006.53499403,89.25107879999996,54374.883565920005 2023-10-17,18:36:27.000,290,11055193,-795,0,1697567786,13006.5147851,89.2440296700006,54374.87657880001 2023-10-17,18:36:28.000,290,11055260,-795,0,1697567787,13006.59562082,89.15239098000166,54375.03728256 2023-10-17,18:36:29.000,290,11055191,-795,0,1697567788,13006.561939269995,89.11714533000486,54375.04426968001 2023-10-17,18:36:30.000,290,11055210,-795,0,1697567789,13006.59562082,89.11009619999822,54375.07221816001 2023-10-17,18:36:31.000,290,11055223,-795,0,1697567790,13006.53499403,89.032555769998,54375.07221816001 2023-10-17,18:36:32.000,290,11055202,-795,0,1697567791,13006.5147851,88.94091707999905,54374.932475760004 2023-10-17,18:36:33.000,290,11055186,-795,0,1697567792,13006.48783985999,88.87747491000482,54375.002346960006 2023-10-17,18:36:34.000,290,11055239,-795,0,1697567793,13006.53499403,88.84222926000075,54375.002346960006 2023-10-17,18:36:35.000,290,11055212,-795,0,1697567794,13006.50804878999,88.77173795999988,54375.02330832001 2023-10-17,18:36:36.000,290,11055270,-795,0,1697567795,13006.45415831,88.72944318000373,54374.953437120006 2023-10-17,18:36:37.000,290,11055238,-795,0,1697567796,13006.43394938,88.6871484000003,54374.89754016 2023-10-17,18:36:38.000,290,11055234,-795,0,1697567797,13006.460894619995,88.63780449000478,54375.04426968001 2023-10-17,18:36:39.000,290,11055224,-795,0,1697567798,13006.44742199999,88.60255884000071,54375.051256800005 2023-10-17,18:36:40.000,290,11055201,-795,0,1697567799,13006.420476759995,88.60255884000071,54375.02330832001 2023-10-17,18:36:41.000,290,11055300,-795,0,1697567800,13006.39353152,88.58846058000199,54374.953437120006 2023-10-17,18:36:42.000,290,11055201,-795,0,1697567801,13006.35311366,88.57436232000327,54374.86260456 2023-10-17,18:36:43.000,290,11055199,-795,0,1697567802,13006.359849969995,88.52501841000048,54374.85561744001 2023-10-17,18:36:44.000,290,11055224,-795,0,1697567803,13006.35311366,88.5391166699992,54374.9115144 2023-10-17,18:36:45.000,290,11055216,-795,0,1697567804,13006.400267829995,88.54616579999856,54375.03728256 2023-10-17,18:36:46.000,290,11055168,-795,0,1697567805,13006.34637734999,88.58141145000263,54374.93946288 2023-10-17,18:36:47.000,290,11055249,-795,0,1697567806,13006.26554162999,88.56731319000392,54374.94645000001 2023-10-17,18:36:48.000,290,11055190,-795,0,1697567807,13006.29248687,88.57436232000327,54374.953437120006 2023-10-17,18:36:49.000,290,11055247,-795,0,1697567808,13006.22512376999,88.56731319000392,54374.96741136 2023-10-17,18:36:50.000,290,11055180,-795,0,1697567809,13006.177969599994,88.60960797000007,54374.94645000001 2023-10-17,18:36:51.000,290,11055225,-795,0,1697567810,13006.164496979989,88.61665709999943,54374.86260456 2023-10-17,18:36:52.000,290,11055225,-795,0,1697567811,13006.090397569998,88.58141145000263,54374.91850152 2023-10-17,18:36:53.000,290,11055218,-795,0,1697567812,13006.124079119989,88.60255884000071,54374.92548864001 2023-10-17,18:36:54.000,290,11055197,-795,0,1697567813,13006.130815429999,88.60255884000071,54374.91850152 2023-10-17,18:36:55.000,290,11055238,-795,0,1697567814,13006.097133879994,88.60960797000007,54374.8416432 2023-10-17,18:36:56.000,290,11055175,-795,0,1697567815,13006.036507089993,88.54616579999856,54374.74382352 2023-10-17,18:36:57.000,290,11055179,-795,0,1697567816,13005.996089229993,88.54616579999856,54374.646003840004 2023-10-17,18:36:58.000,290,11055128,-795,0,1697567817,13005.982616609988,88.49682189000305,54374.77875912001 2023-10-17,18:36:59.000,290,11055236,-795,0,1697567818,13006.070188639998,88.44747798000026,54374.80670760001 2023-10-17,18:37:00.000,290,11055247,-795,0,1697567819,13005.996089229993,88.43337972000154,54374.86959168 2023-10-17,18:37:01.000,290,11055224,-795,0,1697567820,13005.942198749988,88.44747798000026,54374.75779776001 2023-10-17,18:37:02.000,290,11055194,-795,0,1697567821,13006.002825539988,88.39813407000474,54374.87657880001 2023-10-17,18:37:03.000,290,11055192,-795,0,1697567822,13005.948935059998,88.37698667999939,54374.86959168 2023-10-17,18:37:04.000,290,11055189,-795,0,1697567823,13005.895044579993,88.37698667999939,54374.785746240006 2023-10-17,18:37:05.000,290,11055172,-795,0,1697567824,13005.841154100002,88.36288842000067,54374.72984928 2023-10-17,18:37:06.000,290,11055207,-795,0,1697567825,13005.854626719993,88.32764277000388,54374.79273336 2023-10-17,18:37:07.000,290,11055194,-795,0,1697567826,13005.888308269998,88.33469190000324,54374.79972048 2023-10-17,18:37:08.000,290,11055250,-795,0,1697567827,13005.746845759997,88.3417410300026,54374.74382352 2023-10-17,18:37:09.000,290,11055205,-795,0,1697567828,13005.713164209992,88.37698667999939,54374.72286216 2023-10-17,18:37:10.000,290,11055231,-795,0,1697567829,13005.753582069992,88.39108493999811,54374.8416432 2023-10-17,18:37:11.000,290,11055229,-795,0,1697567830,13005.726636829997,88.39108493999811,54374.834656080006 2023-10-17,18:37:12.000,290,11055175,-795,0,1697567831,13005.612119559992,88.42633059000218,54374.73683640001 2023-10-17,18:37:13.000,290,11055192,-795,0,1697567832,13005.645801109997,88.4756744999977,54374.74382352 2023-10-17,18:37:14.000,290,11055197,-795,0,1697567833,13005.585174319996,88.5038710200024,54374.813694720004 2023-10-17,18:37:15.000,290,11055250,-795,0,1697567834,13005.585174319996,88.51796928000113,54374.77875912001 2023-10-17,18:37:16.000,290,11055239,-795,0,1697567835,13005.511074909991,88.58846058000199,54374.834656080006 2023-10-17,18:37:17.000,290,11055240,-795,0,1697567836,13005.511074909991,88.62370622999879,54374.75081064 2023-10-17,18:37:18.000,290,11055211,-795,0,1697567837,13005.45718443,88.63780449000478,54374.72984928 2023-10-17,18:37:19.000,290,11055242,-795,0,1697567838,13005.531283839991,88.67305014000158,54374.834656080006 2023-10-17,18:37:20.000,290,11055196,-795,0,1697567839,13005.504338599996,88.65895188000286,54374.84863032 2023-10-17,18:37:21.000,290,11055240,-795,0,1697567840,13005.35613978,88.69419752999966,54374.715875040005 2023-10-17,18:37:22.000,290,11055217,-795,0,1697567841,13005.403293949996,88.71534491999773,54374.62504248 2023-10-17,18:37:23.000,290,11055211,-795,0,1697567842,13005.430239189991,88.7858362199986,54374.764784880004 2023-10-17,18:37:24.000,290,11055185,-795,0,1697567843,13005.4369755,88.7858362199986,54374.9115144 2023-10-17,18:37:25.000,290,11055200,-795,0,1697567844,13005.430239189991,88.7999344800046,54374.79273336 2023-10-17,18:37:26.000,290,11055242,-795,0,1697567845,13005.41003025999,88.80698361000395,54374.77875912001 2023-10-17,18:37:27.000,290,11055280,-795,0,1697567846,13005.38982132999,88.86337664999883,54374.79273336 2023-10-17,18:37:28.000,290,11055218,-795,0,1697567847,13005.36961239999,88.91272056000162,54374.82766896001 2023-10-17,18:37:29.000,290,11055249,-795,0,1697567848,13005.41003025999,88.94796620999841,54374.813694720004 2023-10-17,18:37:30.000,290,11055224,-795,0,1697567849,13005.37634871,88.94091707999905,54374.82766896001 2023-10-17,18:37:31.000,290,11055268,-795,0,1697567850,13005.342667159995,88.95501533999777,54374.74382352 2023-10-17,18:37:32.000,290,11055272,-795,0,1697567851,13005.41003025999,88.9973101200012,54374.7019008 2023-10-17,18:37:33.000,290,11055179,-795,0,1697567852,13005.383085019996,88.9973101200012,54374.75779776001 2023-10-17,18:37:34.000,290,11055221,-795,0,1697567853,13005.443711809996,88.94091707999905,54374.79972048 2023-10-17,18:37:35.000,290,11055205,-795,0,1697567854,13005.423502879996,88.9620644700044,54374.785746240006 2023-10-17,18:37:36.000,290,11055228,-795,0,1697567855,13005.430239189991,88.99026099000184,54374.764784880004 2023-10-17,18:37:37.000,290,11055174,-795,0,1697567856,13005.443711809996,89.00435925000056,54374.65299096 2023-10-17,18:37:38.000,290,11055215,-795,0,1697567857,13005.45718443,88.98321186000248,54374.646003840004 2023-10-17,18:37:39.000,290,11055238,-795,0,1697567858,13005.558229080001,88.9973101200012,54374.666965200006 2023-10-17,18:37:40.000,290,11055229,-795,0,1697567859,13005.605383249997,88.96911360000377,54374.80670760001 2023-10-17,18:37:41.000,290,11055237,-795,0,1697567860,13005.564965389996,89.03960490000463,54374.57613264 2023-10-17,18:37:42.000,290,11055208,-795,0,1697567861,13005.679482660002,88.9973101200012,54374.74382352 2023-10-17,18:37:43.000,290,11055252,-795,0,1697567862,13005.780527310002,89.06780142000207,54374.75081064 2023-10-17,18:37:44.000,290,11055194,-795,0,1697567863,13005.807472549997,89.04665403000399,54374.77875912001 2023-10-17,18:37:45.000,290,11055235,-795,0,1697567864,13005.841154100002,89.11714533000486,54374.75081064 2023-10-17,18:37:46.000,290,11055202,-795,0,1697567865,13005.807472549997,89.10304706999887,54374.58311976 2023-10-17,18:37:47.000,290,11055180,-795,0,1697567866,13005.861363030002,89.16648924000037,54374.60408112 2023-10-17,18:37:48.000,290,11055211,-795,0,1697567867,13005.881571960002,89.20173489000445,54374.63901672001 2023-10-17,18:37:49.000,290,11055212,-795,0,1697567868,13005.935462439993,89.19468575999781,54374.70888792001 2023-10-17,18:37:50.000,290,11055222,-795,0,1697567869,13005.962407679988,89.2087840200038,54374.75779776001 2023-10-17,18:37:51.000,290,11055240,-795,0,1697567870,13005.955671369993,89.27222618999804,54374.74382352 2023-10-17,18:37:52.000,290,11055226,-795,0,1697567871,13005.935462439993,89.30747184000211,54374.666965200006 2023-10-17,18:37:53.000,290,11055263,-795,0,1697567872,13005.915253509993,89.33566835999954,54374.69491368 2023-10-17,18:37:54.000,290,11055193,-795,0,1697567873,13005.915253509993,89.32157010000083,54374.70888792001 2023-10-17,18:37:55.000,290,11055217,-795,0,1697567874,13005.895044579993,89.33566835999954,54374.715875040005 2023-10-17,18:37:56.000,290,11055247,-795,0,1697567875,13005.861363030002,89.3427174899989,54374.666965200006 2023-10-17,18:37:57.000,290,11055219,-795,0,1697567876,13005.868099339998,89.34976661999826,54374.666965200006 2023-10-17,18:37:58.000,290,11055252,-795,0,1697567877,13005.928726129998,89.31452097000147,54374.79273336 2023-10-17,18:37:59.000,290,11055219,-795,0,1697567878,13005.868099339998,89.32157010000083,54374.82068184 2023-10-17,18:38:00.000,290,11055174,-795,0,1697567879,13005.827681479997,89.32157010000083,54374.82766896001 2023-10-17,18:38:01.000,290,11055230,-795,0,1697567880,13005.807472549997,89.30042271000275,54374.785746240006 2023-10-17,18:38:02.000,290,11055229,-795,0,1697567881,13005.767054689997,89.28632445000403,54374.75779776001 2023-10-17,18:38:03.000,290,11055195,-795,0,1697567882,13005.780527310002,89.30042271000275,54374.715875040005 2023-10-17,18:38:04.000,290,11055230,-795,0,1697567883,13005.854626719993,89.29337358000339,54374.883565920005 2023-10-17,18:38:05.000,290,11055250,-795,0,1697567884,13005.868099339998,89.31452097000147,54374.932475760004 2023-10-17,18:38:06.000,290,11055263,-795,0,1697567885,13005.868099339998,89.29337358000339,54374.883565920005 2023-10-17,18:38:07.000,290,11055188,-795,0,1697567886,13005.827681479997,89.27927532000467,54374.89055304 2023-10-17,18:38:08.000,290,11055238,-795,0,1697567887,13005.820945170002,89.25812792999932,54374.94645000001 2023-10-17,18:38:09.000,290,11055216,-795,0,1697567888,13005.726636829997,89.28632445000403,54374.84863032 2023-10-17,18:38:10.000,290,11055242,-795,0,1697567889,13005.726636829997,89.2440296700006,54374.96741136 2023-10-17,18:38:11.000,290,11055198,-795,0,1697567890,13005.692955279992,89.25812792999932,54374.981385600004 2023-10-17,18:38:12.000,290,11055240,-795,0,1697567891,13005.672746349992,89.2087840200038,54374.96741136 2023-10-17,18:38:13.000,290,11055200,-795,0,1697567892,13005.632328489992,89.22288228000252,54374.932475760004 2023-10-17,18:38:14.000,290,11055174,-795,0,1697567893,13005.706427899997,89.1453418500023,54375.06523104 2023-10-17,18:38:15.000,290,11055181,-795,0,1697567894,13005.598646940001,89.13124359000358,54374.99535984001 2023-10-17,18:38:16.000,290,11055225,-795,0,1697567895,13005.578438010001,89.05370316000335,54375.03728256 2023-10-17,18:38:17.000,290,11055217,-795,0,1697567896,13005.47739336,89.032555769998,54374.79972048 2023-10-17,18:38:18.000,290,11055216,-795,0,1697567897,13005.490865979991,88.95501533999777,54374.9115144 2023-10-17,18:38:19.000,290,11055197,-795,0,1697567898,13005.497602290001,88.87747491000482,54374.8416432 2023-10-17,18:38:20.000,290,11055250,-795,0,1697567899,13005.47739336,88.7858362199986,54374.80670760001 2023-10-17,18:38:21.000,290,11055226,-795,0,1697567900,13005.517811220001,88.72944318000373,54374.72984928 2023-10-17,18:38:22.000,290,11055180,-795,0,1697567901,13005.45718443,88.63075535999815,54374.51324856 2023-10-17,18:38:23.000,290,11055215,-795,0,1697567902,13005.558229080001,88.52501841000048,54374.77875912001 2023-10-17,18:38:24.000,290,11055192,-795,0,1697567903,13005.618855870001,88.5038710200024,54374.86260456 2023-10-17,18:38:25.000,290,11055201,-795,0,1697567904,13005.605383249997,88.41928146000282,54374.771772 2023-10-17,18:38:26.000,290,11055180,-795,0,1697567905,13005.598646940001,88.36288842000067,54374.63901672001 2023-10-17,18:38:27.000,290,11055175,-795,0,1697567906,13005.625592179997,88.30649537999852,54374.67395232 2023-10-17,18:38:28.000,290,11055214,-795,0,1697567907,13005.652537419992,88.22190581999894,54374.785746240006 2023-10-17,18:38:29.000,290,11055205,-795,0,1697567908,13005.713164209992,88.21485668999958,54374.771772 2023-10-17,18:38:30.000,290,11055200,-795,0,1697567909,13005.753582069992,88.18666017000214,54374.79273336 2023-10-17,18:38:31.000,290,11055207,-795,0,1697567910,13005.699691590002,88.20780756000022,54374.75081064 2023-10-17,18:38:32.000,290,11055221,-795,0,1697567911,13005.632328489992,88.17961104000278,54374.63901672001 2023-10-17,18:38:33.000,290,11055205,-795,0,1697567912,13005.639064800002,88.2289549499983,54374.73683640001 2023-10-17,18:38:34.000,290,11055247,-795,0,1697567913,13005.591910629992,88.23600407999766,54374.72984928 2023-10-17,18:38:35.000,290,11055252,-795,0,1697567914,13005.585174319996,88.30649537999852,54374.63901672001 2023-10-17,18:38:36.000,290,11055219,-795,0,1697567915,13005.558229080001,88.35583929000131,54374.597094000004 2023-10-17,18:38:37.000,290,11055194,-795,0,1697567916,13005.517811220001,88.39813407000474,54374.618055360006 2023-10-17,18:38:38.000,290,11055257,-795,0,1697567917,13005.544756459996,88.39813407000474,54374.715875040005 2023-10-17,18:38:39.000,290,11055210,-795,0,1697567918,13005.45718443,88.4404288500009,54374.69491368 2023-10-17,18:38:40.000,290,11055190,-795,0,1697567919,13005.4369755,88.49682189000305,54374.68792656001 2023-10-17,18:38:41.000,290,11055191,-795,0,1697567920,13005.322458229995,88.51092015000177,54374.6320296 2023-10-17,18:38:42.000,290,11055199,-795,0,1697567921,13005.241622509995,88.53206753999984,54374.57613264 2023-10-17,18:38:43.000,290,11055188,-795,0,1697567922,13005.221413579995,88.55321492999792,54374.56914552001 2023-10-17,18:38:44.000,290,11055204,-795,0,1697567923,13005.241622509995,88.56026406000456,54374.597094000004 2023-10-17,18:38:45.000,290,11055240,-795,0,1697567924,13005.31572192,88.56026406000456,54374.74382352 2023-10-17,18:38:46.000,290,11055169,-795,0,1697567925,13005.27530406,88.54616579999856,54374.68093944 2023-10-17,18:38:47.000,290,11055242,-795,0,1697567926,13005.261831439995,88.56731319000392,54374.68093944 2023-10-17,18:38:48.000,290,11055202,-795,0,1697567927,13005.30898560999,88.53206753999984,54374.72286216 2023-10-17,18:38:49.000,290,11055194,-795,0,1697567928,13005.24835881999,88.52501841000048,54374.666965200006 2023-10-17,18:38:50.000,290,11055238,-795,0,1697567929,13005.29551299,88.51796928000113,54374.63901672001 2023-10-17,18:38:51.000,290,11055247,-795,0,1697567930,13005.22814988999,88.53206753999984,54374.51324856 2023-10-17,18:38:52.000,290,11055202,-795,0,1697567931,13005.21467727,88.58141145000263,54374.46433872 2023-10-17,18:38:53.000,290,11055199,-795,0,1697567932,13005.27530406,88.58846058000199,54374.53420992 2023-10-17,18:38:54.000,290,11055238,-795,0,1697567933,13005.26856774999,88.56731319000392,54374.54119704001 2023-10-17,18:38:55.000,290,11055289,-795,0,1697567934,13005.35613978,88.58846058000199,54374.63901672001 2023-10-17,18:38:56.000,290,11055169,-795,0,1697567935,13005.35613978,88.64485362000414,54374.55517128 2023-10-17,18:38:57.000,290,11055245,-795,0,1697567936,13005.37634871,88.68009927000094,54374.51324856 2023-10-17,18:38:58.000,290,11055266,-795,0,1697567937,13005.383085019996,88.71534491999773,54374.380493280005 2023-10-17,18:38:59.000,290,11055269,-795,0,1697567938,13005.4369755,88.7505905700018,54374.40844176 2023-10-17,18:39:00.000,290,11055204,-795,0,1697567939,13005.504338599996,88.80698361000395,54374.5272228 2023-10-17,18:39:01.000,290,11055201,-795,0,1697567940,13005.551492769991,88.83518013000139,54374.48530008 2023-10-17,18:39:02.000,290,11055196,-795,0,1697567941,13005.659273730002,88.82813100000203,54374.50626144 2023-10-17,18:39:03.000,290,11055272,-795,0,1697567942,13005.753582069992,88.85632751999947,54374.597094000004 2023-10-17,18:39:04.000,290,11055185,-795,0,1697567943,13005.787263619997,88.87747491000482,54374.55517128 2023-10-17,18:39:05.000,290,11055228,-795,0,1697567944,13005.807472549997,88.83518013000139,54374.548184160005 2023-10-17,18:39:06.000,290,11055208,-795,0,1697567945,13005.787263619997,88.88452404000418,54374.47132584001 2023-10-17,18:39:07.000,290,11055257,-795,0,1697567946,13005.901780890003,88.83518013000139,54374.49228720001 2023-10-17,18:39:08.000,290,11055264,-795,0,1697567947,13005.948935059998,88.80698361000395,54374.53420992 2023-10-17,18:39:09.000,290,11055209,-795,0,1697567948,13005.982616609988,88.77878708999924,54374.61106824001 2023-10-17,18:39:10.000,290,11055227,-795,0,1697567949,13006.056716019993,88.71534491999773,54374.666965200006 2023-10-17,18:39:11.000,290,11055187,-795,0,1697567950,13006.043243399989,88.69419752999966,54374.75081064 2023-10-17,18:39:12.000,290,11055191,-795,0,1697567951,13006.029770779998,88.66600101000222,54374.618055360006 2023-10-17,18:39:13.000,290,11055180,-795,0,1697567952,13005.989352919998,88.67305014000158,54374.60408112 2023-10-17,18:39:14.000,290,11055231,-795,0,1697567953,13006.002825539988,88.61665709999943,54374.61106824001 2023-10-17,18:39:15.000,290,11055205,-795,0,1697567954,13006.009561849998,88.58846058000199,54374.618055360006 2023-10-17,18:39:16.000,290,11055227,-795,0,1697567955,13005.908517199998,88.58846058000199,54374.58311976 2023-10-17,18:39:17.000,290,11055245,-795,0,1697567956,13005.874835649993,88.60960797000007,54374.548184160005 2023-10-17,18:39:18.000,290,11055194,-795,0,1697567957,13005.942198749988,88.60960797000007,54374.72286216 2023-10-17,18:39:19.000,290,11055227,-795,0,1697567958,13005.868099339998,88.65895188000286,54374.771772 2023-10-17,18:39:20.000,290,11055201,-795,0,1697567959,13005.800736240002,88.70124665999901,54374.68093944 2023-10-17,18:39:21.000,290,11055239,-795,0,1697567960,13005.760318380002,88.7505905700018,54374.54119704001 2023-10-17,18:39:22.000,290,11055193,-795,0,1697567961,13005.713164209992,88.77173795999988,54374.53420992 2023-10-17,18:39:23.000,290,11055227,-795,0,1697567962,13005.679482660002,88.81403274000331,54374.23376376001 2023-10-17,18:39:24.000,290,11055215,-795,0,1697567963,13005.679482660002,88.88452404000418,54374.380493280005 2023-10-17,18:39:25.000,290,11055231,-795,0,1697567964,13005.733373139992,88.95501533999777,54374.68792656001 2023-10-17,18:39:26.000,290,11055230,-795,0,1697567965,13005.699691590002,88.98321186000248,54374.69491368 2023-10-17,18:39:27.000,290,11055170,-795,0,1697567966,13005.787263619997,88.9973101200012,54374.813694720004 2023-10-17,18:39:28.000,290,11055186,-795,0,1697567967,13005.719900520002,89.03960490000463,54374.63901672001 2023-10-17,18:39:29.000,290,11055256,-795,0,1697567968,13005.686218969997,89.0959979399995,54374.618055360006 2023-10-17,18:39:30.000,290,11055224,-795,0,1697567969,13005.740109450002,89.08894881000015,54374.785746240006 2023-10-17,18:39:31.000,290,11055223,-795,0,1697567970,13005.672746349992,89.08894881000015,54374.65299096 2023-10-17,18:39:32.000,290,11055229,-795,0,1697567971,13005.625592179997,89.11714533000486,54374.67395232 2023-10-17,18:39:33.000,290,11055224,-795,0,1697567972,13005.746845759997,89.11714533000486,54374.785746240006 2023-10-17,18:39:34.000,290,11055230,-795,0,1697567973,13005.740109450002,89.15239098000166,54374.79972048 2023-10-17,18:39:35.000,290,11055274,-795,0,1697567974,13005.692955279992,89.11714533000486,54374.77875912001 2023-10-17,18:39:36.000,290,11055186,-795,0,1697567975,13005.632328489992,89.11009619999822,54374.715875040005 2023-10-17,18:39:37.000,290,11055192,-795,0,1697567976,13005.645801109997,89.0959979399995,54374.70888792001 2023-10-17,18:39:38.000,290,11055253,-795,0,1697567977,13005.659273730002,89.10304706999887,54374.74382352 2023-10-17,18:39:39.000,290,11055244,-795,0,1697567978,13005.645801109997,89.11714533000486,54374.65997808001 2023-10-17,18:39:40.000,290,11055214,-795,0,1697567979,13005.605383249997,89.04665403000399,54374.68792656001 2023-10-17,18:39:41.000,290,11055170,-795,0,1697567980,13005.571701699992,89.06075229000271,54374.57613264 2023-10-17,18:39:42.000,290,11055205,-795,0,1697567981,13005.672746349992,89.04665403000399,54374.67395232 2023-10-17,18:39:43.000,290,11055195,-795,0,1697567982,13005.692955279992,89.03960490000463,54374.65299096 2023-10-17,18:39:44.000,290,11055152,-795,0,1697567983,13005.686218969997,89.03960490000463,54374.646003840004 2023-10-17,18:39:45.000,290,11055222,-795,0,1697567984,13005.740109450002,89.01140837999992,54374.72286216 2023-10-17,18:39:46.000,290,11055232,-795,0,1697567985,13005.726636829997,88.95501533999777,54374.646003840004 2023-10-17,18:39:47.000,290,11055237,-795,0,1697567986,13005.753582069992,88.9620644700044,54374.65299096 2023-10-17,18:39:48.000,290,11055219,-795,0,1697567987,13005.807472549997,88.91976969000098,54374.69491368 2023-10-17,18:39:49.000,290,11055230,-795,0,1697567988,13005.807472549997,88.88452404000418,54374.764784880004 2023-10-17,18:39:50.000,290,11055288,-795,0,1697567989,13005.814208859993,88.82108187000267,54374.771772 2023-10-17,18:39:51.000,290,11055212,-795,0,1697567990,13005.820945170002,88.75763970000116,54374.79273336 2023-10-17,18:39:52.000,290,11055188,-795,0,1697567991,13005.760318380002,88.69419752999966,54374.73683640001 2023-10-17,18:39:53.000,290,11055192,-795,0,1697567992,13005.773790999992,88.66600101000222,54374.771772 2023-10-17,18:39:54.000,290,11055237,-795,0,1697567993,13005.780527310002,88.58141145000263,54374.79273336 2023-10-17,18:39:55.000,290,11055213,-795,0,1697567994,13005.753582069992,88.52501841000048,54374.82766896001 2023-10-17,18:39:56.000,290,11055215,-795,0,1697567995,13005.659273730002,88.46157623999898,54374.69491368 2023-10-17,18:39:57.000,290,11055228,-795,0,1697567996,13005.625592179997,88.39813407000474,54374.74382352 2023-10-17,18:39:58.000,290,11055199,-795,0,1697567997,13005.652537419992,88.36993755000003,54374.86959168 2023-10-17,18:39:59.000,290,11055210,-795,0,1697567998,13005.605383249997,88.26420060000237,54374.785746240006 2023-10-17,18:40:00.000,290,11055189,-795,0,1697567999,13005.591910629992,88.2289549499983,54374.79273336 2023-10-17,18:40:01.000,290,11055204,-795,0,1697568000,13005.538020150001,88.2289549499983,54374.72984928 2023-10-17,18:40:02.000,290,11055231,-795,0,1697568001,13005.430239189991,88.1584636500047,54374.618055360006 2023-10-17,18:40:03.000,290,11055248,-795,0,1697568002,13005.39655764,88.18666017000214,54374.597094000004 2023-10-17,18:40:04.000,290,11055236,-795,0,1697568003,13005.41676657,88.13026713,54374.72984928 2023-10-17,18:40:05.000,290,11055199,-795,0,1697568004,13005.45718443,88.08092322000448,54374.715875040005 2023-10-17,18:40:06.000,290,11055221,-795,0,1697568005,13005.470657049991,88.05977582999913,54374.63901672001 2023-10-17,18:40:07.000,290,11055275,-795,0,1697568006,13005.517811220001,88.00338279000425,54374.73683640001 2023-10-17,18:40:08.000,290,11055170,-795,0,1697568007,13005.524547529996,88.01043192000361,54374.65299096 2023-10-17,18:40:09.000,290,11055172,-795,0,1697568008,13005.551492769991,87.98928452999826,54374.63901672001 2023-10-17,18:40:10.000,290,11055266,-795,0,1697568009,13005.591910629992,87.89764583999931,54374.72984928 2023-10-17,18:40:11.000,290,11055227,-795,0,1697568010,13005.591910629992,87.93289149000339,54374.65997808001 2023-10-17,18:40:12.000,290,11055240,-795,0,1697568011,13005.585174319996,87.89764583999931,54374.6320296 2023-10-17,18:40:13.000,290,11055213,-795,0,1697568012,13005.706427899997,87.90469496999867,54374.80670760001 2023-10-17,18:40:14.000,290,11055196,-795,0,1697568013,13005.672746349992,87.82010540999909,54374.74382352 2023-10-17,18:40:15.000,290,11055287,-795,0,1697568014,13005.719900520002,87.81305627999973,54374.72984928 2023-10-17,18:40:16.000,290,11055185,-795,0,1697568015,13005.699691590002,87.85535106000316,54374.70888792001 2023-10-17,18:40:17.000,290,11055156,-795,0,1697568016,13005.706427899997,87.82010540999909,54374.65299096 2023-10-17,18:40:18.000,290,11055182,-795,0,1697568017,13005.672746349992,87.81305627999973,54374.7019008 2023-10-17,18:40:19.000,290,11055194,-795,0,1697568018,13005.652537419992,87.8835475800006,54374.65299096 2023-10-17,18:40:20.000,290,11055222,-795,0,1697568019,13005.666010039997,87.91174409999803,54374.65997808001 2023-10-17,18:40:21.000,290,11055264,-795,0,1697568020,13005.612119559992,87.90469496999867,54374.58311976 2023-10-17,18:40:22.000,290,11055205,-795,0,1697568021,13005.625592179997,87.96108801000082,54374.618055360006 2023-10-17,18:40:23.000,290,11055215,-795,0,1697568022,13005.652537419992,87.96813714000018,54374.63901672001 2023-10-17,18:40:24.000,290,11055200,-795,0,1697568023,13005.612119559992,88.00338279000425,54374.59010688001 2023-10-17,18:40:25.000,290,11055213,-795,0,1697568024,13005.531283839991,88.03862844000105,54374.39446752 2023-10-17,18:40:26.000,290,11055214,-795,0,1697568025,13005.585174319996,88.06682495999848,54374.54119704001 2023-10-17,18:40:27.000,290,11055230,-795,0,1697568026,13005.564965389996,88.11616887000127,54374.48530008 2023-10-17,18:40:28.000,290,11055200,-795,0,1697568027,13005.564965389996,88.11616887000127,54374.51324856 2023-10-17,18:40:29.000,290,11055218,-795,0,1697568028,13005.645801109997,88.17256191000342,54374.61106824001 2023-10-17,18:40:30.000,290,11055237,-795,0,1697568029,13005.645801109997,88.1584636500047,54374.59010688001 2023-10-17,18:40:31.000,290,11055226,-795,0,1697568030,13005.625592179997,88.13731625999935,54374.646003840004 2023-10-17,18:40:32.000,290,11055213,-795,0,1697568031,13005.598646940001,88.13731625999935,54374.55517128 2023-10-17,18:40:33.000,290,11055183,-795,0,1697568032,13005.632328489992,88.16551278000406,54374.53420992 2023-10-17,18:40:34.000,290,11055250,-795,0,1697568033,13005.686218969997,88.12321800000063,54374.5621584 2023-10-17,18:40:35.000,290,11055219,-795,0,1697568034,13005.699691590002,88.10911974000192,54374.56914552001 2023-10-17,18:40:36.000,290,11055238,-795,0,1697568035,13005.618855870001,88.10911974000192,54374.40844176 2023-10-17,18:40:37.000,290,11055200,-795,0,1697568036,13005.713164209992,88.1584636500047,54374.450364480006 2023-10-17,18:40:38.000,290,11055233,-795,0,1697568037,13005.895044579993,88.08797235000384,54374.61106824001 2023-10-17,18:40:39.000,290,11055198,-795,0,1697568038,13005.834417789993,88.0950214800032,54374.58311976 2023-10-17,18:40:40.000,290,11055177,-795,0,1697568039,13005.861363030002,88.0950214800032,54374.50626144 2023-10-17,18:40:41.000,290,11055200,-795,0,1697568040,13005.861363030002,88.14436538999871,54374.56914552001 2023-10-17,18:40:42.000,290,11055241,-795,0,1697568041,13005.874835649993,88.16551278000406,54374.499274320005 2023-10-17,18:40:43.000,290,11055243,-795,0,1697568042,13005.854626719993,88.17961104000278,54374.380493280005 2023-10-17,18:40:44.000,290,11055187,-795,0,1697568043,13005.928726129998,88.23600407999766,54374.44337736001 2023-10-17,18:40:45.000,290,11055182,-795,0,1697568044,13005.975880299993,88.25010234000365,54374.61106824001 2023-10-17,18:40:46.000,290,11055250,-795,0,1697568045,13006.002825539988,88.27124973000173,54374.58311976 2023-10-17,18:40:47.000,290,11055234,-795,0,1697568046,13006.002825539988,88.32059364000452,54374.67395232 2023-10-17,18:40:48.000,290,11055203,-795,0,1697568047,13005.989352919998,88.32059364000452,54374.548184160005 2023-10-17,18:40:49.000,290,11055199,-795,0,1697568048,13006.009561849998,88.35583929000131,54374.68093944 2023-10-17,18:40:50.000,290,11055211,-795,0,1697568049,13006.049979709998,88.36993755000003,54374.7019008 2023-10-17,18:40:51.000,290,11055229,-795,0,1697568050,13005.996089229993,88.3417410300026,54374.618055360006 2023-10-17,18:40:52.000,290,11055208,-795,0,1697568051,13006.002825539988,88.35583929000131,54374.6320296 2023-10-17,18:40:53.000,290,11055255,-795,0,1697568052,13006.083661259989,88.30649537999852,54374.72286216 2023-10-17,18:40:54.000,290,11055243,-795,0,1697568053,13006.083661259989,88.27829886000109,54374.785746240006 2023-10-17,18:40:55.000,290,11055192,-795,0,1697568054,13006.076924949994,88.25010234000365,54374.77875912001 2023-10-17,18:40:56.000,290,11055167,-795,0,1697568055,13006.083661259989,88.24305321000429,54374.666965200006 2023-10-17,18:40:57.000,290,11055226,-795,0,1697568056,13006.103870189989,88.22190581999894,54374.72984928 2023-10-17,18:40:58.000,290,11055218,-795,0,1697568057,13006.103870189989,88.16551278000406,54374.73683640001 2023-10-17,18:40:59.000,290,11055200,-795,0,1697568058,13006.049979709998,88.15141451999807,54374.70888792001 2023-10-17,18:41:00.000,290,11055231,-795,0,1697568059,13006.056716019993,88.18666017000214,54374.715875040005 2023-10-17,18:41:01.000,290,11055227,-795,0,1697568060,13006.043243399989,88.22190581999894,54374.68093944 2023-10-17,18:41:02.000,290,11055227,-795,0,1697568061,13006.043243399989,88.27124973000173,54374.715875040005 2023-10-17,18:41:03.000,290,11055252,-795,0,1697568062,13006.009561849998,88.29944624999916,54374.80670760001 2023-10-17,18:41:04.000,290,11055215,-795,0,1697568063,13005.989352919998,88.3417410300026,54374.77875912001 2023-10-17,18:41:05.000,290,11055191,-795,0,1697568064,13005.989352919998,88.41928146000282,54374.715875040005 2023-10-17,18:41:06.000,290,11055215,-795,0,1697568065,13005.895044579993,88.41223233000346,54374.50626144 2023-10-17,18:41:07.000,290,11055230,-795,0,1697568066,13005.908517199998,88.53206753999984,54374.49228720001 2023-10-17,18:41:08.000,290,11055247,-795,0,1697568067,13005.874835649993,88.55321492999792,54374.68093944 2023-10-17,18:41:09.000,290,11055227,-795,0,1697568068,13005.861363030002,88.60255884000071,54374.70888792001 2023-10-17,18:41:10.000,290,11055232,-795,0,1697568069,13005.861363030002,88.65895188000286,54374.771772 2023-10-17,18:41:11.000,290,11055246,-795,0,1697568070,13005.847890409997,88.66600101000222,54374.715875040005 2023-10-17,18:41:12.000,290,11055174,-795,0,1697568071,13005.726636829997,88.63075535999815,54374.63901672001 2023-10-17,18:41:13.000,290,11055197,-795,0,1697568072,13005.746845759997,88.63780449000478,54374.646003840004 2023-10-17,18:41:14.000,290,11055204,-795,0,1697568073,13005.773790999992,88.58141145000263,54374.73683640001 2023-10-17,18:41:15.000,290,11055236,-795,0,1697568074,13005.767054689997,88.54616579999856,54374.65997808001 2023-10-17,18:41:16.000,290,11055176,-795,0,1697568075,13005.686218969997,88.41928146000282,54374.65997808001 2023-10-17,18:41:17.000,290,11055169,-795,0,1697568076,13005.719900520002,88.38403580999875,54374.57613264 2023-10-17,18:41:18.000,290,11055219,-795,0,1697568077,13005.800736240002,88.29944624999916,54374.77875912001 2023-10-17,18:41:19.000,290,11055185,-795,0,1697568078,13005.888308269998,88.22190581999894,54374.75081064 2023-10-17,18:41:20.000,290,11055165,-795,0,1697568079,13005.854626719993,88.14436538999871,54374.77875912001 2023-10-17,18:41:21.000,290,11055222,-795,0,1697568080,13005.881571960002,88.10207061000256,54374.646003840004 2023-10-17,18:41:22.000,290,11055190,-795,0,1697568081,13005.841154100002,88.05272669999977,54374.59010688001 2023-10-17,18:41:23.000,290,11055223,-795,0,1697568082,13005.847890409997,88.07387408999784,54374.58311976 2023-10-17,18:41:24.000,290,11055239,-795,0,1697568083,13005.841154100002,88.03157931000169,54374.68093944 2023-10-17,18:41:25.000,290,11055207,-795,0,1697568084,13005.847890409997,88.08092322000448,54374.65299096 2023-10-17,18:41:26.000,290,11055229,-795,0,1697568085,13005.800736240002,88.0950214800032,54374.57613264 2023-10-17,18:41:27.000,290,11055190,-795,0,1697568086,13005.895044579993,88.10911974000192,54374.597094000004 2023-10-17,18:41:28.000,290,11055151,-795,0,1697568087,13005.962407679988,88.17256191000342,54374.597094000004 2023-10-17,18:41:29.000,290,11055214,-795,0,1697568088,13006.029770779998,88.25010234000365,54374.63901672001 2023-10-17,18:41:30.000,290,11055248,-795,0,1697568089,13006.009561849998,88.25715147000301,54374.67395232 2023-10-17,18:41:31.000,290,11055238,-795,0,1697568090,13006.049979709998,88.33469190000324,54374.57613264 2023-10-17,18:41:32.000,290,11055235,-795,0,1697568091,13006.056716019993,88.35583929000131,54374.56914552001 2023-10-17,18:41:33.000,290,11055225,-795,0,1697568092,13006.137551739994,88.37698667999939,54374.69491368 2023-10-17,18:41:34.000,290,11055202,-795,0,1697568093,13006.218387459994,88.42633059000218,54374.69491368 2023-10-17,18:41:35.000,290,11055220,-795,0,1697568094,13006.238596389994,88.44747798000026,54374.69491368 2023-10-17,18:41:36.000,290,11055260,-795,0,1697568095,13006.18470590999,88.42633059000218,54374.57613264 2023-10-17,18:41:37.000,290,11055260,-795,0,1697568096,13006.29248687,88.51092015000177,54374.62504248 2023-10-17,18:41:38.000,290,11055245,-795,0,1697568097,13006.33290473,88.44747798000026,54374.618055360006 2023-10-17,18:41:39.000,290,11055193,-795,0,1697568098,13006.319432109995,88.42633059000218,54374.63901672001 2023-10-17,18:41:40.000,290,11055196,-795,0,1697568099,13006.32616841999,88.36288842000067,54374.618055360006 2023-10-17,18:41:41.000,290,11055210,-795,0,1697568100,13006.319432109995,88.34879016000195,54374.548184160005 2023-10-17,18:41:42.000,290,11055180,-795,0,1697568101,13006.3126958,88.30649537999852,54374.5621584 2023-10-17,18:41:43.000,290,11055243,-795,0,1697568102,13006.35311366,88.27124973000173,54374.666965200006 2023-10-17,18:41:44.000,290,11055202,-795,0,1697568103,13006.34637734999,88.23600407999766,54374.65299096 2023-10-17,18:41:45.000,290,11055180,-795,0,1697568104,13006.258805319994,88.2289549499983,54374.58311976 2023-10-17,18:41:46.000,290,11055206,-795,0,1697568105,13006.299223179994,88.1584636500047,54374.61106824001 2023-10-17,18:41:47.000,290,11055217,-795,0,1697568106,13006.218387459994,88.16551278000406,54374.56914552001 2023-10-17,18:41:48.000,290,11055223,-795,0,1697568107,13006.157760669994,88.08797235000384,54374.7019008 2023-10-17,18:41:49.000,290,11055147,-795,0,1697568108,13006.130815429999,88.08092322000448,54374.82068184 2023-10-17,18:41:50.000,290,11055208,-795,0,1697568109,13006.056716019993,88.02453018000233,54374.771772 2023-10-17,18:41:51.000,290,11055234,-795,0,1697568110,13005.948935059998,87.9963336600049,54374.70888792001 2023-10-17,18:41:52.000,290,11055199,-795,0,1697568111,13005.928726129998,87.89764583999931,54374.72984928 2023-10-17,18:41:53.000,290,11055241,-795,0,1697568112,13005.854626719993,87.8342036699978,54374.68792656001 2023-10-17,18:41:54.000,290,11055202,-795,0,1697568113,13005.834417789993,87.74961410999822,54374.715875040005 2023-10-17,18:41:55.000,290,11055199,-795,0,1697568114,13005.740109450002,87.71436846000142,54374.8416432 2023-10-17,18:41:56.000,290,11055202,-795,0,1697568115,13005.598646940001,87.6368280300012,54374.72984928 2023-10-17,18:41:57.000,290,11055223,-795,0,1697568116,13005.578438010001,87.56633673000033,54374.67395232 2023-10-17,18:41:58.000,290,11055210,-795,0,1697568117,13005.564965389996,87.44650152000395,54374.79273336 2023-10-17,18:41:59.000,290,11055197,-795,0,1697568118,13005.47739336,87.41125586999988,54374.79273336 2023-10-17,18:42:00.000,290,11055240,-795,0,1697568119,13005.430239189991,87.34076456999901,54374.715875040005 2023-10-17,18:42:01.000,290,11055207,-795,0,1697568120,13005.32919453999,87.3901084800018,54374.666965200006 2023-10-17,18:42:02.000,290,11055189,-795,0,1697568121,13005.27530406,87.3901084800018,54374.597094000004 2023-10-17,18:42:03.000,290,11055175,-795,0,1697568122,13005.241622509995,87.44650152000395,54374.57613264 2023-10-17,18:42:04.000,290,11055209,-795,0,1697568123,13005.201204649995,87.43240325999795,54374.67395232 2023-10-17,18:42:05.000,290,11055261,-795,0,1697568124,13005.17425941,87.55928760000097,54374.62504248 2023-10-17,18:42:06.000,290,11055223,-795,0,1697568125,13005.120368929995,87.62272977000248,54374.60408112 2023-10-17,18:42:07.000,290,11055178,-795,0,1697568126,13005.08668737999,87.7002702000027,54374.53420992 2023-10-17,18:42:08.000,290,11055177,-795,0,1697568127,13005.100159999995,87.74256497999886,54374.5621584 2023-10-17,18:42:09.000,290,11055218,-795,0,1697568128,13005.059742139994,87.82010540999909,54374.42241600001 2023-10-17,18:42:10.000,290,11055248,-795,0,1697568129,13005.13384155,87.89059670999995,54374.548184160005 2023-10-17,18:42:11.000,290,11055210,-795,0,1697568130,13005.13384155,88.01748105000297,54374.52023568001 2023-10-17,18:42:12.000,290,11055230,-795,0,1697568131,13005.140577859995,88.05272669999977,54374.49228720001 2023-10-17,18:42:13.000,290,11055241,-795,0,1697568132,13005.241622509995,88.10207061000256,54374.52023568001 2023-10-17,18:42:14.000,290,11055238,-795,0,1697568133,13005.35613978,88.08092322000448,54374.597094000004 2023-10-17,18:42:15.000,290,11055213,-795,0,1697568134,13005.403293949996,88.14436538999871,54374.59010688001 2023-10-17,18:42:16.000,290,11055176,-795,0,1697568135,13005.4369755,88.1937093000015,54374.4573516 2023-10-17,18:42:17.000,290,11055234,-795,0,1697568136,13005.470657049991,88.1584636500047,54374.499274320005 2023-10-17,18:42:18.000,290,11055268,-795,0,1697568137,13005.564965389996,88.13026713,54374.54119704001 2023-10-17,18:42:19.000,290,11055198,-795,0,1697568138,13005.598646940001,88.11616887000127,54374.499274320005 2023-10-17,18:42:20.000,290,11055249,-795,0,1697568139,13005.699691590002,88.08797235000384,54374.5272228 2023-10-17,18:42:21.000,290,11055249,-795,0,1697568140,13005.719900520002,88.06682495999848,54374.43639024 2023-10-17,18:42:22.000,290,11055217,-795,0,1697568141,13005.793999929992,87.89764583999931,54374.41542888 2023-10-17,18:42:23.000,290,11055177,-795,0,1697568142,13005.847890409997,87.86944932000188,54374.46433872 2023-10-17,18:42:24.000,290,11055260,-795,0,1697568143,13005.888308269998,87.76371237000421,54374.41542888 2023-10-17,18:42:25.000,290,11055260,-795,0,1697568144,13005.942198749988,87.66502454999863,54374.30363496001 2023-10-17,18:42:26.000,290,11055217,-795,0,1697568145,13006.009561849998,87.65092628999992,54374.23376376001 2023-10-17,18:42:27.000,290,11055230,-795,0,1697568146,13006.049979709998,87.66502454999863,54374.10100848 2023-10-17,18:42:28.000,290,11055171,-795,0,1697568147,13006.191442219999,87.75666324000485,54374.18485392001 2023-10-17,18:42:29.000,290,11055206,-795,0,1697568148,13006.056716019993,87.95403888000146,54374.20581528001 2023-10-17,18:42:30.000,290,11055222,-795,0,1697568149,13005.834417789993,87.9822353999989,54374.29664784 2023-10-17,18:42:31.000,290,11055217,-795,0,1697568150,13005.585174319996,87.93289149000339,54374.36651904 2023-10-17,18:42:32.000,290,11055239,-795,0,1697568151,13005.497602290001,87.81305627999973,54374.37350616001 2023-10-17,18:42:33.000,290,11055220,-795,0,1697568152,13005.4369755,87.74256497999886,54374.3874804 2023-10-17,18:42:34.000,290,11055199,-795,0,1697568153,13005.443711809996,87.65797541999927,54374.310622080004 2023-10-17,18:42:35.000,290,11055244,-795,0,1697568154,13005.497602290001,87.61568064000312,54374.40844176 2023-10-17,18:42:36.000,290,11055221,-795,0,1697568155,13005.470657049991,87.58748411999841,54374.33857056 2023-10-17,18:42:37.000,290,11055234,-795,0,1697568156,13005.470657049991,87.64387716000056,54374.42241600001 2023-10-17,18:42:38.000,290,11055299,-795,0,1697568157,13005.578438010001,87.62272977000248,54374.478312960004 2023-10-17,18:42:39.000,290,11055215,-795,0,1697568158,13005.558229080001,87.65797541999927,54374.5272228 2023-10-17,18:42:40.000,290,11055220,-795,0,1697568159,13005.618855870001,87.67912281000463,54374.478312960004 2023-10-17,18:42:41.000,290,11055209,-795,0,1697568160,13005.605383249997,87.7002702000027,54374.46433872 2023-10-17,18:42:42.000,290,11055262,-795,0,1697568161,13005.612119559992,87.72141759000078,54374.35254480001 2023-10-17,18:42:43.000,290,11055208,-795,0,1697568162,13005.591910629992,87.74961410999822,54374.41542888 2023-10-17,18:42:44.000,290,11055247,-795,0,1697568163,13005.652537419992,87.77076150000357,54374.4573516 2023-10-17,18:42:45.000,290,11055168,-795,0,1697568164,13005.659273730002,87.76371237000421,54374.56914552001 2023-10-17,18:42:46.000,290,11055261,-795,0,1697568165,13005.632328489992,87.76371237000421,54374.5272228 2023-10-17,18:42:47.000,290,11055208,-795,0,1697568166,13005.666010039997,87.77076150000357,54374.48530008 2023-10-17,18:42:48.000,290,11055226,-795,0,1697568167,13005.591910629992,87.78485976000229,54374.34555768 2023-10-17,18:42:49.000,290,11055186,-795,0,1697568168,13005.605383249997,87.79190889000165,54374.54119704001 2023-10-17,18:42:50.000,290,11055225,-795,0,1697568169,13005.558229080001,87.84125280000444,54374.58311976 2023-10-17,18:42:51.000,290,11055241,-795,0,1697568170,13005.517811220001,87.86240019000252,54374.548184160005 2023-10-17,18:42:52.000,290,11055255,-795,0,1697568171,13005.450448119991,87.86944932000188,54374.52023568001 2023-10-17,18:42:53.000,290,11055231,-795,0,1697568172,13005.463920739996,87.87649845000124,54374.67395232 2023-10-17,18:42:54.000,290,11055249,-795,0,1697568173,13005.41676657,87.85535106000316,54374.68093944 2023-10-17,18:42:55.000,290,11055220,-795,0,1697568174,13005.34940346999,87.96108801000082,54374.68093944 2023-10-17,18:42:56.000,290,11055223,-795,0,1697568175,13005.28877667999,87.96108801000082,54374.55517128 2023-10-17,18:42:57.000,290,11055195,-795,0,1697568176,13005.26856774999,87.93289149000339,54374.597094000004 2023-10-17,18:42:58.000,290,11055254,-795,0,1697568177,13005.30898560999,87.9822353999989,54374.57613264 2023-10-17,18:42:59.000,290,11055245,-795,0,1697568178,13005.27530406,88.00338279000425,54374.65299096 2023-10-17,18:43:00.000,290,11055228,-795,0,1697568179,13005.2348862,87.96813714000018,54374.57613264 2023-10-17,18:43:01.000,290,11055207,-795,0,1697568180,13005.261831439995,87.9963336600049,54374.57613264 2023-10-17,18:43:02.000,290,11055209,-795,0,1697568181,13005.27530406,87.98928452999826,54374.548184160005 2023-10-17,18:43:03.000,290,11055231,-795,0,1697568182,13005.27530406,87.96108801000082,54374.56914552001 2023-10-17,18:43:04.000,290,11055208,-795,0,1697568183,13005.29551299,87.91879323000467,54374.450364480006 2023-10-17,18:43:05.000,290,11055218,-795,0,1697568184,13005.24835881999,87.87649845000124,54374.3874804 2023-10-17,18:43:06.000,290,11055218,-795,0,1697568185,13005.241622509995,87.8342036699978,54374.39446752 2023-10-17,18:43:07.000,290,11055223,-795,0,1697568186,13005.22814988999,87.78485976000229,54374.19882816 2023-10-17,18:43:08.000,290,11055208,-795,0,1697568187,13005.22814988999,87.74256497999886,54374.25472512001 2023-10-17,18:43:09.000,290,11055214,-795,0,1697568188,13005.30898560999,87.70731933000206,54374.310622080004 2023-10-17,18:43:10.000,290,11055238,-795,0,1697568189,13005.342667159995,87.67912281000463,54374.36651904 2023-10-17,18:43:11.000,290,11055207,-795,0,1697568190,13005.34940346999,87.65797541999927,54374.310622080004 2023-10-17,18:43:12.000,290,11055205,-795,0,1697568191,13005.41676657,87.64387716000056,54374.23376376001 2023-10-17,18:43:13.000,290,11055236,-795,0,1697568192,13005.34940346999,87.68617194000399,54374.05209864 2023-10-17,18:43:14.000,290,11055166,-795,0,1697568193,13005.261831439995,87.65092628999992,54374.05908576 2023-10-17,18:43:15.000,290,11055196,-795,0,1697568194,13005.342667159995,87.49584542999946,54374.10799560001 2023-10-17,18:43:16.000,290,11055222,-795,0,1697568195,13005.443711809996,87.3901084800018,54374.19882816 2023-10-17,18:43:17.000,290,11055221,-795,0,1697568196,13005.585174319996,87.33371543999965,54374.1778668 2023-10-17,18:43:18.000,290,11055203,-795,0,1697568197,13005.719900520002,87.34076456999901,54374.212802400005 2023-10-17,18:43:19.000,290,11055234,-795,0,1697568198,13005.854626719993,87.33371543999965,54374.33857056 2023-10-17,18:43:20.000,290,11055204,-795,0,1697568199,13005.921989820003,87.36896109000372,54374.29664784 2023-10-17,18:43:21.000,290,11055197,-795,0,1697568200,13005.982616609988,87.37601022000308,54374.36651904 2023-10-17,18:43:22.000,290,11055205,-795,0,1697568201,13006.016298159993,87.4253541299986,54374.331583440005 2023-10-17,18:43:23.000,290,11055241,-795,0,1697568202,13006.036507089993,87.41830499999924,54374.35953192 2023-10-17,18:43:24.000,290,11055250,-795,0,1697568203,13006.063452329989,87.46764891000203,54374.41542888 2023-10-17,18:43:25.000,290,11055207,-795,0,1697568204,13006.090397569998,87.48174717000074,54374.548184160005 2023-10-17,18:43:26.000,290,11055205,-795,0,1697568205,13006.029770779998,87.49584542999946,54374.42241600001 2023-10-17,18:43:27.000,290,11055244,-795,0,1697568206,13006.002825539988,87.50289455999882,54374.4573516 2023-10-17,18:43:28.000,290,11055212,-795,0,1697568207,13005.928726129998,87.43945239000459,54374.39446752 2023-10-17,18:43:29.000,290,11055207,-795,0,1697568208,13005.982616609988,87.51699282000482,54374.51324856 2023-10-17,18:43:30.000,290,11055256,-795,0,1697568209,13005.942198749988,87.51699282000482,54374.5272228 2023-10-17,18:43:31.000,290,11055210,-795,0,1697568210,13005.820945170002,87.57338585999969,54374.36651904 2023-10-17,18:43:32.000,290,11055234,-795,0,1697568211,13005.847890409997,87.52404195000418,54374.54119704001 2023-10-17,18:43:33.000,290,11055213,-795,0,1697568212,13005.847890409997,87.54518934000225,54374.6320296 2023-10-17,18:43:34.000,290,11055254,-795,0,1697568213,13005.800736240002,87.56633673000033,54374.68093944 2023-10-17,18:43:35.000,290,11055239,-795,0,1697568214,13005.760318380002,87.57338585999969,54374.618055360006 2023-10-17,18:43:36.000,290,11055249,-795,0,1697568215,13005.746845759997,87.53109108000353,54374.52023568001 2023-10-17,18:43:37.000,290,11055182,-795,0,1697568216,13005.767054689997,87.56633673000033,54374.548184160005 2023-10-17,18:43:38.000,290,11055250,-795,0,1697568217,13005.793999929992,87.50994368999818,54374.57613264 2023-10-17,18:43:39.000,290,11055263,-795,0,1697568218,13005.773790999992,87.55928760000097,54374.597094000004 2023-10-17,18:43:40.000,290,11055197,-795,0,1697568219,13005.814208859993,87.50994368999818,54374.54119704001 2023-10-17,18:43:41.000,290,11055215,-795,0,1697568220,13005.787263619997,87.4887963000001,54374.49228720001 2023-10-17,18:43:42.000,290,11055175,-795,0,1697568221,13005.787263619997,87.4253541299986,54374.52023568001 2023-10-17,18:43:43.000,290,11055231,-795,0,1697568222,13005.807472549997,87.43945239000459,54374.57613264 2023-10-17,18:43:44.000,290,11055211,-795,0,1697568223,13005.793999929992,87.37601022000308,54374.450364480006 2023-10-17,18:43:45.000,290,11055250,-795,0,1697568224,13005.719900520002,87.34781369999837,54374.331583440005 2023-10-17,18:43:46.000,290,11055221,-795,0,1697568225,13005.679482660002,87.25617500999942,54374.28966072 2023-10-17,18:43:47.000,290,11055210,-795,0,1697568226,13005.632328489992,87.27732240000478,54374.26869936 2023-10-17,18:43:48.000,290,11055215,-795,0,1697568227,13005.639064800002,87.22797849000199,54374.3874804 2023-10-17,18:43:49.000,290,11055178,-795,0,1697568228,13005.598646940001,87.2420767500007,54374.44337736001 2023-10-17,18:43:50.000,290,11055234,-795,0,1697568229,13005.585174319996,87.20683110000391,54374.41542888 2023-10-17,18:43:51.000,290,11055232,-795,0,1697568230,13005.4369755,87.23502762000135,54374.41542888 2023-10-17,18:43:52.000,290,11055248,-795,0,1697568231,13005.32919453999,87.23502762000135,54374.310622080004 2023-10-17,18:43:53.000,290,11055207,-795,0,1697568232,13005.241622509995,87.24912588000007,54374.29664784 2023-10-17,18:43:54.000,290,11055238,-795,0,1697568233,13005.221413579995,87.25617500999942,54374.282673600006 2023-10-17,18:43:55.000,290,11055195,-795,0,1697568234,13005.14731416999,87.29846979000286,54374.310622080004 2023-10-17,18:43:56.000,290,11055226,-795,0,1697568235,13005.079951069994,87.31961718000093,54374.14991832 2023-10-17,18:43:57.000,290,11055221,-795,0,1697568236,13005.06647844999,87.36191196000436,54374.19882816 2023-10-17,18:43:58.000,290,11055187,-795,0,1697568237,13005.17425941,87.38305935000244,54374.29664784 2023-10-17,18:43:59.000,290,11055163,-795,0,1697568238,13005.19446834,87.4253541299986,54374.247738 2023-10-17,18:44:00.000,290,11055222,-795,0,1697568239,13005.26856774999,87.48174717000074,54374.163892560005 2023-10-17,18:44:01.000,290,11055227,-795,0,1697568240,13005.28877667999,87.52404195000418,54374.19184104 2023-10-17,18:44:02.000,290,11055213,-795,0,1697568241,13005.32919453999,87.57338585999969,54374.05908576 2023-10-17,18:44:03.000,290,11055197,-795,0,1697568242,13005.38982132999,87.65797541999927,54374.01716304001 2023-10-17,18:44:04.000,290,11055210,-795,0,1697568243,13005.564965389996,87.69322107000335,54374.13594408001 2023-10-17,18:44:05.000,290,11055224,-795,0,1697568244,13005.699691590002,87.79190889000165,54374.14991832 2023-10-17,18:44:06.000,290,11055187,-795,0,1697568245,13005.760318380002,87.86944932000188,54374.05908576 2023-10-17,18:44:07.000,290,11055237,-795,0,1697568246,13005.847890409997,87.93289149000339,54374.01017592 2023-10-17,18:44:08.000,290,11055240,-795,0,1697568247,13006.002825539988,88.00338279000425,54374.01017592 2023-10-17,18:44:09.000,290,11055183,-795,0,1697568248,13006.144288049989,88.07387408999784,54374.12895696 2023-10-17,18:44:10.000,290,11055191,-795,0,1697568249,13006.24533269999,88.14436538999871,54374.12895696 2023-10-17,18:44:11.000,290,11055224,-795,0,1697568250,13006.28575055999,88.1937093000015,54373.98921456001 2023-10-17,18:44:12.000,290,11055252,-795,0,1697568251,13006.380058899995,88.25715147000301,54374.03812440001 2023-10-17,18:44:13.000,290,11055192,-795,0,1697568252,13006.54846664999,88.31354450999788,54374.32459632001 2023-10-17,18:44:14.000,290,11055176,-795,0,1697568253,13006.649511299991,88.36288842000067,54374.3176092 2023-10-17,18:44:15.000,290,11055243,-795,0,1697568254,13006.703401779996,88.39108493999811,54374.3874804 2023-10-17,18:44:16.000,290,11055158,-795,0,1697568255,13006.703401779996,88.4404288500009,54374.29664784 2023-10-17,18:44:17.000,290,11055165,-795,0,1697568256,13006.730347019991,88.39108493999811,54374.40844176 2023-10-17,18:44:18.000,290,11055241,-795,0,1697568257,13006.69666547,88.39813407000474,54374.380493280005 2023-10-17,18:44:19.000,290,11055220,-795,0,1697568258,13006.730347019991,88.34879016000195,54374.4573516 2023-10-17,18:44:20.000,290,11055209,-795,0,1697568259,13006.716874400001,88.3417410300026,54374.450364480006 2023-10-17,18:44:21.000,290,11055231,-795,0,1697568260,13006.683192849996,88.29944624999916,54374.48530008 2023-10-17,18:44:22.000,290,11055241,-795,0,1697568261,13006.649511299991,88.21485668999958,54374.55517128 2023-10-17,18:44:23.000,290,11055269,-795,0,1697568262,13006.582148199996,88.13731625999935,54374.6320296 2023-10-17,18:44:24.000,290,11055209,-795,0,1697568263,13006.5147851,88.0950214800032,54374.59010688001 2023-10-17,18:44:25.000,290,11055219,-795,0,1697568264,13006.38679520999,88.03862844000105,54374.42241600001 2023-10-17,18:44:26.000,290,11055248,-795,0,1697568265,13006.32616841999,87.9469897500021,54374.37350616001 2023-10-17,18:44:27.000,290,11055210,-795,0,1697568266,13006.22512376999,87.8835475800006,54374.35953192 2023-10-17,18:44:28.000,290,11055249,-795,0,1697568267,13006.18470590999,87.78485976000229,54374.51324856 2023-10-17,18:44:29.000,290,11055236,-795,0,1697568268,13006.029770779998,87.74961410999822,54374.310622080004 2023-10-17,18:44:30.000,290,11055221,-755,0,1697568269,13006.036507089993,87.68617194000399,54374.646003840004 2023-10-17,18:44:31.000,290,11055262,-795,0,1697568270,13005.975880299993,87.6368280300012,54374.55517128 2023-10-17,18:44:32.000,290,11055162,-795,0,1697568271,13005.841154100002,87.58043498999905,54374.52023568001 2023-10-17,18:44:33.000,290,11055182,-795,0,1697568272,13005.800736240002,87.50289455999882,54374.58311976 2023-10-17,18:44:34.000,290,11055186,-795,0,1697568273,13005.719900520002,87.46059978000267,54374.56914552001 2023-10-17,18:44:35.000,290,11055232,-795,0,1697568274,13005.686218969997,87.44650152000395,54374.47132584001 2023-10-17,18:44:36.000,290,11055183,-795,0,1697568275,13005.578438010001,87.40420674000052,54374.42241600001 2023-10-17,18:44:37.000,290,11055186,-795,0,1697568276,13005.564965389996,87.32666631000029,54374.34555768 2023-10-17,18:44:38.000,290,11055192,-795,0,1697568277,13005.524547529996,87.27027326999814,54374.60408112 2023-10-17,18:44:39.000,290,11055194,-795,0,1697568278,13005.632328489992,87.2420767500007,54374.60408112 2023-10-17,18:44:40.000,290,11055145,-795,0,1697568279,13005.666010039997,87.23502762000135,54374.5621584 2023-10-17,18:44:41.000,290,11055195,-795,0,1697568280,13005.679482660002,87.26322413999878,54374.43639024 2023-10-17,18:44:42.000,290,11055189,-795,0,1697568281,13005.645801109997,87.22797849000199,54374.380493280005 2023-10-17,18:44:43.000,290,11055187,-795,0,1697568282,13005.679482660002,87.2914206600035,54374.40145464001 2023-10-17,18:44:44.000,290,11055230,-795,0,1697568283,13005.740109450002,87.2914206600035,54374.49228720001 2023-10-17,18:44:45.000,290,11055197,-795,0,1697568284,13005.814208859993,87.29846979000286,54374.48530008 2023-10-17,18:44:46.000,290,11055236,-795,0,1697568285,13005.807472549997,87.35486282999773,54374.52023568001 2023-10-17,18:44:47.000,290,11055237,-795,0,1697568286,13005.868099339998,87.37601022000308,54374.43639024 2023-10-17,18:44:48.000,290,11055124,-795,0,1697568287,13005.861363030002,87.40420674000052,54374.5272228 2023-10-17,18:44:49.000,290,11055202,-795,0,1697568288,13005.881571960002,87.46764891000203,54374.47132584001 2023-10-17,18:44:50.000,290,11055178,-795,0,1697568289,13005.895044579993,87.48174717000074,54374.499274320005 2023-10-17,18:44:51.000,290,11055260,-795,0,1697568290,13005.881571960002,87.5381402100029,54374.36651904 2023-10-17,18:44:52.000,290,11055196,-795,0,1697568291,13005.895044579993,87.59453324999777,54374.380493280005 2023-10-17,18:44:53.000,290,11055208,-795,0,1697568292,13005.935462439993,87.69322107000335,54374.46433872 2023-10-17,18:44:54.000,290,11055209,-795,0,1697568293,13006.002825539988,87.67912281000463,54374.57613264 2023-10-17,18:44:55.000,290,11055228,-795,0,1697568294,13005.996089229993,87.74961410999822,54374.55517128 2023-10-17,18:44:56.000,290,11055158,-795,0,1697568295,13005.908517199998,87.77781063000293,54374.4573516 2023-10-17,18:44:57.000,290,11055208,-795,0,1697568296,13005.955671369993,87.80600715000037,54374.4573516 2023-10-17,18:44:58.000,290,11055244,-795,0,1697568297,13005.955671369993,87.79190889000165,54374.49228720001 2023-10-17,18:44:59.000,290,11055248,-795,0,1697568298,13005.962407679988,87.82010540999909,54374.43639024 2023-10-17,18:45:00.000,290,11055182,-795,0,1697568299,13005.908517199998,87.74961410999822,54374.499274320005 2023-10-17,18:45:01.000,290,11055246,-795,0,1697568300,13005.915253509993,87.78485976000229,54374.44337736001 2023-10-17,18:45:02.000,290,11055239,-795,0,1697568301,13005.908517199998,87.72846672000014,54374.429403120004 2023-10-17,18:45:03.000,290,11055186,-795,0,1697568302,13005.942198749988,87.65092628999992,54374.48530008 2023-10-17,18:45:04.000,290,11055199,-795,0,1697568303,13005.928726129998,87.6368280300012,54374.50626144 2023-10-17,18:45:05.000,290,11055229,-795,0,1697568304,13005.874835649993,87.58043498999905,54374.36651904 2023-10-17,18:45:06.000,290,11055188,-795,0,1697568305,13005.773790999992,87.52404195000418,54374.247738 2023-10-17,18:45:07.000,290,11055209,-795,0,1697568306,13005.793999929992,87.46764891000203,54374.18485392001 2023-10-17,18:45:08.000,290,11055214,-795,0,1697568307,13005.760318380002,87.3901084800018,54374.22677664 2023-10-17,18:45:09.000,290,11055202,-795,0,1697568308,13005.793999929992,87.33371543999965,54374.30363496001 2023-10-17,18:45:10.000,290,11055231,-795,0,1697568309,13005.820945170002,87.22092936000263,54374.35254480001 2023-10-17,18:45:11.000,290,11055251,-795,0,1697568310,13005.793999929992,87.1433889300024,54374.33857056 2023-10-17,18:45:12.000,290,11055162,-795,0,1697568311,13005.740109450002,87.06584850000218,54374.282673600006 2023-10-17,18:45:13.000,290,11055187,-795,0,1697568312,13005.787263619997,86.98830807000195,54374.21978952 2023-10-17,18:45:14.000,290,11055219,-795,0,1697568313,13005.793999929992,86.91076764000172,54374.35254480001 2023-10-17,18:45:15.000,290,11055224,-795,0,1697568314,13005.841154100002,86.86847285999829,54374.310622080004 2023-10-17,18:45:16.000,290,11055238,-795,0,1697568315,13005.746845759997,86.80503069000406,54374.24075088 2023-10-17,18:45:17.000,290,11055201,-795,0,1697568316,13005.773790999992,86.7838832999987,54374.282673600006 2023-10-17,18:45:18.000,290,11055216,-795,0,1697568317,13005.854626719993,86.75568678000127,54374.478312960004 2023-10-17,18:45:19.000,290,11055215,-795,0,1697568318,13005.841154100002,86.72044113000447,54374.380493280005 2023-10-17,18:45:20.000,290,11055186,-795,0,1697568319,13005.854626719993,86.70634286999848,54374.47132584001 2023-10-17,18:45:21.000,290,11055271,-795,0,1697568320,13005.807472549997,86.71339199999784,54374.380493280005 2023-10-17,18:45:22.000,290,11055225,-795,0,1697568321,13005.787263619997,86.69224460999976,54374.41542888 2023-10-17,18:45:23.000,290,11055259,-795,0,1697568322,13005.773790999992,86.67814635000104,54374.3874804 2023-10-17,18:45:24.000,290,11055226,-795,0,1697568323,13005.713164209992,86.67109722000168,54374.450364480006 2023-10-17,18:45:25.000,290,11055222,-795,0,1697568324,13005.746845759997,86.65699896000297,54374.59010688001 2023-10-17,18:45:26.000,290,11055210,-795,0,1697568325,13005.679482660002,86.6499498300036,54374.62504248 2023-10-17,18:45:27.000,290,11055227,-795,0,1697568326,13005.686218969997,86.63585157000489,54374.49228720001 2023-10-17,18:45:28.000,290,11055175,-795,0,1697568327,13005.598646940001,86.62880243999825,54374.429403120004 2023-10-17,18:45:29.000,290,11055202,-795,0,1697568328,13005.564965389996,86.61470417999953,54374.44337736001 2023-10-17,18:45:30.000,290,11055203,-795,0,1697568329,13005.430239189991,86.60765505000018,54374.212802400005 2023-10-17,18:45:31.000,290,11055228,-795,0,1697568330,13005.383085019996,86.6499498300036,54374.39446752 2023-10-17,18:45:32.000,290,11055216,-795,0,1697568331,13005.34940346999,86.62880243999825,54374.40145464001 2023-10-17,18:45:33.000,290,11055196,-795,0,1697568332,13005.39655764,86.69224460999976,54374.50626144 2023-10-17,18:45:34.000,290,11055243,-795,0,1697568333,13005.36961239999,86.66404809000232,54374.548184160005 2023-10-17,18:45:35.000,290,11055240,-795,0,1697568334,13005.383085019996,86.65699896000297,54374.5272228 2023-10-17,18:45:36.000,290,11055182,-795,0,1697568335,13005.342667159995,86.69224460999976,54374.41542888 2023-10-17,18:45:37.000,290,11055186,-795,0,1697568336,13005.362876089996,86.71339199999784,54374.43639024 2023-10-17,18:45:38.000,290,11055221,-795,0,1697568337,13005.403293949996,86.69224460999976,54374.41542888 2023-10-17,18:45:39.000,290,11055222,-795,0,1697568338,13005.484129669996,86.81912895000278,54374.3874804 2023-10-17,18:45:40.000,290,11055237,-795,0,1697568339,13005.524547529996,86.7979815600047,54374.30363496001 2023-10-17,18:45:41.000,290,11055213,-795,0,1697568340,13005.571701699992,86.7979815600047,54374.25472512001 2023-10-17,18:45:42.000,290,11055258,-795,0,1697568341,13005.666010039997,86.82617808000214,54374.331583440005 2023-10-17,18:45:43.000,290,11055259,-795,0,1697568342,13005.753582069992,86.86142372999893,54374.36651904 2023-10-17,18:45:44.000,290,11055256,-795,0,1697568343,13005.773790999992,86.84027634000086,54374.21978952 2023-10-17,18:45:45.000,290,11055214,-795,0,1697568344,13005.881571960002,86.91781677000108,54374.331583440005 2023-10-17,18:45:46.000,290,11055250,-795,0,1697568345,13005.908517199998,86.896669380003,54374.25472512001 2023-10-17,18:45:47.000,290,11055244,-795,0,1697568346,13005.969143989998,86.91076764000172,54374.22677664 2023-10-17,18:45:48.000,290,11055222,-715,0,1697568347,13005.989352919998,86.91076764000172,54374.24075088 2023-10-17,18:45:49.000,290,11055223,-795,0,1697568348,13006.070188639998,86.94601328999852,54374.18485392001 2023-10-17,18:45:50.000,290,11055239,-795,0,1697568349,13006.164496979989,86.93896415999916,54374.39446752 2023-10-17,18:45:51.000,290,11055278,-795,0,1697568350,13006.211651149999,86.98125894000259,54374.34555768 2023-10-17,18:45:52.000,290,11055212,-795,0,1697568351,13006.211651149999,86.96716068000387,54374.30363496001 2023-10-17,18:45:53.000,290,11055203,-795,0,1697568352,13006.28575055999,86.99535720000131,54374.36651904 2023-10-17,18:45:54.000,290,11055214,-795,0,1697568353,13006.34637734999,86.98125894000259,54374.36651904 2023-10-17,18:45:55.000,290,11055247,-795,0,1697568354,13006.38679520999,86.99535720000131,54374.30363496001 2023-10-17,18:45:56.000,290,11055218,-795,0,1697568355,13006.380058899995,86.99535720000131,54374.35953192 2023-10-17,18:45:57.000,290,11055224,-795,0,1697568356,13006.359849969995,87.0799467600009,54374.310622080004 2023-10-17,18:45:58.000,290,11055234,-795,0,1697568357,13006.37332259,87.0799467600009,54374.35254480001 2023-10-17,18:45:59.000,290,11055236,-795,0,1697568358,13006.40700413999,87.11519240999769,54374.4573516 2023-10-17,18:46:00.000,290,11055216,-795,0,1697568359,13006.37332259,87.0799467600009,54374.450364480006 2023-10-17,18:46:01.000,290,11055159,-795,0,1697568360,13006.35311366,87.16453632000048,54374.429403120004 2023-10-17,18:46:02.000,290,11055196,-795,0,1697568361,13006.299223179994,87.18568370999856,54374.380493280005 2023-10-17,18:46:03.000,290,11055255,-795,0,1697568362,13006.22512376999,87.21388023000327,54374.33857056 2023-10-17,18:46:04.000,290,11055221,-795,0,1697568363,13006.211651149999,87.23502762000135,54374.47132584001 2023-10-17,18:46:05.000,290,11055239,-795,0,1697568364,13006.157760669994,87.24912588000007,54374.5272228 2023-10-17,18:46:06.000,290,11055215,-795,0,1697568365,13006.130815429999,87.25617500999942,54374.44337736001 2023-10-17,18:46:07.000,290,11055239,-795,0,1697568366,13006.063452329989,87.34076456999901,54374.40844176 2023-10-17,18:46:08.000,290,11055197,-795,0,1697568367,13006.029770779998,87.31961718000093,54374.499274320005 2023-10-17,18:46:09.000,290,11055231,-795,0,1697568368,13005.928726129998,87.36191196000436,54374.46433872 2023-10-17,18:46:10.000,290,11055220,-795,0,1697568369,13005.935462439993,87.31961718000093,54374.50626144 2023-10-17,18:46:11.000,290,11055186,-795,0,1697568370,13005.847890409997,87.34076456999901,54374.39446752 2023-10-17,18:46:12.000,290,11055187,-795,0,1697568371,13005.793999929992,87.2914206600035,54374.42241600001 2023-10-17,18:46:13.000,290,11055210,-795,0,1697568372,13005.827681479997,87.29846979000286,54374.5272228 2023-10-17,18:46:14.000,290,11055187,-795,0,1697568373,13005.820945170002,87.2420767500007,54374.548184160005 2023-10-17,18:46:15.000,290,11055200,-795,0,1697568374,13005.740109450002,87.23502762000135,54374.53420992 2023-10-17,18:46:16.000,290,11055220,-795,0,1697568375,13005.740109450002,87.18568370999856,54374.51324856 2023-10-17,18:46:17.000,290,11055230,-795,0,1697568376,13005.699691590002,87.16453632000048,54374.53420992 2023-10-17,18:46:18.000,290,11055215,-795,0,1697568377,13005.767054689997,87.11519240999769,54374.51324856 2023-10-17,18:46:19.000,290,11055234,-795,0,1697568378,13005.699691590002,87.11519240999769,54374.35953192 2023-10-17,18:46:20.000,290,11055232,-795,0,1697568379,13005.740109450002,87.05879937000282,54374.48530008 2023-10-17,18:46:21.000,290,11055264,-795,0,1697568380,13005.713164209992,87.05879937000282,54374.54119704001 2023-10-17,18:46:22.000,290,11055224,-795,0,1697568381,13005.760318380002,86.94601328999852,54374.429403120004 2023-10-17,18:46:23.000,290,11055199,-795,0,1697568382,13005.820945170002,86.896669380003,54374.60408112 2023-10-17,18:46:24.000,290,11055196,-795,0,1697568383,13005.868099339998,86.84027634000086,54374.5272228 2023-10-17,18:46:25.000,290,11055203,-795,0,1697568384,13005.868099339998,86.7979815600047,54374.51324856 2023-10-17,18:46:26.000,290,11055227,-795,0,1697568385,13005.861363030002,86.69929373999912,54374.43639024 2023-10-17,18:46:27.000,290,11055222,-795,0,1697568386,13005.861363030002,86.60765505000018,54374.3874804 2023-10-17,18:46:28.000,290,11055239,-795,0,1697568387,13005.807472549997,86.50896723000187,54374.310622080004 2023-10-17,18:46:29.000,290,11055224,-795,0,1697568388,13005.847890409997,86.42437767000229,54374.36651904 2023-10-17,18:46:30.000,290,11055235,-795,0,1697568389,13005.962407679988,86.34683724000206,54374.450364480006 2023-10-17,18:46:31.000,290,11055232,-795,0,1697568390,13005.814208859993,86.26929681000183,54374.30363496001 2023-10-17,18:46:32.000,290,11055248,-795,0,1697568391,13005.868099339998,86.2411002900044,54374.34555768 2023-10-17,18:46:33.000,290,11055245,-795,0,1697568392,13005.921989820003,86.15651073000481,54374.331583440005 2023-10-17,18:46:34.000,290,11055200,-795,0,1697568393,13005.908517199998,86.12126508000074,54374.23376376001 2023-10-17,18:46:35.000,290,11055262,-795,0,1697568394,13005.955671369993,86.12126508000074,54374.30363496001 2023-10-17,18:46:36.000,290,11055204,-795,0,1697568395,13005.962407679988,86.17060899000353,54374.247738 2023-10-17,18:46:37.000,290,11055229,-795,0,1697568396,13005.955671369993,86.19880551000097,54374.27568648001 2023-10-17,18:46:38.000,290,11055213,-795,0,1697568397,13006.056716019993,86.21995289999904,54374.30363496001 2023-10-17,18:46:39.000,290,11055208,-795,0,1697568398,13006.103870189989,86.31864072000462,54374.33857056 2023-10-17,18:46:40.000,290,11055195,-795,0,1697568399,13006.056716019993,86.35388637000142,54374.28966072 2023-10-17,18:46:41.000,290,11055225,-795,0,1697568400,13005.982616609988,86.44552506000036,54374.27568648001 2023-10-17,18:46:42.000,290,11055271,-795,0,1697568401,13005.962407679988,86.46667244999844,54374.1778668 2023-10-17,18:46:43.000,290,11055198,-795,0,1697568402,13005.895044579993,86.55126200999803,54374.094021360004 2023-10-17,18:46:44.000,290,11055219,-795,0,1697568403,13005.921989820003,86.57240940000338,54374.23376376001 2023-10-17,18:46:45.000,290,11055246,-795,0,1697568404,13005.975880299993,86.61470417999953,54374.29664784 2023-10-17,18:46:46.000,290,11055265,-795,0,1697568405,13005.935462439993,86.6499498300036,54374.18485392001 2023-10-17,18:46:47.000,290,11055253,-795,0,1697568406,13005.962407679988,86.63585157000489,54374.114982720006 2023-10-17,18:46:48.000,290,11055221,-795,0,1697568407,13005.975880299993,86.60765505000018,54374.12895696 2023-10-17,18:46:49.000,290,11055264,-795,0,1697568408,13005.908517199998,86.64290070000425,54374.12196984 2023-10-17,18:46:50.000,290,11055240,-795,0,1697568409,13005.962407679988,86.67814635000104,54374.13594408001 2023-10-17,18:46:51.000,290,11055274,-795,0,1697568410,13005.895044579993,86.69224460999976,54374.045111520005 2023-10-17,18:46:52.000,290,11055223,-795,0,1697568411,13005.901780890003,86.69224460999976,54373.96825320001 2023-10-17,18:46:53.000,290,11055240,-795,0,1697568412,13005.962407679988,86.69929373999912,54374.01017592 2023-10-17,18:46:54.000,290,11055261,-795,0,1697568413,13005.982616609988,86.72749026000383,54374.05908576 2023-10-17,18:46:55.000,290,11055249,-795,0,1697568414,13006.056716019993,86.72044113000447,54374.13594408001 2023-10-17,18:46:56.000,290,11055191,-795,0,1697568415,13006.076924949994,86.72749026000383,54374.07306 2023-10-17,18:46:57.000,290,11055208,-795,0,1697568416,13006.117342809994,86.74863765000191,54374.13594408001 2023-10-17,18:46:58.000,290,11055261,-795,0,1697568417,13006.137551739994,86.79093242999807,54374.13594408001 2023-10-17,18:46:59.000,290,11055248,-795,0,1697568418,13006.043243399989,86.8332272100015,54374.05908576 2023-10-17,18:47:00.000,290,11055266,-795,0,1697568419,13006.137551739994,86.896669380003,54374.15690544001 2023-10-17,18:47:01.000,290,11055277,-795,0,1697568420,13006.110606499999,86.88962025000365,54374.07306 2023-10-17,18:47:02.000,290,11055246,-795,0,1697568421,13006.130815429999,86.9319150299998,54374.14991832 2023-10-17,18:47:03.000,290,11055235,-795,0,1697568422,13006.117342809994,86.90371851000236,54374.17087968 2023-10-17,18:47:04.000,290,11055233,-795,0,1697568423,13006.144288049989,86.9319150299998,54374.19184104 2023-10-17,18:47:05.000,290,11055233,-795,0,1697568424,13006.137551739994,86.96716068000387,54374.19882816 2023-10-17,18:47:06.000,290,11055236,-795,0,1697568425,13006.171233289999,86.91076764000172,54374.114982720006 2023-10-17,18:47:07.000,290,11055257,-795,0,1697568426,13006.130815429999,86.92486590000044,54374.10799560001 2023-10-17,18:47:08.000,290,11055240,-795,0,1697568427,13006.144288049989,86.92486590000044,54374.212802400005 2023-10-17,18:47:09.000,290,11055239,-795,0,1697568428,13006.218387459994,86.86142372999893,54374.22677664 2023-10-17,18:47:10.000,290,11055207,-795,0,1697568429,13006.27227794,86.82617808000214,54374.212802400005 2023-10-17,18:47:11.000,290,11055258,-795,0,1697568430,13006.24533269999,86.82617808000214,54374.29664784 2023-10-17,18:47:12.000,290,11055199,-795,0,1697568431,13006.27227794,86.77683416999935,54374.15690544001 2023-10-17,18:47:13.000,290,11055177,-795,0,1697568432,13006.30595948999,86.77683416999935,54374.3176092 2023-10-17,18:47:14.000,290,11055216,-795,0,1697568433,13006.34637734999,86.6851954800004,54374.34555768 2023-10-17,18:47:15.000,290,11055209,-795,0,1697568434,13006.400267829995,86.71339199999784,54374.33857056 2023-10-17,18:47:16.000,290,11055201,-795,0,1697568435,13006.400267829995,86.67109722000168,54374.13594408001 2023-10-17,18:47:17.000,290,11055207,-795,0,1697568436,13006.41374045,86.67814635000104,54374.247738 2023-10-17,18:47:18.000,290,11055208,-795,0,1697568437,13006.501312479995,86.63585157000489,54374.36651904 2023-10-17,18:47:19.000,290,11055226,-795,0,1697568438,13006.56867557999,86.5865076600021,54374.43639024 2023-10-17,18:47:20.000,290,11055225,-795,0,1697568439,13006.55520296,86.50896723000187,54374.40844176 2023-10-17,18:47:21.000,290,11055154,-795,0,1697568440,13006.561939269995,86.48077071000444,54374.40844176 2023-10-17,18:47:22.000,290,11055234,-795,0,1697568441,13006.501312479995,86.438475930001,54374.310622080004 2023-10-17,18:47:23.000,290,11055214,-795,0,1697568442,13006.48783985999,86.41027941000357,54374.30363496001 2023-10-17,18:47:24.000,290,11055219,-795,0,1697568443,13006.501312479995,86.34683724000206,54374.37350616001 2023-10-17,18:47:25.000,290,11055251,-795,0,1697568444,13006.48783985999,86.27634594000119,54374.4573516 2023-10-17,18:47:26.000,290,11055222,-795,0,1697568445,13006.440685689995,86.21290376999968,54374.3874804 2023-10-17,18:47:27.000,290,11055212,-795,0,1697568446,13006.37332259,86.17060899000353,54374.32459632001 2023-10-17,18:47:28.000,290,11055207,-795,0,1697568447,13006.339641039995,86.07897030000458,54374.44337736001 2023-10-17,18:47:29.000,290,11055210,-795,0,1697568448,13006.26554162999,86.01552813000308,54374.34555768 2023-10-17,18:47:30.000,290,11055211,-635,0,1697568449,13006.20491483999,85.95208596000157,54374.331583440005 2023-10-17,18:47:31.000,290,11055220,-795,0,1697568450,13006.083661259989,85.91684031000477,54374.22677664 2023-10-17,18:47:32.000,290,11055195,-795,0,1697568451,13005.921989820003,85.96618422000029,54374.22677664 2023-10-17,18:47:33.000,290,11055242,-795,0,1697568452,13005.969143989998,85.87454553000134,54374.20581528001 2023-10-17,18:47:34.000,290,11055238,-795,0,1697568453,13005.982616609988,85.86044727000262,54374.331583440005 2023-10-17,18:47:35.000,290,11055252,-795,0,1697568454,13005.942198749988,85.90274204999878,54374.30363496001 2023-10-17,18:47:36.000,290,11055193,-795,0,1697568455,13005.888308269998,85.90274204999878,54374.212802400005 2023-10-17,18:47:37.000,290,11055211,-795,0,1697568456,13005.861363030002,85.93093857000349,54374.19184104 2023-10-17,18:47:38.000,290,11055221,-795,0,1697568457,13005.874835649993,85.95208596000157,54374.19882816 2023-10-17,18:47:39.000,290,11055271,-795,0,1697568458,13005.942198749988,85.96618422000029,54374.24075088 2023-10-17,18:47:40.000,290,11055231,-795,0,1697568459,13005.895044579993,86.0296263900018,54374.13594408001 2023-10-17,18:47:41.000,290,11055208,-795,0,1697568460,13005.969143989998,86.07192116999795,54374.15690544001 2023-10-17,18:47:42.000,290,11055216,-795,0,1697568461,13006.009561849998,86.11421595000138,54374.14991832 2023-10-17,18:47:43.000,290,11055238,-795,0,1697568462,13006.076924949994,86.13536333999946,54374.22677664 2023-10-17,18:47:44.000,290,11055252,-795,0,1697568463,13006.097133879994,86.1917563800016,54374.19882816 2023-10-17,18:47:45.000,290,11055210,-795,0,1697568464,13006.097133879994,86.1917563800016,54374.17087968 2023-10-17,18:47:46.000,290,11055224,-795,0,1697568465,13006.097133879994,86.17765812000289,54374.01017592 2023-10-17,18:47:47.000,290,11055248,-795,0,1697568466,13006.151024359999,86.18470725000225,54374.045111520005 2023-10-17,18:47:48.000,290,11055237,-795,0,1697568467,13006.218387459994,86.19880551000097,54374.18485392001 2023-10-17,18:47:49.000,290,11055264,-795,0,1697568468,13006.24533269999,86.19880551000097,54374.10799560001 2023-10-17,18:47:50.000,290,11055251,-795,0,1697568469,13006.28575055999,86.13536333999946,54374.10100848 2023-10-17,18:47:51.000,290,11055220,-795,0,1697568470,13006.32616841999,86.10011769000266,54374.08004712 2023-10-17,18:47:52.000,290,11055174,-795,0,1697568471,13006.319432109995,86.10011769000266,54374.03812440001 2023-10-17,18:47:53.000,290,11055166,-795,0,1697568472,13006.36658627999,86.07192116999795,54374.03812440001 2023-10-17,18:47:54.000,290,11055247,-795,0,1697568473,13006.39353152,85.95913509000093,54374.05209864 2023-10-17,18:47:55.000,290,11055202,-795,0,1697568474,13006.37332259,86.00142987000436,54374.08004712 2023-10-17,18:47:56.000,290,11055246,-795,0,1697568475,13006.38679520999,85.89569291999942,54373.996201680005 2023-10-17,18:47:57.000,290,11055186,-795,0,1697568476,13006.36658627999,85.8463490100039,54374.045111520005 2023-10-17,18:47:58.000,290,11055220,-795,0,1697568477,13006.46763092999,85.78995597000176,54374.14991832 2023-10-17,18:47:59.000,290,11055241,-795,0,1697568478,13006.460894619995,85.73356292999961,54374.14991832 2023-10-17,18:48:00.000,290,11055260,-795,0,1697568479,13006.49457617,85.67716989000473,54374.17087968 2023-10-17,18:48:01.000,290,11055288,-795,0,1697568480,13006.460894619995,85.64897337000002,54374.1778668 2023-10-17,18:48:02.000,290,11055178,-795,0,1697568481,13006.43394938,85.59962946000451,54374.06607288001 2023-10-17,18:48:03.000,290,11055245,-795,0,1697568482,13006.40700413999,85.5714329399998,54374.045111520005 2023-10-17,18:48:04.000,290,11055198,-795,0,1697568483,13006.44742199999,85.55028555000172,54374.14991832 2023-10-17,18:48:05.000,290,11055217,-795,0,1697568484,13006.45415831,85.5714329399998,54374.22677664 2023-10-17,18:48:06.000,290,11055311,-795,0,1697568485,13006.40700413999,85.55733468000108,54374.28966072 2023-10-17,18:48:07.000,290,11055219,-795,0,1697568486,13006.359849969995,85.536187290003,54374.10799560001 2023-10-17,18:48:08.000,290,11055229,-795,0,1697568487,13006.37332259,85.48684338000021,54374.18485392001 2023-10-17,18:48:09.000,290,11055172,-795,0,1697568488,13006.299223179994,85.48684338000021,54374.23376376001 2023-10-17,18:48:10.000,290,11055231,-795,0,1697568489,13006.28575055999,85.50094163999893,54374.21978952 2023-10-17,18:48:11.000,290,11055223,-795,0,1697568490,13006.137551739994,85.51503989999765,54374.212802400005 2023-10-17,18:48:12.000,290,11055232,-795,0,1697568491,13006.036507089993,85.58553119999851,54374.19882816 2023-10-17,18:48:13.000,290,11055183,-795,0,1697568492,13006.049979709998,85.59962946000451,54374.35254480001 2023-10-17,18:48:14.000,290,11055235,-795,0,1697568493,13006.023034469988,85.56438381000044,54374.247738 2023-10-17,18:48:15.000,290,11055239,-795,0,1697568494,13005.962407679988,85.66307162999874,54374.331583440005 2023-10-17,18:48:16.000,290,11055218,-795,0,1697568495,13005.888308269998,85.73356292999961,54374.19184104 2023-10-17,18:48:17.000,290,11055252,-795,0,1697568496,13005.820945170002,85.70536641000217,54374.17087968 2023-10-17,18:48:18.000,290,11055217,-795,0,1697568497,13005.793999929992,85.75471031999768,54374.17087968 2023-10-17,18:48:19.000,290,11055271,-795,0,1697568498,13005.807472549997,85.78995597000176,54374.36651904 2023-10-17,18:48:20.000,290,11055236,-795,0,1697568499,13005.800736240002,85.83929988000455,54374.28966072 2023-10-17,18:48:21.000,290,11055250,-795,0,1697568500,13005.760318380002,85.91684031000477,54374.25472512001 2023-10-17,18:48:22.000,290,11055208,-795,0,1697568501,13005.740109450002,85.91684031000477,54374.261712240004 2023-10-17,18:48:23.000,290,11055202,-795,0,1697568502,13005.787263619997,85.93798770000285,54374.310622080004 2023-10-17,18:48:24.000,290,11055206,-795,0,1697568503,13005.847890409997,85.99438073999772,54374.28966072 2023-10-17,18:48:25.000,290,11055255,-795,0,1697568504,13005.834417789993,86.0296263900018,54374.261712240004 2023-10-17,18:48:26.000,290,11055212,-795,0,1697568505,13005.814208859993,86.00142987000436,54374.10799560001 2023-10-17,18:48:27.000,290,11055255,-795,0,1697568506,13005.841154100002,86.01552813000308,54374.094021360004 2023-10-17,18:48:28.000,290,11055247,-795,0,1697568507,13005.908517199998,86.08601943000394,54374.25472512001 2023-10-17,18:48:29.000,290,11055263,-795,0,1697568508,13005.982616609988,86.11421595000138,54374.261712240004 2023-10-17,18:48:30.000,290,11055229,-795,0,1697568509,13006.009561849998,86.14241246999882,54374.1778668 2023-10-17,18:48:31.000,290,11055218,-795,0,1697568510,13006.049979709998,86.1917563800016,54374.1778668 2023-10-17,18:48:32.000,290,11055190,-795,0,1697568511,13006.076924949994,86.23405115999776,54374.07306 2023-10-17,18:48:33.000,290,11055175,-795,0,1697568512,13006.090397569998,86.26224768000247,54373.95427896 2023-10-17,18:48:34.000,290,11055196,-795,0,1697568513,13006.137551739994,86.26929681000183,54373.91235624 2023-10-17,18:48:35.000,290,11055251,-795,0,1697568514,13006.218387459994,86.32568985000398,54374.114982720006 2023-10-17,18:48:36.000,290,11055211,-795,0,1697568515,13006.24533269999,86.38913201999821,54373.996201680005 2023-10-17,18:48:37.000,290,11055224,-795,0,1697568516,13006.28575055999,86.40323028000421,54374.10799560001 2023-10-17,18:48:38.000,290,11055216,-795,0,1697568517,13006.36658627999,86.41027941000357,54374.12895696 2023-10-17,18:48:39.000,290,11055199,-795,0,1697568518,13006.39353152,86.46667244999844,54374.18485392001 2023-10-17,18:48:40.000,290,11055197,-795,0,1697568519,13006.440685689995,86.50896723000187,54374.12196984 2023-10-17,18:48:41.000,290,11055193,-795,0,1697568520,13006.45415831,86.54421287999867,54374.12196984 2023-10-17,18:48:42.000,290,11055240,-795,0,1697568521,13006.420476759995,86.53011461999995,54373.96126608 2023-10-17,18:48:43.000,290,11055215,-795,0,1697568522,13006.5147851,86.53011461999995,54373.975240320004 2023-10-17,18:48:44.000,290,11055237,-795,0,1697568523,13006.55520296,86.52306549000059,54374.10799560001 2023-10-17,18:48:45.000,290,11055236,-795,0,1697568524,13006.582148199996,86.51601636000123,54374.14991832 2023-10-17,18:48:46.000,290,11055228,-795,0,1697568525,13006.662983919996,86.55126200999803,54374.08703424001 2023-10-17,18:48:47.000,290,11055222,-795,0,1697568526,13006.69666547,86.53011461999995,54374.03113728 2023-10-17,18:48:48.000,290,11055228,-795,0,1697568527,13006.723610709996,86.51601636000123,54374.10100848 2023-10-17,18:48:49.000,290,11055174,-795,0,1697568528,13006.67645654,86.50896723000187,54374.10799560001 2023-10-17,18:48:50.000,290,11055242,-795,0,1697568529,13006.737083330001,86.49486897000315,54374.12895696 2023-10-17,18:48:51.000,290,11055241,-795,0,1697568530,13006.703401779996,86.49486897000315,54374.05908576 2023-10-17,18:48:52.000,290,11055282,-795,0,1697568531,13006.69666547,86.48077071000444,54374.02415016 2023-10-17,18:48:53.000,290,11055196,-795,0,1697568532,13006.784237499996,86.49486897000315,54374.1778668 2023-10-17,18:48:54.000,290,11055214,-795,0,1697568533,13006.730347019991,86.50191810000251,54374.18485392001 2023-10-17,18:48:55.000,290,11055208,-795,0,1697568534,13006.723610709996,86.46667244999844,54374.23376376001 2023-10-17,18:48:56.000,290,11055233,-795,0,1697568535,13006.642774989996,86.4878198400038,54374.07306 2023-10-17,18:48:57.000,290,11055191,-795,0,1697568536,13006.63603868,86.55126200999803,54374.094021360004 2023-10-17,18:48:58.000,290,11055236,-795,0,1697568537,13006.622566059996,86.53716374999931,54374.163892560005 2023-10-17,18:48:59.000,290,11055246,-795,0,1697568538,13006.54846664999,86.51601636000123,54374.18485392001 2023-10-17,18:49:00.000,290,11055206,-795,0,1697568539,13006.5147851,86.54421287999867,54374.163892560005 2023-10-17,18:49:01.000,290,11055201,-795,0,1697568540,13006.50804878999,86.54421287999867,54374.15690544001 2023-10-17,18:49:02.000,290,11055175,-795,0,1697568541,13006.45415831,86.56536027000402,54374.19184104 2023-10-17,18:49:03.000,290,11055183,-795,0,1697568542,13006.481103549995,86.51601636000123,54374.40844176 2023-10-17,18:49:04.000,290,11055206,-795,0,1697568543,13006.40700413999,86.51601636000123,54374.35254480001 2023-10-17,18:49:05.000,290,11055205,-795,0,1697568544,13006.339641039995,86.4737215799978,54374.37350616001 2023-10-17,18:49:06.000,290,11055230,-795,0,1697568545,13006.238596389994,86.44552506000036,54374.23376376001 2023-10-17,18:49:07.000,290,11055220,-795,0,1697568546,13006.211651149999,86.40323028000421,54374.25472512001 2023-10-17,18:49:08.000,290,11055251,-795,0,1697568547,13006.198178529994,86.35388637000142,54374.35953192 2023-10-17,18:49:09.000,290,11055196,-795,0,1697568548,13006.231860079999,86.29749332999927,54374.35254480001 2023-10-17,18:49:10.000,290,11055253,-795,0,1697568549,13006.218387459994,86.2411002900044,54374.380493280005 2023-10-17,18:49:11.000,290,11055191,-795,0,1697568550,13006.211651149999,86.21290376999968,54374.35953192 2023-10-17,18:49:12.000,290,11055163,-795,0,1697568551,13006.103870189989,86.14946159999818,54374.282673600006 2023-10-17,18:49:13.000,290,11055192,-795,0,1697568552,13006.137551739994,86.12126508000074,54374.23376376001 2023-10-17,18:49:14.000,290,11055229,-795,0,1697568553,13006.157760669994,86.01552813000308,54374.25472512001 2023-10-17,18:49:15.000,290,11055212,-795,0,1697568554,13006.164496979989,85.98733160999836,54374.247738 2023-10-17,18:49:16.000,290,11055262,-795,0,1697568555,13006.056716019993,85.95913509000093,54374.14991832 2023-10-17,18:49:17.000,290,11055244,-795,0,1697568556,13006.083661259989,85.91684031000477,54374.12895696 2023-10-17,18:49:18.000,290,11055196,-795,0,1697568557,13006.144288049989,85.87454553000134,54374.28966072 2023-10-17,18:49:19.000,290,11055255,-795,0,1697568558,13006.211651149999,85.8463490100039,54374.282673600006 2023-10-17,18:49:20.000,290,11055115,-795,0,1697568559,13006.18470590999,85.80405423000047,54374.247738 2023-10-17,18:49:21.000,290,11055203,-795,0,1697568560,13006.177969599994,85.76880858000368,54374.15690544001 2023-10-17,18:49:22.000,290,11055182,-795,0,1697568561,13006.164496979989,85.69126815000345,54374.08703424001 2023-10-17,18:49:23.000,290,11055205,-795,0,1697568562,13006.177969599994,85.66307162999874,54374.02415016 2023-10-17,18:49:24.000,290,11055209,-795,0,1697568563,13006.191442219999,85.64897337000002,54374.05209864 2023-10-17,18:49:25.000,290,11055228,-795,0,1697568564,13006.258805319994,85.62077685000258,54374.12196984 2023-10-17,18:49:26.000,290,11055209,-795,0,1697568565,13006.26554162999,85.55028555000172,54374.15690544001 2023-10-17,18:49:27.000,290,11055175,-795,0,1697568566,13006.258805319994,85.54323642000236,54374.094021360004 2023-10-17,18:49:28.000,290,11055180,-795,0,1697568567,13006.218387459994,85.49389250999957,54374.0031888 2023-10-17,18:49:29.000,290,11055181,-795,0,1697568568,13006.258805319994,85.50094163999893,54374.03812440001 2023-10-17,18:49:30.000,290,11055179,-795,0,1697568569,13006.25206901,85.45159773000341,54374.06607288001 2023-10-17,18:49:31.000,290,11055226,-795,0,1697568570,13006.22512376999,85.47274512000149,54373.91235624 2023-10-17,18:49:32.000,290,11055173,-795,0,1697568571,13006.137551739994,85.39520469000126,54373.91934336001 2023-10-17,18:49:33.000,290,11055235,-755,0,1697568572,13006.177969599994,85.43045033999806,54374.01017592 2023-10-17,18:49:34.000,290,11055188,-795,0,1697568573,13006.151024359999,85.41635207999934,54374.08004712 2023-10-17,18:49:35.000,290,11055201,-795,0,1697568574,13006.124079119989,85.3881555600019,54373.91934336001 2023-10-17,18:49:36.000,290,11055218,-795,0,1697568575,13006.171233289999,85.49389250999957,54373.96126608 2023-10-17,18:49:37.000,290,11055184,-795,0,1697568576,13006.177969599994,85.46569599000213,54373.98921456001 2023-10-17,18:49:38.000,290,11055234,-795,0,1697568577,13006.171233289999,85.49389250999957,54374.01716304001 2023-10-17,18:49:39.000,290,11055218,-795,0,1697568578,13006.164496979989,85.54323642000236,54373.96825320001 2023-10-17,18:49:40.000,290,11055230,-795,0,1697568579,13006.157760669994,85.61372772000323,54374.05908576 2023-10-17,18:49:41.000,290,11055161,-795,0,1697568580,13006.103870189989,85.64897337000002,54374.01716304001 2023-10-17,18:49:42.000,290,11055231,-795,0,1697568581,13006.171233289999,85.64897337000002,54374.05209864 2023-10-17,18:49:43.000,290,11055236,-795,0,1697568582,13006.238596389994,85.70536641000217,54374.12895696 2023-10-17,18:49:44.000,290,11055148,-795,0,1697568583,13006.211651149999,85.74061205999897,54374.12895696 2023-10-17,18:49:45.000,290,11055264,-795,0,1697568584,13006.25206901,85.77585771000304,54374.07306 2023-10-17,18:49:46.000,290,11055253,-795,0,1697568585,13006.218387459994,85.78995597000176,54373.95427896 2023-10-17,18:49:47.000,290,11055247,-795,0,1697568586,13006.211651149999,85.85339814000326,54373.926330480004 2023-10-17,18:49:48.000,290,11055214,-795,0,1697568587,13006.258805319994,85.81815248999919,54374.045111520005 2023-10-17,18:49:49.000,290,11055228,-795,0,1697568588,13006.28575055999,85.85339814000326,54374.03812440001 2023-10-17,18:49:50.000,290,11055255,-795,0,1697568589,13006.319432109995,85.81815248999919,54374.12895696 2023-10-17,18:49:51.000,290,11055258,-795,0,1697568590,13006.319432109995,85.8463490100039,54374.15690544001 2023-10-17,18:49:52.000,290,11055190,-795,0,1697568591,13006.238596389994,85.81110335999983,54374.07306 2023-10-17,18:49:53.000,290,11055227,-795,0,1697568592,13006.26554162999,85.81110335999983,54374.02415016 2023-10-17,18:49:54.000,290,11055200,-795,0,1697568593,13006.258805319994,85.79700510000112,54374.045111520005 2023-10-17,18:49:55.000,290,11055228,-795,0,1697568594,13006.218387459994,85.80405423000047,54374.03812440001 2023-10-17,18:49:56.000,290,11055226,-795,0,1697568595,13006.18470590999,85.83225074999791,54373.98921456001 2023-10-17,18:49:57.000,290,11055256,-795,0,1697568596,13006.198178529994,85.86749640000198,54373.95427896 2023-10-17,18:49:58.000,290,11055237,-795,0,1697568597,13006.238596389994,85.86044727000262,54374.06607288001 2023-10-17,18:49:59.000,290,11055249,-795,0,1697568598,13006.171233289999,85.93798770000285,54374.12895696 2023-10-17,18:50:00.000,290,11055216,-795,0,1697568599,13006.144288049989,85.99438073999772,54374.12196984 2023-10-17,18:50:01.000,290,11055214,-795,0,1697568600,13006.117342809994,86.0296263900018,54374.094021360004 2023-10-17,18:50:02.000,290,11055215,-795,0,1697568601,13006.023034469988,86.11421595000138,54374.045111520005 2023-10-17,18:50:03.000,290,11055245,-795,0,1697568602,13006.016298159993,86.17060899000353,54373.975240320004 2023-10-17,18:50:04.000,290,11055217,-795,0,1697568603,13006.043243399989,86.2411002900044,54374.05209864 2023-10-17,18:50:05.000,290,11055219,-795,0,1697568604,13006.016298159993,86.3397881100027,54374.094021360004 2023-10-17,18:50:06.000,290,11055263,-795,0,1697568605,13006.009561849998,86.44552506000036,54374.10100848 2023-10-17,18:50:07.000,290,11055211,-795,0,1697568606,13005.901780890003,86.52306549000059,54374.12895696 2023-10-17,18:50:08.000,290,11055184,-795,0,1697568607,13005.921989820003,86.57240940000338,54374.08004712 2023-10-17,18:50:09.000,290,11055248,-795,0,1697568608,13005.888308269998,86.6499498300036,54374.114982720006 2023-10-17,18:50:10.000,290,11055222,-795,0,1697568609,13005.868099339998,86.6851954800004,54374.142931200004 2023-10-17,18:50:11.000,290,11055234,-795,0,1697568610,13005.787263619997,86.76273591000063,54374.0031888 2023-10-17,18:50:12.000,290,11055211,-795,0,1697568611,13005.773790999992,86.7838832999987,54373.96825320001 2023-10-17,18:50:13.000,290,11055249,-795,0,1697568612,13005.800736240002,86.85437459999957,54374.10799560001 2023-10-17,18:50:14.000,290,11055256,-795,0,1697568613,13005.793999929992,86.85437459999957,54374.08703424001 2023-10-17,18:50:15.000,290,11055200,-795,0,1697568614,13005.780527310002,86.91781677000108,54374.142931200004 2023-10-17,18:50:16.000,290,11055218,-795,0,1697568615,13005.713164209992,86.91781677000108,54373.996201680005 2023-10-17,18:50:17.000,290,11055193,-795,0,1697568616,13005.726636829997,86.91781677000108,54374.094021360004 2023-10-17,18:50:18.000,290,11055200,-795,0,1697568617,13005.679482660002,86.95306241999788,54374.10100848 2023-10-17,18:50:19.000,290,11055218,-795,0,1697568618,13005.612119559992,86.98125894000259,54374.03113728 2023-10-17,18:50:20.000,290,11055272,-795,0,1697568619,13005.612119559992,86.98830807000195,54374.03113728 2023-10-17,18:50:21.000,290,11055255,-795,0,1697568620,13005.612119559992,87.0306028499981,54374.03113728 2023-10-17,18:50:22.000,290,11055258,-795,0,1697568621,13005.632328489992,86.98830807000195,54374.12895696 2023-10-17,18:50:23.000,290,11055265,-795,0,1697568622,13005.585174319996,87.00945546000003,54374.18485392001 2023-10-17,18:50:24.000,290,11055267,-795,0,1697568623,13005.612119559992,86.96716068000387,54374.17087968 2023-10-17,18:50:25.000,290,11055246,-795,0,1697568624,13005.564965389996,86.98830807000195,54374.08703424001 2023-10-17,18:50:26.000,290,11055214,-795,0,1697568625,13005.470657049991,86.9319150299998,54373.89139488 2023-10-17,18:50:27.000,290,11055258,-795,0,1697568626,13005.443711809996,86.96011155000451,54374.01017592 2023-10-17,18:50:28.000,290,11055250,-795,0,1697568627,13005.450448119991,86.90371851000236,54374.094021360004 2023-10-17,18:50:29.000,290,11055265,-795,0,1697568628,13005.524547529996,86.88257112000429,54374.10799560001 2023-10-17,18:50:30.000,290,11055254,-795,0,1697568629,13005.531283839991,86.82617808000214,54374.06607288001 2023-10-17,18:50:31.000,290,11055229,-795,0,1697568630,13005.538020150001,86.7838832999987,54374.10100848 2023-10-17,18:50:32.000,290,11055225,-795,0,1697568631,13005.430239189991,86.71339199999784,54373.96126608 2023-10-17,18:50:33.000,290,11055199,-795,0,1697568632,13005.41676657,86.67109722000168,54373.98222744 2023-10-17,18:50:34.000,290,11055230,-795,0,1697568633,13005.41003025999,86.56536027000402,54373.96126608 2023-10-17,18:50:35.000,290,11055232,-795,0,1697568634,13005.41003025999,86.48077071000444,54374.0031888 2023-10-17,18:50:36.000,290,11055199,-795,0,1697568635,13005.37634871,86.40323028000421,54373.64684568 2023-10-17,18:50:37.000,290,11055217,-795,0,1697568636,13005.443711809996,86.30454245999863,54373.8634464 2023-10-17,18:50:38.000,290,11055254,-795,0,1697568637,13005.470657049991,86.18470725000225,54374.03812440001 2023-10-17,18:50:39.000,290,11055250,-795,0,1697568638,13005.4369755,86.10716682000202,54374.045111520005 2023-10-17,18:50:40.000,290,11055213,-795,0,1697568639,13005.511074909991,85.99438073999772,54374.02415016 2023-10-17,18:50:41.000,290,11055205,-795,0,1697568640,13005.511074909991,85.86044727000262,54373.975240320004 2023-10-17,18:50:42.000,290,11055245,-795,0,1697568641,13005.524547529996,85.73356292999961,54373.94030472001 2023-10-17,18:50:43.000,290,11055206,-795,0,1697568642,13005.531283839991,85.64192424000066,54373.96825320001 2023-10-17,18:50:44.000,290,11055218,-795,0,1697568643,13005.45718443,85.55028555000172,54373.877420640005 2023-10-17,18:50:45.000,290,11055228,-795,0,1697568644,13005.504338599996,85.46569599000213,54373.926330480004 2023-10-17,18:50:46.000,290,11055202,-795,0,1697568645,13005.538020150001,85.33176251999976,54374.0031888 2023-10-17,18:50:47.000,290,11055246,-795,0,1697568646,13005.517811220001,85.21897644000273,54374.02415016 2023-10-17,18:50:48.000,290,11055132,-795,0,1697568647,13005.45718443,85.12028862000443,54373.96825320001 2023-10-17,18:50:49.000,290,11055212,-795,0,1697568648,13005.342667159995,85.0427481900042,54373.90536912 2023-10-17,18:50:50.000,290,11055261,-795,0,1697568649,13005.383085019996,84.9299621099999,54373.95427896 2023-10-17,18:50:51.000,290,11055221,-795,0,1697568650,13005.26856774999,84.87356906999776,54373.85645928 2023-10-17,18:50:52.000,290,11055262,-795,0,1697568651,13005.24835881999,84.7960286400048,54373.88440776 2023-10-17,18:50:53.000,290,11055214,-795,0,1697568652,13005.27530406,84.71143907999794,54373.98222744 2023-10-17,18:50:54.000,290,11055251,-795,0,1697568653,13005.25509513,84.59865300000092,54373.96825320001 2023-10-17,18:50:55.000,290,11055273,-795,0,1697568654,13005.16752309999,84.61275125999964,54374.10100848 2023-10-17,18:50:56.000,290,11055197,-795,0,1697568655,13005.100159999995,84.53521082999941,54373.91235624 2023-10-17,18:50:57.000,290,11055190,-795,0,1697568656,13005.08668737999,84.51406344000134,54373.996201680005 2023-10-17,18:50:58.000,290,11055231,-795,0,1697568657,13005.059742139994,84.42242475000239,54373.91934336001 2023-10-17,18:50:59.000,290,11055232,-795,0,1697568658,13005.06647844999,84.38717909999832,54373.926330480004 2023-10-17,18:51:00.000,290,11055218,-795,0,1697568659,13005.07321476,84.38012996999896,54373.947291840006 2023-10-17,18:51:01.000,290,11055253,-795,0,1697568660,13005.059742139994,84.35898258000088,54373.87043352001 2023-10-17,18:51:02.000,290,11055224,-795,0,1697568661,13005.05300583,84.38012996999896,54373.947291840006 2023-10-17,18:51:03.000,290,11055267,-795,0,1697568662,13005.13384155,84.39422822999768,54373.87043352001 2023-10-17,18:51:04.000,290,11055161,-795,0,1697568663,13005.17425941,84.38717909999832,54374.01017592 2023-10-17,18:51:05.000,290,11055202,-795,0,1697568664,13005.221413579995,84.49996518000262,54373.947291840006 2023-10-17,18:51:06.000,290,11055239,-795,0,1697568665,13005.241622509995,84.4717686599979,54373.947291840006 2023-10-17,18:51:07.000,290,11055227,-795,0,1697568666,13005.20794095999,84.54225995999877,54373.76562672 2023-10-17,18:51:08.000,290,11055229,-795,0,1697568667,13005.26856774999,84.61275125999964,54373.78658808 2023-10-17,18:51:09.000,290,11055214,-795,0,1697568668,13005.35613978,84.66209517000243,54373.84947216001 2023-10-17,18:51:10.000,290,11055276,-795,0,1697568669,13005.32919453999,84.70438994999859,54373.758639600004 2023-10-17,18:51:11.000,290,11055234,-795,0,1697568670,13005.423502879996,84.75373386000138,54373.82152368001 2023-10-17,18:51:12.000,290,11055235,-795,0,1697568671,13005.470657049991,84.7678321200001,54373.91934336001 2023-10-17,18:51:13.000,290,11055268,-795,0,1697568672,13005.504338599996,84.8312742900016,54373.78658808 2023-10-17,18:51:14.000,290,11055251,-795,0,1697568673,13005.538020150001,84.85947080999904,54373.779600960006 2023-10-17,18:51:15.000,290,11055251,-795,0,1697568674,13005.490865979991,84.90881472000183,54373.68178128001 2023-10-17,18:51:16.000,290,11055183,-795,0,1697568675,13005.511074909991,84.93701123999926,54373.63287144001 2023-10-17,18:51:17.000,290,11055241,-795,0,1697568676,13005.564965389996,84.99340428000141,54373.779600960006 2023-10-17,18:51:18.000,290,11055183,-795,0,1697568677,13005.564965389996,85.00750254000013,54373.78658808 2023-10-17,18:51:19.000,290,11055218,-795,0,1697568678,13005.558229080001,85.04979732000356,54373.71671688 2023-10-17,18:51:20.000,290,11055181,-795,0,1697568679,13005.612119559992,85.0427481900042,54373.76562672 2023-10-17,18:51:21.000,290,11055231,-795,0,1697568680,13005.598646940001,85.077993840001,54373.73069112001 2023-10-17,18:51:22.000,290,11055234,-795,0,1697568681,13005.564965389996,85.09914122999908,54373.67479416 2023-10-17,18:51:23.000,290,11055235,-795,0,1697568682,13005.578438010001,85.15553427000123,54373.611910080006 2023-10-17,18:51:24.000,290,11055219,-795,0,1697568683,13005.632328489992,85.15553427000123,54373.73767824 2023-10-17,18:51:25.000,290,11055247,-795,0,1697568684,13005.639064800002,85.21897644000273,54373.81453656 2023-10-17,18:51:26.000,290,11055207,-795,0,1697568685,13005.645801109997,85.2260255700021,54373.80056232001 2023-10-17,18:51:27.000,290,11055219,-795,0,1697568686,13005.645801109997,85.27536948000488,54373.758639600004 2023-10-17,18:51:28.000,290,11055237,-795,0,1697568687,13005.699691590002,85.29651687000296,54373.8634464 2023-10-17,18:51:29.000,290,11055233,-795,0,1697568688,13005.726636829997,85.33176251999976,54373.779600960006 2023-10-17,18:51:30.000,290,11055215,-795,0,1697568689,13005.740109450002,85.3247133900004,54373.84248504 2023-10-17,18:51:31.000,290,11055216,-795,0,1697568690,13005.706427899997,85.35290990999783,54373.77261384001 2023-10-17,18:51:32.000,290,11055265,-795,0,1697568691,13005.740109450002,85.36700817000383,54373.7935752 2023-10-17,18:51:33.000,290,11055238,-795,0,1697568692,13005.726636829997,85.3881555600019,54373.807549440004 2023-10-17,18:51:34.000,290,11055274,-795,0,1697568693,13005.787263619997,85.39520469000126,54373.94030472001 2023-10-17,18:51:35.000,290,11055256,-795,0,1697568694,13005.760318380002,85.4234012099987,54373.9333176 2023-10-17,18:51:36.000,290,11055249,-795,0,1697568695,13005.719900520002,85.43045033999806,54373.85645928 2023-10-17,18:51:37.000,290,11055198,-595,0,1697568696,13005.639064800002,85.45159773000341,54373.85645928 2023-10-17,18:51:38.000,290,11055234,-795,0,1697568697,13005.625592179997,85.43045033999806,54373.98222744 2023-10-17,18:51:39.000,290,11055228,-795,0,1697568698,13005.639064800002,85.44454860000405,54373.98222744 2023-10-17,18:51:40.000,290,11055237,-795,0,1697568699,13005.666010039997,85.48684338000021,54373.96825320001 2023-10-17,18:51:41.000,290,11055194,-795,0,1697568700,13005.591910629992,85.48684338000021,54373.96126608 2023-10-17,18:51:42.000,290,11055220,-795,0,1697568701,13005.571701699992,85.50094163999893,54373.96126608 2023-10-17,18:51:43.000,290,11055201,-795,0,1697568702,13005.564965389996,85.52208903000428,54374.08004712 2023-10-17,18:51:44.000,290,11055208,-795,0,1697568703,13005.544756459996,85.54323642000236,54374.163892560005 2023-10-17,18:51:45.000,290,11055249,-795,0,1697568704,13005.463920739996,85.536187290003,54374.08703424001 2023-10-17,18:51:46.000,290,11055193,-795,0,1697568705,13005.35613978,85.55733468000108,54373.89139488 2023-10-17,18:51:47.000,290,11055244,-795,0,1697568706,13005.38982132999,85.59258032999787,54373.96825320001 2023-10-17,18:51:48.000,290,11055235,-795,0,1697568707,13005.35613978,85.61372772000323,54374.045111520005 2023-10-17,18:51:49.000,290,11055221,-795,0,1697568708,13005.383085019996,85.66307162999874,54374.12196984 2023-10-17,18:51:50.000,290,11055231,-795,0,1697568709,13005.342667159995,85.64192424000066,54374.07306 2023-10-17,18:51:51.000,290,11055241,-795,0,1697568710,13005.29551299,85.66307162999874,54374.08004712 2023-10-17,18:51:52.000,290,11055290,-795,0,1697568711,13005.261831439995,85.6701207599981,54373.996201680005 2023-10-17,18:51:53.000,290,11055192,-795,0,1697568712,13005.2348862,85.71241554000153,54374.02415016 2023-10-17,18:51:54.000,290,11055208,-795,0,1697568713,13005.21467727,85.73356292999961,54374.01716304001 2023-10-17,18:51:55.000,290,11055274,-795,0,1697568714,13005.201204649995,85.74061205999897,54374.0031888 2023-10-17,18:51:56.000,290,11055232,-795,0,1697568715,13005.11363262,85.76175945000432,54373.87043352001 2023-10-17,18:51:57.000,290,11055239,-795,0,1697568716,13005.160786789995,85.7829068400024,54373.78658808 2023-10-17,18:51:58.000,290,11055277,-795,0,1697568717,13005.180995719995,85.7829068400024,54373.807549440004 2023-10-17,18:51:59.000,290,11055267,-795,0,1697568718,13005.21467727,85.81110335999983,54373.877420640005 2023-10-17,18:52:00.000,290,11055154,-795,0,1697568719,13005.2348862,85.83929988000455,54373.90536912 2023-10-17,18:52:01.000,290,11055255,-795,0,1697568720,13005.21467727,85.87454553000134,54373.84248504 2023-10-17,18:52:02.000,290,11055257,-795,0,1697568721,13005.261831439995,85.85339814000326,54373.83549792 2023-10-17,18:52:03.000,290,11055256,-795,0,1697568722,13005.27530406,85.85339814000326,54373.779600960006 2023-10-17,18:52:04.000,290,11055219,-795,0,1697568723,13005.383085019996,85.8815946600007,54373.84248504 2023-10-17,18:52:05.000,290,11055240,-795,0,1697568724,13005.403293949996,85.88864379000006,54373.8634464 2023-10-17,18:52:06.000,290,11055226,-795,0,1697568725,13005.45718443,85.89569291999942,54373.80056232001 2023-10-17,18:52:07.000,290,11055208,-795,0,1697568726,13005.511074909991,85.90274204999878,54373.78658808 2023-10-17,18:52:08.000,290,11055232,-795,0,1697568727,13005.564965389996,85.85339814000326,54373.83549792 2023-10-17,18:52:09.000,290,11055206,-795,0,1697568728,13005.598646940001,85.90274204999878,54373.75165248001 2023-10-17,18:52:10.000,290,11055266,-795,0,1697568729,13005.679482660002,85.87454553000134,54373.83549792 2023-10-17,18:52:11.000,290,11055257,-795,0,1697568730,13005.632328489992,85.86044727000262,54373.68178128001 2023-10-17,18:52:12.000,290,11055227,-795,0,1697568731,13005.726636829997,85.81815248999919,54373.758639600004 2023-10-17,18:52:13.000,290,11055244,-795,0,1697568732,13005.787263619997,85.7829068400024,54373.81453656 2023-10-17,18:52:14.000,290,11055222,-795,0,1697568733,13005.841154100002,85.71241554000153,54373.80056232001 2023-10-17,18:52:15.000,290,11055240,-795,0,1697568734,13005.908517199998,85.69831728000281,54373.758639600004 2023-10-17,18:52:16.000,290,11055262,-795,0,1697568735,13005.874835649993,85.61372772000323,54373.63985856 2023-10-17,18:52:17.000,290,11055188,-795,0,1697568736,13005.915253509993,85.50094163999893,54373.63985856 2023-10-17,18:52:18.000,290,11055233,-795,0,1697568737,13005.948935059998,85.40225382000062,54373.62588432 2023-10-17,18:52:19.000,290,11055254,-795,0,1697568738,13005.908517199998,85.48684338000021,54373.590948720004 2023-10-17,18:52:20.000,290,11055192,-795,0,1697568739,13005.908517199998,85.43045033999806,54373.62588432 2023-10-17,18:52:21.000,290,11055247,-795,0,1697568740,13005.962407679988,85.40225382000062,54373.6887684 2023-10-17,18:52:22.000,290,11055192,-795,0,1697568741,13006.043243399989,85.37405730000319,54373.758639600004 2023-10-17,18:52:23.000,290,11055240,-795,0,1697568742,13006.090397569998,85.3247133900004,54373.877420640005 2023-10-17,18:52:24.000,290,11055243,-795,0,1697568743,13006.090397569998,85.20487818000402,54373.88440776 2023-10-17,18:52:25.000,290,11055228,-795,0,1697568744,13006.151024359999,85.19782905000466,54373.91235624 2023-10-17,18:52:26.000,290,11055284,-795,0,1697568745,13006.144288049989,85.10619035999844,54373.81453656 2023-10-17,18:52:27.000,290,11055222,-795,0,1697568746,13006.130815429999,85.05684645000292,54373.8634464 2023-10-17,18:52:28.000,290,11055228,-795,0,1697568747,13006.198178529994,84.96520776000398,54374.03113728 2023-10-17,18:52:29.000,290,11055223,-795,0,1697568748,13006.258805319994,84.94406036999862,54374.045111520005 2023-10-17,18:52:30.000,290,11055242,-795,0,1697568749,13006.26554162999,84.8665199399984,54374.0031888 2023-10-17,18:52:31.000,290,11055249,-795,0,1697568750,13006.27227794,84.8312742900016,54374.10100848 2023-10-17,18:52:32.000,290,11055223,-795,0,1697568751,13006.27227794,84.76078299000073,54374.05908576 2023-10-17,18:52:33.000,290,11055223,-795,0,1697568752,13006.24533269999,84.77488124999945,54373.9333176 2023-10-17,18:52:34.000,290,11055234,-795,0,1697568753,13006.26554162999,84.66914430000179,54374.05908576 2023-10-17,18:52:35.000,290,11055266,-795,0,1697568754,13006.27227794,84.67619343000115,54374.05908576 2023-10-17,18:52:36.000,290,11055225,-795,0,1697568755,13006.279014249994,84.619800389999,54373.98921456001 2023-10-17,18:52:37.000,290,11055213,-795,0,1697568756,13006.18470590999,84.62684951999836,54373.877420640005 2023-10-17,18:52:38.000,290,11055257,-795,0,1697568757,13006.076924949994,84.60570213000028,54373.8634464 2023-10-17,18:52:39.000,290,11055175,-795,0,1697568758,13006.171233289999,84.55635822000477,54373.996201680005 2023-10-17,18:52:40.000,290,11055238,-795,0,1697568759,13006.110606499999,84.56340735000413,54374.0031888 2023-10-17,18:52:41.000,290,11055279,-795,0,1697568760,13006.097133879994,84.52816170000006,54373.96825320001 2023-10-17,18:52:42.000,290,11055283,-795,0,1697568761,13006.016298159993,84.4858669200039,54373.94030472001 2023-10-17,18:52:43.000,290,11055281,-795,0,1697568762,13005.975880299993,84.45062126999983,54373.84947216001 2023-10-17,18:52:44.000,290,11055244,-795,0,1697568763,13005.921989820003,84.47881779000454,54373.91235624 2023-10-17,18:52:45.000,290,11055263,-795,0,1697568764,13005.982616609988,84.43652301000111,54374.0031888 2023-10-17,18:52:46.000,290,11055250,-795,0,1697568765,13005.948935059998,84.45062126999983,54374.0031888 2023-10-17,18:52:47.000,290,11055259,-795,0,1697568766,13006.002825539988,84.42947388000175,54373.926330480004 2023-10-17,18:52:48.000,290,11055224,-795,0,1697568767,13005.975880299993,84.38717909999832,54374.03113728 2023-10-17,18:52:49.000,290,11055212,-795,0,1697568768,13005.901780890003,84.42947388000175,54373.90536912 2023-10-17,18:52:50.000,290,11055266,-795,0,1697568769,13005.982616609988,84.42947388000175,54373.975240320004 2023-10-17,18:52:51.000,290,11055237,-795,0,1697568770,13005.908517199998,84.38717909999832,54373.85645928 2023-10-17,18:52:52.000,290,11055245,-795,0,1697568771,13005.921989820003,84.38717909999832,54373.926330480004 2023-10-17,18:52:53.000,290,11055242,-795,0,1697568772,13005.928726129998,84.39422822999768,54373.89838200001 2023-10-17,18:52:54.000,290,11055238,-795,0,1697568773,13005.996089229993,84.31668780000473,54373.947291840006 2023-10-17,18:52:55.000,290,11055270,-795,0,1697568774,13005.975880299993,84.31668780000473,54373.98222744 2023-10-17,18:52:56.000,290,11055195,-795,0,1697568775,13005.948935059998,84.28144215000066,54373.975240320004 2023-10-17,18:52:57.000,290,11055229,-795,0,1697568776,13005.868099339998,84.29554040999938,54373.87043352001 2023-10-17,18:52:58.000,290,11055240,-795,0,1697568777,13005.881571960002,84.24619650000386,54373.828510800005 2023-10-17,18:52:59.000,290,11055240,-795,0,1697568778,13005.874835649993,84.25324563000322,54373.779600960006 2023-10-17,18:53:00.000,290,11055268,-795,0,1697568779,13005.908517199998,84.22504910999851,54373.85645928 2023-10-17,18:53:01.000,290,11055281,-795,0,1697568780,13005.868099339998,84.19685259000107,54373.84248504 2023-10-17,18:53:02.000,290,11055209,-795,0,1697568781,13005.908517199998,84.175705200003,54373.80056232001 2023-10-17,18:53:03.000,290,11055261,-795,0,1697568782,13005.881571960002,84.15455781000492,54373.83549792 2023-10-17,18:53:04.000,290,11055211,-795,0,1697568783,13005.901780890003,84.14045954999892,54373.89838200001 2023-10-17,18:53:05.000,290,11055260,-795,0,1697568784,13005.915253509993,84.175705200003,54373.89838200001 2023-10-17,18:53:06.000,290,11055249,-795,0,1697568785,13005.901780890003,84.11931216000085,54373.94030472001 2023-10-17,18:53:07.000,290,11055253,-795,0,1697568786,13005.868099339998,84.14045954999892,54373.90536912 2023-10-17,18:53:08.000,290,11055254,-795,0,1697568787,13005.841154100002,84.15455781000492,54373.84947216001 2023-10-17,18:53:09.000,290,11055239,-795,0,1697568788,13005.827681479997,84.18275433000235,54373.90536912 2023-10-17,18:53:10.000,290,11055269,-795,0,1697568789,13005.908517199998,84.175705200003,54374.07306 2023-10-17,18:53:11.000,290,11055252,-795,0,1697568790,13005.841154100002,84.19685259000107,54374.045111520005 2023-10-17,18:53:12.000,290,11055214,-795,0,1697568791,13005.726636829997,84.2391473700045,54373.94030472001 2023-10-17,18:53:13.000,290,11055211,-795,0,1697568792,13005.713164209992,84.29554040999938,54373.91934336001 2023-10-17,18:53:14.000,290,11055231,-795,0,1697568793,13005.679482660002,84.31668780000473,54373.98921456001 2023-10-17,18:53:15.000,290,11055241,-795,0,1697568794,13005.605383249997,84.38012996999896,54373.83549792 2023-10-17,18:53:16.000,290,11055236,-795,0,1697568795,13005.585174319996,84.40127736000431,54373.90536912 2023-10-17,18:53:17.000,290,11055220,-795,0,1697568796,13005.531283839991,84.45767039999919,54373.94030472001 2023-10-17,18:53:18.000,290,11055231,-795,0,1697568797,13005.504338599996,84.49996518000262,54374.0031888 2023-10-17,18:53:19.000,290,11055204,-795,0,1697568798,13005.463920739996,84.57045648000349,54373.89139488 2023-10-17,18:53:20.000,290,11055189,-795,0,1697568799,13005.38982132999,84.65504604000307,54373.96126608 2023-10-17,18:53:21.000,290,11055254,-795,0,1697568800,13005.302249299995,84.69029168999987,54373.81453656 2023-10-17,18:53:22.000,290,11055164,-795,0,1697568801,13005.17425941,84.72553734000394,54373.807549440004 2023-10-17,18:53:23.000,290,11055252,-795,0,1697568802,13005.12710523999,84.80307777000417,54373.80056232001 2023-10-17,18:53:24.000,290,11055248,-795,0,1697568803,13005.13384155,84.88061820000439,54373.91934336001 2023-10-17,18:53:25.000,290,11055277,-795,0,1697568804,13005.140577859995,84.96520776000398,54373.89139488 2023-10-17,18:53:26.000,290,11055213,-795,0,1697568805,13005.11363262,85.02864992999821,54373.91934336001 2023-10-17,18:53:27.000,290,11055201,-795,0,1697568806,13005.05300583,85.09209209999972,54373.89838200001 2023-10-17,18:53:28.000,290,11055168,-795,0,1697568807,13005.05300583,85.16963252999994,54373.85645928 2023-10-17,18:53:29.000,290,11055218,-795,0,1697568808,13005.100159999995,85.19782905000466,54373.8634464 2023-10-17,18:53:30.000,290,11055212,-795,0,1697568809,13005.09342369,85.25422208999953,54373.89139488 2023-10-17,18:53:31.000,290,11055291,-795,0,1697568810,13005.039533209994,85.29651687000296,54373.82152368001 2023-10-17,18:53:32.000,290,11055201,-795,0,1697568811,13004.96543379999,85.33881164999912,54373.83549792 2023-10-17,18:53:33.000,290,11055249,-795,0,1697568812,13005.02606058999,85.35290990999783,54373.88440776 2023-10-17,18:53:34.000,290,11055223,-795,0,1697568813,13005.019324279994,85.3247133900004,54374.0031888 2023-10-17,18:53:35.000,290,11055256,-795,0,1697568814,13005.02606058999,85.31766426000104,54373.9333176 2023-10-17,18:53:36.000,290,11055181,-795,0,1697568815,13004.98564272999,85.35290990999783,54374.03113728 2023-10-17,18:53:37.000,290,11055183,-795,0,1697568816,13004.938488559994,85.33881164999912,54373.89139488 2023-10-17,18:53:38.000,290,11055201,-795,0,1697568817,13004.871125459998,85.26832034999825,54373.926330480004 2023-10-17,18:53:39.000,290,11055159,-795,0,1697568818,13004.877861769994,85.16963252999994,54373.60492296001 2023-10-17,18:53:40.000,290,11055214,-795,0,1697568819,13004.931752249999,85.21897644000273,54373.95427896 2023-10-17,18:53:41.000,290,11055245,-795,0,1697568820,13004.850916529998,85.19782905000466,54373.65383280001 2023-10-17,18:53:42.000,290,11055262,-795,0,1697568821,13004.931752249999,85.13438688000315,54373.83549792 2023-10-17,18:53:43.000,290,11055247,-795,0,1697568822,13004.98564272999,85.14143601000251,54373.8634464 2023-10-17,18:53:44.000,290,11055185,-795,0,1697568823,13004.96543379999,85.10619035999844,54373.828510800005 2023-10-17,18:53:45.000,290,11055191,-795,0,1697568824,13005.012587969999,85.07094471000164,54373.78658808 2023-10-17,18:53:46.000,290,11055271,-795,0,1697568825,13005.012587969999,85.01455166999949,54373.68178128001 2023-10-17,18:53:47.000,290,11055253,-795,0,1697568826,13005.120368929995,84.96520776000398,54373.70274264001 2023-10-17,18:53:48.000,290,11055271,-795,0,1697568827,13005.17425941,84.90881472000183,54373.82152368001 2023-10-17,18:53:49.000,290,11055239,-795,0,1697568828,13005.221413579995,84.87356906999776,54373.84947216001 2023-10-17,18:53:50.000,290,11055249,-795,0,1697568829,13005.26856774999,84.80307777000417,54373.95427896 2023-10-17,18:53:51.000,290,11055266,-795,0,1697568830,13005.26856774999,84.76078299000073,54373.82152368001 2023-10-17,18:53:52.000,290,11055186,-795,0,1697568831,13005.24835881999,84.75373386000138,54373.90536912 2023-10-17,18:53:53.000,290,11055166,-795,0,1697568832,13005.28877667999,84.73963560000266,54373.73767824 2023-10-17,18:53:54.000,290,11055217,-795,0,1697568833,13005.27530406,84.76078299000073,54373.82152368001 2023-10-17,18:53:55.000,290,11055249,-795,0,1697568834,13005.302249299995,84.76078299000073,54373.78658808 2023-10-17,18:53:56.000,290,11055214,-795,0,1697568835,13005.30898560999,84.7678321200001,54373.80056232001 2023-10-17,18:53:57.000,290,11055259,-795,0,1697568836,13005.342667159995,84.80307777000417,54373.7935752 2023-10-17,18:53:58.000,290,11055221,-795,0,1697568837,13005.32919453999,84.78897950999817,54373.52806464 2023-10-17,18:53:59.000,290,11055208,-795,0,1697568838,13005.443711809996,84.81012690000352,54373.758639600004 2023-10-17,18:54:00.000,290,11055220,-795,0,1697568839,13005.47739336,84.80307777000417,54373.85645928 2023-10-17,18:54:01.000,290,11055274,-795,0,1697568840,13005.504338599996,84.8312742900016,54373.74466536 2023-10-17,18:54:02.000,290,11055223,-795,0,1697568841,13005.517811220001,84.81717603000288,54373.6887684 2023-10-17,18:54:03.000,290,11055231,-795,0,1697568842,13005.490865979991,84.82422516000224,54373.67479416 2023-10-17,18:54:04.000,290,11055206,-795,0,1697568843,13005.538020150001,84.8312742900016,54373.7935752 2023-10-17,18:54:05.000,290,11055262,-795,0,1697568844,13005.625592179997,84.8312742900016,54373.82152368001 2023-10-17,18:54:06.000,290,11055283,-795,0,1697568845,13005.605383249997,84.80307777000417,54373.7935752 2023-10-17,18:54:07.000,290,11055217,-795,0,1697568846,13005.639064800002,84.75373386000138,54373.6887684 2023-10-17,18:54:08.000,290,11055172,-795,0,1697568847,13005.679482660002,84.72553734000394,54373.807549440004 2023-10-17,18:54:09.000,290,11055239,-795,0,1697568848,13005.719900520002,84.69029168999987,54373.78658808 2023-10-17,18:54:10.000,290,11055245,-795,0,1697568849,13005.713164209992,84.62684951999836,54373.84248504 2023-10-17,18:54:11.000,290,11055241,-795,0,1697568850,13005.713164209992,84.5845547400022,54373.758639600004 2023-10-17,18:54:12.000,290,11055209,-795,0,1697568851,13005.699691590002,84.59865300000092,54373.78658808 2023-10-17,18:54:13.000,290,11055220,-795,0,1697568852,13005.753582069992,84.57750561000285,54373.8634464 2023-10-17,18:54:14.000,290,11055243,-795,0,1697568853,13005.767054689997,84.55635822000477,54373.91235624 2023-10-17,18:54:15.000,290,11055245,-795,0,1697568854,13005.787263619997,84.53521082999941,54373.9333176 2023-10-17,18:54:16.000,290,11055261,-795,0,1697568855,13005.740109450002,84.54930908999813,54373.9333176 2023-10-17,18:54:17.000,290,11055246,-795,0,1697568856,13005.767054689997,84.53521082999941,54373.98222744 2023-10-17,18:54:18.000,290,11055275,-795,0,1697568857,13005.773790999992,84.53521082999941,54373.83549792 2023-10-17,18:54:19.000,290,11055224,-795,0,1697568858,13005.814208859993,84.54930908999813,54373.807549440004 2023-10-17,18:54:20.000,290,11055194,-795,0,1697568859,13005.807472549997,84.57750561000285,54373.947291840006 2023-10-17,18:54:21.000,290,11055226,-795,0,1697568860,13005.854626719993,84.65504604000307,54373.87043352001 2023-10-17,18:54:22.000,290,11055228,-795,0,1697568861,13005.868099339998,84.69734081999923,54373.90536912 2023-10-17,18:54:23.000,290,11055225,-795,0,1697568862,13005.935462439993,84.7325864700033,54373.91235624 2023-10-17,18:54:24.000,290,11055227,-795,0,1697568863,13005.921989820003,84.76078299000073,54373.9333176 2023-10-17,18:54:25.000,290,11055203,-795,0,1697568864,13005.942198749988,84.7960286400048,54373.85645928 2023-10-17,18:54:26.000,290,11055212,-795,0,1697568865,13005.975880299993,84.85947080999904,54373.758639600004 2023-10-17,18:54:27.000,290,11055229,-755,0,1697568866,13005.975880299993,84.89471646000311,54373.70274264001 2023-10-17,18:54:28.000,290,11055214,-795,0,1697568867,13006.063452329989,84.93701123999926,54373.91934336001 2023-10-17,18:54:29.000,290,11055240,-795,0,1697568868,13006.097133879994,84.99340428000141,54373.84947216001 2023-10-17,18:54:30.000,290,11055242,-795,0,1697568869,13006.198178529994,84.99340428000141,54373.95427896 2023-10-17,18:54:31.000,290,11055253,-795,0,1697568870,13006.24533269999,85.02160079999885,54374.0031888 2023-10-17,18:54:32.000,290,11055261,-795,0,1697568871,13006.22512376999,85.04979732000356,54373.94030472001 2023-10-17,18:54:33.000,290,11055223,-795,0,1697568872,13006.24533269999,85.077993840001,54374.0031888 2023-10-17,18:54:34.000,290,11055265,-795,0,1697568873,13006.279014249994,85.07094471000164,54373.98921456001 2023-10-17,18:54:35.000,290,11055281,-795,0,1697568874,13006.299223179994,85.10619035999844,54374.01716304001 2023-10-17,18:54:36.000,290,11055239,-795,0,1697568875,13006.238596389994,85.07094471000164,54373.96825320001 2023-10-17,18:54:37.000,290,11055232,-795,0,1697568876,13006.24533269999,85.1132394899978,54373.98921456001 2023-10-17,18:54:38.000,290,11055234,-795,0,1697568877,13006.30595948999,85.08504297000036,54374.14991832 2023-10-17,18:54:39.000,290,11055249,-795,0,1697568878,13006.339641039995,85.09209209999972,54374.14991832 2023-10-17,18:54:40.000,290,11055266,-795,0,1697568879,13006.144288049989,85.09914122999908,54374.01017592 2023-10-17,18:54:41.000,290,11055284,-795,0,1697568880,13006.238596389994,85.09209209999972,54373.98921456001 2023-10-17,18:54:42.000,290,11055223,-795,0,1697568881,13006.20491483999,85.06389558000228,54373.996201680005 2023-10-17,18:54:43.000,290,11055202,-795,0,1697568882,13006.20491483999,85.077993840001,54374.01716304001 2023-10-17,18:54:44.000,290,11055274,-795,0,1697568883,13006.218387459994,85.09209209999972,54374.08703424001 2023-10-17,18:54:45.000,290,11055255,-795,0,1697568884,13006.191442219999,85.02864992999821,54374.094021360004 2023-10-17,18:54:46.000,290,11055173,-795,0,1697568885,13006.157760669994,84.97225689000334,54374.14991832 2023-10-17,18:54:47.000,290,11055286,-795,0,1697568886,13006.164496979989,84.96520776000398,54374.10799560001 2023-10-17,18:54:48.000,290,11055173,-795,0,1697568887,13006.029770779998,84.89471646000311,54373.975240320004 2023-10-17,18:54:49.000,290,11055200,-795,0,1697568888,13006.097133879994,84.90881472000183,54374.01716304001 2023-10-17,18:54:50.000,290,11055263,-795,0,1697568889,13006.083661259989,84.85242167999968,54374.07306 2023-10-17,18:54:51.000,290,11055241,-795,0,1697568890,13006.002825539988,84.7960286400048,54374.01716304001 2023-10-17,18:54:52.000,290,11055252,-795,0,1697568891,13005.921989820003,84.81012690000352,54374.01017592 2023-10-17,18:54:53.000,290,11055255,-795,0,1697568892,13005.982616609988,84.77488124999945,54374.114982720006 2023-10-17,18:54:54.000,290,11055248,-795,0,1697568893,13005.915253509993,84.71143907999794,54374.15690544001 2023-10-17,18:54:55.000,290,11055263,-795,0,1697568894,13005.874835649993,84.67619343000115,54374.15690544001 2023-10-17,18:54:56.000,290,11055190,-795,0,1697568895,13005.767054689997,84.64094778000435,54374.05209864 2023-10-17,18:54:57.000,290,11055224,-795,0,1697568896,13005.773790999992,84.54930908999813,54374.07306 2023-10-17,18:54:58.000,290,11055227,-795,0,1697568897,13005.645801109997,84.49996518000262,54373.996201680005 2023-10-17,18:54:59.000,290,11055292,-795,0,1697568898,13005.605383249997,84.46471952999855,54374.06607288001 2023-10-17,18:55:00.000,290,11055213,-795,0,1697568899,13005.531283839991,84.43652301000111,54374.094021360004 2023-10-17,18:55:01.000,290,11055266,-795,0,1697568900,13005.463920739996,84.39422822999768,54374.05209864 2023-10-17,18:55:02.000,290,11055252,-795,0,1697568901,13005.41676657,84.30258953999873,54374.03812440001 2023-10-17,18:55:03.000,290,11055242,-795,0,1697568902,13005.403293949996,84.26734389000194,54374.10799560001 2023-10-17,18:55:04.000,290,11055223,-795,0,1697568903,13005.34940346999,84.23209823999787,54374.17087968 2023-10-17,18:55:05.000,290,11055230,-795,0,1697568904,13005.27530406,84.20390172000043,54374.08703424001 2023-10-17,18:55:06.000,290,11055259,-795,0,1697568905,13005.221413579995,84.18275433000235,54374.06607288001 2023-10-17,18:55:07.000,290,11055241,-795,0,1697568906,13005.120368929995,84.11226303000149,54373.94030472001 2023-10-17,18:55:08.000,290,11055257,-795,0,1697568907,13005.079951069994,84.14750867999828,54373.975240320004 2023-10-17,18:55:09.000,290,11055272,-795,0,1697568908,13005.180995719995,84.10521390000213,54374.045111520005 2023-10-17,18:55:10.000,290,11055215,-795,0,1697568909,13005.18773202999,84.04882085999998,54374.18485392001 2023-10-17,18:55:11.000,290,11055249,-795,0,1697568910,13005.140577859995,84.06996824999806,54374.12895696 2023-10-17,18:55:12.000,290,11055251,-795,0,1697568911,13005.07321476,84.08406651000405,54374.06607288001 2023-10-17,18:55:13.000,290,11055255,-795,0,1697568912,13005.15405048,84.09816477000277,54374.01716304001 2023-10-17,18:55:14.000,290,11055274,-795,0,1697568913,13005.160786789995,84.11931216000085,54373.975240320004 2023-10-17,18:55:15.000,290,11055212,-795,0,1697568914,13005.13384155,84.16865607000364,54373.88440776 2023-10-17,18:55:16.000,290,11055258,-795,0,1697568915,13005.10689630999,84.16865607000364,54373.82152368001 2023-10-17,18:55:17.000,290,11055249,-795,0,1697568916,13005.18773202999,84.22504910999851,54373.80056232001 2023-10-17,18:55:18.000,290,11055225,-795,0,1697568917,13005.21467727,84.26029476000258,54374.03113728 2023-10-17,18:55:19.000,290,11055229,-795,0,1697568918,13005.241622509995,84.35898258000088,54373.84248504 2023-10-17,18:55:20.000,290,11055268,-795,0,1697568919,13005.29551299,84.3730808399996,54373.877420640005 2023-10-17,18:55:21.000,290,11055229,-795,0,1697568920,13005.27530406,84.43652301000111,54373.75165248001 2023-10-17,18:55:22.000,290,11055242,-795,0,1697568921,13005.29551299,84.45767039999919,54373.73069112001 2023-10-17,18:55:23.000,290,11055233,-795,0,1697568922,13005.383085019996,84.50701431000198,54373.71671688 2023-10-17,18:55:24.000,290,11055203,-795,0,1697568923,13005.39655764,84.56340735000413,54373.75165248001 2023-10-17,18:55:25.000,290,11055238,-795,0,1697568924,13005.511074909991,84.64799691000371,54373.77261384001 2023-10-17,18:55:26.000,290,11055264,-795,0,1697568925,13005.625592179997,84.66914430000179,54373.84947216001 2023-10-17,18:55:27.000,290,11055252,-795,0,1697568926,13005.713164209992,84.72553734000394,54373.77261384001 2023-10-17,18:55:28.000,290,11055227,-795,0,1697568927,13005.686218969997,84.71848821000458,54373.709729760005 2023-10-17,18:55:29.000,290,11055227,-795,0,1697568928,13005.807472549997,84.77488124999945,54373.76562672 2023-10-17,18:55:30.000,290,11055257,-795,0,1697568929,13005.868099339998,84.78193037999881,54373.75165248001 2023-10-17,18:55:31.000,290,11055273,-795,0,1697568930,13005.820945170002,84.78897950999817,54373.57697448 2023-10-17,18:55:32.000,290,11055219,-795,0,1697568931,13005.854626719993,84.7960286400048,54373.611910080006 2023-10-17,18:55:33.000,290,11055265,-795,0,1697568932,13006.002825539988,84.8312742900016,54373.78658808 2023-10-17,18:55:34.000,290,11055248,-795,0,1697568933,13006.070188639998,84.8312742900016,54373.84947216001 2023-10-17,18:55:35.000,290,11055220,-795,0,1697568934,13006.076924949994,84.91586385000119,54373.88440776 2023-10-17,18:55:36.000,290,11055253,-795,0,1697568935,13006.036507089993,84.85242167999968,54373.758639600004 2023-10-17,18:55:37.000,290,11055258,-795,0,1697568936,13006.063452329989,84.85242167999968,54373.6887684 2023-10-17,18:55:38.000,290,11055235,-795,0,1697568937,13006.103870189989,84.87356906999776,54373.84947216001 2023-10-17,18:55:39.000,290,11055251,-795,0,1697568938,13006.117342809994,84.88766733000375,54373.877420640005 2023-10-17,18:55:40.000,290,11055261,-795,0,1697568939,13006.103870189989,84.89471646000311,54373.87043352001 2023-10-17,18:55:41.000,290,11055272,-795,0,1697568940,13006.023034469988,84.88766733000375,54373.69575552 2023-10-17,18:55:42.000,290,11055258,-795,0,1697568941,13006.083661259989,84.90881472000183,54373.78658808 2023-10-17,18:55:43.000,290,11055240,-795,0,1697568942,13006.144288049989,84.89471646000311,54373.98921456001 2023-10-17,18:55:44.000,290,11055256,-795,0,1697568943,13006.130815429999,84.9299621099999,54373.96126608 2023-10-17,18:55:45.000,290,11055275,-795,0,1697568944,13006.103870189989,84.95110949999798,54373.91934336001 2023-10-17,18:55:46.000,290,11055265,-795,0,1697568945,13006.090397569998,84.96520776000398,54373.828510800005 2023-10-17,18:55:47.000,290,11055251,-795,0,1697568946,13006.083661259989,85.01455166999949,54373.73069112001 2023-10-17,18:55:48.000,290,11055248,-795,0,1697568947,13006.076924949994,84.99340428000141,54373.723703999996 2023-10-17,18:55:49.000,290,11055242,-795,0,1697568948,13006.076924949994,85.05684645000292,54373.85645928 2023-10-17,18:55:50.000,290,11055240,-795,0,1697568949,13006.043243399989,85.02160079999885,54373.89139488 2023-10-17,18:55:51.000,290,11055265,-795,0,1697568950,13006.056716019993,84.99340428000141,54373.96126608 2023-10-17,18:55:52.000,290,11055274,-795,0,1697568951,13006.049979709998,84.93701123999926,54373.91235624 2023-10-17,18:55:53.000,290,11055192,-795,0,1697568952,13006.070188639998,84.83832342000096,54373.947291840006 2023-10-17,18:55:54.000,290,11055247,-795,0,1697568953,13006.144288049989,84.74668473000202,54373.96825320001 2023-10-17,18:55:55.000,290,11055279,-795,0,1697568954,13006.164496979989,84.78897950999817,54373.996201680005 2023-10-17,18:55:56.000,290,11055230,-795,0,1697568955,13006.151024359999,84.78193037999881,54373.98921456001 2023-10-17,18:55:57.000,290,11055278,-795,0,1697568956,13006.171233289999,84.78193037999881,54373.926330480004 2023-10-17,18:55:58.000,290,11055261,-795,0,1697568957,13006.258805319994,84.75373386000138,54374.06607288001 2023-10-17,18:55:59.000,290,11055272,-795,0,1697568958,13006.25206901,84.78193037999881,54374.01716304001 2023-10-17,18:56:00.000,290,11055246,-795,0,1697568959,13006.29248687,84.75373386000138,54374.094021360004 2023-10-17,18:56:01.000,290,11055264,-795,0,1697568960,13006.258805319994,84.78897950999817,54373.95427896 2023-10-17,18:56:02.000,290,11055236,-795,0,1697568961,13006.211651149999,84.7678321200001,54373.709729760005 2023-10-17,18:56:03.000,290,11055238,-795,0,1697568962,13006.26554162999,84.81012690000352,54373.80056232001 2023-10-17,18:56:04.000,290,11055268,-795,0,1697568963,13006.359849969995,84.81012690000352,54373.828510800005 2023-10-17,18:56:05.000,290,11055234,-795,0,1697568964,13006.39353152,84.84537255000032,54373.85645928 2023-10-17,18:56:06.000,290,11055231,-795,0,1697568965,13006.420476759995,84.8665199399984,54373.81453656 2023-10-17,18:56:07.000,290,11055272,-795,0,1697568966,13006.38679520999,84.90176559000247,54373.926330480004 2023-10-17,18:56:08.000,290,11055254,-795,0,1697568967,13006.44742199999,84.88766733000375,54373.95427896 2023-10-17,18:56:09.000,290,11055259,-795,0,1697568968,13006.48783985999,84.9299621099999,54373.8634464 2023-10-17,18:56:10.000,290,11055241,-795,0,1697568969,13006.561939269995,84.89471646000311,54373.91235624 2023-10-17,18:56:11.000,290,11055280,-795,0,1697568970,13006.52825771999,84.88766733000375,54373.82152368001 2023-10-17,18:56:12.000,290,11055250,-795,0,1697568971,13006.541730339995,84.88061820000439,54373.828510800005 2023-10-17,18:56:13.000,290,11055212,-795,0,1697568972,13006.622566059996,84.8312742900016,54373.975240320004 2023-10-17,18:56:14.000,290,11055257,-795,0,1697568973,13006.662983919996,84.78193037999881,54373.96126608 2023-10-17,18:56:15.000,290,11055263,-795,0,1697568974,13006.69666547,84.7960286400048,54374.0031888 2023-10-17,18:56:16.000,290,11055271,-795,0,1697568975,13006.669720229991,84.7325864700033,54373.947291840006 2023-10-17,18:56:17.000,290,11055233,-795,0,1697568976,13006.669720229991,84.69734081999923,54373.96825320001 2023-10-17,18:56:18.000,290,11055257,-795,0,1697568977,13006.683192849996,84.57045648000349,54373.975240320004 2023-10-17,18:56:19.000,290,11055270,-795,0,1697568978,13006.629302369991,84.59865300000092,54373.91934336001 2023-10-17,18:56:20.000,290,11055254,-795,0,1697568979,13006.662983919996,84.4858669200039,54373.96825320001 2023-10-17,18:56:21.000,290,11055209,-795,0,1697568980,13006.622566059996,84.50701431000198,54373.98222744 2023-10-17,18:56:22.000,290,11055266,-795,0,1697568981,13006.56867557999,84.42242475000239,54374.01017592 2023-10-17,18:56:23.000,290,11055203,-795,0,1697568982,13006.582148199996,84.35193345000152,54374.03113728 2023-10-17,18:56:24.000,290,11055181,-795,0,1697568983,13006.58888450999,84.28144215000066,54373.98921456001 2023-10-17,18:56:25.000,290,11055233,-795,0,1697568984,13006.57541189,84.28144215000066,54374.03113728 2023-10-17,18:56:26.000,290,11055281,-755,0,1697568985,13006.521521409995,84.20390172000043,54373.88440776 2023-10-17,18:56:27.000,290,11055249,-795,0,1697568986,13006.47436724,84.14750867999828,54373.88440776 2023-10-17,18:56:28.000,290,11055292,-795,0,1697568987,13006.48783985999,84.09111564000341,54373.98921456001 2023-10-17,18:56:29.000,290,11055267,-795,0,1697568988,13006.43394938,84.10521390000213,54373.975240320004 2023-10-17,18:56:30.000,290,11055230,-795,0,1697568989,13006.44742199999,84.10521390000213,54373.975240320004 2023-10-17,18:56:31.000,290,11055248,-795,0,1697568990,13006.380058899995,84.09111564000341,54374.13594408001 2023-10-17,18:56:32.000,290,11055243,-795,0,1697568991,13006.279014249994,84.03472260000126,54374.01716304001 2023-10-17,18:56:33.000,290,11055215,-795,0,1697568992,13006.24533269999,84.07701738000469,54374.08004712 2023-10-17,18:56:34.000,290,11055281,-795,0,1697568993,13006.238596389994,84.01357521000318,54374.094021360004 2023-10-17,18:56:35.000,290,11055243,-795,0,1697568994,13006.211651149999,83.99947695000446,54374.10100848 2023-10-17,18:56:36.000,290,11055272,-795,0,1697568995,13006.18470590999,83.96423130000039,54374.14991832 2023-10-17,18:56:37.000,290,11055262,-795,0,1697568996,13006.090397569998,83.93603478000296,54374.05209864 2023-10-17,18:56:38.000,290,11055250,-795,0,1697568997,13006.049979709998,83.93603478000296,54374.10100848 2023-10-17,18:56:39.000,290,11055264,-795,0,1697568998,13006.083661259989,83.90783825999824,54374.22677664 2023-10-17,18:56:40.000,290,11055227,-795,0,1697568999,13006.056716019993,83.90783825999824,54374.142931200004 2023-10-17,18:56:41.000,290,11055249,-795,0,1697569000,13005.975880299993,83.86554348000209,54374.10100848 2023-10-17,18:56:42.000,290,11055196,-675,0,1697569001,13005.895044579993,83.85849435000273,54373.7935752 2023-10-17,18:56:43.000,290,11055263,-795,0,1697569002,13005.861363030002,83.85144522000337,54373.77261384001 2023-10-17,18:56:44.000,290,11055225,-795,0,1697569003,13005.827681479997,83.84439609000401,54373.98222744 2023-10-17,18:56:45.000,290,11055277,-795,0,1697569004,13005.881571960002,83.89373999999953,54374.05908576 2023-10-17,18:56:46.000,290,11055236,-795,0,1697569005,13005.881571960002,83.8796417400008,54374.02415016 2023-10-17,18:56:47.000,290,11055212,-795,0,1697569006,13005.874835649993,83.90078912999888,54373.91235624 2023-10-17,18:56:48.000,290,11055212,-795,0,1697569007,13005.881571960002,83.90078912999888,54374.03113728 2023-10-17,18:56:49.000,290,11055217,-795,0,1697569008,13005.854626719993,83.90078912999888,54373.926330480004 2023-10-17,18:56:50.000,290,11055242,-795,0,1697569009,13005.841154100002,83.93603478000296,54373.996201680005 2023-10-17,18:56:51.000,290,11055269,-795,0,1697569010,13005.814208859993,83.96423130000039,54373.80056232001 2023-10-17,18:56:52.000,290,11055216,-795,0,1697569011,13005.767054689997,84.01357521000318,54373.85645928 2023-10-17,18:56:53.000,290,11055259,-795,0,1697569012,13005.861363030002,84.03472260000126,54373.88440776 2023-10-17,18:56:54.000,290,11055283,-795,0,1697569013,13005.847890409997,84.04882085999998,54373.947291840006 2023-10-17,18:56:55.000,290,11055224,-795,0,1697569014,13005.820945170002,84.10521390000213,54373.95427896 2023-10-17,18:56:56.000,290,11055213,-795,0,1697569015,13005.854626719993,84.1263612900002,54373.84248504 2023-10-17,18:56:57.000,290,11055239,-795,0,1697569016,13005.847890409997,84.1263612900002,54373.89139488 2023-10-17,18:56:58.000,290,11055236,-795,0,1697569017,13005.868099339998,84.1263612900002,54373.947291840006 2023-10-17,18:56:59.000,290,11055263,-795,0,1697569018,13005.895044579993,84.18275433000235,54373.828510800005 2023-10-17,18:57:00.000,290,11055235,-795,0,1697569019,13005.895044579993,84.14750867999828,54373.828510800005 2023-10-17,18:57:01.000,290,11055261,-795,0,1697569020,13005.854626719993,84.19685259000107,54373.84248504 2023-10-17,18:57:02.000,290,11055272,-795,0,1697569021,13005.915253509993,84.21799997999915,54373.83549792 2023-10-17,18:57:03.000,290,11055248,-795,0,1697569022,13005.955671369993,84.21799997999915,54373.89838200001 2023-10-17,18:57:04.000,290,11055296,-795,0,1697569023,13005.996089229993,84.18980346000171,54373.90536912 2023-10-17,18:57:05.000,290,11055230,-795,0,1697569024,13005.975880299993,84.2743930200013,54373.84947216001 2023-10-17,18:57:06.000,290,11055251,-795,0,1697569025,13005.948935059998,84.2743930200013,54373.70274264001 2023-10-17,18:57:07.000,290,11055245,-795,0,1697569026,13005.975880299993,84.32373693000409,54373.73069112001 2023-10-17,18:57:08.000,290,11055242,-795,0,1697569027,13006.063452329989,84.35193345000152,54373.87043352001 2023-10-17,18:57:09.000,290,11055239,-795,0,1697569028,13006.130815429999,84.36603171000024,54373.87043352001 2023-10-17,18:57:10.000,290,11055245,-795,0,1697569029,13006.157760669994,84.38717909999832,54373.877420640005 2023-10-17,18:57:11.000,290,11055262,-795,0,1697569030,13006.164496979989,84.39422822999768,54373.926330480004 2023-10-17,18:57:12.000,290,11055224,-795,0,1697569031,13006.171233289999,84.43652301000111,54373.7935752 2023-10-17,18:57:13.000,290,11055258,-795,0,1697569032,13006.211651149999,84.42947388000175,54373.76562672 2023-10-17,18:57:14.000,290,11055220,-795,0,1697569033,13006.218387459994,84.47881779000454,54373.84947216001 2023-10-17,18:57:15.000,290,11055262,-795,0,1697569034,13006.299223179994,84.51406344000134,54373.926330480004 2023-10-17,18:57:16.000,290,11055300,-795,0,1697569035,13006.26554162999,84.49996518000262,54373.926330480004 2023-10-17,18:57:17.000,290,11055229,-795,0,1697569036,13006.32616841999,84.5211125700007,54373.877420640005 2023-10-17,18:57:18.000,290,11055230,-795,0,1697569037,13006.32616841999,84.51406344000134,54373.828510800005 2023-10-17,18:57:19.000,290,11055288,-795,0,1697569038,13006.400267829995,84.56340735000413,54373.975240320004 2023-10-17,18:57:20.000,290,11055156,-795,0,1697569039,13006.40700413999,84.54930908999813,54373.94030472001 2023-10-17,18:57:21.000,290,11055271,-795,0,1697569040,13006.400267829995,84.59160387000156,54373.88440776 2023-10-17,18:57:22.000,290,11055270,-795,0,1697569041,13006.40700413999,84.57750561000285,54373.88440776 2023-10-17,18:57:23.000,290,11055251,-795,0,1697569042,13006.40700413999,84.63389864999772,54373.83549792 2023-10-17,18:57:24.000,290,11055230,-795,0,1697569043,13006.440685689995,84.60570213000028,54373.90536912 2023-10-17,18:57:25.000,290,11055268,-795,0,1697569044,13006.52825771999,84.61275125999964,54373.90536912 2023-10-17,18:57:26.000,290,11055259,-795,0,1697569045,13006.47436724,84.57045648000349,54373.94030472001 2023-10-17,18:57:27.000,290,11055256,-795,0,1697569046,13006.48783985999,84.56340735000413,54373.83549792 2023-10-17,18:57:28.000,290,11055242,-795,0,1697569047,13006.52825771999,84.51406344000134,54373.96825320001 2023-10-17,18:57:29.000,290,11055251,-795,0,1697569048,13006.501312479995,84.46471952999855,54373.95427896 2023-10-17,18:57:30.000,290,11055258,-795,0,1697569049,13006.50804878999,84.43652301000111,54373.96126608 2023-10-17,18:57:31.000,290,11055290,-795,0,1697569050,13006.460894619995,84.41537562000303,54373.877420640005 2023-10-17,18:57:32.000,290,11055287,-795,0,1697569051,13006.420476759995,84.3096386699981,54373.91934336001 2023-10-17,18:57:33.000,290,11055174,-795,0,1697569052,13006.501312479995,84.28849128000002,54374.045111520005 2023-10-17,18:57:34.000,290,11055242,-795,0,1697569053,13006.52825771999,84.21095084999979,54373.98222744 2023-10-17,18:57:35.000,290,11055247,-795,0,1697569054,13006.541730339995,84.16160694000428,54373.98222744 2023-10-17,18:57:36.000,290,11055229,-795,0,1697569055,13006.541730339995,84.07701738000469,54373.975240320004 2023-10-17,18:57:37.000,290,11055241,-795,0,1697569056,13006.53499403,84.0276734700019,54373.98921456001 2023-10-17,18:57:38.000,290,11055173,-795,0,1697569057,13006.50804878999,83.96423130000039,54373.98921456001 2023-10-17,18:57:39.000,290,11055248,-795,0,1697569058,13006.521521409995,83.94308391000231,54374.045111520005 2023-10-17,18:57:40.000,290,11055230,-795,0,1697569059,13006.481103549995,83.87259261000145,54374.02415016 2023-10-17,18:57:41.000,290,11055257,-795,0,1697569060,13006.43394938,83.90783825999824,54374.01017592 2023-10-17,18:57:42.000,290,11055209,-795,0,1697569061,13006.43394938,83.90783825999824,54374.08004712 2023-10-17,18:57:43.000,290,11055261,-795,0,1697569062,13006.40700413999,83.83734696000465,54374.045111520005 2023-10-17,18:57:44.000,290,11055247,-795,0,1697569063,13006.339641039995,83.80915043999994,54374.01716304001 2023-10-17,18:57:45.000,290,11055238,-795,0,1697569064,13006.40700413999,83.86554348000209,54374.045111520005 2023-10-17,18:57:46.000,290,11055253,-795,0,1697569065,13006.37332259,83.82324869999866,54373.84248504 2023-10-17,18:57:47.000,290,11055268,-795,0,1697569066,13006.37332259,83.79505218000122,54373.89838200001 2023-10-17,18:57:48.000,290,11055263,-795,0,1697569067,13006.37332259,83.8161995699993,54373.9333176 2023-10-17,18:57:49.000,290,11055247,-795,0,1697569068,13006.400267829995,83.83029782999802,54373.98921456001 2023-10-17,18:57:50.000,290,11055276,-795,0,1697569069,13006.43394938,83.8161995699993,54374.02415016 2023-10-17,18:57:51.000,290,11055278,-795,0,1697569070,13006.400267829995,83.80915043999994,54374.01017592 2023-10-17,18:57:52.000,290,11055217,-795,0,1697569071,13006.37332259,83.80210131000058,54373.94030472001 2023-10-17,18:57:53.000,290,11055237,-795,0,1697569072,13006.42721306999,83.76685566000378,54373.91934336001 2023-10-17,18:57:54.000,290,11055287,-795,0,1697569073,13006.45415831,83.77390479000314,54374.10100848 2023-10-17,18:57:55.000,290,11055235,-795,0,1697569074,13006.47436724,83.7809539200025,54373.96825320001 2023-10-17,18:57:56.000,290,11055257,-795,0,1697569075,13006.40700413999,83.76685566000378,54373.926330480004 2023-10-17,18:57:57.000,290,11055280,-795,0,1697569076,13006.44742199999,83.72456088000035,54373.95427896 2023-10-17,18:57:58.000,290,11055240,-795,0,1697569077,13006.501312479995,83.69636436000292,54374.05908576 2023-10-17,18:57:59.000,290,11055263,-795,0,1697569078,13006.48783985999,83.69636436000292,54374.094021360004 2023-10-17,18:58:00.000,290,11055249,-795,0,1697569079,13006.541730339995,83.67521697000484,54374.03812440001 2023-10-17,18:58:01.000,290,11055279,-755,0,1697569080,13006.501312479995,83.68931523000356,54373.94030472001 2023-10-17,18:58:02.000,290,11055272,-795,0,1697569081,13006.460894619995,83.67521697000484,54373.84947216001 2023-10-17,18:58:03.000,290,11055273,-795,0,1697569082,13006.47436724,83.6681678399982,54373.877420640005 2023-10-17,18:58:04.000,290,11055262,-795,0,1697569083,13006.46763092999,83.65406957999949,54373.90536912 2023-10-17,18:58:05.000,290,11055242,-795,0,1697569084,13006.5147851,83.70341349000228,54373.877420640005 2023-10-17,18:58:06.000,290,11055200,-795,0,1697569085,13006.47436724,83.6822661000042,54373.85645928 2023-10-17,18:58:07.000,290,11055269,-795,0,1697569086,13006.49457617,83.71046262000164,54373.80056232001 2023-10-17,18:58:08.000,290,11055219,-795,0,1697569087,13006.47436724,83.75980653000443,54373.758639600004 2023-10-17,18:58:09.000,290,11055240,-795,0,1697569088,13006.50804878999,83.75275739999779,54373.83549792 2023-10-17,18:58:10.000,290,11055224,-795,0,1697569089,13006.58888450999,83.67521697000484,54373.877420640005 2023-10-17,18:58:11.000,290,11055255,-795,0,1697569090,13006.5147851,83.69636436000292,54373.69575552 2023-10-17,18:58:12.000,290,11055234,-795,0,1697569091,13006.56867557999,83.61882393000269,54373.73069112001 2023-10-17,18:58:13.000,290,11055216,-795,0,1697569092,13006.59562082,83.66111870999885,54373.78658808 2023-10-17,18:58:14.000,290,11055240,-755,0,1697569093,13006.642774989996,83.65406957999949,54373.91235624 2023-10-17,18:58:15.000,290,11055212,-795,0,1697569094,13006.669720229991,83.63997132000077,54373.84947216001 2023-10-17,18:58:16.000,290,11055256,-795,0,1697569095,13006.65624761,83.62587306000205,54373.8634464 2023-10-17,18:58:17.000,290,11055255,-795,0,1697569096,13006.50804878999,83.61177480000333,54373.77261384001 2023-10-17,18:58:18.000,290,11055278,-795,0,1697569097,13006.57541189,83.62587306000205,54373.83549792 2023-10-17,18:58:19.000,290,11055231,-795,0,1697569098,13006.56867557999,83.61882393000269,54373.8634464 2023-10-17,18:58:20.000,290,11055226,-795,0,1697569099,13006.622566059996,83.59767654000461,54373.89139488 2023-10-17,18:58:21.000,290,11055262,-795,0,1697569100,13006.54846664999,83.64702045000013,54373.87043352001 2023-10-17,18:58:22.000,290,11055244,-795,0,1697569101,13006.501312479995,83.63292219000141,54373.85645928 2023-10-17,18:58:23.000,290,11055205,-795,0,1697569102,13006.501312479995,83.66111870999885,54373.94030472001 2023-10-17,18:58:24.000,290,11055223,-795,0,1697569103,13006.48783985999,83.6681678399982,54373.947291840006 2023-10-17,18:58:25.000,290,11055251,-795,0,1697569104,13006.37332259,83.71046262000164,54373.8634464 2023-10-17,18:58:26.000,290,11055259,-795,0,1697569105,13006.33290473,83.73865913999907,54373.74466536 2023-10-17,18:58:27.000,290,11055269,-795,0,1697569106,13006.299223179994,83.76685566000378,54373.73767824 2023-10-17,18:58:28.000,290,11055275,-795,0,1697569107,13006.30595948999,83.83029782999802,54373.8634464 2023-10-17,18:58:29.000,290,11055268,-795,0,1697569108,13006.25206901,83.85144522000337,54373.8634464 2023-10-17,18:58:30.000,290,11055217,-795,0,1697569109,13006.299223179994,83.85849435000273,54373.9333176 2023-10-17,18:58:31.000,290,11055202,-795,0,1697569110,13006.258805319994,83.88669087000017,54373.877420640005 2023-10-17,18:58:32.000,290,11055261,-795,0,1697569111,13006.218387459994,83.87259261000145,54373.78658808 2023-10-17,18:58:33.000,290,11055221,-795,0,1697569112,13006.151024359999,83.95013304000167,54373.78658808 2023-10-17,18:58:34.000,290,11055209,-795,0,1697569113,13006.137551739994,83.9289856500036,54373.926330480004 2023-10-17,18:58:35.000,290,11055248,-795,0,1697569114,13006.144288049989,83.95013304000167,54373.95427896 2023-10-17,18:58:36.000,290,11055278,-795,0,1697569115,13006.117342809994,83.94308391000231,54373.779600960006 2023-10-17,18:58:37.000,290,11055253,-795,0,1697569116,13006.110606499999,83.95718217000103,54373.779600960006 2023-10-17,18:58:38.000,290,11055231,-795,0,1697569117,13006.157760669994,83.97832955999911,54373.94030472001 2023-10-17,18:58:39.000,290,11055292,-795,0,1697569118,13006.151024359999,83.97128042999975,54373.91934336001 2023-10-17,18:58:40.000,290,11055263,-795,0,1697569119,13006.157760669994,84.00652608000382,54373.90536912 2023-10-17,18:58:41.000,290,11055236,-795,0,1697569120,13006.103870189989,84.01357521000318,54373.828510800005 2023-10-17,18:58:42.000,290,11055250,-795,0,1697569121,13006.124079119989,84.04882085999998,54373.779600960006 2023-10-17,18:58:43.000,290,11055253,-795,0,1697569122,13006.097133879994,84.05586998999934,54373.7935752 2023-10-17,18:58:44.000,290,11055229,-795,0,1697569123,13006.070188639998,84.11931216000085,54373.87043352001 2023-10-17,18:58:45.000,290,11055274,-795,0,1697569124,13006.076924949994,84.10521390000213,54373.73069112001 2023-10-17,18:58:46.000,290,11055235,-795,0,1697569125,13006.151024359999,84.1263612900002,54373.80056232001 2023-10-17,18:58:47.000,290,11055205,-795,0,1697569126,13006.171233289999,84.16160694000428,54373.77261384001 2023-10-17,18:58:48.000,290,11055206,-795,0,1697569127,13006.299223179994,84.15455781000492,54373.84947216001 2023-10-17,18:58:49.000,290,11055205,-795,0,1697569128,13006.299223179994,84.16160694000428,54373.779600960006 2023-10-17,18:58:50.000,290,11055255,-795,0,1697569129,13006.37332259,84.175705200003,54373.77261384001 2023-10-17,18:58:51.000,290,11055221,-795,0,1697569130,13006.299223179994,84.18275433000235,54373.65383280001 2023-10-17,18:58:52.000,290,11055217,-795,0,1697569131,13006.35311366,84.15455781000492,54373.6887684 2023-10-17,18:58:53.000,290,11055207,-795,0,1697569132,13006.45415831,84.15455781000492,54373.758639600004 2023-10-17,18:58:54.000,290,11055238,-795,0,1697569133,13006.50804878999,84.14045954999892,54373.73069112001 2023-10-17,18:58:55.000,290,11055233,-795,0,1697569134,13006.50804878999,84.16160694000428,54373.7935752 2023-10-17,18:58:56.000,290,11055182,-795,0,1697569135,13006.52825771999,84.15455781000492,54373.70274264001 2023-10-17,18:58:57.000,290,11055191,-795,0,1697569136,13006.521521409995,84.08406651000405,54373.73767824 2023-10-17,18:58:58.000,290,11055262,-795,0,1697569137,13006.52825771999,84.06996824999806,54373.75165248001 2023-10-17,18:58:59.000,290,11055273,-795,0,1697569138,13006.541730339995,84.04177173000062,54373.723703999996 2023-10-17,18:59:00.000,290,11055248,-795,0,1697569139,13006.55520296,84.04177173000062,54373.723703999996 2023-10-17,18:59:01.000,290,11055252,-795,0,1697569140,13006.561939269995,84.03472260000126,54373.73069112001 2023-10-17,18:59:02.000,290,11055240,-795,0,1697569141,13006.582148199996,84.02062434000254,54373.723703999996 2023-10-17,18:59:03.000,290,11055256,-795,0,1697569142,13006.602357129996,83.97128042999975,54373.779600960006 2023-10-17,18:59:04.000,290,11055261,-795,0,1697569143,13006.57541189,83.97128042999975,54373.75165248001 2023-10-17,18:59:05.000,290,11055262,-795,0,1697569144,13006.54846664999,83.90078912999888,54373.77261384001 2023-10-17,18:59:06.000,290,11055254,-795,0,1697569145,13006.49457617,83.89373999999953,54373.6188972 2023-10-17,18:59:07.000,290,11055214,-795,0,1697569146,13006.5147851,83.90783825999824,54373.6887684 2023-10-17,18:59:08.000,290,11055240,-795,0,1697569147,13006.55520296,83.87259261000145,54373.81453656 2023-10-17,18:59:09.000,290,11055264,-795,0,1697569148,13006.561939269995,83.77390479000314,54373.76562672 2023-10-17,18:59:10.000,290,11055220,-795,0,1697569149,13006.60909343999,83.70341349000228,54373.82152368001 2023-10-17,18:59:11.000,290,11055257,-795,0,1697569150,13006.602357129996,83.61177480000333,54373.87043352001 2023-10-17,18:59:12.000,290,11055234,-795,0,1697569151,13006.561939269995,83.55538176000118,54373.709729760005 2023-10-17,18:59:13.000,290,11055179,-795,0,1697569152,13006.57541189,83.49193958999967,54373.73767824 2023-10-17,18:59:14.000,290,11055229,-795,0,1697569153,13006.59562082,83.40030090000073,54373.77261384001 2023-10-17,18:59:15.000,290,11055269,-795,0,1697569154,13006.57541189,83.30866221000178,54373.78658808 2023-10-17,18:59:16.000,290,11055256,-795,0,1697569155,13006.49457617,83.24522004000028,54373.74466536 2023-10-17,18:59:17.000,290,11055241,-795,0,1697569156,13006.54846664999,83.17472873999941,54373.73767824 2023-10-17,18:59:18.000,290,11055238,-795,0,1697569157,13006.561939269995,83.09718830999918,54373.95427896 2023-10-17,18:59:19.000,290,11055236,-795,0,1697569158,13006.52825771999,83.00554962000024,54373.947291840006 2023-10-17,18:59:20.000,290,11055214,-795,0,1697569159,13006.52825771999,82.94210744999873,54373.83549792 2023-10-17,18:59:21.000,290,11055281,-795,0,1697569160,13006.440685689995,82.90686180000193,54373.81453656 2023-10-17,18:59:22.000,290,11055309,-795,0,1697569161,13006.38679520999,82.89276354000322,54373.68178128001 2023-10-17,18:59:23.000,290,11055228,-795,0,1697569162,13006.34637734999,82.88571441000386,54373.67479416 2023-10-17,18:59:24.000,290,11055271,-795,0,1697569163,13006.339641039995,82.89981267000258,54373.82152368001 2023-10-17,18:59:25.000,290,11055222,-795,0,1697569164,13006.34637734999,82.89276354000322,54373.807549440004 2023-10-17,18:59:26.000,290,11055223,-795,0,1697569165,13006.319432109995,82.90686180000193,54373.67479416 2023-10-17,18:59:27.000,290,11055249,-795,0,1697569166,13006.25206901,82.92800919000001,54373.56998736 2023-10-17,18:59:28.000,290,11055225,-795,0,1697569167,13006.32616841999,82.96325484000408,54373.52806464 2023-10-17,18:59:29.000,290,11055216,-795,0,1697569168,13006.319432109995,82.9773531000028,54373.6188972 2023-10-17,18:59:30.000,290,11055276,-795,0,1697569169,13006.30595948999,83.05489353000303,54373.556013119996 2023-10-17,18:59:31.000,290,11055247,-795,0,1697569170,13006.33290473,83.06194266000239,54373.45120632 2023-10-17,18:59:32.000,290,11055255,-795,0,1697569171,13006.3126958,83.10423743999854,54373.46518056001 2023-10-17,18:59:33.000,290,11055289,-795,0,1697569172,13006.42721306999,83.10423743999854,54373.542038880005 2023-10-17,18:59:34.000,290,11055284,-795,0,1697569173,13006.50804878999,83.10423743999854,54373.611910080006 2023-10-17,18:59:35.000,290,11055241,-755,0,1697569174,13006.5147851,83.10423743999854,54373.56998736 2023-10-17,18:59:36.000,290,11055157,-795,0,1697569175,13006.440685689995,83.10423743999854,54373.47216768 2023-10-17,18:59:37.000,290,11055183,-795,0,1697569176,13006.50804878999,83.0760409200011,54373.53505176001 2023-10-17,18:59:38.000,290,11055302,-795,0,1697569177,13006.53499403,83.01964787999896,54373.556013119996 2023-10-17,18:59:39.000,290,11055247,-795,0,1697569178,13006.642774989996,82.99850049000088,54373.56300024001 2023-10-17,18:59:40.000,290,11055187,-795,0,1697569179,13006.60909343999,82.99850049000088,54373.52806464 2023-10-17,18:59:41.000,290,11055239,-795,0,1697569180,13006.61582975,82.9139109300013,54373.52107752 2023-10-17,18:59:42.000,290,11055227,-795,0,1697569181,13006.622566059996,82.85751788999914,54373.52806464 2023-10-17,18:59:43.000,290,11055267,-795,0,1697569182,13006.67645654,82.85046875999979,54373.64684568 2023-10-17,18:59:44.000,290,11055163,-795,0,1697569183,13006.61582975,82.81522311000299,54373.62588432 2023-10-17,18:59:45.000,290,11055237,-795,0,1697569184,13006.57541189,82.7658792000002,54373.58396160001 2023-10-17,18:59:46.000,290,11055281,-795,0,1697569185,13006.39353152,82.70948615999805,54373.48614192001 2023-10-17,18:59:47.000,290,11055236,-795,0,1697569186,13006.481103549995,82.64604399000382,54373.542038880005 2023-10-17,18:59:48.000,290,11055246,-795,0,1697569187,13006.521521409995,82.63899486000446,54373.611910080006 2023-10-17,18:59:49.000,290,11055242,-795,0,1697569188,13006.5147851,82.62489659999846,54373.723703999996 2023-10-17,18:59:50.000,290,11055278,-795,0,1697569189,13006.541730339995,82.58965095000167,54373.73069112001 2023-10-17,18:59:51.000,290,11055260,-795,0,1697569190,13006.460894619995,82.59670008000103,54373.71671688 2023-10-17,18:59:52.000,290,11055269,-795,0,1697569191,13006.440685689995,82.60374921000039,54373.63985856 2023-10-17,18:59:53.000,290,11055230,-795,0,1697569192,13006.44742199999,82.61079833999975,54373.70274264001 2023-10-17,18:59:54.000,290,11055255,-795,0,1697569193,13006.48783985999,82.62489659999846,54373.723703999996 2023-10-17,18:59:55.000,290,11055259,-795,0,1697569194,13006.501312479995,82.67424051000125,54373.73767824 2023-10-17,18:59:56.000,290,11055246,-795,0,1697569195,13006.400267829995,82.69538789999933,54373.60492296001 2023-10-17,18:59:57.000,290,11055277,-795,0,1697569196,13006.41374045,82.7306335500034,54373.723703999996 2023-10-17,18:59:58.000,290,11055234,-795,0,1697569197,13006.50804878999,82.79407572000491,54373.7935752 2023-10-17,18:59:59.000,290,11055226,-795,0,1697569198,13006.47436724,82.80817398000363,54373.807549440004 2023-10-17,19:00:00.000,290,11055217,-795,0,1697569199,13006.460894619995,82.8645670199985,54373.83549792 2023-10-17,19:00:01.000,290,11055231,-795,0,1697569200,13006.42721306999,82.89981267000258,54373.73069112001 2023-10-17,19:00:02.000,290,11055266,-795,0,1697569201,13006.41374045,83.00554962000024,54373.75165248001 2023-10-17,19:00:03.000,290,11055273,-795,0,1697569202,13006.36658627999,83.02669700999832,54373.65383280001 2023-10-17,19:00:04.000,290,11055211,-795,0,1697569203,13006.3126958,83.10423743999854,54373.67479416 2023-10-17,19:00:05.000,290,11055236,-795,0,1697569204,13006.40700413999,83.1253848300039,54373.82152368001 2023-10-17,19:00:06.000,290,11055260,-795,0,1697569205,13006.440685689995,83.18882699999813,54373.828510800005 2023-10-17,19:00:07.000,290,11055218,-795,0,1697569206,13006.39353152,83.25226916999964,54373.828510800005 2023-10-17,19:00:08.000,290,11055233,-795,0,1697569207,13006.38679520999,83.28751482000371,54373.70274264001 2023-10-17,19:00:09.000,290,11055223,-795,0,1697569208,13006.37332259,83.35800612000457,54373.73069112001 2023-10-17,19:00:10.000,290,11055248,-795,0,1697569209,13006.440685689995,83.44259568000416,54373.75165248001 2023-10-17,19:00:11.000,290,11055274,-795,0,1697569210,13006.34637734999,83.49193958999967,54373.53505176001 2023-10-17,19:00:12.000,290,11055231,-795,0,1697569211,13006.41374045,83.4707922000016,54373.611910080006 2023-10-17,19:00:13.000,290,11055252,-795,0,1697569212,13006.46763092999,83.52718524000375,54373.73069112001 2023-10-17,19:00:14.000,290,11055231,-795,0,1697569213,13006.541730339995,83.52718524000375,54373.78658808 2023-10-17,19:00:15.000,290,11055255,-795,0,1697569214,13006.55520296,83.5694800199999,54373.807549440004 2023-10-17,19:00:16.000,290,11055252,-795,0,1697569215,13006.61582975,83.62587306000205,54373.77261384001 2023-10-17,19:00:17.000,290,11055272,-795,0,1697569216,13006.58888450999,83.60472567000397,54373.68178128001 2023-10-17,19:00:18.000,290,11055214,-795,0,1697569217,13006.67645654,83.61177480000333,54373.59793584 2023-10-17,19:00:19.000,290,11055248,-795,0,1697569218,13006.689929159991,83.67521697000484,54373.75165248001 2023-10-17,19:00:20.000,290,11055209,-795,0,1697569219,13006.730347019991,83.68931523000356,54373.68178128001 2023-10-17,19:00:21.000,290,11055194,-795,0,1697569220,13006.764028569996,83.717511750001,54373.6188972 2023-10-17,19:00:22.000,290,11055298,-795,0,1697569221,13006.811182739992,83.717511750001,54373.660819920005 2023-10-17,19:00:23.000,290,11055275,-795,0,1697569222,13006.851600599992,83.66111870999885,54373.73767824 2023-10-17,19:00:24.000,290,11055199,-795,0,1697569223,13006.912227389992,83.71046262000164,54373.70274264001 2023-10-17,19:00:25.000,290,11055245,-795,0,1697569224,13006.898754770002,83.6822661000042,54373.63985856 2023-10-17,19:00:26.000,290,11055288,-795,0,1697569225,13006.878545840002,83.6822661000042,54373.56998736 2023-10-17,19:00:27.000,290,11055256,-795,0,1697569226,13006.939172630002,83.70341349000228,54373.52107752 2023-10-17,19:00:28.000,290,11055227,-795,0,1697569227,13006.993063109992,83.65406957999949,54373.65383280001 2023-10-17,19:00:29.000,290,11055247,-795,0,1697569228,13007.060426210002,83.64702045000013,54373.71671688 2023-10-17,19:00:30.000,290,11055267,-795,0,1697569229,13007.094107759993,83.65406957999949,54373.76562672 2023-10-17,19:00:31.000,290,11055211,-795,0,1697569230,13007.141261930003,83.63997132000077,54373.7935752 2023-10-17,19:00:32.000,290,11055177,-795,0,1697569231,13007.147998239998,83.62587306000205,54373.64684568 2023-10-17,19:00:33.000,290,11055167,-795,0,1697569232,13007.147998239998,83.62587306000205,54373.660819920005 2023-10-17,19:00:34.000,290,11055242,-795,0,1697569233,13007.181679789988,83.65406957999949,54373.723703999996 2023-10-17,19:00:35.000,290,11055266,-795,0,1697569234,13007.208625029998,83.61882393000269,54373.71671688 2023-10-17,19:00:36.000,290,11055271,-795,0,1697569235,13007.154734549993,83.63997132000077,54373.590948720004 2023-10-17,19:00:37.000,290,11055288,-795,0,1697569236,13007.222097649988,83.60472567000397,54373.6188972 2023-10-17,19:00:38.000,290,11055187,-795,0,1697569237,13007.309669679998,83.61177480000333,54373.779600960006 2023-10-17,19:00:39.000,290,11055270,-795,0,1697569238,13007.370296469999,83.5694800199999,54373.779600960006 2023-10-17,19:00:40.000,290,11055224,-795,0,1697569239,13007.350087539999,83.62587306000205,54373.78658808 2023-10-17,19:00:41.000,290,11055233,-795,0,1697569240,13007.262515509989,83.66111870999885,54373.926330480004 2023-10-17,19:00:42.000,290,11055251,-795,0,1697569241,13007.215361339993,83.67521697000484,54373.71671688 2023-10-17,19:00:43.000,290,11055262,-795,0,1697569242,13007.181679789988,83.66111870999885,54373.73767824 2023-10-17,19:00:44.000,290,11055297,-795,0,1697569243,13007.228833959998,83.63292219000141,54373.80056232001 2023-10-17,19:00:45.000,290,11055243,-795,0,1697569244,13007.235570269993,83.59767654000461,54373.85645928 2023-10-17,19:00:46.000,290,11055283,-795,0,1697569245,13007.222097649988,83.54833263000182,54373.83549792 2023-10-17,19:00:47.000,290,11055276,-795,0,1697569246,13007.080635140002,83.54833263000182,54373.69575552 2023-10-17,19:00:48.000,290,11055226,-795,0,1697569247,13007.094107759993,83.47784133000096,54373.6887684 2023-10-17,19:00:49.000,290,11055216,-795,0,1697569248,13007.060426210002,83.44259568000416,54373.73069112001 2023-10-17,19:00:50.000,290,11055285,-755,0,1697569249,13007.033480969993,83.35095698999794,54373.73767824 2023-10-17,19:00:51.000,290,11055292,-795,0,1697569250,13006.959381560002,83.30866221000178,54373.611910080006 2023-10-17,19:00:52.000,290,11055263,-795,0,1697569251,13006.945908939997,83.259318299999,54373.65383280001 2023-10-17,19:00:53.000,290,11055248,-795,0,1697569252,13006.993063109992,83.18882699999813,54373.80056232001 2023-10-17,19:00:54.000,290,11055281,-795,0,1697569253,13006.918963700002,83.15358135000133,54373.68178128001 2023-10-17,19:00:55.000,290,11055241,-795,0,1697569254,13006.959381560002,83.10423743999854,54373.73767824 2023-10-17,19:00:56.000,290,11055169,-795,0,1697569255,13006.804446429996,83.09013917999982,54373.60492296001 2023-10-17,19:00:57.000,290,11055220,-795,0,1697569256,13006.757292260001,83.03374613999767,54373.67479416 2023-10-17,19:00:58.000,290,11055224,-795,0,1697569257,13006.737083330001,82.99850049000088,54373.65383280001 2023-10-17,19:00:59.000,290,11055232,-795,0,1697569258,13006.723610709996,83.04784440000367,54373.660819920005 2023-10-17,19:01:00.000,290,11055244,-795,0,1697569259,13006.69666547,82.99850049000088,54373.67479416 2023-10-17,19:01:01.000,290,11055238,-795,0,1697569260,13006.669720229991,82.99850049000088,54373.65383280001 2023-10-17,19:01:02.000,290,11055242,-795,0,1697569261,13006.683192849996,82.97030397000344,54373.76562672 2023-10-17,19:01:03.000,290,11055244,-795,0,1697569262,13006.683192849996,82.96325484000408,54373.84248504 2023-10-17,19:01:04.000,290,11055186,-795,0,1697569263,13006.63603868,82.95620571000472,54373.73767824 2023-10-17,19:01:05.000,290,11055241,-795,0,1697569264,13006.582148199996,82.89276354000322,54373.65383280001 2023-10-17,19:01:06.000,290,11055226,-795,0,1697569265,13006.54846664999,82.89276354000322,54373.56300024001 2023-10-17,19:01:07.000,290,11055215,-795,0,1697569266,13006.541730339995,82.8786652800045,54373.52107752 2023-10-17,19:01:08.000,290,11055248,-795,0,1697569267,13006.582148199996,82.7658792000002,54373.68178128001 2023-10-17,19:01:09.000,290,11055258,-795,0,1697569268,13006.63603868,82.71653529000469,54373.660819920005 2023-10-17,19:01:10.000,290,11055230,-795,0,1697569269,13006.662983919996,82.67424051000125,54373.75165248001 2023-10-17,19:01:11.000,290,11055245,-795,0,1697569270,13006.63603868,82.66014225000254,54373.70274264001 2023-10-17,19:01:12.000,290,11055193,-795,0,1697569271,13006.60909343999,82.57555269000295,54373.56998736 2023-10-17,19:01:13.000,290,11055212,-795,0,1697569272,13006.629302369991,82.49801226000272,54373.6188972 2023-10-17,19:01:14.000,290,11055271,-795,0,1697569273,13006.602357129996,82.44161922000058,54373.63985856 2023-10-17,19:01:15.000,290,11055275,-795,0,1697569274,13006.63603868,82.46276660999865,54373.56300024001 2023-10-17,19:01:16.000,290,11055203,-795,0,1697569275,13006.622566059996,82.38522617999843,54373.611910080006 2023-10-17,19:01:17.000,290,11055242,-795,0,1697569276,13006.602357129996,82.40637357000378,54373.56300024001 2023-10-17,19:01:18.000,290,11055255,-795,0,1697569277,13006.59562082,82.37112791999971,54373.611910080006 2023-10-17,19:01:19.000,290,11055260,-795,0,1697569278,13006.69666547,82.39932444000442,54373.6887684 2023-10-17,19:01:20.000,290,11055162,-795,0,1697569279,13006.649511299991,82.37817704999907,54373.709729760005 2023-10-17,19:01:21.000,290,11055201,-795,0,1697569280,13006.63603868,82.43457009000122,54373.63287144001 2023-10-17,19:01:22.000,290,11055221,-795,0,1697569281,13006.57541189,82.44161922000058,54373.549026 2023-10-17,19:01:23.000,290,11055248,-795,0,1697569282,13006.622566059996,82.483914000004,54373.51409040001 2023-10-17,19:01:24.000,290,11055249,-795,0,1697569283,13006.629302369991,82.46981573999801,54373.68178128001 2023-10-17,19:01:25.000,290,11055264,-795,0,1697569284,13006.669720229991,82.50506139000208,54373.68178128001 2023-10-17,19:01:26.000,290,11055287,-795,0,1697569285,13006.65624761,82.50506139000208,54373.59793584 2023-10-17,19:01:27.000,290,11055272,-795,0,1697569286,13006.662983919996,82.50506139000208,54373.62588432 2023-10-17,19:01:28.000,290,11055228,-795,0,1697569287,13006.703401779996,82.54030703999888,54373.66780704 2023-10-17,19:01:29.000,290,11055229,-795,0,1697569288,13006.683192849996,82.57555269000295,54373.56300024001 2023-10-17,19:01:30.000,290,11055237,-795,0,1697569289,13006.723610709996,82.58965095000167,54373.57697448 2023-10-17,19:01:31.000,290,11055251,-795,0,1697569290,13006.716874400001,82.60374921000039,54373.45120632 2023-10-17,19:01:32.000,290,11055264,-795,0,1697569291,13006.723610709996,82.64604399000382,54373.51409040001 2023-10-17,19:01:33.000,290,11055252,-795,0,1697569292,13006.831391669992,82.65309312000318,54373.53505176001 2023-10-17,19:01:34.000,290,11055264,-795,0,1697569293,13006.912227389992,82.63194572999782,54373.62588432 2023-10-17,19:01:35.000,290,11055248,-795,0,1697569294,13006.844864289997,82.68833876999997,54373.71671688 2023-10-17,19:01:36.000,290,11055182,-795,0,1697569295,13006.885282149997,82.66014225000254,54373.556013119996 2023-10-17,19:01:37.000,290,11055163,-795,0,1697569296,13006.932436319992,82.65309312000318,54373.56300024001 2023-10-17,19:01:38.000,290,11055257,-795,0,1697569297,13006.912227389992,82.68128964000061,54373.63287144001 2023-10-17,19:01:39.000,290,11055208,-795,0,1697569298,13006.918963700002,82.69538789999933,54373.63287144001 2023-10-17,19:01:40.000,290,11055239,-795,0,1697569299,13006.885282149997,82.74473181000212,54373.6188972 2023-10-17,19:01:41.000,290,11055277,-795,0,1697569300,13006.844864289997,82.70948615999805,54373.590948720004 2023-10-17,19:01:42.000,290,11055261,-795,0,1697569301,13006.858336910002,82.71653529000469,54373.549026 2023-10-17,19:01:43.000,290,11055232,-795,0,1697569302,13006.878545840002,82.69538789999933,54373.69575552 2023-10-17,19:01:44.000,290,11055217,-795,0,1697569303,13006.838127980001,82.75883007000084,54373.68178128001 2023-10-17,19:01:45.000,290,11055233,-795,0,1697569304,13006.844864289997,82.70243702999869,54373.62588432 2023-10-17,19:01:46.000,290,11055257,-795,0,1697569305,13006.804446429996,82.69538789999933,54373.56300024001 2023-10-17,19:01:47.000,290,11055240,-795,0,1697569306,13006.817919050001,82.67424051000125,54373.50011616 2023-10-17,19:01:48.000,290,11055259,-795,0,1697569307,13006.757292260001,82.67424051000125,54373.35338664 2023-10-17,19:01:49.000,290,11055221,-795,0,1697569308,13006.851600599992,82.68128964000061,54373.57697448 2023-10-17,19:01:50.000,290,11055282,-795,0,1697569309,13006.939172630002,82.6178474699991,54373.63985856 2023-10-17,19:01:51.000,290,11055247,-795,0,1697569310,13006.925700009997,82.64604399000382,54373.59793584 2023-10-17,19:01:52.000,290,11055264,-795,0,1697569311,13006.851600599992,82.56850356000359,54373.57697448 2023-10-17,19:01:53.000,290,11055270,-795,0,1697569312,13006.858336910002,82.54030703999888,54373.43723208001 2023-10-17,19:01:54.000,290,11055269,-795,0,1697569313,13006.878545840002,82.46981573999801,54373.48614192001 2023-10-17,19:01:55.000,290,11055249,-795,0,1697569314,13006.885282149997,82.483914000004,54373.53505176001 2023-10-17,19:01:56.000,290,11055251,-795,0,1697569315,13006.925700009997,82.44866834999993,54373.542038880005 2023-10-17,19:01:57.000,290,11055260,-795,0,1697569316,13006.945908939997,82.4204718300025,54373.4791548 2023-10-17,19:01:58.000,290,11055307,-795,0,1697569317,13006.932436319992,82.37817704999907,54373.4791548 2023-10-17,19:01:59.000,290,11055267,-795,0,1697569318,13006.972854179992,82.34998053000163,54373.64684568 2023-10-17,19:02:00.000,290,11055235,-795,0,1697569319,13007.006535729997,82.31473488000483,54373.6887684 2023-10-17,19:02:01.000,290,11055219,-795,0,1697569320,13006.959381560002,82.30063661999884,54373.59793584 2023-10-17,19:02:02.000,290,11055285,-795,0,1697569321,13006.885282149997,82.29358748999948,54373.556013119996 2023-10-17,19:02:03.000,290,11055258,-795,0,1697569322,13006.831391669992,82.30063661999884,54373.556013119996 2023-10-17,19:02:04.000,290,11055287,-795,0,1697569323,13006.770764879991,82.2724401000014,54373.6188972 2023-10-17,19:02:05.000,290,11055266,-795,0,1697569324,13006.777501190001,82.31473488000483,54373.65383280001 2023-10-17,19:02:06.000,290,11055291,-795,0,1697569325,13006.710138089991,82.34998053000163,54373.56998736 2023-10-17,19:02:07.000,290,11055234,-795,0,1697569326,13006.65624761,82.34998053000163,54373.53505176001 2023-10-17,19:02:08.000,290,11055240,-795,0,1697569327,13006.662983919996,82.37817704999907,54373.590948720004 2023-10-17,19:02:09.000,290,11055252,-795,0,1697569328,13006.60909343999,82.40637357000378,54373.52107752 2023-10-17,19:02:10.000,290,11055293,-795,0,1697569329,13006.602357129996,82.44866834999993,54373.50710328 2023-10-17,19:02:11.000,290,11055232,-795,0,1697569330,13006.52825771999,82.49096313000337,54373.36736088001 2023-10-17,19:02:12.000,290,11055255,-795,0,1697569331,13006.44742199999,82.53325790999952,54373.374348000005 2023-10-17,19:02:13.000,290,11055253,-795,0,1697569332,13006.521521409995,82.57555269000295,54373.45120632 2023-10-17,19:02:14.000,290,11055202,-795,0,1697569333,13006.561939269995,82.58260182000231,54373.48614192001 2023-10-17,19:02:15.000,290,11055263,-795,0,1697569334,13006.61582975,82.62489659999846,54373.43024496 2023-10-17,19:02:16.000,290,11055267,-795,0,1697569335,13006.582148199996,82.6178474699991,54373.325438160005 2023-10-17,19:02:17.000,290,11055252,-795,0,1697569336,13006.649511299991,82.63899486000446,54373.35338664 2023-10-17,19:02:18.000,290,11055202,-795,0,1697569337,13006.689929159991,82.62489659999846,54373.45120632 2023-10-17,19:02:19.000,290,11055251,-795,0,1697569338,13006.683192849996,82.61079833999975,54373.47216768 2023-10-17,19:02:20.000,290,11055286,-795,0,1697569339,13006.703401779996,82.57555269000295,54373.4791548 2023-10-17,19:02:21.000,290,11055203,-795,0,1697569340,13006.703401779996,82.63899486000446,54373.4092836 2023-10-17,19:02:22.000,290,11055241,-795,0,1697569341,13006.689929159991,82.58260182000231,54373.493129040005 2023-10-17,19:02:23.000,290,11055236,-795,0,1697569342,13006.730347019991,82.55440530000487,54373.56300024001 2023-10-17,19:02:24.000,290,11055209,-795,0,1697569343,13006.67645654,82.54735616999824,54373.43024496 2023-10-17,19:02:25.000,290,11055246,-795,0,1697569344,13006.669720229991,82.51211052000144,54373.45819344 2023-10-17,19:02:26.000,290,11055224,-795,0,1697569345,13006.689929159991,82.4557174799993,54373.34639952001 2023-10-17,19:02:27.000,290,11055242,-795,0,1697569346,13006.67645654,82.49801226000272,54373.36037376 2023-10-17,19:02:28.000,290,11055253,-795,0,1697569347,13006.716874400001,82.46276660999865,54373.45120632 2023-10-17,19:02:29.000,290,11055226,-795,0,1697569348,13006.689929159991,82.4557174799993,54373.51409040001 2023-10-17,19:02:30.000,290,11055243,-795,0,1697569349,13006.770764879991,82.4557174799993,54373.590948720004 2023-10-17,19:02:31.000,290,11055299,-795,0,1697569350,13006.723610709996,82.50506139000208,54373.549026 2023-10-17,19:02:32.000,290,11055250,-795,0,1697569351,13006.723610709996,82.44866834999993,54373.45120632 2023-10-17,19:02:33.000,290,11055270,-795,0,1697569352,13006.737083330001,82.50506139000208,54373.45120632 2023-10-17,19:02:34.000,290,11055282,-795,0,1697569353,13006.770764879991,82.50506139000208,54373.48614192001 2023-10-17,19:02:35.000,290,11055248,-795,0,1697569354,13006.750555949991,82.54735616999824,54373.45120632 2023-10-17,19:02:36.000,290,11055268,-795,0,1697569355,13006.797710120001,82.50506139000208,54373.388322239996 2023-10-17,19:02:37.000,290,11055250,-795,0,1697569356,13006.750555949991,82.49096313000337,54373.43024496 2023-10-17,19:02:38.000,290,11055274,-795,0,1697569357,13006.858336910002,82.5191596500008,54373.493129040005 2023-10-17,19:02:39.000,290,11055234,-795,0,1697569358,13006.932436319992,82.51211052000144,54373.57697448 2023-10-17,19:02:40.000,290,11055252,-795,0,1697569359,13006.932436319992,82.49096313000337,54373.43723208001 2023-10-17,19:02:41.000,290,11055267,-795,0,1697569360,13006.972854179992,82.46981573999801,54373.52107752 2023-10-17,19:02:42.000,290,11055245,-795,0,1697569361,13007.040217280002,82.4204718300025,54373.47216768 2023-10-17,19:02:43.000,290,11055262,-795,0,1697569362,13007.107580379998,82.42752096000186,54373.611910080006 2023-10-17,19:02:44.000,290,11055282,-795,0,1697569363,13007.127789309998,82.37817704999907,54373.556013119996 2023-10-17,19:02:45.000,290,11055290,-795,0,1697569364,13007.161470859988,82.33588227000291,54373.660819920005 2023-10-17,19:02:46.000,290,11055235,-795,0,1697569365,13007.168207169998,82.3217840100042,54373.611910080006 2023-10-17,19:02:47.000,290,11055253,-795,0,1697569366,13007.195152409993,82.25129271000333,54373.549026 2023-10-17,19:02:48.000,290,11055286,-795,0,1697569367,13007.235570269993,82.23719445000461,54373.56998736 2023-10-17,19:02:49.000,290,11055284,-795,0,1697569368,13007.127789309998,82.22309618999861,54373.325438160005 2023-10-17,19:02:50.000,290,11055211,-795,0,1697569369,13007.235570269993,82.18785054000182,54373.51409040001 2023-10-17,19:02:51.000,290,11055299,-795,0,1697569370,13007.195152409993,82.15260488999775,54373.45120632 2023-10-17,19:02:52.000,290,11055220,-795,0,1697569371,13007.188416099998,82.15965402000438,54373.35338664 2023-10-17,19:02:53.000,290,11055238,-795,0,1697569372,13007.302933369989,82.1737522800031,54373.52107752 2023-10-17,19:02:54.000,290,11055282,-795,0,1697569373,13007.289460749998,82.14555575999839,54373.52107752 2023-10-17,19:02:55.000,290,11055255,-795,0,1697569374,13007.262515509989,82.13145749999967,54373.47216768 2023-10-17,19:02:56.000,290,11055236,-795,0,1697569375,13007.289460749998,82.09621185000287,54373.46518056001 2023-10-17,19:02:57.000,290,11055194,-795,0,1697569376,13007.235570269993,82.08211359000416,54373.388322239996 2023-10-17,19:02:58.000,290,11055202,-795,0,1697569377,13007.289460749998,82.0609661999988,54373.45819344 2023-10-17,19:02:59.000,290,11055266,-795,0,1697569378,13007.316405989994,82.0750644600048,54373.52107752 2023-10-17,19:03:00.000,290,11055258,-795,0,1697569379,13007.296197059994,82.01162229000329,54373.4791548 2023-10-17,19:03:01.000,290,11055253,-795,0,1697569380,13007.275988129993,82.025720550002,54373.4092836 2023-10-17,19:03:02.000,290,11055251,-795,0,1697569381,13007.316405989994,81.99047489999793,54373.45120632 2023-10-17,19:03:03.000,290,11055259,-795,0,1697569382,13007.350087539999,81.99047489999793,54373.590948720004 2023-10-17,19:03:04.000,290,11055184,-795,0,1697569383,13007.329878609999,82.025720550002,54373.58396160001 2023-10-17,19:03:05.000,290,11055219,-795,0,1697569384,13007.309669679998,81.99752403000457,54373.493129040005 2023-10-17,19:03:06.000,290,11055257,-795,0,1697569385,13007.309669679998,82.01867142000265,54373.38133512 2023-10-17,19:03:07.000,290,11055256,-795,0,1697569386,13007.242306579989,81.97637663999922,54373.34639952001 2023-10-17,19:03:08.000,290,11055268,-795,0,1697569387,13007.316405989994,82.01162229000329,54373.33242528 2023-10-17,19:03:09.000,290,11055241,-795,0,1697569388,13007.350087539999,82.025720550002,54373.43723208001 2023-10-17,19:03:10.000,290,11055183,-795,0,1697569389,13007.377032779994,82.03276968000137,54373.374348000005 2023-10-17,19:03:11.000,290,11055214,-795,0,1697569390,13007.417450639994,82.03276968000137,54373.3394124 2023-10-17,19:03:12.000,290,11055245,-795,0,1697569391,13007.397241709994,81.99047489999793,54373.14377304 2023-10-17,19:03:13.000,290,11055250,-795,0,1697569392,13007.51175898,82.03981881000072,54373.06691472 2023-10-17,19:03:14.000,290,11055264,-795,0,1697569393,13007.65322149,82.12440837000031,54372.941146560006 2023-10-17,19:03:15.000,290,11055249,-795,0,1697569394,13007.66669410999,82.28653836000012,54372.74550720001 2023-10-17,19:03:16.000,290,11055244,-795,0,1697569395,13007.58585838999,82.51211052000144,54372.59179056 2023-10-17,19:03:17.000,290,11055251,-795,0,1697569396,13007.437659569994,82.67424051000125,54372.59877768001 2023-10-17,19:03:18.000,290,11055248,-795,0,1697569397,13007.316405989994,82.7306335500034,54372.72454584001 2023-10-17,19:03:19.000,290,11055213,-795,0,1697569398,13007.147998239998,82.6671913800019,54372.89223672001 2023-10-17,19:03:20.000,290,11055237,-795,0,1697569399,13007.033480969993,82.57555269000295,54373.01101776001 2023-10-17,19:03:21.000,290,11055238,-795,0,1697569400,13006.986326799997,82.44161922000058,54373.07390184 2023-10-17,19:03:22.000,290,11055276,-795,0,1697569401,13006.939172630002,82.34998053000163,54373.13678592 2023-10-17,19:03:23.000,290,11055261,-795,0,1697569402,13006.966117869997,82.30063661999884,54373.19967000001 2023-10-17,19:03:24.000,290,11055243,-795,0,1697569403,13006.993063109992,82.24424358000397,54373.423257840004 2023-10-17,19:03:25.000,290,11055265,-795,0,1697569404,13007.006535729997,82.18080141000246,54373.493129040005 2023-10-17,19:03:26.000,290,11055243,-795,0,1697569405,13006.972854179992,82.22309618999861,54373.48614192001 2023-10-17,19:03:27.000,290,11055267,-795,0,1697569406,13006.939172630002,82.21604705999925,54373.50710328 2023-10-17,19:03:28.000,290,11055230,-795,0,1697569407,13006.972854179992,82.22309618999861,54373.50011616 2023-10-17,19:03:29.000,290,11055290,-795,0,1697569408,13006.939172630002,82.20194880000054,54373.52806464 2023-10-17,19:03:30.000,290,11055292,-795,0,1697569409,13006.925700009997,82.25834184000269,54373.51409040001 2023-10-17,19:03:31.000,290,11055232,-795,0,1697569410,13006.865073219997,82.27948923000076,54373.45819344 2023-10-17,19:03:32.000,290,11055222,-795,0,1697569411,13006.844864289997,82.35702966000099,54373.423257840004 2023-10-17,19:03:33.000,290,11055249,-795,0,1697569412,13006.844864289997,82.35702966000099,54373.549026 2023-10-17,19:03:34.000,290,11055229,-795,0,1697569413,13006.838127980001,82.4204718300025,54373.51409040001 2023-10-17,19:03:35.000,290,11055267,-795,0,1697569414,13006.811182739992,82.44866834999993,54373.60492296001 2023-10-17,19:03:36.000,290,11055223,-795,0,1697569415,13006.710138089991,82.50506139000208,54373.48614192001 2023-10-17,19:03:37.000,290,11055232,-795,0,1697569416,13006.790973809992,82.53325790999952,54373.556013119996 2023-10-17,19:03:38.000,290,11055254,-795,0,1697569417,13006.750555949991,82.55440530000487,54373.50710328 2023-10-17,19:03:39.000,290,11055245,-795,0,1697569418,13006.764028569996,82.58965095000167,54373.50011616 2023-10-17,19:03:40.000,290,11055267,-795,0,1697569419,13006.764028569996,82.6178474699991,54373.51409040001 2023-10-17,19:03:41.000,290,11055263,-795,0,1697569420,13006.710138089991,82.62489659999846,54373.50011616 2023-10-17,19:03:42.000,290,11055280,-795,0,1697569421,13006.730347019991,82.63899486000446,54373.51409040001 2023-10-17,19:03:43.000,290,11055320,-795,0,1697569422,13006.743819639996,82.6178474699991,54373.542038880005 2023-10-17,19:03:44.000,290,11055211,-795,0,1697569423,13006.730347019991,82.59670008000103,54373.590948720004 2023-10-17,19:03:45.000,290,11055245,-795,0,1697569424,13006.723610709996,82.60374921000039,54373.56998736 2023-10-17,19:03:46.000,290,11055254,-795,0,1697569425,13006.629302369991,82.57555269000295,54373.45819344 2023-10-17,19:03:47.000,290,11055253,-795,0,1697569426,13006.622566059996,82.56145443000423,54373.4791548 2023-10-17,19:03:48.000,290,11055229,-795,0,1697569427,13006.622566059996,82.53325790999952,54373.52107752 2023-10-17,19:03:49.000,290,11055218,-795,0,1697569428,13006.602357129996,82.49801226000272,54373.611910080006 2023-10-17,19:03:50.000,290,11055265,-795,0,1697569429,13006.48783985999,82.46276660999865,54373.33242528 2023-10-17,19:03:51.000,290,11055244,-795,0,1697569430,13006.54846664999,82.4204718300025,54373.4791548 2023-10-17,19:03:52.000,290,11055170,-795,0,1697569431,13006.55520296,82.34998053000163,54373.43723208001 2023-10-17,19:03:53.000,290,11055213,-795,0,1697569432,13006.55520296,82.34998053000163,54373.46518056001 2023-10-17,19:03:54.000,290,11055281,-795,0,1697569433,13006.55520296,82.29358748999948,54373.52806464 2023-10-17,19:03:55.000,290,11055262,-795,0,1697569434,13006.59562082,82.23719445000461,54373.39530936001 2023-10-17,19:03:56.000,290,11055261,-795,0,1697569435,13006.561939269995,82.18080141000246,54373.29050256 2023-10-17,19:03:57.000,290,11055262,-795,0,1697569436,13006.58888450999,82.11735924000095,54373.33242528 2023-10-17,19:03:58.000,290,11055237,-795,0,1697569437,13006.642774989996,82.0750644600048,54373.56998736 2023-10-17,19:03:59.000,290,11055279,-795,0,1697569438,13006.63603868,82.01162229000329,54373.4791548 2023-10-17,19:04:00.000,290,11055267,-795,0,1697569439,13006.61582975,81.99752403000457,54373.50710328 2023-10-17,19:04:01.000,290,11055295,-795,0,1697569440,13006.649511299991,81.94113099000242,54373.444219200006 2023-10-17,19:04:02.000,290,11055257,-795,0,1697569441,13006.65624761,81.88473795000027,54373.38133512 2023-10-17,19:04:03.000,290,11055279,-795,0,1697569442,13006.669720229991,81.82129577999876,54373.43024496 2023-10-17,19:04:04.000,290,11055276,-795,0,1697569443,13006.669720229991,81.75785361000453,54373.556013119996 2023-10-17,19:04:05.000,290,11055268,-795,0,1697569444,13006.689929159991,81.74375534999854,54373.50710328 2023-10-17,19:04:06.000,290,11055246,-795,0,1697569445,13006.703401779996,81.70850970000174,54373.53505176001 2023-10-17,19:04:07.000,290,11055208,-795,0,1697569446,13006.730347019991,81.65916578999895,54373.493129040005 2023-10-17,19:04:08.000,290,11055228,-795,0,1697569447,13006.683192849996,81.62392014000216,54373.4092836 2023-10-17,19:04:09.000,290,11055157,-795,0,1697569448,13006.831391669992,81.57457622999937,54373.48614192001 2023-10-17,19:04:10.000,290,11055291,-795,0,1697569449,13006.885282149997,81.5040849299985,54373.556013119996 2023-10-17,19:04:11.000,290,11055238,-795,0,1697569450,13006.865073219997,81.47588841000106,54373.45819344 2023-10-17,19:04:12.000,290,11055249,-795,0,1697569451,13006.838127980001,81.44769189000363,54373.45819344 2023-10-17,19:04:13.000,290,11055247,-795,0,1697569452,13006.885282149997,81.47588841000106,54373.38133512 2023-10-17,19:04:14.000,290,11055285,-795,0,1697569453,13006.986326799997,81.3701514600034,54373.45819344 2023-10-17,19:04:15.000,290,11055271,-795,0,1697569454,13006.979590490002,81.3701514600034,54373.423257840004 2023-10-17,19:04:16.000,290,11055240,-795,0,1697569455,13007.013272039992,81.37720059000276,54373.47216768 2023-10-17,19:04:17.000,290,11055228,-795,0,1697569456,13006.999799420002,81.35605320000468,54373.24159272 2023-10-17,19:04:18.000,290,11055183,-795,0,1697569457,13007.060426210002,81.33490580999933,54373.325438160005 2023-10-17,19:04:19.000,290,11055294,-795,0,1697569458,13007.127789309998,81.28556190000381,54373.374348000005 2023-10-17,19:04:20.000,290,11055265,-795,0,1697569459,13007.181679789988,81.31375842000125,54373.4791548 2023-10-17,19:04:21.000,290,11055256,-795,0,1697569460,13007.174943479993,81.29966016000253,54373.26255408 2023-10-17,19:04:22.000,290,11055248,-795,0,1697569461,13007.282724439989,81.27851277000445,54373.3394124 2023-10-17,19:04:23.000,290,11055221,-795,0,1697569462,13007.336614919994,81.27851277000445,54373.43024496 2023-10-17,19:04:24.000,290,11055191,-795,0,1697569463,13007.383769089989,81.27146363999782,54373.423257840004 2023-10-17,19:04:25.000,290,11055244,-795,0,1697569464,13007.417450639994,81.29261103000317,54373.374348000005 2023-10-17,19:04:26.000,290,11055262,-795,0,1697569465,13007.377032779994,81.29966016000253,54373.29050256 2023-10-17,19:04:27.000,290,11055278,-795,0,1697569466,13007.437659569994,81.31375842000125,54373.26954120001 2023-10-17,19:04:28.000,290,11055181,-795,0,1697569467,13007.430923259999,81.34195493999869,54373.31845104001 2023-10-17,19:04:29.000,290,11055247,-795,0,1697569468,13007.289460749998,81.34900406999805,54372.96210792001 2023-10-17,19:04:30.000,290,11055248,-795,0,1697569469,13007.44439587999,81.34195493999869,54373.325438160005 2023-10-17,19:04:31.000,290,11055208,-795,0,1697569470,13007.54544052999,81.3701514600034,54373.31146392 2023-10-17,19:04:32.000,290,11055195,-795,0,1697569471,13007.498286359994,81.45474102000298,54373.21364424 2023-10-17,19:04:33.000,290,11055236,-795,0,1697569472,13007.430923259999,81.53228145000321,54373.24857984001 2023-10-17,19:04:34.000,290,11055261,-795,0,1697569473,13007.329878609999,81.56047797000065,54373.34639952001 2023-10-17,19:04:35.000,290,11055258,-795,0,1697569474,13007.282724439989,81.58162535999872,54373.39530936001 2023-10-17,19:04:36.000,290,11055255,-795,0,1697569475,13007.195152409993,81.64506753000023,54373.388322239996 2023-10-17,19:04:37.000,290,11055280,-795,0,1697569476,13007.215361339993,81.69441144000302,54373.4791548 2023-10-17,19:04:38.000,290,11055235,-795,0,1697569477,13007.201888719988,81.67326404999767,54373.556013119996 2023-10-17,19:04:39.000,290,11055241,-795,0,1697569478,13007.147998239998,81.70850970000174,54373.611910080006 2023-10-17,19:04:40.000,290,11055215,-795,0,1697569479,13007.080635140002,81.80014839000069,54373.58396160001 2023-10-17,19:04:41.000,290,11055253,-795,0,1697569480,13007.087371449998,81.82834490999812,54373.52107752 2023-10-17,19:04:42.000,290,11055264,-795,0,1697569481,13006.972854179992,81.89178707999963,54373.4791548 2023-10-17,19:04:43.000,290,11055251,-795,0,1697569482,13006.939172630002,81.95522925000114,54373.50710328 2023-10-17,19:04:44.000,290,11055263,-795,0,1697569483,13006.972854179992,81.98342576999858,54373.63287144001 2023-10-17,19:04:45.000,290,11055228,-795,0,1697569484,13007.040217280002,82.06801532999816,54373.6188972 2023-10-17,19:04:46.000,290,11055235,-795,0,1697569485,13007.013272039992,82.13850662999903,54373.590948720004 2023-10-17,19:04:47.000,290,11055269,-795,0,1697569486,13007.026744659997,82.1737522800031,54373.549026 2023-10-17,19:04:48.000,290,11055180,-795,0,1697569487,13007.121053000003,82.2089979299999,54373.65383280001 2023-10-17,19:04:49.000,290,11055257,-795,0,1697569488,13007.134525619993,82.29358748999948,54373.556013119996 2023-10-17,19:04:50.000,290,11055273,-795,0,1697569489,13007.107580379998,82.34293140000227,54373.64684568 2023-10-17,19:04:51.000,290,11055276,-795,0,1697569490,13007.040217280002,82.37817704999907,54373.50710328 2023-10-17,19:04:52.000,290,11055239,-795,0,1697569491,13007.060426210002,82.42752096000186,54373.374348000005 2023-10-17,19:04:53.000,290,11055237,-795,0,1697569492,13007.195152409993,82.483914000004,54373.62588432 2023-10-17,19:04:54.000,290,11055221,-795,0,1697569493,13007.141261930003,82.483914000004,54373.549026 2023-10-17,19:04:55.000,290,11055266,-795,0,1697569494,13007.141261930003,82.50506139000208,54373.590948720004 2023-10-17,19:04:56.000,290,11055241,-795,0,1697569495,13007.094107759993,82.46981573999801,54373.52107752 2023-10-17,19:04:57.000,290,11055229,-795,0,1697569496,13007.181679789988,82.4557174799993,54373.542038880005 2023-10-17,19:04:58.000,290,11055233,-795,0,1697569497,13007.127789309998,82.483914000004,54373.493129040005 2023-10-17,19:04:59.000,290,11055284,-795,0,1697569498,13007.195152409993,82.43457009000122,54373.388322239996 2023-10-17,19:05:00.000,290,11055282,-795,0,1697569499,13007.127789309998,82.46981573999801,54373.45819344 2023-10-17,19:05:01.000,290,11055246,-795,0,1697569500,13007.121053000003,82.46276660999865,54373.48614192001 2023-10-17,19:05:02.000,290,11055243,-795,0,1697569501,13007.073898829993,82.44161922000058,54373.41627072001 2023-10-17,19:05:03.000,290,11055214,-795,0,1697569502,13007.094107759993,82.41342270000314,54373.43024496 2023-10-17,19:05:04.000,290,11055198,-795,0,1697569503,13007.087371449998,82.4557174799993,54373.52806464 2023-10-17,19:05:05.000,290,11055235,-795,0,1697569504,13007.073898829993,82.49096313000337,54373.39530936001 2023-10-17,19:05:06.000,290,11055219,-795,0,1697569505,13007.060426210002,82.53325790999952,54373.46518056001 2023-10-17,19:05:07.000,290,11055262,-795,0,1697569506,13007.067162519998,82.51211052000144,54373.35338664 2023-10-17,19:05:08.000,290,11055273,-795,0,1697569507,13006.972854179992,82.55440530000487,54373.33242528 2023-10-17,19:05:09.000,290,11055235,-795,0,1697569508,13007.060426210002,82.57555269000295,54373.43024496 2023-10-17,19:05:10.000,290,11055219,-795,0,1697569509,13007.040217280002,82.62489659999846,54373.50011616 2023-10-17,19:05:11.000,290,11055224,-795,0,1697569510,13007.046953589997,82.66014225000254,54373.45819344 2023-10-17,19:05:12.000,290,11055248,-795,0,1697569511,13006.986326799997,82.68833876999997,54373.39530936001 2023-10-17,19:05:13.000,290,11055171,-795,0,1697569512,13007.040217280002,82.70948615999805,54373.39530936001 2023-10-17,19:05:14.000,290,11055225,-795,0,1697569513,13007.013272039992,82.70243702999869,54373.45819344 2023-10-17,19:05:15.000,290,11055277,-795,0,1697569514,13007.060426210002,82.70948615999805,54373.46518056001 2023-10-17,19:05:16.000,290,11055263,-795,0,1697569515,13007.006535729997,82.70243702999869,54373.34639952001 2023-10-17,19:05:17.000,290,11055230,-795,0,1697569516,13007.087371449998,82.75178094000148,54373.39530936001 2023-10-17,19:05:18.000,290,11055249,-795,0,1697569517,13007.087371449998,82.68128964000061,54373.52107752 2023-10-17,19:05:19.000,290,11055223,-795,0,1697569518,13007.161470859988,82.68833876999997,54373.48614192001 2023-10-17,19:05:20.000,290,11055238,-795,0,1697569519,13007.141261930003,82.63194572999782,54373.47216768 2023-10-17,19:05:21.000,290,11055267,-795,0,1697569520,13007.174943479993,82.56145443000423,54373.43723208001 2023-10-17,19:05:22.000,290,11055294,-795,0,1697569521,13007.174943479993,82.49096313000337,54373.35338664 2023-10-17,19:05:23.000,290,11055265,-795,0,1697569522,13007.188416099998,82.4557174799993,54373.33242528 2023-10-17,19:05:24.000,290,11055230,-715,0,1697569523,13007.242306579989,82.36407879000035,54373.50011616 2023-10-17,19:05:25.000,290,11055232,-795,0,1697569524,13007.282724439989,82.29358748999948,54373.59793584 2023-10-17,19:05:26.000,290,11055207,-795,0,1697569525,13007.282724439989,82.20194880000054,54373.52806464 2023-10-17,19:05:27.000,290,11055228,-795,0,1697569526,13007.296197059994,82.13145749999967,54373.48614192001 2023-10-17,19:05:28.000,290,11055226,-795,0,1697569527,13007.316405989994,82.05391706999944,54373.59793584 2023-10-17,19:05:29.000,290,11055278,-795,0,1697569528,13007.302933369989,81.98342576999858,54373.57697448 2023-10-17,19:05:30.000,290,11055277,-795,0,1697569529,13007.262515509989,81.88473795000027,54373.4791548 2023-10-17,19:05:31.000,290,11055248,-795,0,1697569530,13007.309669679998,81.82129577999876,54373.51409040001 2023-10-17,19:05:32.000,290,11055254,-795,0,1697569531,13007.269251819998,81.77195187000325,54373.4791548 2023-10-17,19:05:33.000,290,11055307,-795,0,1697569532,13007.336614919994,81.72260796000046,54373.56300024001 2023-10-17,19:05:34.000,290,11055281,-795,0,1697569533,13007.343351229989,81.63096927000151,54373.65383280001 2023-10-17,19:05:35.000,290,11055250,-795,0,1697569534,13007.329878609999,81.57457622999937,54373.542038880005 2023-10-17,19:05:36.000,290,11055206,-795,0,1697569535,13007.222097649988,81.48998666999978,54373.4092836 2023-10-17,19:05:37.000,290,11055293,-795,0,1697569536,13007.235570269993,81.42654449999827,54373.444219200006 2023-10-17,19:05:38.000,290,11055287,-795,0,1697569537,13007.255779199993,81.32080755000061,54373.4791548 2023-10-17,19:05:39.000,290,11055250,-795,0,1697569538,13007.228833959998,81.31375842000125,54373.31146392 2023-10-17,19:05:40.000,290,11055300,-795,0,1697569539,13007.269251819998,81.25031624999974,54373.45120632 2023-10-17,19:05:41.000,290,11055220,-795,0,1697569540,13007.235570269993,81.20097234000423,54373.388322239996 2023-10-17,19:05:42.000,290,11055215,-795,0,1697569541,13007.215361339993,81.13753017000272,54373.423257840004 2023-10-17,19:05:43.000,290,11055277,-795,0,1697569542,13007.302933369989,81.13048104000336,54373.47216768 2023-10-17,19:05:44.000,290,11055262,-795,0,1697569543,13007.269251819998,81.07408800000121,54373.46518056001 2023-10-17,19:05:45.000,290,11055269,-795,0,1697569544,13007.262515509989,81.07408800000121,54373.374348000005 2023-10-17,19:05:46.000,290,11055260,-795,0,1697569545,13007.242306579989,81.03179321999778,54373.29748968001 2023-10-17,19:05:47.000,290,11055257,-795,0,1697569546,13007.249042889998,81.03884235000442,54373.276528320006 2023-10-17,19:05:48.000,290,11055222,-795,0,1697569547,13007.255779199993,81.07408800000121,54373.39530936001 2023-10-17,19:05:49.000,290,11055222,-795,0,1697569548,13007.262515509989,81.06703887000185,54373.39530936001 2023-10-17,19:05:50.000,290,11055268,-795,0,1697569549,13007.296197059994,81.07408800000121,54373.43024496 2023-10-17,19:05:51.000,290,11055277,-795,0,1697569550,13007.329878609999,81.08818625999993,54373.35338664 2023-10-17,19:05:52.000,290,11055201,-795,0,1697569551,13007.255779199993,81.07408800000121,54373.255566960004 2023-10-17,19:05:53.000,290,11055187,-795,0,1697569552,13007.249042889998,81.15162843000144,54373.29050256 2023-10-17,19:05:54.000,290,11055256,-795,0,1697569553,13007.356823849994,81.10228451999865,54373.41627072001 2023-10-17,19:05:55.000,290,11055260,-795,0,1697569554,13007.410714329999,81.15162843000144,54373.29748968001 2023-10-17,19:05:56.000,290,11055261,-795,0,1697569555,13007.370296469999,81.08113713000057,54373.22761848001 2023-10-17,19:05:57.000,290,11055274,-795,0,1697569556,13007.383769089989,81.09523538999929,54373.24159272 2023-10-17,19:05:58.000,290,11055275,-795,0,1697569557,13007.478077429994,81.06703887000185,54373.4092836 2023-10-17,19:05:59.000,290,11055236,-795,0,1697569558,13007.498286359994,81.09523538999929,54373.36736088001 2023-10-17,19:06:00.000,290,11055236,-795,0,1697569559,13007.52523159999,81.06703887000185,54373.325438160005 2023-10-17,19:06:01.000,290,11055221,-795,0,1697569560,13007.54544052999,81.0599897400025,54373.28351544 2023-10-17,19:06:02.000,290,11055310,-795,0,1697569561,13007.538704219995,81.04589148000377,54373.255566960004 2023-10-17,19:06:03.000,290,11055263,-795,0,1697569562,13007.50502266999,81.06703887000185,54373.220631359996 2023-10-17,19:06:04.000,290,11055273,-795,0,1697569563,13007.58585838999,81.06703887000185,54373.3394124 2023-10-17,19:06:05.000,290,11055248,-795,0,1697569564,13007.619539939995,81.08818625999993,54373.51409040001 2023-10-17,19:06:06.000,290,11055254,-795,0,1697569565,13007.64648517999,81.07408800000121,54373.50710328 2023-10-17,19:06:07.000,290,11055259,-795,0,1697569566,13007.639748869995,81.15162843000144,54373.493129040005 2023-10-17,19:06:08.000,290,11055250,-795,0,1697569567,13007.69363935,81.13753017000272,54373.53505176001 2023-10-17,19:06:09.000,290,11055263,-795,0,1697569568,13007.66669410999,81.2221197300023,54373.50011616 2023-10-17,19:06:10.000,290,11055258,-795,0,1697569569,13007.67343042,81.24326712000038,54373.52806464 2023-10-17,19:06:11.000,290,11055262,-795,0,1697569570,13007.60606731999,81.31375842000125,54373.43723208001 2023-10-17,19:06:12.000,290,11055269,-795,0,1697569571,13007.53196791,81.35605320000468,54373.46518056001 2023-10-17,19:06:13.000,290,11055242,-795,0,1697569572,13007.5925947,81.44064276000427,54373.56998736 2023-10-17,19:06:14.000,290,11055269,-795,0,1697569573,13007.55217684,81.49703579999914,54373.63985856 2023-10-17,19:06:15.000,290,11055266,-795,0,1697569574,13007.48481373999,81.60277275000408,54373.52107752 2023-10-17,19:06:16.000,290,11055238,-795,0,1697569575,13007.48481373999,81.64506753000023,54373.56300024001 2023-10-17,19:06:17.000,290,11055254,-795,0,1697569576,13007.383769089989,81.73670621999918,54373.41627072001 2023-10-17,19:06:18.000,290,11055238,-795,0,1697569577,13007.363560159989,81.82834490999812,54373.46518056001 2023-10-17,19:06:19.000,290,11055311,-795,0,1697569578,13007.397241709994,81.9270327300037,54373.48614192001 2023-10-17,19:06:20.000,290,11055227,-795,0,1697569579,13007.343351229989,81.99752403000457,54373.53505176001 2023-10-17,19:06:21.000,290,11055251,-795,0,1697569580,13007.249042889998,82.10326098000223,54373.45819344 2023-10-17,19:06:22.000,290,11055228,-795,0,1697569581,13007.282724439989,82.13850662999903,54373.45120632 2023-10-17,19:06:23.000,290,11055220,-795,0,1697569582,13007.275988129993,82.18785054000182,54373.50710328 2023-10-17,19:06:24.000,290,11055238,-795,0,1697569583,13007.282724439989,82.23719445000461,54373.52107752 2023-10-17,19:06:25.000,290,11055251,-795,0,1697569584,13007.215361339993,82.25834184000269,54373.50011616 2023-10-17,19:06:26.000,290,11055245,-795,0,1697569585,13007.208625029998,82.2724401000014,54373.43024496 2023-10-17,19:06:27.000,290,11055218,-795,0,1697569586,13007.208625029998,82.32883314000355,54373.43723208001 2023-10-17,19:06:28.000,290,11055235,-795,0,1697569587,13007.208625029998,82.3217840100042,54373.48614192001 2023-10-17,19:06:29.000,290,11055208,-795,0,1697569588,13007.161470859988,82.37112791999971,54373.43024496 2023-10-17,19:06:30.000,290,11055222,-795,0,1697569589,13007.228833959998,82.31473488000483,54373.542038880005 2023-10-17,19:06:31.000,290,11055211,-795,0,1697569590,13007.147998239998,82.31473488000483,54373.52107752 2023-10-17,19:06:32.000,290,11055293,-795,0,1697569591,13007.141261930003,82.28653836000012,54373.51409040001 2023-10-17,19:06:33.000,290,11055269,-795,0,1697569592,13007.161470859988,82.25834184000269,54373.45819344 2023-10-17,19:06:34.000,290,11055257,-795,0,1697569593,13007.195152409993,82.18080141000246,54373.45120632 2023-10-17,19:06:35.000,290,11055279,-795,0,1697569594,13007.127789309998,82.10326098000223,54373.38133512 2023-10-17,19:06:36.000,290,11055263,-795,0,1697569595,13007.174943479993,82.03276968000137,54373.255566960004 2023-10-17,19:06:37.000,290,11055250,-795,0,1697569596,13007.255779199993,81.9622783800005,54373.26255408 2023-10-17,19:06:38.000,290,11055272,-795,0,1697569597,13007.417450639994,81.96932750999986,54373.34639952001 2023-10-17,19:06:39.000,290,11055294,-795,0,1697569598,13007.40397801999,82.0750644600048,54373.36736088001 2023-10-17,19:06:40.000,290,11055274,-795,0,1697569599,13007.309669679998,82.13850662999903,54373.43024496 2023-10-17,19:06:41.000,290,11055233,-795,0,1697569600,13007.134525619993,82.09621185000287,54373.40229648 2023-10-17,19:06:42.000,290,11055216,-795,0,1697569601,13007.046953589997,82.03276968000137,54373.3394124 2023-10-17,19:06:43.000,290,11055284,-795,0,1697569602,13007.040217280002,82.00457316000393,54373.41627072001 2023-10-17,19:06:44.000,290,11055268,-795,0,1697569603,13007.080635140002,81.93408186000306,54373.46518056001 2023-10-17,19:06:45.000,290,11055296,-795,0,1697569604,13007.073898829993,81.87768882000091,54373.59793584 2023-10-17,19:06:46.000,290,11055248,-795,0,1697569605,13007.087371449998,81.80719752000005,54373.47216768 2023-10-17,19:06:47.000,290,11055282,-795,0,1697569606,13007.114316689993,81.77900100000261,54373.549026 2023-10-17,19:06:48.000,290,11055195,-795,0,1697569607,13007.121053000003,81.7508044799979,54373.660819920005 2023-10-17,19:06:49.000,290,11055239,-795,0,1697569608,13007.121053000003,81.77900100000261,54373.68178128001 2023-10-17,19:06:50.000,290,11055280,-795,0,1697569609,13007.100844070002,81.7508044799979,54373.63985856 2023-10-17,19:06:51.000,290,11055252,-795,0,1697569610,13007.033480969993,81.69441144000302,54373.4791548 2023-10-17,19:06:52.000,290,11055242,-795,0,1697569611,13007.060426210002,81.68736231000366,54373.549026 2023-10-17,19:06:53.000,290,11055254,-795,0,1697569612,13007.060426210002,81.6803131800043,54373.549026 2023-10-17,19:06:54.000,290,11055268,-795,0,1697569613,13007.020008350002,81.64506753000023,54373.39530936001 2023-10-17,19:06:55.000,290,11055231,-795,0,1697569614,13007.100844070002,81.64506753000023,54373.56300024001 2023-10-17,19:06:56.000,290,11055214,-795,0,1697569615,13007.067162519998,81.59572362000472,54373.45120632 2023-10-17,19:06:57.000,290,11055256,-795,0,1697569616,13007.033480969993,81.56047797000065,54373.40229648 2023-10-17,19:06:58.000,290,11055231,-795,0,1697569617,13007.046953589997,81.49703579999914,54373.3394124 2023-10-17,19:06:59.000,290,11055284,-795,0,1697569618,13007.040217280002,81.49703579999914,54373.47216768 2023-10-17,19:07:00.000,290,11055287,-795,0,1697569619,13006.972854179992,81.42654449999827,54373.08088896001 2023-10-17,19:07:01.000,290,11055274,-795,0,1697569620,13007.013272039992,81.39129885000148,54373.38133512 2023-10-17,19:07:02.000,290,11055253,-795,0,1697569621,13007.107580379998,81.31375842000125,54373.46518056001 2023-10-17,19:07:03.000,290,11055239,-795,0,1697569622,13007.114316689993,81.27851277000445,54373.43723208001 2023-10-17,19:07:04.000,290,11055240,-795,0,1697569623,13007.141261930003,81.22916886000166,54373.4092836 2023-10-17,19:07:05.000,290,11055251,-795,0,1697569624,13007.094107759993,81.13753017000272,54373.28351544 2023-10-17,19:07:06.000,290,11055199,-795,0,1697569625,13007.154734549993,81.09523538999929,54373.325438160005 2023-10-17,19:07:07.000,290,11055213,-795,0,1697569626,13007.201888719988,81.0599897400025,54373.29748968001 2023-10-17,19:07:08.000,290,11055239,-795,0,1697569627,13007.235570269993,80.98244931000227,54373.40229648 2023-10-17,19:07:09.000,290,11055246,-795,0,1697569628,13007.269251819998,80.93310539999948,54373.45120632 2023-10-17,19:07:10.000,290,11055249,-795,0,1697569629,13007.336614919994,80.86261409999861,54373.423257840004 2023-10-17,19:07:11.000,290,11055258,-795,0,1697569630,13007.363560159989,80.77097540999966,54373.43024496 2023-10-17,19:07:12.000,290,11055258,-795,0,1697569631,13007.40397801999,80.68638585000008,54373.3394124 2023-10-17,19:07:13.000,290,11055213,-795,0,1697569632,13007.397241709994,80.64409107000392,54373.374348000005 2023-10-17,19:07:14.000,290,11055220,-795,0,1697569633,13007.397241709994,80.59474716000113,54373.28351544 2023-10-17,19:07:15.000,290,11055254,-795,0,1697569634,13007.47134112,80.50310847000219,54373.36037376 2023-10-17,19:07:16.000,290,11055248,-795,0,1697569635,13007.49155005,80.43966630000068,54373.41627072001 2023-10-17,19:07:17.000,290,11055242,-795,0,1697569636,13007.48481373999,80.36212587000045,54373.29050256 2023-10-17,19:07:18.000,290,11055258,-795,0,1697569637,13007.55217684,80.28458544000023,54373.388322239996 2023-10-17,19:07:19.000,290,11055259,-795,0,1697569638,13007.58585838999,80.24229066000407,54373.4791548 2023-10-17,19:07:20.000,290,11055218,-795,0,1697569639,13007.639748869995,80.1717993600032,54373.45819344 2023-10-17,19:07:21.000,290,11055244,-795,0,1697569640,13007.64648517999,80.12950457999978,54373.43723208001 2023-10-17,19:07:22.000,290,11055229,-795,0,1697569641,13007.639748869995,80.0731115400049,54373.374348000005 2023-10-17,19:07:23.000,290,11055271,-795,0,1697569642,13007.700375659995,80.06606240999827,54373.36037376 2023-10-17,19:07:24.000,290,11055251,-795,0,1697569643,13007.63301256,80.06606240999827,54373.36736088001 2023-10-17,19:07:25.000,290,11055254,-795,0,1697569644,13007.680166729995,80.0731115400049,54373.51409040001 2023-10-17,19:07:26.000,290,11055251,-795,0,1697569645,13007.73405721,80.10130806000234,54373.45819344 2023-10-17,19:07:27.000,290,11055283,-795,0,1697569646,13007.680166729995,80.12245545000042,54373.542038880005 2023-10-17,19:07:28.000,290,11055270,-795,0,1697569647,13007.66669410999,80.20704501,54373.43723208001 2023-10-17,19:07:29.000,290,11055255,-795,0,1697569648,13007.700375659995,80.29163456999959,54373.50710328 2023-10-17,19:07:30.000,290,11055255,-795,0,1697569649,13007.66669410999,80.33392935000302,54373.549026 2023-10-17,19:07:31.000,290,11055262,-795,0,1697569650,13007.65322149,80.47491195000475,54373.43024496 2023-10-17,19:07:32.000,290,11055265,-795,0,1697569651,13007.62627624999,80.54540324999834,54373.46518056001 2023-10-17,19:07:33.000,290,11055260,-795,0,1697569652,13007.62627624999,80.62999280999793,54373.41627072001 2023-10-17,19:07:34.000,290,11055243,-795,0,1697569653,13007.74752982999,80.665238460002,54373.60492296001 2023-10-17,19:07:35.000,290,11055240,-795,0,1697569654,13007.75426614,80.75687715000095,54373.58396160001 2023-10-17,19:07:36.000,290,11055224,-795,0,1697569655,13007.76773875999,80.82031932000245,54373.590948720004 2023-10-17,19:07:37.000,290,11055247,-795,0,1697569656,13007.70711196999,80.9119580100014,54373.444219200006 2023-10-17,19:07:38.000,290,11055223,-795,0,1697569657,13007.71384828,80.9119580100014,54373.423257840004 2023-10-17,19:07:39.000,290,11055226,-795,0,1697569658,13007.71384828,80.98244931000227,54373.43723208001 2023-10-17,19:07:40.000,290,11055273,-795,0,1697569659,13007.68690303999,81.00359670000034,54373.45120632 2023-10-17,19:07:41.000,290,11055267,-795,0,1697569660,13007.659957799995,81.05294061000313,54373.325438160005 2023-10-17,19:07:42.000,290,11055224,-795,0,1697569661,13007.64648517999,81.03884235000442,54373.31845104001 2023-10-17,19:07:43.000,290,11055250,-795,0,1697569662,13007.74752982999,81.03179321999778,54373.493129040005 2023-10-17,19:07:44.000,290,11055285,-795,0,1697569663,13007.720584589995,81.04589148000377,54373.45819344 2023-10-17,19:07:45.000,290,11055299,-795,0,1697569664,13007.68690303999,81.06703887000185,54373.45819344 2023-10-17,19:07:46.000,290,11055257,-795,0,1697569665,13007.58585838999,81.07408800000121,54373.43723208001 2023-10-17,19:07:47.000,290,11055238,-795,0,1697569666,13007.60606731999,81.08818625999993,54373.45120632 2023-10-17,19:07:48.000,290,11055288,-795,0,1697569667,13007.54544052999,81.08113713000057,54373.549026 2023-10-17,19:07:49.000,290,11055270,-795,0,1697569668,13007.417450639994,81.11638278000464,54373.3394124 2023-10-17,19:07:50.000,290,11055212,-795,0,1697569669,13007.51175898,81.08113713000057,54373.59793584 2023-10-17,19:07:51.000,290,11055273,-795,0,1697569670,13007.430923259999,81.14457930000208,54373.50710328 2023-10-17,19:07:52.000,290,11055202,-795,0,1697569671,13007.350087539999,81.1586775600008,54373.43024496 2023-10-17,19:07:53.000,290,11055246,-795,0,1697569672,13007.296197059994,81.22916886000166,54373.46518056001 2023-10-17,19:07:54.000,290,11055255,-795,0,1697569673,13007.242306579989,81.27146363999782,54373.51409040001 2023-10-17,19:07:55.000,290,11055259,-795,0,1697569674,13007.188416099998,81.26441450999846,54373.33242528 2023-10-17,19:07:56.000,290,11055295,-795,0,1697569675,13007.141261930003,81.34195493999869,54373.423257840004 2023-10-17,19:07:57.000,290,11055255,-795,0,1697569676,13007.100844070002,81.41244623999955,54373.374348000005 2023-10-17,19:07:58.000,290,11055274,-795,0,1697569677,13007.141261930003,81.49703579999914,54373.542038880005 2023-10-17,19:07:59.000,290,11055271,-795,0,1697569678,13007.114316689993,81.55342884000129,54373.45819344 2023-10-17,19:08:00.000,290,11055224,-795,0,1697569679,13007.094107759993,81.57457622999937,54373.4791548 2023-10-17,19:08:01.000,290,11055237,-795,0,1697569680,13007.107580379998,81.63801840000087,54373.34639952001 2023-10-17,19:08:02.000,290,11055265,-795,0,1697569681,13007.073898829993,81.62392014000216,54373.3394124 2023-10-17,19:08:03.000,290,11055297,-795,0,1697569682,13007.073898829993,81.64506753000023,54373.276528320006 2023-10-17,19:08:04.000,290,11055298,-795,0,1697569683,13007.107580379998,81.64506753000023,54373.374348000005 2023-10-17,19:08:05.000,290,11055232,-795,0,1697569684,13007.161470859988,81.67326404999767,54373.45819344 2023-10-17,19:08:06.000,290,11055281,-795,0,1697569685,13007.161470859988,81.64506753000023,54373.388322239996 2023-10-17,19:08:07.000,290,11055221,-795,0,1697569686,13007.168207169998,81.65211665999959,54373.36037376 2023-10-17,19:08:08.000,290,11055251,-795,0,1697569687,13007.201888719988,81.60277275000408,54373.45120632 2023-10-17,19:08:09.000,290,11055290,-795,0,1697569688,13007.242306579989,81.62392014000216,54373.45120632 2023-10-17,19:08:10.000,290,11055273,-795,0,1697569689,13007.309669679998,81.56047797000065,54373.444219200006 2023-10-17,19:08:11.000,290,11055284,-795,0,1697569690,13007.242306579989,81.5040849299985,54373.36037376 2023-10-17,19:08:12.000,290,11055243,-795,0,1697569691,13007.242306579989,81.53228145000321,54373.39530936001 2023-10-17,19:08:13.000,290,11055277,-795,0,1697569692,13007.269251819998,81.57457622999937,54373.40229648 2023-10-17,19:08:14.000,290,11055239,-795,0,1697569693,13007.363560159989,81.47588841000106,54373.542038880005 2023-10-17,19:08:15.000,290,11055273,-795,0,1697569694,13007.370296469999,81.44769189000363,54373.50710328 2023-10-17,19:08:16.000,290,11055269,-795,0,1697569695,13007.397241709994,81.4335936300049,54373.53505176001 2023-10-17,19:08:17.000,290,11055278,-795,0,1697569696,13007.329878609999,81.44064276000427,54373.41627072001 2023-10-17,19:08:18.000,290,11055225,-795,0,1697569697,13007.390505399999,81.38424972000212,54373.423257840004 2023-10-17,19:08:19.000,290,11055230,-795,0,1697569698,13007.383769089989,81.3701514600034,54373.4791548 2023-10-17,19:08:20.000,290,11055268,-795,0,1697569699,13007.40397801999,81.30670929000189,54373.493129040005 2023-10-17,19:08:21.000,290,11055269,-795,0,1697569700,13007.390505399999,81.29261103000317,54373.38133512 2023-10-17,19:08:22.000,290,11055300,-795,0,1697569701,13007.390505399999,81.20802147000359,54373.36037376 2023-10-17,19:08:23.000,290,11055272,-795,0,1697569702,13007.49155005,81.1586775600008,54373.52806464 2023-10-17,19:08:24.000,290,11055277,-795,0,1697569703,13007.49155005,81.07408800000121,54373.52806464 2023-10-17,19:08:25.000,290,11055272,-795,0,1697569704,13007.42418694999,81.01769495999906,54373.47216768 2023-10-17,19:08:26.000,290,11055226,-795,0,1697569705,13007.437659569994,80.89081062000332,54373.40229648 2023-10-17,19:08:27.000,290,11055247,-795,0,1697569706,13007.437659569994,80.79917193000438,54373.388322239996 2023-10-17,19:08:28.000,290,11055273,-795,0,1697569707,13007.44439587999,80.70753323999816,54373.51409040001 2023-10-17,19:08:29.000,290,11055251,-795,0,1697569708,13007.49155005,80.62294367999857,54373.56300024001 2023-10-17,19:08:30.000,290,11055263,-795,0,1697569709,13007.52523159999,80.48901021000347,54373.50011616 2023-10-17,19:08:31.000,290,11055228,-795,0,1697569710,13007.498286359994,80.4185189100026,54373.50011616 2023-10-17,19:08:32.000,290,11055261,-795,0,1697569711,13007.518495289994,80.29163456999959,54373.48614192001 2023-10-17,19:08:33.000,290,11055335,-795,0,1697569712,13007.457868499994,80.22114326999872,54373.36037376 2023-10-17,19:08:34.000,290,11055276,-795,0,1697569713,13007.48481373999,80.11540632000106,54373.45819344 2023-10-17,19:08:35.000,290,11055240,-795,0,1697569714,13007.498286359994,80.04491502000019,54373.48614192001 2023-10-17,19:08:36.000,290,11055247,-795,0,1697569715,13007.478077429994,79.96737458999996,54373.444219200006 2023-10-17,19:08:37.000,290,11055233,-795,0,1697569716,13007.430923259999,79.93212894000317,54373.47216768 2023-10-17,19:08:38.000,290,11055256,-795,0,1697569717,13007.478077429994,79.85458851000294,54373.41627072001 2023-10-17,19:08:39.000,290,11055254,-795,0,1697569718,13007.49155005,79.81934285999887,54373.493129040005 2023-10-17,19:08:40.000,290,11055284,-795,0,1697569719,13007.50502266999,79.79114634000143,54373.48614192001 2023-10-17,19:08:41.000,290,11055295,-795,0,1697569720,13007.430923259999,79.78409721000207,54373.444219200006 2023-10-17,19:08:42.000,290,11055268,-795,0,1697569721,13007.478077429994,79.77704808000271,54373.36037376 2023-10-17,19:08:43.000,290,11055289,-795,0,1697569722,13007.498286359994,79.76999895000336,54373.33242528 2023-10-17,19:08:44.000,290,11055229,-795,0,1697569723,13007.50502266999,79.79819547000079,54373.444219200006 2023-10-17,19:08:45.000,290,11055274,-795,0,1697569724,13007.54544052999,79.81229372999951,54373.48614192001 2023-10-17,19:08:46.000,290,11055272,-795,0,1697569725,13007.57238577,79.81229372999951,54373.4092836 2023-10-17,19:08:47.000,290,11055233,-795,0,1697569726,13007.57238577,79.82639198999823,54373.35338664 2023-10-17,19:08:48.000,290,11055294,-795,0,1697569727,13007.62627624999,79.85458851000294,54373.43723208001 2023-10-17,19:08:49.000,290,11055205,-795,0,1697569728,13007.639748869995,79.85458851000294,54373.388322239996 2023-10-17,19:08:50.000,290,11055262,-795,0,1697569729,13007.68690303999,79.92507981000381,54373.423257840004 2023-10-17,19:08:51.000,290,11055240,-795,0,1697569730,13007.68690303999,79.94622720000189,54373.41627072001 2023-10-17,19:08:52.000,290,11055218,-795,0,1697569731,13007.71384828,79.98852197999804,54373.39530936001 2023-10-17,19:08:53.000,290,11055249,-795,0,1697569732,13007.78794768999,80.02376763000211,54373.493129040005 2023-10-17,19:08:54.000,290,11055315,-795,0,1697569733,13007.848574479991,80.0731115400049,54373.50011616 2023-10-17,19:08:55.000,290,11055307,-795,0,1697569734,13007.83510186,80.12245545000042,54373.47216768 2023-10-17,19:08:56.000,290,11055277,-795,0,1697569735,13007.74752982999,80.15770110000449,54373.24857984001 2023-10-17,19:08:57.000,290,11055194,-795,0,1697569736,13007.888992339991,80.17884849000257,54373.46518056001 2023-10-17,19:08:58.000,290,11055246,-795,0,1697569737,13007.902464959996,80.21409413999936,54373.41627072001 2023-10-17,19:08:59.000,290,11055275,-795,0,1697569738,13007.888992339991,80.25638892000279,54373.40229648 2023-10-17,19:09:00.000,290,11055271,-795,0,1697569739,13007.882256029996,80.29868369999895,54373.444219200006 2023-10-17,19:09:01.000,290,11055288,-795,0,1697569740,13007.83510186,80.33392935000302,54373.19967000001 2023-10-17,19:09:02.000,290,11055254,-795,0,1697569741,13007.888992339991,80.39737152000453,54373.255566960004 2023-10-17,19:09:03.000,290,11055266,-795,0,1697569742,13007.949619129991,80.41146978000324,54373.45819344 2023-10-17,19:09:04.000,290,11055237,-795,0,1697569743,13007.949619129991,80.4537645599994,54373.43723208001 2023-10-17,19:09:05.000,290,11055243,-795,0,1697569744,13007.936146510001,80.50310847000219,54373.33242528 2023-10-17,19:09:06.000,290,11055312,-795,0,1697569745,13007.922673889996,80.49605934000283,54373.43024496 2023-10-17,19:09:07.000,290,11055252,-795,0,1697569746,13007.888992339991,80.49605934000283,54373.33242528 2023-10-17,19:09:08.000,290,11055308,-795,0,1697569747,13007.882256029996,80.52425586000027,54373.325438160005 2023-10-17,19:09:09.000,290,11055288,-795,0,1697569748,13007.942882819996,80.50310847000219,54373.47216768 2023-10-17,19:09:10.000,290,11055227,-795,0,1697569749,13007.949619129991,80.48196108000411,54373.45819344 2023-10-17,19:09:11.000,290,11055243,-795,0,1697569750,13007.963091749996,80.46786281999812,54373.444219200006 2023-10-17,19:09:12.000,290,11055191,-795,0,1697569751,13007.882256029996,80.47491195000475,54373.39530936001 2023-10-17,19:09:13.000,290,11055174,-795,0,1697569752,13007.862047099996,80.43966630000068,54373.4791548 2023-10-17,19:09:14.000,290,11055257,-795,0,1697569753,13007.83510186,80.43966630000068,54373.388322239996 2023-10-17,19:09:15.000,290,11055260,-795,0,1697569754,13007.781211379996,80.43261717000132,54373.41627072001 2023-10-17,19:09:16.000,290,11055274,-795,0,1697569755,13007.700375659995,80.42556804000196,54373.36736088001 2023-10-17,19:09:17.000,290,11055300,-795,0,1697569756,13007.68690303999,80.42556804000196,54373.388322239996 2023-10-17,19:09:18.000,290,11055278,-795,0,1697569757,13007.65322149,80.41146978000324,54373.45120632 2023-10-17,19:09:19.000,290,11055274,-795,0,1697569758,13007.619539939995,80.36917499999981,54373.48614192001 2023-10-17,19:09:20.000,290,11055238,-795,0,1697569759,13007.538704219995,80.43261717000132,54373.52806464 2023-10-17,19:09:21.000,290,11055275,-795,0,1697569760,13007.52523159999,80.40442065000389,54373.43723208001 2023-10-17,19:09:22.000,290,11055295,-795,0,1697569761,13007.42418694999,80.38327325999853,54373.3394124 2023-10-17,19:09:23.000,290,11055278,-795,0,1697569762,13007.363560159989,80.41146978000324,54373.36037376 2023-10-17,19:09:24.000,290,11055225,-795,0,1697569763,13007.377032779994,80.4537645599994,54373.493129040005 2023-10-17,19:09:25.000,290,11055220,-795,0,1697569764,13007.370296469999,80.4537645599994,54373.50710328 2023-10-17,19:09:26.000,290,11055235,-795,0,1697569765,13007.350087539999,80.52425586000027,54373.423257840004 2023-10-17,19:09:27.000,290,11055244,-795,0,1697569766,13007.302933369989,80.48901021000347,54373.35338664 2023-10-17,19:09:28.000,290,11055199,-795,0,1697569767,13007.269251819998,80.58064890000242,54373.34639952001 2023-10-17,19:09:29.000,290,11055193,-795,0,1697569768,13007.282724439989,80.59474716000113,54373.43723208001 2023-10-17,19:09:30.000,290,11055258,-795,0,1697569769,13007.255779199993,80.60884541999985,54373.52107752 2023-10-17,19:09:31.000,290,11055268,-795,0,1697569770,13007.249042889998,80.71458237000479,54373.41627072001 2023-10-17,19:09:32.000,290,11055263,-795,0,1697569771,13007.208625029998,80.72163150000415,54373.45120632 2023-10-17,19:09:33.000,290,11055256,-795,0,1697569772,13007.228833959998,80.71458237000479,54373.39530936001 2023-10-17,19:09:34.000,290,11055253,-795,0,1697569773,13007.309669679998,80.75687715000095,54373.549026 2023-10-17,19:09:35.000,290,11055253,-795,0,1697569774,13007.323142299989,80.79212279999774,54373.53505176001 2023-10-17,19:09:36.000,290,11055246,-795,0,1697569775,13007.282724439989,80.84851583999989,54373.48614192001 2023-10-17,19:09:37.000,290,11055286,-795,0,1697569776,13007.275988129993,80.84146671000053,54373.48614192001 2023-10-17,19:09:38.000,290,11055246,-795,0,1697569777,13007.228833959998,80.82736845000181,54373.41627072001 2023-10-17,19:09:39.000,290,11055244,-795,0,1697569778,13007.262515509989,80.86261409999861,54373.388322239996 2023-10-17,19:09:40.000,290,11055280,-795,0,1697569779,13007.262515509989,80.86261409999861,54373.53505176001 2023-10-17,19:09:41.000,290,11055264,-795,0,1697569780,13007.282724439989,80.86966322999797,54373.374348000005 2023-10-17,19:09:42.000,290,11055247,-795,0,1697569781,13007.296197059994,80.8767123600046,54373.4092836 2023-10-17,19:09:43.000,290,11055229,-795,0,1697569782,13007.309669679998,80.84146671000053,54373.50011616 2023-10-17,19:09:44.000,290,11055196,-795,0,1697569783,13007.269251819998,80.79917193000438,54373.43723208001 2023-10-17,19:09:45.000,290,11055270,-795,0,1697569784,13007.275988129993,80.73572976000287,54373.28351544 2023-10-17,19:09:46.000,290,11055260,-795,0,1697569785,13007.255779199993,80.72868063000351,54373.28351544 2023-10-17,19:09:47.000,290,11055323,-795,0,1697569786,13007.275988129993,80.65114020000328,54373.29050256 2023-10-17,19:09:48.000,290,11055247,-795,0,1697569787,13007.255779199993,80.6017962900005,54373.24857984001 2023-10-17,19:09:49.000,290,11055229,-795,0,1697569788,13007.397241709994,80.58064890000242,54373.43723208001 2023-10-17,19:09:50.000,290,11055273,-795,0,1697569789,13007.390505399999,80.51015760000155,54373.43723208001 2023-10-17,19:09:51.000,290,11055298,-795,0,1697569790,13007.430923259999,80.44671543000004,54373.45819344 2023-10-17,19:09:52.000,290,11055237,-795,0,1697569791,13007.377032779994,80.43261717000132,54373.40229648 2023-10-17,19:09:53.000,290,11055206,-795,0,1697569792,13007.410714329999,80.33392935000302,54373.4092836 2023-10-17,19:09:54.000,290,11055247,-795,0,1697569793,13007.47134112,80.29163456999959,54373.41627072001 2023-10-17,19:09:55.000,290,11055281,-795,0,1697569794,13007.437659569994,80.23524153000471,54373.34639952001 2023-10-17,19:09:56.000,290,11055290,-795,0,1697569795,13007.410714329999,80.24933979000343,54373.38133512 2023-10-17,19:09:57.000,290,11055288,-795,0,1697569796,13007.316405989994,80.24933979000343,54373.26255408 2023-10-17,19:09:58.000,290,11055276,-795,0,1697569797,13007.498286359994,80.18589762000192,54373.43723208001 2023-10-17,19:09:59.000,290,11055227,-795,0,1697569798,13007.50502266999,80.16475023000385,54373.423257840004 2023-10-17,19:10:00.000,290,11055251,-795,0,1697569799,13007.498286359994,80.15065196999785,54373.388322239996 2023-10-17,19:10:01.000,290,11055284,-795,0,1697569800,13007.48481373999,80.1436028399985,54373.39530936001 2023-10-17,19:10:02.000,290,11055263,-795,0,1697569801,13007.430923259999,80.12245545000042,54373.255566960004 2023-10-17,19:10:03.000,290,11055281,-795,0,1697569802,13007.417450639994,80.11540632000106,54373.24159272 2023-10-17,19:10:04.000,290,11055259,-795,0,1697569803,13007.457868499994,80.12245545000042,54373.374348000005 2023-10-17,19:10:05.000,290,11055225,-795,0,1697569804,13007.50502266999,80.08720980000362,54373.3044768 2023-10-17,19:10:06.000,290,11055279,-795,0,1697569805,13007.498286359994,80.05196414999955,54373.325438160005 2023-10-17,19:10:07.000,290,11055257,-795,0,1697569806,13007.53196791,80.02376763000211,54373.31146392 2023-10-17,19:10:08.000,290,11055189,-795,0,1697569807,13007.52523159999,80.01671850000275,54373.29050256 2023-10-17,19:10:09.000,290,11055257,-795,0,1697569808,13007.55217684,79.9603254600006,54373.28351544 2023-10-17,19:10:10.000,290,11055263,-795,0,1697569809,13007.57238577,79.88278503000038,54373.3044768 2023-10-17,19:10:11.000,290,11055281,-795,0,1697569810,13007.58585838999,79.8616376400023,54373.24857984001 2023-10-17,19:10:12.000,290,11055266,-795,0,1697569811,13007.58585838999,79.84753938000358,54373.325438160005 2023-10-17,19:10:13.000,290,11055287,-795,0,1697569812,13007.659957799995,79.81229372999951,54373.36037376 2023-10-17,19:10:14.000,290,11055264,-795,0,1697569813,13007.74752982999,79.748851559998,54373.43723208001 2023-10-17,19:10:15.000,290,11055295,-795,0,1697569814,13007.740793519995,79.72065504000057,54373.40229648 2023-10-17,19:10:16.000,290,11055256,-795,0,1697569815,13007.73405721,79.7136059100012,54373.31146392 2023-10-17,19:10:17.000,290,11055274,-795,0,1697569816,13007.794684,79.67836026000441,54373.29748968001 2023-10-17,19:10:18.000,290,11055287,-795,0,1697569817,13007.78794768999,79.66426199999842,54373.325438160005 2023-10-17,19:10:19.000,290,11055260,-795,0,1697569818,13007.882256029996,79.63606548000098,54373.28351544 2023-10-17,19:10:20.000,290,11055270,-795,0,1697569819,13007.909201269991,79.62901635000162,54373.3044768 2023-10-17,19:10:21.000,290,11055289,-795,0,1697569820,13007.922673889996,79.63606548000098,54373.255566960004 2023-10-17,19:10:22.000,290,11055228,-795,0,1697569821,13007.942882819996,79.60786896000354,54373.325438160005 2023-10-17,19:10:23.000,290,11055250,-795,0,1697569822,13007.996773300001,79.65721286999906,54373.3394124 2023-10-17,19:10:24.000,290,11055295,-795,0,1697569823,13008.057400090001,79.63606548000098,54373.255566960004 2023-10-17,19:10:25.000,290,11055293,-795,0,1697569824,13008.023718539996,79.66426199999842,54373.29748968001 2023-10-17,19:10:26.000,290,11055269,-795,0,1697569825,13008.043927469997,79.6501637399997,54373.19967000001 2023-10-17,19:10:27.000,290,11055313,-795,0,1697569826,13008.077609020002,79.67836026000441,54373.220631359996 2023-10-17,19:10:28.000,290,11055217,-795,0,1697569827,13008.077609020002,79.67836026000441,54373.276528320006 2023-10-17,19:10:29.000,290,11055262,-795,0,1697569828,13008.010245919992,79.72065504000057,54373.36736088001 2023-10-17,19:10:30.000,290,11055283,-795,0,1697569829,13008.057400090001,79.72065504000057,54373.35338664 2023-10-17,19:10:31.000,290,11055297,-795,0,1697569830,13008.010245919992,79.76999895000336,54373.39530936001 2023-10-17,19:10:32.000,290,11055260,-795,0,1697569831,13007.909201269991,79.79114634000143,54373.34639952001 2023-10-17,19:10:33.000,290,11055279,-795,0,1697569832,13007.868783409991,79.79819547000079,54373.46518056001 2023-10-17,19:10:34.000,290,11055244,-795,0,1697569833,13007.902464959996,79.79114634000143,54373.41627072001 2023-10-17,19:10:35.000,290,11055284,-795,0,1697569834,13007.85531079,79.86868677000166,54373.33242528 2023-10-17,19:10:36.000,290,11055247,-795,0,1697569835,13007.75426614,79.86868677000166,54373.24857984001 2023-10-17,19:10:37.000,290,11055282,-795,0,1697569836,13007.72732089999,79.9603254600006,54373.29050256 2023-10-17,19:10:38.000,290,11055236,-795,0,1697569837,13007.76773875999,79.98147284999868,54373.46518056001 2023-10-17,19:10:39.000,290,11055241,-795,0,1697569838,13007.68690303999,80.01671850000275,54373.444219200006 2023-10-17,19:10:40.000,290,11055288,-795,0,1697569839,13007.57238577,80.08720980000362,54373.46518056001 2023-10-17,19:10:41.000,290,11055242,-795,0,1697569840,13007.558913149995,80.13655370999913,54373.39530936001 2023-10-17,19:10:42.000,290,11055272,-795,0,1697569841,13007.46460480999,80.17884849000257,54373.325438160005 2023-10-17,19:10:43.000,290,11055212,-795,0,1697569842,13007.430923259999,80.22819239999808,54373.26255408 2023-10-17,19:10:44.000,290,11055267,-795,0,1697569843,13007.430923259999,80.26343805000215,54373.39530936001 2023-10-17,19:10:45.000,290,11055263,-795,0,1697569844,13007.329878609999,80.34802761000174,54373.26954120001 2023-10-17,19:10:46.000,290,11055258,-795,0,1697569845,13007.336614919994,80.36917499999981,54373.388322239996 2023-10-17,19:10:47.000,290,11055256,-795,0,1697569846,13007.282724439989,80.43261717000132,54373.31146392 2023-10-17,19:10:48.000,290,11055259,-795,0,1697569847,13007.316405989994,80.48901021000347,54373.4092836 2023-10-17,19:10:49.000,290,11055271,-795,0,1697569848,13007.222097649988,80.52425586000027,54373.34639952001 2023-10-17,19:10:50.000,290,11055230,-795,0,1697569849,13007.269251819998,80.57359977000306,54373.3394124 2023-10-17,19:10:51.000,290,11055270,-795,0,1697569850,13007.174943479993,80.665238460002,54373.206657120005 2023-10-17,19:10:52.000,290,11055268,-795,0,1697569851,13007.208625029998,80.67933672000072,54373.21364424 2023-10-17,19:10:53.000,290,11055270,-795,0,1697569852,13007.282724439989,80.65818933000264,54373.40229648 2023-10-17,19:10:54.000,290,11055269,-795,0,1697569853,13007.336614919994,80.65114020000328,54373.423257840004 2023-10-17,19:10:55.000,290,11055269,-795,0,1697569854,13007.302933369989,80.70753323999816,54373.38133512 2023-10-17,19:10:56.000,290,11055230,-795,0,1697569855,13007.282724439989,80.71458237000479,54373.276528320006 2023-10-17,19:10:57.000,290,11055260,-795,0,1697569856,13007.309669679998,80.73572976000287,54373.35338664 2023-10-17,19:10:58.000,290,11055226,-795,0,1697569857,13007.262515509989,80.71458237000479,54373.24159272 2023-10-17,19:10:59.000,290,11055245,-795,0,1697569858,13007.282724439989,80.73572976000287,54373.50011616 2023-10-17,19:11:00.000,290,11055286,-795,0,1697569859,13007.296197059994,80.71458237000479,54373.41627072001 2023-10-17,19:11:01.000,290,11055264,-795,0,1697569860,13007.262515509989,80.74982802000159,54373.38133512 2023-10-17,19:11:02.000,290,11055275,-795,0,1697569861,13007.309669679998,80.70753323999816,54373.41627072001 2023-10-17,19:11:03.000,290,11055260,-795,0,1697569862,13007.275988129993,80.74982802000159,54373.43024496 2023-10-17,19:11:04.000,290,11055222,-795,0,1697569863,13007.289460749998,80.72868063000351,54373.41627072001 2023-10-17,19:11:05.000,290,11055270,-795,0,1697569864,13007.222097649988,80.7004841099988,54373.35338664 2023-10-17,19:11:06.000,290,11055262,-795,0,1697569865,13007.215361339993,80.68638585000008,54373.22761848001 2023-10-17,19:11:07.000,290,11055258,-795,0,1697569866,13007.154734549993,80.65818933000264,54373.19268288 2023-10-17,19:11:08.000,290,11055229,-795,0,1697569867,13007.201888719988,80.6017962900005,54373.29050256 2023-10-17,19:11:09.000,290,11055250,-795,0,1697569868,13007.195152409993,80.60884541999985,54373.47216768 2023-10-17,19:11:10.000,290,11055274,-795,0,1697569869,13007.147998239998,80.55950151000434,54373.4791548 2023-10-17,19:11:11.000,290,11055239,-795,0,1697569870,13007.094107759993,80.47491195000475,54373.4791548 2023-10-17,19:11:12.000,290,11055285,-795,0,1697569871,13007.046953589997,80.38327325999853,54373.41627072001 2023-10-17,19:11:13.000,290,11055272,-795,0,1697569872,13007.053689899993,80.33392935000302,54373.29748968001 2023-10-17,19:11:14.000,290,11055289,-795,0,1697569873,13007.073898829993,80.29868369999895,54373.3394124 2023-10-17,19:11:15.000,290,11055266,-795,0,1697569874,13007.013272039992,80.22114326999872,54373.34639952001 2023-10-17,19:11:16.000,290,11055246,-795,0,1697569875,13006.945908939997,80.11540632000106,54373.374348000005 2023-10-17,19:11:17.000,290,11055237,-795,0,1697569876,13006.912227389992,80.06606240999827,54373.39530936001 2023-10-17,19:11:18.000,290,11055277,-795,0,1697569877,13006.905491079997,79.96737458999996,54373.35338664 2023-10-17,19:11:19.000,290,11055264,-795,0,1697569878,13006.932436319992,79.94622720000189,54373.50011616 2023-10-17,19:11:20.000,290,11055243,-795,0,1697569879,13006.892018459992,79.85458851000294,54373.45819344 2023-10-17,19:11:21.000,290,11055268,-795,0,1697569880,13006.858336910002,79.76999895000336,54373.43024496 2023-10-17,19:11:22.000,290,11055294,-795,0,1697569881,13006.757292260001,79.72770416999992,54373.34639952001 2023-10-17,19:11:23.000,290,11055255,-795,0,1697569882,13006.743819639996,79.68540939000377,54373.31845104001 2023-10-17,19:11:24.000,290,11055265,-795,0,1697569883,13006.797710120001,79.66426199999842,54373.39530936001 2023-10-17,19:11:25.000,290,11055300,-795,0,1697569884,13006.757292260001,79.6501637399997,54373.43723208001 2023-10-17,19:11:26.000,290,11055256,-795,0,1697569885,13006.750555949991,79.6149180900029,54373.36736088001 2023-10-17,19:11:27.000,290,11055282,-795,0,1697569886,13006.730347019991,79.59377070000482,54373.374348000005 2023-10-17,19:11:28.000,290,11055230,-795,0,1697569887,13006.790973809992,79.60786896000354,54373.40229648 2023-10-17,19:11:29.000,290,11055224,-795,0,1697569888,13006.743819639996,79.60081983000418,54373.29748968001 2023-10-17,19:11:30.000,290,11055238,-795,0,1697569889,13006.737083330001,79.6149180900029,54373.2346056 2023-10-17,19:11:31.000,290,11055226,-795,0,1697569890,13006.750555949991,79.64311461000034,54373.28351544 2023-10-17,19:11:32.000,290,11055279,-795,0,1697569891,13006.737083330001,79.69950765000249,54373.24857984001 2023-10-17,19:11:33.000,290,11055299,-795,0,1697569892,13006.871809529992,79.7136059100012,54373.40229648 2023-10-17,19:11:34.000,290,11055284,-795,0,1697569893,13006.885282149997,79.72065504000057,54373.4791548 2023-10-17,19:11:35.000,290,11055306,-795,0,1697569894,13006.932436319992,79.762949820004,54373.51409040001 2023-10-17,19:11:36.000,290,11055244,-795,0,1697569895,13006.939172630002,79.78409721000207,54373.38133512 2023-10-17,19:11:37.000,290,11055239,-795,0,1697569896,13006.972854179992,79.79114634000143,54373.388322239996 2023-10-17,19:11:38.000,290,11055288,-795,0,1697569897,13007.013272039992,79.82639198999823,54373.36037376 2023-10-17,19:11:39.000,290,11055303,-795,0,1697569898,13007.026744659997,79.90393241999845,54373.33242528 2023-10-17,19:11:40.000,290,11055277,-795,0,1697569899,13007.121053000003,79.90393241999845,54373.39530936001 2023-10-17,19:11:41.000,290,11055261,-795,0,1697569900,13007.147998239998,79.98852197999804,54373.3394124 2023-10-17,19:11:42.000,290,11055232,-795,0,1697569901,13007.154734549993,80.00262024000403,54373.3394124 2023-10-17,19:11:43.000,290,11055276,-795,0,1697569902,13007.201888719988,80.00262024000403,54373.4092836 2023-10-17,19:11:44.000,290,11055257,-795,0,1697569903,13007.235570269993,80.06606240999827,54373.31146392 2023-10-17,19:11:45.000,290,11055246,-795,0,1697569904,13007.195152409993,80.13655370999913,54373.276528320006 2023-10-17,19:11:46.000,290,11055225,-795,0,1697569905,13007.201888719988,80.16475023000385,54373.12281168 2023-10-17,19:11:47.000,290,11055240,-795,0,1697569906,13007.201888719988,80.19294675000128,54373.13678592 2023-10-17,19:11:48.000,290,11055288,-795,0,1697569907,13007.215361339993,80.20704501,54373.19967000001 2023-10-17,19:11:49.000,290,11055233,-795,0,1697569908,13007.282724439989,80.29163456999959,54373.255566960004 2023-10-17,19:11:50.000,290,11055267,-795,0,1697569909,13007.289460749998,80.31278195999766,54373.29748968001 2023-10-17,19:11:51.000,290,11055267,-795,0,1697569910,13007.282724439989,80.3198310900043,54373.29050256 2023-10-17,19:11:52.000,290,11055211,-795,0,1697569911,13007.215361339993,80.3198310900043,54373.206657120005 2023-10-17,19:11:53.000,290,11055197,-795,0,1697569912,13007.222097649988,80.34802761000174,54373.19268288 2023-10-17,19:11:54.000,290,11055265,-795,0,1697569913,13007.228833959998,80.31278195999766,54373.19268288 2023-10-17,19:11:55.000,290,11055284,-795,0,1697569914,13007.269251819998,80.3550767400011,54373.2346056 2023-10-17,19:11:56.000,290,11055283,-795,0,1697569915,13007.181679789988,80.31278195999766,54373.14377304 2023-10-17,19:11:57.000,290,11055298,-795,0,1697569916,13007.195152409993,80.25638892000279,54373.15076016001 2023-10-17,19:11:58.000,290,11055276,-795,0,1697569917,13007.249042889998,80.27753631000087,54373.29050256 2023-10-17,19:11:59.000,290,11055256,-795,0,1697569918,13007.127789309998,80.22819239999808,54373.15076016001 2023-10-17,19:12:00.000,290,11055221,-795,0,1697569919,13007.168207169998,80.19999588000064,54373.21364424 2023-10-17,19:12:01.000,290,11055279,-795,0,1697569920,13007.195152409993,80.18589762000192,54373.26954120001 2023-10-17,19:12:02.000,290,11055283,-795,0,1697569921,13007.147998239998,80.16475023000385,54373.12979880001 2023-10-17,19:12:03.000,290,11055259,-795,0,1697569922,13007.134525619993,80.15065196999785,54373.1647344 2023-10-17,19:12:04.000,290,11055267,-795,0,1697569923,13007.134525619993,80.1436028399985,54373.26255408 2023-10-17,19:12:05.000,290,11055279,-795,0,1697569924,13007.107580379998,80.11540632000106,54373.34639952001 2023-10-17,19:12:06.000,290,11055278,-795,0,1697569925,13007.067162519998,80.15065196999785,54373.34639952001 2023-10-17,19:12:07.000,290,11055275,-795,0,1697569926,13007.026744659997,80.12245545000042,54373.31845104001 2023-10-17,19:12:08.000,290,11055225,-795,0,1697569927,13007.060426210002,80.17884849000257,54373.4092836 2023-10-17,19:12:09.000,290,11055273,-795,0,1697569928,13007.040217280002,80.20704501,54373.26255408 2023-10-17,19:12:10.000,290,11055279,-795,0,1697569929,13006.972854179992,80.13655370999913,54373.1647344 2023-10-17,19:12:11.000,290,11055287,-795,0,1697569930,13006.918963700002,80.22114326999872,54373.220631359996 2023-10-17,19:12:12.000,290,11055276,-795,0,1697569931,13006.838127980001,80.29163456999959,54373.24857984001 2023-10-17,19:12:13.000,290,11055215,-795,0,1697569932,13006.892018459992,80.3057328299983,54373.3394124 2023-10-17,19:12:14.000,290,11055292,-795,0,1697569933,13006.892018459992,80.34802761000174,54373.41627072001 2023-10-17,19:12:15.000,290,11055312,-795,0,1697569934,13006.838127980001,80.40442065000389,54373.444219200006 2023-10-17,19:12:16.000,290,11055267,-795,0,1697569935,13006.784237499996,80.37622412999917,54373.374348000005 2023-10-17,19:12:17.000,290,11055304,-795,0,1697569936,13006.669720229991,80.38327325999853,54373.26954120001 2023-10-17,19:12:18.000,290,11055225,-795,0,1697569937,13006.669720229991,80.41146978000324,54373.39530936001 2023-10-17,19:12:19.000,290,11055268,-795,0,1697569938,13006.683192849996,80.46786281999812,54373.4092836 2023-10-17,19:12:20.000,290,11055293,-795,0,1697569939,13006.629302369991,80.43261717000132,54373.4092836 2023-10-17,19:12:21.000,290,11055281,-795,0,1697569940,13006.58888450999,80.4537645599994,54373.325438160005 2023-10-17,19:12:22.000,290,11055255,-795,0,1697569941,13006.561939269995,80.43261717000132,54373.325438160005 2023-10-17,19:12:23.000,290,11055272,-795,0,1697569942,13006.59562082,80.41146978000324,54373.423257840004 2023-10-17,19:12:24.000,290,11055186,-795,0,1697569943,13006.56867557999,80.39737152000453,54373.423257840004 2023-10-17,19:12:25.000,290,11055275,-795,0,1697569944,13006.52825771999,80.37622412999917,54373.325438160005 2023-10-17,19:12:26.000,290,11055333,-795,0,1697569945,13006.481103549995,80.38327325999853,54373.220631359996 2023-10-17,19:12:27.000,290,11055293,-795,0,1697569946,13006.41374045,80.37622412999917,54373.11582456 2023-10-17,19:12:28.000,290,11055270,-795,0,1697569947,13006.48783985999,80.34097848000238,54373.255566960004 2023-10-17,19:12:29.000,290,11055266,-795,0,1697569948,13006.40700413999,80.3550767400011,54373.0948632 2023-10-17,19:12:30.000,290,11055292,-795,0,1697569949,13006.541730339995,80.3198310900043,54373.31146392 2023-10-17,19:12:31.000,290,11055282,-795,0,1697569950,13006.48783985999,80.3198310900043,54373.276528320006 2023-10-17,19:12:32.000,290,11055225,-795,0,1697569951,13006.481103549995,80.32688022000366,54373.24159272 2023-10-17,19:12:33.000,290,11055227,-795,0,1697569952,13006.44742199999,80.34097848000238,54373.15076016001 2023-10-17,19:12:34.000,290,11055206,-795,0,1697569953,13006.45415831,80.33392935000302,54373.220631359996 2023-10-17,19:12:35.000,290,11055255,-795,0,1697569954,13006.460894619995,80.3198310900043,54373.2346056 2023-10-17,19:12:36.000,290,11055298,-795,0,1697569955,13006.420476759995,80.34802761000174,54373.21364424 2023-10-17,19:12:37.000,290,11055273,-795,0,1697569956,13006.39353152,80.39737152000453,54373.07390184 2023-10-17,19:12:38.000,290,11055204,-795,0,1697569957,13006.39353152,80.37622412999917,54373.052940479996 2023-10-17,19:12:39.000,290,11055284,-795,0,1697569958,13006.38679520999,80.4185189100026,54373.07390184 2023-10-17,19:12:40.000,290,11055218,-795,0,1697569959,13006.28575055999,80.39737152000453,54373.04595336 2023-10-17,19:12:41.000,290,11055229,-795,0,1697569960,13006.279014249994,80.33392935000302,54372.99704352 2023-10-17,19:12:42.000,290,11055247,-795,0,1697569961,13006.25206901,80.22819239999808,54372.990056400005 2023-10-17,19:12:43.000,290,11055207,-795,0,1697569962,13006.299223179994,80.18589762000192,54372.9551208 2023-10-17,19:12:44.000,290,11055277,-795,0,1697569963,13006.36658627999,80.09425893000298,54373.14377304 2023-10-17,19:12:45.000,290,11055280,-795,0,1697569964,13006.38679520999,80.05196414999955,54373.11582456 2023-10-17,19:12:46.000,290,11055307,-795,0,1697569965,13006.42721306999,79.97442371999932,54373.10185032001 2023-10-17,19:12:47.000,290,11055232,-795,0,1697569966,13006.44742199999,79.92507981000381,54373.1647344 2023-10-17,19:12:48.000,290,11055277,-795,0,1697569967,13006.43394938,79.85458851000294,54373.0948632 2023-10-17,19:12:49.000,290,11055320,-795,0,1697569968,13006.39353152,79.80524460000015,54373.07390184 2023-10-17,19:12:50.000,290,11055246,-795,0,1697569969,13006.37332259,79.78409721000207,54373.12979880001 2023-10-17,19:12:51.000,290,11055307,-795,0,1697569970,13006.339641039995,79.67836026000441,54372.97608216 2023-10-17,19:12:52.000,290,11055261,-795,0,1697569971,13006.34637734999,79.62901635000162,54372.89223672001 2023-10-17,19:12:53.000,290,11055271,-795,0,1697569972,13006.41374045,79.60081983000418,54373.087876080004 2023-10-17,19:12:54.000,290,11055241,-795,0,1697569973,13006.440685689995,79.53737766000268,54373.10185032001 2023-10-17,19:12:55.000,290,11055292,-795,0,1697569974,13006.41374045,79.53032853000332,54373.087876080004 2023-10-17,19:12:56.000,290,11055244,-795,0,1697569975,13006.42721306999,79.49508287999925,54373.08088896001 2023-10-17,19:12:57.000,290,11055269,-795,0,1697569976,13006.380058899995,79.48803374999989,54372.97608216 2023-10-17,19:12:58.000,290,11055274,-795,0,1697569977,13006.38679520999,79.44573897000373,54372.97608216 2023-10-17,19:12:59.000,290,11055282,-795,0,1697569978,13006.400267829995,79.44573897000373,54373.087876080004 2023-10-17,19:13:00.000,290,11055238,-795,0,1697569979,13006.28575055999,79.43164070999774,54372.87826248 2023-10-17,19:13:01.000,290,11055290,-795,0,1697569980,13006.28575055999,79.46688636000181,54372.83633976 2023-10-17,19:13:02.000,290,11055264,-795,0,1697569981,13006.440685689995,79.45278810000309,54372.94813368 2023-10-17,19:13:03.000,290,11055256,-795,0,1697569982,13006.52825771999,79.48098462000053,54373.01800488 2023-10-17,19:13:04.000,290,11055205,-795,0,1697569983,13006.5147851,79.50918113999796,54373.01800488 2023-10-17,19:13:05.000,290,11055262,-795,0,1697569984,13006.5147851,79.5514759200014,54372.9551208 2023-10-17,19:13:06.000,290,11055264,-795,0,1697569985,13006.52825771999,79.59377070000482,54372.78742992 2023-10-17,19:13:07.000,290,11055291,-795,0,1697569986,13006.58888450999,79.59377070000482,54372.773455680006 2023-10-17,19:13:08.000,290,11055265,-795,0,1697569987,13006.649511299991,79.67131112999778,54372.89223672001 2023-10-17,19:13:09.000,290,11055260,-795,0,1697569988,13006.743819639996,79.67836026000441,54372.96210792001 2023-10-17,19:13:10.000,290,11055287,-795,0,1697569989,13006.770764879991,79.72770416999992,54372.920185200004 2023-10-17,19:13:11.000,290,11055273,-795,0,1697569990,13006.838127980001,79.69245852000313,54372.96210792001 2023-10-17,19:13:12.000,290,11055202,-795,0,1697569991,13006.851600599992,79.70655678000185,54372.885249599996 2023-10-17,19:13:13.000,290,11055208,-795,0,1697569992,13006.885282149997,79.69950765000249,54372.885249599996 2023-10-17,19:13:14.000,290,11055284,-795,0,1697569993,13006.932436319992,79.65721286999906,54372.94813368 2023-10-17,19:13:15.000,290,11055328,-795,0,1697569994,13006.972854179992,79.63606548000098,54372.84332688001 2023-10-17,19:13:16.000,290,11055285,-795,0,1697569995,13006.918963700002,79.62901635000162,54372.871275360005 2023-10-17,19:13:17.000,290,11055247,-795,0,1697569996,13006.966117869997,79.62901635000162,54372.92717232 2023-10-17,19:13:18.000,290,11055221,-795,0,1697569997,13006.999799420002,79.6149180900029,54373.087876080004 2023-10-17,19:13:19.000,290,11055291,-795,0,1697569998,13007.053689899993,79.55852505000075,54373.038966240005 2023-10-17,19:13:20.000,290,11055206,-795,0,1697569999,13006.986326799997,79.5514759200014,54373.05992760001 2023-10-17,19:13:21.000,290,11055259,-795,0,1697570000,13006.993063109992,79.5162302700046,54373.01101776001 2023-10-17,19:13:22.000,290,11055293,-795,0,1697570001,13006.925700009997,79.50918113999796,54373.01800488 2023-10-17,19:13:23.000,290,11055275,-795,0,1697570002,13006.885282149997,79.5021320099986,54373.03197912001 2023-10-17,19:13:24.000,290,11055260,-795,0,1697570003,13006.838127980001,79.52327940000396,54373.07390184 2023-10-17,19:13:25.000,290,11055312,-795,0,1697570004,13006.824655359997,79.60081983000418,54373.03197912001 2023-10-17,19:13:26.000,290,11055249,-795,0,1697570005,13006.865073219997,79.5162302700046,54373.11582456 2023-10-17,19:13:27.000,290,11055277,-795,0,1697570006,13006.844864289997,79.58672156999819,54373.03197912001 2023-10-17,19:13:28.000,290,11055196,-795,0,1697570007,13006.689929159991,79.67836026000441,54373.038966240005 2023-10-17,19:13:29.000,290,11055232,-795,0,1697570008,13006.716874400001,79.67836026000441,54373.04595336 2023-10-17,19:13:30.000,290,11055261,-795,0,1697570009,13006.649511299991,79.762949820004,54372.93415944001 2023-10-17,19:13:31.000,290,11055240,-795,0,1697570010,13006.669720229991,79.88278503000038,54372.93415944001 2023-10-17,19:13:32.000,290,11055262,-795,0,1697570011,13006.622566059996,79.94622720000189,54372.96909504 2023-10-17,19:13:33.000,290,11055255,-795,0,1697570012,13006.69666547,80.02376763000211,54372.99704352 2023-10-17,19:13:34.000,290,11055279,-795,0,1697570013,13006.683192849996,80.08016067000426,54373.024992 2023-10-17,19:13:35.000,290,11055283,-795,0,1697570014,13006.710138089991,80.17884849000257,54373.08088896001 2023-10-17,19:13:36.000,290,11055229,-795,0,1697570015,13006.69666547,80.28458544000023,54373.04595336 2023-10-17,19:13:37.000,290,11055249,-795,0,1697570016,13006.689929159991,80.34097848000238,54373.038966240005 2023-10-17,19:13:38.000,290,11055276,-795,0,1697570017,13006.69666547,80.40442065000389,54373.07390184 2023-10-17,19:13:39.000,290,11055291,-795,0,1697570018,13006.689929159991,80.53130498999963,54373.024992 2023-10-17,19:13:40.000,290,11055303,-795,0,1697570019,13006.669720229991,80.52425586000027,54373.108837440006 2023-10-17,19:13:41.000,290,11055274,-795,0,1697570020,13006.63603868,80.62294367999857,54373.00403064 2023-10-17,19:13:42.000,290,11055272,-795,0,1697570021,13006.669720229991,80.63704194000456,54373.038966240005 2023-10-17,19:13:43.000,290,11055296,-795,0,1697570022,13006.689929159991,80.67228759000136,54373.0948632 2023-10-17,19:13:44.000,290,11055297,-795,0,1697570023,13006.61582975,80.72163150000415,54373.11582456 2023-10-17,19:13:45.000,290,11055234,-795,0,1697570024,13006.60909343999,80.72163150000415,54373.087876080004 2023-10-17,19:13:46.000,290,11055252,-795,0,1697570025,13006.58888450999,80.70753323999816,54372.98306928001 2023-10-17,19:13:47.000,290,11055296,-795,0,1697570026,13006.59562082,80.71458237000479,54372.9551208 2023-10-17,19:13:48.000,290,11055269,-795,0,1697570027,13006.50804878999,80.69343497999944,54372.98306928001 2023-10-17,19:13:49.000,290,11055268,-795,0,1697570028,13006.56867557999,80.7004841099988,54373.08088896001 2023-10-17,19:13:50.000,290,11055256,-795,0,1697570029,13006.58888450999,80.64409107000392,54373.12979880001 2023-10-17,19:13:51.000,290,11055256,-795,0,1697570030,13006.56867557999,80.63704194000456,54373.0948632 2023-10-17,19:13:52.000,290,11055267,-795,0,1697570031,13006.5147851,80.5665506400037,54373.024992 2023-10-17,19:13:53.000,290,11055269,-795,0,1697570032,13006.56867557999,80.53835411999898,54373.087876080004 2023-10-17,19:13:54.000,290,11055266,-795,0,1697570033,13006.59562082,80.51720673000091,54373.07390184 2023-10-17,19:13:55.000,290,11055229,-795,0,1697570034,13006.61582975,80.51015760000155,54373.05992760001 2023-10-17,19:13:56.000,290,11055253,-795,0,1697570035,13006.57541189,80.46081368999876,54373.01800488 2023-10-17,19:13:57.000,290,11055302,-795,0,1697570036,13006.61582975,80.46786281999812,54373.00403064 2023-10-17,19:13:58.000,290,11055274,-795,0,1697570037,13006.723610709996,80.44671543000004,54373.1647344 2023-10-17,19:13:59.000,290,11055269,-795,0,1697570038,13006.737083330001,80.46786281999812,54373.108837440006 2023-10-17,19:14:00.000,290,11055241,-795,0,1697570039,13006.737083330001,80.46081368999876,54373.13678592 2023-10-17,19:14:01.000,290,11055232,-795,0,1697570040,13006.69666547,80.50310847000219,54373.04595336 2023-10-17,19:14:02.000,290,11055303,-795,0,1697570041,13006.689929159991,80.48196108000411,54372.97608216 2023-10-17,19:14:03.000,290,11055296,-795,0,1697570042,13006.790973809992,80.46786281999812,54372.91319808001 2023-10-17,19:14:04.000,290,11055269,-795,0,1697570043,13006.817919050001,80.46081368999876,54373.03197912001 2023-10-17,19:14:05.000,290,11055298,-795,0,1697570044,13006.851600599992,80.48901021000347,54373.07390184 2023-10-17,19:14:06.000,290,11055270,-795,0,1697570045,13006.844864289997,80.46786281999812,54373.04595336 2023-10-17,19:14:07.000,290,11055288,-795,0,1697570046,13006.831391669992,80.48901021000347,54372.97608216 2023-10-17,19:14:08.000,290,11055257,-795,0,1697570047,13006.858336910002,80.44671543000004,54373.1647344 2023-10-17,19:14:09.000,290,11055280,-795,0,1697570048,13006.844864289997,80.44671543000004,54373.11582456 2023-10-17,19:14:10.000,290,11055269,-795,0,1697570049,13006.844864289997,80.42556804000196,54373.12281168 2023-10-17,19:14:11.000,290,11055281,-795,0,1697570050,13006.784237499996,80.43966630000068,54372.990056400005 2023-10-17,19:14:12.000,290,11055254,-795,0,1697570051,13006.790973809992,80.38327325999853,54372.99704352 2023-10-17,19:14:13.000,290,11055221,-795,0,1697570052,13006.797710120001,80.38327325999853,54373.12281168 2023-10-17,19:14:14.000,290,11055273,-795,0,1697570053,13006.831391669992,80.34097848000238,54373.15076016001 2023-10-17,19:14:15.000,290,11055258,-795,0,1697570054,13006.817919050001,80.34802761000174,54373.14377304 2023-10-17,19:14:16.000,290,11055238,-795,0,1697570055,13006.764028569996,80.33392935000302,54373.038966240005 2023-10-17,19:14:17.000,290,11055261,-795,0,1697570056,13006.804446429996,80.3198310900043,54373.108837440006 2023-10-17,19:14:18.000,290,11055264,-795,0,1697570057,13006.804446429996,80.3057328299983,54373.24159272 2023-10-17,19:14:19.000,290,11055230,-795,0,1697570058,13006.804446429996,80.31278195999766,54373.24857984001 2023-10-17,19:14:20.000,290,11055256,-795,0,1697570059,13006.784237499996,80.3198310900043,54373.24857984001 2023-10-17,19:14:21.000,290,11055227,-795,0,1697570060,13006.669720229991,80.3550767400011,54372.96210792001 2023-10-17,19:14:22.000,290,11055268,-795,0,1697570061,13006.770764879991,80.32688022000366,54373.26954120001 2023-10-17,19:14:23.000,290,11055251,-795,0,1697570062,13006.804446429996,80.34802761000174,54373.325438160005 2023-10-17,19:14:24.000,290,11055246,-795,0,1697570063,13006.743819639996,80.3057328299983,54373.31146392 2023-10-17,19:14:25.000,290,11055287,-795,0,1697570064,13006.743819639996,80.34802761000174,54373.29748968001 2023-10-17,19:14:26.000,290,11055272,-795,0,1697570065,13006.67645654,80.32688022000366,54373.157747280005 2023-10-17,19:14:27.000,290,11055302,-795,0,1697570066,13006.69666547,80.34097848000238,54373.220631359996 2023-10-17,19:14:28.000,290,11055270,-795,0,1697570067,13006.703401779996,80.3198310900043,54373.255566960004 2023-10-17,19:14:29.000,290,11055276,-795,0,1697570068,13006.737083330001,80.34097848000238,54373.276528320006 2023-10-17,19:14:30.000,290,11055270,-795,0,1697570069,13006.703401779996,80.24933979000343,54373.276528320006 2023-10-17,19:14:31.000,290,11055270,-795,0,1697570070,13006.723610709996,80.22114326999872,54373.28351544 2023-10-17,19:14:32.000,290,11055280,-795,0,1697570071,13006.689929159991,80.19294675000128,54373.19268288 2023-10-17,19:14:33.000,290,11055279,-795,0,1697570072,13006.669720229991,80.12245545000042,54373.18569576 2023-10-17,19:14:34.000,290,11055212,-795,0,1697570073,13006.683192849996,80.02376763000211,54373.19967000001 2023-10-17,19:14:35.000,290,11055228,-795,0,1697570074,13006.642774989996,79.95327633000124,54373.108837440006 2023-10-17,19:14:36.000,290,11055251,-795,0,1697570075,13006.55520296,79.8616376400023,54373.01101776001 2023-10-17,19:14:37.000,290,11055311,-795,0,1697570076,13006.55520296,79.83344112000486,54373.038966240005 2023-10-17,19:14:38.000,290,11055267,-795,0,1697570077,13006.63603868,79.73475329999928,54373.01101776001 2023-10-17,19:14:39.000,290,11055308,-795,0,1697570078,13006.730347019991,79.63606548000098,54373.00403064 2023-10-17,19:14:40.000,290,11055278,-795,0,1697570079,13006.865073219997,79.49508287999925,54373.01101776001 2023-10-17,19:14:41.000,290,11055260,-795,0,1697570080,13006.804446429996,79.304756370002,54372.98306928001 2023-10-17,19:14:42.000,290,11055253,-795,0,1697570081,13006.750555949991,79.17787202999898,54372.94813368 2023-10-17,19:14:43.000,290,11055298,-795,0,1697570082,13006.757292260001,79.13557725000283,54372.99704352 2023-10-17,19:14:44.000,290,11055267,-795,0,1697570083,13006.737083330001,79.03688943000452,54373.024992 2023-10-17,19:14:45.000,290,11055277,-795,0,1697570084,13006.797710120001,79.04393856000388,54373.00403064 2023-10-17,19:14:46.000,290,11055281,-795,0,1697570085,13006.784237499996,79.0580368200026,54373.05992760001 2023-10-17,19:14:47.000,290,11055265,-795,0,1697570086,13006.797710120001,79.10738072999811,54373.157747280005 2023-10-17,19:14:48.000,290,11055264,-795,0,1697570087,13006.817919050001,79.13557725000283,54373.15076016001 2023-10-17,19:14:49.000,290,11055262,-795,0,1697570088,13006.764028569996,79.14262638000218,54373.01101776001 2023-10-17,19:14:50.000,290,11055208,-795,0,1697570089,13006.851600599992,79.14262638000218,54373.01800488 2023-10-17,19:14:51.000,290,11055235,-795,0,1697570090,13006.804446429996,79.19901942000433,54373.00403064 2023-10-17,19:14:52.000,290,11055297,-795,0,1697570091,13006.851600599992,79.2554124599992,54372.96210792001 2023-10-17,19:14:53.000,290,11055242,-795,0,1697570092,13006.885282149997,79.31180550000136,54373.10185032001 2023-10-17,19:14:54.000,290,11055273,-795,0,1697570093,13006.912227389992,79.34705114999815,54373.05992760001 2023-10-17,19:14:55.000,290,11055265,-795,0,1697570094,13006.871809529992,79.46688636000181,54373.05992760001 2023-10-17,19:14:56.000,290,11055250,-795,0,1697570095,13006.865073219997,79.55852505000075,54372.97608216 2023-10-17,19:14:57.000,290,11055232,-795,0,1697570096,13006.865073219997,79.69245852000313,54373.024992 2023-10-17,19:14:58.000,290,11055248,-795,0,1697570097,13006.885282149997,79.74180242999864,54373.14377304 2023-10-17,19:14:59.000,290,11055251,-795,0,1697570098,13006.871809529992,79.88278503000038,54373.15076016001 2023-10-17,19:15:00.000,290,11055315,-795,0,1697570099,13006.817919050001,80.03786589000083,54373.08088896001 2023-10-17,19:15:01.000,290,11055281,-795,0,1697570100,13006.858336910002,80.1436028399985,54373.11582456 2023-10-17,19:15:02.000,290,11055289,-795,0,1697570101,13006.844864289997,80.25638892000279,54373.024992 2023-10-17,19:15:03.000,290,11055262,-795,0,1697570102,13006.804446429996,80.39737152000453,54372.98306928001 2023-10-17,19:15:04.000,290,11055321,-795,0,1697570103,13006.878545840002,80.52425586000027,54373.19268288 2023-10-17,19:15:05.000,290,11055289,-795,0,1697570104,13006.824655359997,80.65114020000328,54373.15076016001 2023-10-17,19:15:06.000,290,11055267,-795,0,1697570105,13006.878545840002,80.73572976000287,54373.14377304 2023-10-17,19:15:07.000,290,11055278,-795,0,1697570106,13006.817919050001,80.83441758000117,54373.024992 2023-10-17,19:15:08.000,290,11055282,-795,0,1697570107,13006.898754770002,80.92605627000012,54373.03197912001 2023-10-17,19:15:09.000,290,11055284,-795,0,1697570108,13006.966117869997,80.98949844000163,54373.1647344 2023-10-17,19:15:10.000,290,11055263,-795,0,1697570109,13006.966117869997,81.08113713000057,54373.08088896001 2023-10-17,19:15:11.000,290,11055266,-795,0,1697570110,13006.993063109992,81.13753017000272,54373.17172152 2023-10-17,19:15:12.000,290,11055267,-795,0,1697570111,13006.986326799997,81.19392321000487,54373.08088896001 2023-10-17,19:15:13.000,290,11055169,-795,0,1697570112,13007.026744659997,81.24326712000038,54373.12979880001 2023-10-17,19:15:14.000,290,11055242,-795,0,1697570113,13007.033480969993,81.27851277000445,54373.038966240005 2023-10-17,19:15:15.000,290,11055265,-795,0,1697570114,13007.107580379998,81.32785667999997,54373.108837440006 2023-10-17,19:15:16.000,290,11055260,-795,0,1697570115,13007.067162519998,81.30670929000189,54373.01800488 2023-10-17,19:15:17.000,290,11055250,-795,0,1697570116,13007.094107759993,81.29966016000253,54373.08088896001 2023-10-17,19:15:18.000,290,11055244,-795,0,1697570117,13007.141261930003,81.31375842000125,54373.12979880001 2023-10-17,19:15:19.000,290,11055250,-795,0,1697570118,13007.222097649988,81.29261103000317,54373.19268288 2023-10-17,19:15:20.000,290,11055226,-795,0,1697570119,13007.188416099998,81.30670929000189,54373.15076016001 2023-10-17,19:15:21.000,290,11055235,-795,0,1697570120,13007.174943479993,81.28556190000381,54373.12979880001 2023-10-17,19:15:22.000,290,11055255,-795,0,1697570121,13007.168207169998,81.27851277000445,54373.07390184 2023-10-17,19:15:23.000,290,11055264,-795,0,1697570122,13007.188416099998,81.2573653799991,54373.04595336 2023-10-17,19:15:24.000,290,11055290,-795,0,1697570123,13007.262515509989,81.26441450999846,54373.21364424 2023-10-17,19:15:25.000,290,11055265,-795,0,1697570124,13007.269251819998,81.28556190000381,54373.206657120005 2023-10-17,19:15:26.000,290,11055251,-795,0,1697570125,13007.309669679998,81.29966016000253,54373.1647344 2023-10-17,19:15:27.000,290,11055288,-795,0,1697570126,13007.289460749998,81.29966016000253,54373.29748968001 2023-10-17,19:15:28.000,290,11055273,-795,0,1697570127,13007.269251819998,81.29261103000317,54373.15076016001 2023-10-17,19:15:29.000,290,11055206,-795,0,1697570128,13007.269251819998,81.30670929000189,54373.26255408 2023-10-17,19:15:30.000,290,11055238,-795,0,1697570129,13007.282724439989,81.27851277000445,54373.2346056 2023-10-17,19:15:31.000,290,11055235,-795,0,1697570130,13007.275988129993,81.21507060000295,54373.157747280005 2023-10-17,19:15:32.000,290,11055253,-795,0,1697570131,13007.262515509989,81.2221197300023,54373.0948632 2023-10-17,19:15:33.000,290,11055255,-795,0,1697570132,13007.437659569994,81.1586775600008,54373.18569576 2023-10-17,19:15:34.000,290,11055340,-795,0,1697570133,13007.50502266999,81.07408800000121,54373.2346056 2023-10-17,19:15:35.000,290,11055273,-795,0,1697570134,13007.46460480999,81.04589148000377,54373.2346056 2023-10-17,19:15:36.000,290,11055211,-795,0,1697570135,13007.518495289994,80.96835105000355,54373.087876080004 2023-10-17,19:15:37.000,290,11055231,-795,0,1697570136,13007.538704219995,80.8767123600046,54373.18569576 2023-10-17,19:15:38.000,290,11055271,-795,0,1697570137,13007.57238577,80.82031932000245,54373.18569576 2023-10-17,19:15:39.000,290,11055265,-795,0,1697570138,13007.619539939995,80.72868063000351,54373.31146392 2023-10-17,19:15:40.000,290,11055266,-795,0,1697570139,13007.63301256,80.59474716000113,54373.325438160005 2023-10-17,19:15:41.000,290,11055312,-795,0,1697570140,13007.62627624999,80.50310847000219,54373.28351544 2023-10-17,19:15:42.000,290,11055301,-795,0,1697570141,13007.71384828,80.44671543000004,54373.29050256 2023-10-17,19:15:43.000,290,11055262,-795,0,1697570142,13007.71384828,80.37622412999917,54373.39530936001 2023-10-17,19:15:44.000,290,11055223,-795,0,1697570143,13007.70711196999,80.25638892000279,54373.423257840004 2023-10-17,19:15:45.000,290,11055287,-795,0,1697570144,13007.639748869995,80.15770110000449,54373.35338664 2023-10-17,19:15:46.000,290,11055200,-795,0,1697570145,13007.538704219995,80.08016067000426,54373.220631359996 2023-10-17,19:15:47.000,290,11055278,-795,0,1697570146,13007.579122079995,79.98147284999868,54373.21364424 2023-10-17,19:15:48.000,290,11055285,-795,0,1697570147,13007.58585838999,79.91098154999781,54373.35338664 2023-10-17,19:15:49.000,290,11055301,-795,0,1697570148,13007.55217684,79.84753938000358,54373.374348000005 2023-10-17,19:15:50.000,290,11055224,-795,0,1697570149,13007.518495289994,79.73475329999928,54373.34639952001 2023-10-17,19:15:51.000,290,11055269,-795,0,1697570150,13007.44439587999,79.62901635000162,54373.325438160005 2023-10-17,19:15:52.000,290,11055272,-795,0,1697570151,13007.370296469999,79.56557418000011,54373.28351544 2023-10-17,19:15:53.000,290,11055223,-795,0,1697570152,13007.329878609999,79.43164070999774,54373.220631359996 2023-10-17,19:15:54.000,290,11055253,-795,0,1697570153,13007.296197059994,79.31885463000071,54373.28351544 2023-10-17,19:15:55.000,290,11055279,-795,0,1697570154,13007.195152409993,79.27655985000456,54373.21364424 2023-10-17,19:15:56.000,290,11055270,-795,0,1697570155,13007.053689899993,79.20606855000369,54373.06691472 2023-10-17,19:15:57.000,290,11055269,-795,0,1697570156,13007.067162519998,79.16377377000026,54373.206657120005 2023-10-17,19:15:58.000,290,11055253,-795,0,1697570157,13007.107580379998,79.06508595000196,54373.34639952001 2023-10-17,19:15:59.000,290,11055235,-795,0,1697570158,13007.080635140002,79.04393856000388,54373.29050256 2023-10-17,19:16:00.000,290,11055298,-795,0,1697570159,13007.020008350002,79.00869290999981,54373.31845104001 2023-10-17,19:16:01.000,290,11055283,-795,0,1697570160,13006.986326799997,79.04393856000388,54373.17870864001 2023-10-17,19:16:02.000,290,11055244,-795,0,1697570161,13006.932436319992,79.05098769000324,54373.12281168 2023-10-17,19:16:03.000,290,11055263,-795,0,1697570162,13006.892018459992,79.07918421000068,54373.08088896001 2023-10-17,19:16:04.000,290,11055257,-795,0,1697570163,13006.790973809992,79.10033159999875,54373.11582456 2023-10-17,19:16:05.000,290,11055276,-795,0,1697570164,13006.858336910002,79.16377377000026,54373.18569576 2023-10-17,19:16:06.000,290,11055285,-795,0,1697570165,13006.851600599992,79.26246158999857,54373.14377304 2023-10-17,19:16:07.000,290,11055253,-795,0,1697570166,13006.851600599992,79.34705114999815,54373.13678592 2023-10-17,19:16:08.000,290,11055206,-795,0,1697570167,13006.851600599992,79.3681985400035,54373.1647344 2023-10-17,19:16:09.000,290,11055278,-795,0,1697570168,13006.918963700002,79.48803374999989,54373.10185032001 2023-10-17,19:16:10.000,290,11055268,-795,0,1697570169,13006.925700009997,79.5021320099986,54373.08088896001 2023-10-17,19:16:11.000,290,11055258,-795,0,1697570170,13006.945908939997,79.60081983000418,54372.920185200004 2023-10-17,19:16:12.000,290,11055223,-795,0,1697570171,13006.918963700002,79.67131112999778,54372.98306928001 2023-10-17,19:16:13.000,290,11055278,-795,0,1697570172,13007.026744659997,79.73475329999928,54373.06691472 2023-10-17,19:16:14.000,290,11055252,-795,0,1697570173,13007.060426210002,79.79114634000143,54373.038966240005 2023-10-17,19:16:15.000,290,11055261,-795,0,1697570174,13007.161470859988,79.81229372999951,54373.08088896001 2023-10-17,19:16:16.000,290,11055202,-795,0,1697570175,13007.147998239998,79.81229372999951,54373.07390184 2023-10-17,19:16:17.000,290,11055250,-795,0,1697570176,13007.222097649988,79.84049025000422,54373.04595336 2023-10-17,19:16:18.000,290,11055311,-795,0,1697570177,13007.289460749998,79.79114634000143,54373.10185032001 2023-10-17,19:16:19.000,290,11055252,-795,0,1697570178,13007.309669679998,79.81229372999951,54373.038966240005 2023-10-17,19:16:20.000,290,11055261,-795,0,1697570179,13007.356823849994,79.81934285999887,54373.18569576 2023-10-17,19:16:21.000,290,11055286,-795,0,1697570180,13007.350087539999,79.86868677000166,54373.10185032001 2023-10-17,19:16:22.000,290,11055273,-795,0,1697570181,13007.437659569994,79.84049025000422,54373.087876080004 2023-10-17,19:16:23.000,290,11055292,-795,0,1697570182,13007.457868499994,79.88983415999974,54373.13678592 2023-10-17,19:16:24.000,290,11055254,-795,0,1697570183,13007.457868499994,79.87573590000102,54373.17172152 2023-10-17,19:16:25.000,290,11055255,-795,0,1697570184,13007.44439587999,79.93212894000317,54373.108837440006 2023-10-17,19:16:26.000,290,11055267,-795,0,1697570185,13007.390505399999,79.98147284999868,54373.18569576 2023-10-17,19:16:27.000,290,11055191,-795,0,1697570186,13007.383769089989,80.03786589000083,54373.12979880001 2023-10-17,19:16:28.000,290,11055274,-795,0,1697570187,13007.42418694999,80.09425893000298,54373.19967000001 2023-10-17,19:16:29.000,290,11055265,-795,0,1697570188,13007.478077429994,80.13655370999913,54373.24159272 2023-10-17,19:16:30.000,290,11055256,-795,0,1697570189,13007.46460480999,80.17884849000257,54373.220631359996 2023-10-17,19:16:31.000,290,11055225,-795,0,1697570190,13007.51175898,80.22819239999808,54373.19268288 2023-10-17,19:16:32.000,290,11055265,-795,0,1697570191,13007.451132189999,80.28458544000023,54373.08088896001 2023-10-17,19:16:33.000,290,11055196,-795,0,1697570192,13007.52523159999,80.38327325999853,54373.04595336 2023-10-17,19:16:34.000,290,11055254,-795,0,1697570193,13007.50502266999,80.37622412999917,54373.06691472 2023-10-17,19:16:35.000,290,11055279,-795,0,1697570194,13007.56564945999,80.42556804000196,54373.0948632 2023-10-17,19:16:36.000,290,11055263,-795,0,1697570195,13007.61280363,80.40442065000389,54373.19268288 2023-10-17,19:16:37.000,290,11055261,-795,0,1697570196,13007.63301256,80.48196108000411,54373.18569576 2023-10-17,19:16:38.000,290,11055319,-795,0,1697570197,13007.64648517999,80.48901021000347,54373.19967000001 2023-10-17,19:16:39.000,290,11055232,-795,0,1697570198,13007.66669410999,80.54540324999834,54373.13678592 2023-10-17,19:16:40.000,290,11055197,-795,0,1697570199,13007.72732089999,80.53130498999963,54373.18569576 2023-10-17,19:16:41.000,290,11055290,-795,0,1697570200,13007.700375659995,80.58064890000242,54373.038966240005 2023-10-17,19:16:42.000,290,11055239,-795,0,1697570201,13007.761002449995,80.6017962900005,54373.13678592 2023-10-17,19:16:43.000,290,11055243,-795,0,1697570202,13007.821629239996,80.64409107000392,54373.1647344 2023-10-17,19:16:44.000,290,11055239,-795,0,1697570203,13007.83510186,80.64409107000392,54373.18569576 2023-10-17,19:16:45.000,290,11055268,-795,0,1697570204,13007.80815661999,80.72868063000351,54373.07390184 2023-10-17,19:16:46.000,290,11055287,-795,0,1697570205,13007.868783409991,80.74277889000223,54373.17870864001 2023-10-17,19:16:47.000,290,11055267,-795,0,1697570206,13007.902464959996,80.78507366999838,54373.24857984001 2023-10-17,19:16:48.000,290,11055252,-795,0,1697570207,13007.89572865,80.86261409999861,54373.21364424 2023-10-17,19:16:49.000,290,11055239,-795,0,1697570208,13007.956355440001,80.9119580100014,54373.18569576 2023-10-17,19:16:50.000,290,11055285,-795,0,1697570209,13007.983300679996,80.94015452999884,54373.2346056 2023-10-17,19:16:51.000,290,11055299,-795,0,1697570210,13008.016982230001,80.93310539999948,54373.15076016001 2023-10-17,19:16:52.000,290,11055241,-795,0,1697570211,13007.990036989991,80.95425279000483,54373.17172152 2023-10-17,19:16:53.000,290,11055257,-795,0,1697570212,13008.057400090001,81.0106458299997,54373.18569576 2023-10-17,19:16:54.000,290,11055299,-795,0,1697570213,13008.111290569992,80.99654757000098,54373.29050256 2023-10-17,19:16:55.000,290,11055262,-795,0,1697570214,13008.151708429992,81.00359670000034,54373.29748968001 2023-10-17,19:16:56.000,290,11055247,-795,0,1697570215,13008.171917359992,81.00359670000034,54373.21364424 2023-10-17,19:16:57.000,290,11055243,-795,0,1697570216,13008.185389979997,80.96835105000355,54373.12979880001 2023-10-17,19:16:58.000,290,11055222,-795,0,1697570217,13008.205598909997,80.9472036599982,54373.13678592 2023-10-17,19:16:59.000,290,11055254,-795,0,1697570218,13008.225807839997,80.89081062000332,54373.21364424 2023-10-17,19:17:00.000,290,11055278,-795,0,1697570219,13008.259489390002,80.84851583999989,54373.36037376 2023-10-17,19:17:01.000,290,11055250,-795,0,1697570220,13008.313379869993,80.7639262800003,54373.29748968001 2023-10-17,19:17:02.000,290,11055274,-795,0,1697570221,13008.353797729993,80.7004841099988,54373.36037376 2023-10-17,19:17:03.000,290,11055284,-795,0,1697570222,13008.407688209998,80.62294367999857,54373.41627072001 2023-10-17,19:17:04.000,290,11055271,-795,0,1697570223,13008.421160829988,80.55950151000434,54373.374348000005 2023-10-17,19:17:05.000,290,11055232,-795,0,1697570224,13008.299907250002,80.49605934000283,54373.18569576 2023-10-17,19:17:06.000,290,11055266,-795,0,1697570225,13008.326852489998,80.4185189100026,54373.3044768 2023-10-17,19:17:07.000,290,11055241,-795,0,1697570226,13008.320116180003,80.34097848000238,54373.31845104001 2023-10-17,19:17:08.000,290,11055279,-795,0,1697570227,13008.326852489998,80.24933979000343,54373.31146392 2023-10-17,19:17:09.000,290,11055261,-795,0,1697570228,13008.374006659993,80.25638892000279,54373.43723208001 2023-10-17,19:17:10.000,290,11055246,-795,0,1697570229,13008.367270349998,80.16475023000385,54373.41627072001 2023-10-17,19:17:11.000,290,11055264,-795,0,1697570230,13008.299907250002,80.1717993600032,54373.46518056001 2023-10-17,19:17:12.000,290,11055179,-795,0,1697570231,13008.151708429992,80.11540632000106,54373.087876080004 2023-10-17,19:17:13.000,290,11055278,-795,0,1697570232,13008.144972119997,80.12950457999978,54373.01101776001 2023-10-17,19:17:14.000,290,11055229,-795,0,1697570233,13008.266225699997,80.10130806000234,54373.3394124 2023-10-17,19:17:15.000,290,11055227,-795,0,1697570234,13008.239280460002,80.1083571900017,54373.38133512 2023-10-17,19:17:16.000,290,11055261,-795,0,1697570235,13008.239280460002,80.06606240999827,54373.41627072001 2023-10-17,19:17:17.000,290,11055296,-795,0,1697570236,13008.178653670002,80.03081676000147,54373.36037376 2023-10-17,19:17:18.000,290,11055244,-795,0,1697570237,13008.131499499992,80.01671850000275,54373.444219200006 2023-10-17,19:17:19.000,290,11055228,-795,0,1697570238,13008.111290569992,79.99557111000468,54373.50710328 2023-10-17,19:17:20.000,290,11055218,-795,0,1697570239,13008.084345329997,79.95327633000124,54373.47216768 2023-10-17,19:17:21.000,290,11055252,-795,0,1697570240,13008.037191160001,79.91098154999781,54373.45819344 2023-10-17,19:17:22.000,290,11055199,-795,0,1697570241,13007.929410199991,79.8616376400023,54373.388322239996 2023-10-17,19:17:23.000,290,11055286,-795,0,1697570242,13007.882256029996,79.7136059100012,54373.423257840004 2023-10-17,19:17:24.000,290,11055288,-795,0,1697570243,13007.82836554999,79.62901635000162,54373.556013119996 2023-10-17,19:17:25.000,290,11055281,-795,0,1697570244,13007.77447507,79.60081983000418,54373.590948720004 2023-10-17,19:17:26.000,290,11055290,-795,0,1697570245,13007.720584589995,79.48098462000053,54373.660819920005 2023-10-17,19:17:27.000,290,11055253,-795,0,1697570246,13007.58585838999,79.32590376000007,54373.56998736 2023-10-17,19:17:28.000,290,11055283,-795,0,1697570247,13007.54544052999,79.22016681000241,54373.590948720004 2023-10-17,19:17:29.000,290,11055199,-795,0,1697570248,13007.417450639994,79.10033159999875,54373.50710328 2023-10-17,19:17:30.000,290,11055270,-795,0,1697570249,13007.370296469999,78.96639813000365,54373.549026 2023-10-17,19:17:31.000,290,11055292,-795,0,1697570250,13007.289460749998,78.88885770000343,54373.4791548 2023-10-17,19:17:32.000,290,11055262,-795,0,1697570251,13007.147998239998,78.79016987999785,54373.423257840004 2023-10-17,19:17:33.000,290,11055296,-795,0,1697570252,13007.080635140002,78.69148205999954,54373.45819344 2023-10-17,19:17:34.000,290,11055300,-795,0,1697570253,13007.100844070002,78.57869598000252,54373.590948720004 2023-10-17,19:17:35.000,290,11055292,-795,0,1697570254,13007.026744659997,78.49410642000294,54373.60492296001 2023-10-17,19:17:36.000,290,11055221,-795,0,1697570255,13006.952645249992,78.5011555500023,54373.45819344 2023-10-17,19:17:37.000,290,11055308,-795,0,1697570256,13006.838127980001,78.51525381000101,54373.29748968001 2023-10-17,19:17:38.000,290,11055203,-795,0,1697570257,13006.804446429996,78.48000816000422,54373.36037376 2023-10-17,19:17:39.000,290,11055255,-795,0,1697570258,13006.817919050001,78.51525381000101,54373.388322239996 2023-10-17,19:17:40.000,290,11055228,-795,0,1697570259,13006.757292260001,78.50820468000165,54373.374348000005 2023-10-17,19:17:41.000,290,11055276,-795,0,1697570260,13006.817919050001,78.53640119999909,54373.34639952001 2023-10-17,19:17:42.000,290,11055283,-795,0,1697570261,13006.777501190001,78.59279424000124,54373.43024496 2023-10-17,19:17:43.000,290,11055285,-795,0,1697570262,13006.784237499996,78.67033467000147,54373.3394124 2023-10-17,19:17:44.000,290,11055240,-795,0,1697570263,13006.824655359997,78.72672771000362,54373.40229648 2023-10-17,19:17:45.000,290,11055286,-795,0,1697570264,13006.885282149997,78.84656292,54373.3044768 2023-10-17,19:17:46.000,290,11055327,-795,0,1697570265,13006.925700009997,78.87475944000471,54373.29050256 2023-10-17,19:17:47.000,290,11055314,-795,0,1697570266,13006.945908939997,78.9593490000043,54373.10185032001 2023-10-17,19:17:48.000,290,11055314,-795,0,1697570267,13006.986326799997,79.03688943000452,54373.14377304 2023-10-17,19:17:49.000,290,11055307,-795,0,1697570268,13007.134525619993,79.13557725000283,54373.255566960004 2023-10-17,19:17:50.000,290,11055280,-795,0,1697570269,13007.161470859988,79.19901942000433,54373.3044768 2023-10-17,19:17:51.000,290,11055282,-795,0,1697570270,13007.249042889998,79.26246158999857,54373.157747280005 2023-10-17,19:17:52.000,290,11055276,-795,0,1697570271,13007.208625029998,79.38934593000158,54373.255566960004 2023-10-17,19:17:53.000,290,11055265,-795,0,1697570272,13007.282724439989,79.45983723000245,54373.19268288 2023-10-17,19:17:54.000,290,11055285,-795,0,1697570273,13007.329878609999,79.49508287999925,54373.15076016001 2023-10-17,19:17:55.000,290,11055266,-795,0,1697570274,13007.390505399999,79.54442679000203,54372.93415944001 2023-10-17,19:17:56.000,290,11055258,-795,0,1697570275,13007.44439587999,79.59377070000482,54372.990056400005 2023-10-17,19:17:57.000,290,11055261,-795,0,1697570276,13007.48481373999,79.63606548000098,54373.01800488 2023-10-17,19:17:58.000,290,11055256,-795,0,1697570277,13007.61280363,79.63606548000098,54373.11582456 2023-10-17,19:17:59.000,290,11055285,-795,0,1697570278,13007.57238577,79.65721286999906,54373.10185032001 2023-10-17,19:18:00.000,290,11055259,-795,0,1697570279,13007.5925947,79.65721286999906,54373.108837440006 2023-10-17,19:18:01.000,290,11055262,-795,0,1697570280,13007.61280363,79.67131112999778,54373.08088896001 2023-10-17,19:18:02.000,290,11055297,-795,0,1697570281,13007.66669410999,79.6501637399997,54373.00403064 2023-10-17,19:18:03.000,290,11055299,-795,0,1697570282,13007.69363935,79.66426199999842,54372.96909504 2023-10-17,19:18:04.000,290,11055250,-795,0,1697570283,13007.740793519995,79.64311461000034,54373.024992 2023-10-17,19:18:05.000,290,11055292,-795,0,1697570284,13007.81489293,79.69245852000313,54373.12979880001 2023-10-17,19:18:06.000,290,11055288,-795,0,1697570285,13007.77447507,79.65721286999906,54373.108837440006 2023-10-17,19:18:07.000,290,11055253,-795,0,1697570286,13007.976564370001,79.66426199999842,54373.1647344 2023-10-17,19:18:08.000,290,11055226,-795,0,1697570287,13007.976564370001,79.65721286999906,54373.07390184 2023-10-17,19:18:09.000,290,11055214,-795,0,1697570288,13008.043927469997,79.72065504000057,54373.08088896001 2023-10-17,19:18:10.000,290,11055262,-795,0,1697570289,13008.118026880002,79.72770416999992,54373.15076016001 2023-10-17,19:18:11.000,290,11055289,-795,0,1697570290,13008.131499499992,79.77704808000271,54373.05992760001 2023-10-17,19:18:12.000,290,11055252,-795,0,1697570291,13008.205598909997,79.77704808000271,54373.024992 2023-10-17,19:18:13.000,290,11055286,-795,0,1697570292,13008.272962009993,79.84753938000358,54373.087876080004 2023-10-17,19:18:14.000,290,11055246,-795,0,1697570293,13008.394215589993,79.88278503000038,54373.255566960004 2023-10-17,19:18:15.000,290,11055277,-795,0,1697570294,13008.427897139998,79.91098154999781,54373.21364424 2023-10-17,19:18:16.000,290,11055237,-795,0,1697570295,13008.441369759988,79.9603254600006,54373.3044768 2023-10-17,19:18:17.000,290,11055267,-795,0,1697570296,13008.360534039988,80.0096693700034,54373.17172152 2023-10-17,19:18:18.000,290,11055262,-795,0,1697570297,13008.367270349998,80.11540632000106,54373.19967000001 2023-10-17,19:18:19.000,290,11055204,-795,0,1697570298,13008.414424519993,80.15065196999785,54373.12979880001 2023-10-17,19:18:20.000,290,11055255,-795,0,1697570299,13008.427897139998,80.12245545000042,54373.26954120001 2023-10-17,19:18:21.000,290,11055298,-795,0,1697570300,13008.434633449993,80.13655370999913,54373.2346056 2023-10-17,19:18:22.000,290,11055284,-795,0,1697570301,13008.394215589993,80.1436028399985,54373.31845104001 2023-10-17,19:18:23.000,290,11055297,-795,0,1697570302,13008.400951899988,80.15770110000449,54373.4092836 2023-10-17,19:18:24.000,290,11055290,-795,0,1697570303,13008.407688209998,80.1717993600032,54373.423257840004 2023-10-17,19:18:25.000,290,11055284,-795,0,1697570304,13008.320116180003,80.19999588000064,54373.3394124 2023-10-17,19:18:26.000,290,11055289,-795,0,1697570305,13008.286434629998,80.17884849000257,54373.31845104001 2023-10-17,19:18:27.000,290,11055271,-795,0,1697570306,13008.272962009993,80.21409413999936,54373.28351544 2023-10-17,19:18:28.000,290,11055291,-795,0,1697570307,13008.232544149992,80.20704501,54373.33242528 2023-10-17,19:18:29.000,290,11055240,-795,0,1697570308,13008.198862600002,80.25638892000279,54373.444219200006 2023-10-17,19:18:30.000,290,11055306,-795,0,1697570309,13008.198862600002,80.23524153000471,54373.423257840004 2023-10-17,19:18:31.000,290,11055301,-795,0,1697570310,13008.185389979997,80.29163456999959,54373.41627072001 2023-10-17,19:18:32.000,290,11055296,-795,0,1697570311,13008.138235810002,80.28458544000023,54373.325438160005 2023-10-17,19:18:33.000,290,11055296,-795,0,1697570312,13008.111290569992,80.36212587000045,54373.34639952001 2023-10-17,19:18:34.000,290,11055289,-795,0,1697570313,13008.165181049997,80.34802761000174,54373.36736088001 2023-10-17,19:18:35.000,290,11055303,-795,0,1697570314,13008.118026880002,80.41146978000324,54373.31845104001 2023-10-17,19:18:36.000,290,11055261,-795,0,1697570315,13008.091081639992,80.39032238999789,54373.28351544 2023-10-17,19:18:37.000,290,11055298,-795,0,1697570316,13008.124763189997,80.42556804000196,54373.374348000005 2023-10-17,19:18:38.000,290,11055269,-795,0,1697570317,13008.118026880002,80.40442065000389,54373.31845104001 2023-10-17,19:18:39.000,290,11055264,-795,0,1697570318,13008.151708429992,80.38327325999853,54373.43024496 2023-10-17,19:18:40.000,290,11055282,-795,0,1697570319,13008.212335219992,80.32688022000366,54373.388322239996 2023-10-17,19:18:41.000,290,11055287,-795,0,1697570320,13008.138235810002,80.36212587000045,54373.36736088001 2023-10-17,19:18:42.000,290,11055270,-795,0,1697570321,13008.151708429992,80.29868369999895,54373.29748968001 2023-10-17,19:18:43.000,290,11055262,-795,0,1697570322,13008.118026880002,80.22819239999808,54373.34639952001 2023-10-17,19:18:44.000,290,11055283,-795,0,1697570323,13008.151708429992,80.16475023000385,54373.26954120001 2023-10-17,19:18:45.000,290,11055290,-795,0,1697570324,13008.246016769997,80.12950457999978,54373.34639952001 2023-10-17,19:18:46.000,290,11055238,-795,0,1697570325,13008.232544149992,79.96737458999996,54373.31845104001 2023-10-17,19:18:47.000,290,11055237,-795,0,1697570326,13008.091081639992,79.90393241999845,54373.36736088001 2023-10-17,19:18:48.000,290,11055196,-795,0,1697570327,13008.118026880002,79.79819547000079,54373.47216768 2023-10-17,19:18:49.000,290,11055248,-795,0,1697570328,13008.070872709992,79.74180242999864,54373.43723208001 2023-10-17,19:18:50.000,290,11055233,-795,0,1697570329,13008.057400090001,79.70655678000185,54373.40229648 2023-10-17,19:18:51.000,290,11055305,-795,0,1697570330,13007.949619129991,79.62196722000226,54373.3044768 2023-10-17,19:18:52.000,290,11055290,-795,0,1697570331,13007.85531079,79.55852505000075,54373.29748968001 2023-10-17,19:18:53.000,290,11055226,-795,0,1697570332,13007.89572865,79.54442679000203,54373.48614192001 2023-10-17,19:18:54.000,290,11055262,-795,0,1697570333,13007.848574479991,79.43164070999774,54373.48614192001 2023-10-17,19:18:55.000,290,11055222,-795,0,1697570334,13007.76773875999,79.41049331999966,54373.45819344 2023-10-17,19:18:56.000,290,11055266,-795,0,1697570335,13007.71384828,79.34000201999879,54373.325438160005 2023-10-17,19:18:57.000,290,11055305,-795,0,1697570336,13007.700375659995,79.34705114999815,54373.45819344 2023-10-17,19:18:58.000,290,11055288,-795,0,1697570337,13007.639748869995,79.32590376000007,54373.40229648 2023-10-17,19:18:59.000,290,11055227,-795,0,1697570338,13007.55217684,79.29770724000264,54373.35338664 2023-10-17,19:19:00.000,290,11055256,-795,0,1697570339,13007.54544052999,79.2554124599992,54373.36037376 2023-10-17,19:19:01.000,290,11055287,-795,0,1697570340,13007.417450639994,79.304756370002,54373.29748968001 2023-10-17,19:19:02.000,290,11055238,-795,0,1697570341,13007.437659569994,79.2554124599992,54373.31146392 2023-10-17,19:19:03.000,290,11055274,-795,0,1697570342,13007.370296469999,79.2554124599992,54373.29050256 2023-10-17,19:19:04.000,290,11055262,-795,0,1697570343,13007.390505399999,79.22016681000241,54373.33242528 2023-10-17,19:19:05.000,290,11055276,-795,0,1697570344,13007.410714329999,79.19901942000433,54373.39530936001 2023-10-17,19:19:06.000,290,11055287,-795,0,1697570345,13007.437659569994,79.1567246400009,54373.33242528 2023-10-17,19:19:07.000,290,11055261,-795,0,1697570346,13007.289460749998,79.1567246400009,54373.24857984001 2023-10-17,19:19:08.000,290,11055298,-795,0,1697570347,13007.350087539999,79.13557725000283,54373.2346056 2023-10-17,19:19:09.000,290,11055279,-795,0,1697570348,13007.370296469999,79.07918421000068,54373.2346056 2023-10-17,19:19:10.000,290,11055284,-795,0,1697570349,13007.48481373999,79.02984029999789,54373.29050256 2023-10-17,19:19:11.000,290,11055285,-795,0,1697570350,13007.49155005,78.98049639000237,54373.31146392 2023-10-17,19:19:12.000,290,11055285,-795,0,1697570351,13007.518495289994,78.95229986999766,54373.22761848001 2023-10-17,19:19:13.000,290,11055259,-795,0,1697570352,13007.538704219995,78.93115247999958,54373.2346056 2023-10-17,19:19:14.000,290,11055291,-795,0,1697570353,13007.5925947,78.90295596000215,54373.19268288 2023-10-17,19:19:15.000,290,11055305,-795,0,1697570354,13007.639748869995,78.87475944000471,54373.21364424 2023-10-17,19:19:16.000,290,11055265,-795,0,1697570355,13007.639748869995,78.86066117999871,54373.108837440006 2023-10-17,19:19:17.000,290,11055260,-795,0,1697570356,13007.65322149,78.87475944000471,54373.05992760001 2023-10-17,19:19:18.000,290,11055282,-795,0,1697570357,13007.75426614,78.84656292,54373.15076016001 2023-10-17,19:19:19.000,290,11055266,-795,0,1697570358,13007.78794768999,78.80426814000384,54373.24159272 2023-10-17,19:19:20.000,290,11055212,-795,0,1697570359,13007.801420309996,78.79721901000448,54373.13678592 2023-10-17,19:19:21.000,290,11055214,-795,0,1697570360,13007.81489293,78.77607161999913,54373.1647344 2023-10-17,19:19:22.000,290,11055266,-795,0,1697570361,13007.794684,78.81836640000256,54373.05992760001 2023-10-17,19:19:23.000,290,11055286,-795,0,1697570362,13007.76773875999,78.85361204999936,54373.05992760001 2023-10-17,19:19:24.000,290,11055301,-795,0,1697570363,13007.82836554999,78.86066117999871,54373.0948632 2023-10-17,19:19:25.000,290,11055309,-795,0,1697570364,13007.909201269991,78.9100050900015,54373.157747280005 2023-10-17,19:19:26.000,290,11055251,-795,0,1697570365,13007.89572865,78.9452507399983,54373.15076016001 2023-10-17,19:19:27.000,290,11055303,-755,0,1697570366,13007.902464959996,78.95229986999766,54373.08088896001 2023-10-17,19:19:28.000,290,11055285,-795,0,1697570367,13007.936146510001,78.98754552000173,54373.12979880001 2023-10-17,19:19:29.000,290,11055281,-795,0,1697570368,13007.956355440001,79.0580368200026,54373.108837440006 2023-10-17,19:19:30.000,290,11055265,-795,0,1697570369,13008.003509609996,79.08623334000004,54373.06691472 2023-10-17,19:19:31.000,290,11055233,-795,0,1697570370,13007.990036989991,79.14262638000218,54373.04595336 2023-10-17,19:19:32.000,290,11055275,-795,0,1697570371,13008.003509609996,79.17082289999962,54372.96210792001 2023-10-17,19:19:33.000,290,11055281,-795,0,1697570372,13008.023718539996,79.27655985000456,54372.990056400005 2023-10-17,19:19:34.000,290,11055293,-795,0,1697570373,13008.111290569992,79.31180550000136,54373.157747280005 2023-10-17,19:19:35.000,290,11055289,-795,0,1697570374,13008.171917359992,79.34705114999815,54373.12281168 2023-10-17,19:19:36.000,290,11055272,-795,0,1697570375,13008.198862600002,79.4034441900003,54373.0948632 2023-10-17,19:19:37.000,290,11055291,-795,0,1697570376,13008.225807839997,79.45983723000245,54373.04595336 2023-10-17,19:19:38.000,290,11055275,-795,0,1697570377,13008.239280460002,79.53737766000268,54373.13678592 2023-10-17,19:19:39.000,290,11055264,-795,0,1697570378,13008.299907250002,79.57967243999883,54373.24159272 2023-10-17,19:19:40.000,290,11055253,-795,0,1697570379,13008.326852489998,79.6149180900029,54373.17172152 2023-10-17,19:19:41.000,290,11055243,-795,0,1697570380,13008.320116180003,79.66426199999842,54373.03197912001 2023-10-17,19:19:42.000,290,11055256,-795,0,1697570381,13008.441369759988,79.69245852000313,54373.05992760001 2023-10-17,19:19:43.000,290,11055285,-795,0,1697570382,13008.468314999998,79.68540939000377,54373.1647344 2023-10-17,19:19:44.000,290,11055264,-795,0,1697570383,13008.535678099994,79.70655678000185,54373.12281168 2023-10-17,19:19:45.000,290,11055243,-795,0,1697570384,13008.616513819994,79.72065504000057,54373.14377304 2023-10-17,19:19:46.000,290,11055225,-795,0,1697570385,13008.609777509999,79.75590069000464,54373.05992760001 2023-10-17,19:19:47.000,290,11055293,-795,0,1697570386,13008.656931679994,79.7136059100012,54373.15076016001 2023-10-17,19:19:48.000,290,11055252,-795,0,1697570387,13008.73103109,79.74180242999864,54373.26954120001 2023-10-17,19:19:49.000,290,11055289,-795,0,1697570388,13008.78492156999,79.72770416999992,54373.29748968001 2023-10-17,19:19:50.000,290,11055283,-795,0,1697570389,13008.859020979995,79.67836026000441,54373.33242528 2023-10-17,19:19:51.000,290,11055275,-795,0,1697570390,13008.899438839995,79.66426199999842,54373.36736088001 2023-10-17,19:19:52.000,290,11055215,-795,0,1697570391,13008.8724936,79.66426199999842,54373.276528320006 2023-10-17,19:19:53.000,290,11055310,-795,0,1697570392,13008.86575728999,79.65721286999906,54373.26954120001 2023-10-17,19:19:54.000,290,11055258,-795,0,1697570393,13008.90617514999,79.69245852000313,54373.26954120001 2023-10-17,19:19:55.000,290,11055255,-795,0,1697570394,13008.91291146,79.65721286999906,54373.276528320006 2023-10-17,19:19:56.000,290,11055256,-795,0,1697570395,13008.89270253,79.67131112999778,54373.36736088001 2023-10-17,19:19:57.000,290,11055269,-795,0,1697570396,13008.85228467,79.66426199999842,54373.28351544 2023-10-17,19:19:58.000,290,11055292,-795,0,1697570397,13008.838812049995,79.6501637399997,54373.276528320006 2023-10-17,19:19:59.000,290,11055237,-795,0,1697570398,13008.838812049995,79.65721286999906,54373.374348000005 2023-10-17,19:20:00.000,290,11055224,-795,0,1697570399,13008.78492156999,79.67131112999778,54373.34639952001 2023-10-17,19:20:01.000,290,11055243,-795,0,1697570400,13008.78492156999,79.65721286999906,54373.34639952001 2023-10-17,19:20:02.000,290,11055240,-795,0,1697570401,13008.677140609994,79.57967243999883,54373.29050256 2023-10-17,19:20:03.000,290,11055311,-795,0,1697570402,13008.62325012999,79.60786896000354,54373.19967000001 2023-10-17,19:20:04.000,290,11055267,-795,0,1697570403,13008.616513819994,79.56557418000011,54373.36037376 2023-10-17,19:20:05.000,290,11055298,-795,0,1697570404,13008.582832269989,79.52327940000396,54373.35338664 2023-10-17,19:20:06.000,290,11055289,-795,0,1697570405,13008.508732859998,79.5514759200014,54373.36037376 2023-10-17,19:20:07.000,290,11055298,-795,0,1697570406,13008.427897139998,79.47393549000117,54373.34639952001 2023-10-17,19:20:08.000,290,11055228,-795,0,1697570407,13008.320116180003,79.45983723000245,54373.11582456 2023-10-17,19:20:09.000,290,11055286,-795,0,1697570408,13008.340325110003,79.37524767000286,54373.255566960004 2023-10-17,19:20:10.000,290,11055294,-795,0,1697570409,13008.320116180003,79.34705114999815,54373.29748968001 2023-10-17,19:20:11.000,290,11055274,-795,0,1697570410,13008.272962009993,79.31180550000136,54373.19967000001 2023-10-17,19:20:12.000,290,11055249,-795,0,1697570411,13008.178653670002,79.2554124599992,54373.29050256 2023-10-17,19:20:13.000,290,11055277,-795,0,1697570412,13008.212335219992,79.29065811000328,54373.45120632 2023-10-17,19:20:14.000,290,11055279,-795,0,1697570413,13008.165181049997,79.20606855000369,54373.41627072001 2023-10-17,19:20:15.000,290,11055280,-795,0,1697570414,13008.084345329997,79.18492115999834,54373.35338664 2023-10-17,19:20:16.000,290,11055298,-795,0,1697570415,13008.097817950002,79.10033159999875,54373.255566960004 2023-10-17,19:20:17.000,290,11055271,-795,0,1697570416,13008.043927469997,79.10033159999875,54373.2346056 2023-10-17,19:20:18.000,290,11055245,-795,0,1697570417,13008.070872709992,79.05098769000324,54373.3044768 2023-10-17,19:20:19.000,290,11055283,-795,0,1697570418,13008.037191160001,79.03688943000452,54373.29050256 2023-10-17,19:20:20.000,290,11055292,-795,0,1697570419,13008.010245919992,79.01574203999917,54373.29748968001 2023-10-17,19:20:21.000,290,11055271,-795,0,1697570420,13007.996773300001,79.01574203999917,54373.28351544 2023-10-17,19:20:22.000,290,11055303,-795,0,1697570421,13008.030454849992,78.96639813000365,54373.3044768 2023-10-17,19:20:23.000,290,11055256,-795,0,1697570422,13008.016982230001,78.93115247999958,54373.36037376 2023-10-17,19:20:24.000,290,11055276,-795,0,1697570423,13008.037191160001,78.90295596000215,54373.28351544 2023-10-17,19:20:25.000,290,11055284,-795,0,1697570424,13008.084345329997,78.9100050900015,54373.34639952001 2023-10-17,19:20:26.000,290,11055243,-795,0,1697570425,13008.091081639992,78.86066117999871,54373.29050256 2023-10-17,19:20:27.000,290,11055286,-795,0,1697570426,13008.104554259997,78.82541553000192,54373.3044768 2023-10-17,19:20:28.000,290,11055280,-795,0,1697570427,13008.064136399997,78.76197336000041,54373.3044768 2023-10-17,19:20:29.000,290,11055301,-795,0,1697570428,13008.185389979997,78.81836640000256,54373.38133512 2023-10-17,19:20:30.000,290,11055292,-795,0,1697570429,13008.232544149992,78.73377684000297,54373.43024496 2023-10-17,19:20:31.000,290,11055242,-795,0,1697570430,13008.225807839997,78.75492423000105,54373.43723208001 2023-10-17,19:20:32.000,290,11055241,-795,0,1697570431,13008.205598909997,78.71967858000426,54373.33242528 2023-10-17,19:20:33.000,290,11055247,-795,0,1697570432,13008.259489390002,78.74082597000233,54373.31845104001 2023-10-17,19:20:34.000,290,11055300,-795,0,1697570433,13008.293170939993,78.6985311899989,54373.4092836 2023-10-17,19:20:35.000,290,11055250,-795,0,1697570434,13008.320116180003,78.65623641000275,54373.4092836 2023-10-17,19:20:36.000,290,11055300,-795,0,1697570435,13008.279698320002,78.67738380000083,54373.22761848001 2023-10-17,19:20:37.000,290,11055280,-795,0,1697570436,13008.252753079993,78.64918728000339,54373.255566960004 2023-10-17,19:20:38.000,290,11055280,-795,0,1697570437,13008.340325110003,78.63508902000467,54373.26954120001 2023-10-17,19:20:39.000,290,11055262,-795,0,1697570438,13008.286434629998,78.60689249999996,54373.31845104001 2023-10-17,19:20:40.000,290,11055255,-795,0,1697570439,13008.340325110003,78.57869598000252,54373.28351544 2023-10-17,19:20:41.000,290,11055297,-795,0,1697570440,13008.252753079993,78.57869598000252,54373.15076016001 2023-10-17,19:20:42.000,290,11055224,-795,0,1697570441,13008.293170939993,78.54345032999845,54373.18569576 2023-10-17,19:20:43.000,290,11055276,-795,0,1697570442,13008.306643559998,78.59279424000124,54373.255566960004 2023-10-17,19:20:44.000,290,11055247,-795,0,1697570443,13008.259489390002,78.51525381000101,54373.17172152 2023-10-17,19:20:45.000,290,11055251,-755,0,1697570444,13008.266225699997,78.53640119999909,54373.24857984001 2023-10-17,19:20:46.000,290,11055237,-795,0,1697570445,13008.266225699997,78.4518116399995,54373.17172152 2023-10-17,19:20:47.000,290,11055291,-795,0,1697570446,13008.252753079993,78.46590989999822,54373.31146392 2023-10-17,19:20:48.000,290,11055262,-795,0,1697570447,13008.246016769997,78.44476251000015,54373.26255408 2023-10-17,19:20:49.000,290,11055269,-795,0,1697570448,13008.185389979997,78.44476251000015,54373.220631359996 2023-10-17,19:20:50.000,290,11055262,-795,0,1697570449,13008.198862600002,78.4518116399995,54373.18569576 2023-10-17,19:20:51.000,290,11055276,-795,0,1697570450,13008.104554259997,78.46590989999822,54373.108837440006 2023-10-17,19:20:52.000,290,11055284,-795,0,1697570451,13008.138235810002,78.43771338000079,54373.12281168 2023-10-17,19:20:53.000,290,11055258,-795,0,1697570452,13008.104554259997,78.48000816000422,54373.24857984001 2023-10-17,19:20:54.000,290,11055223,-795,0,1697570453,13008.138235810002,78.46590989999822,54373.29748968001 2023-10-17,19:20:55.000,290,11055252,-795,0,1697570454,13008.144972119997,78.5011555500023,54373.2346056 2023-10-17,19:20:56.000,290,11055227,-795,0,1697570455,13008.118026880002,78.52230294000037,54373.13678592 2023-10-17,19:20:57.000,290,11055223,-795,0,1697570456,13008.104554259997,78.5011555500023,54373.19967000001 2023-10-17,19:20:58.000,290,11055293,-795,0,1697570457,13008.198862600002,78.50820468000165,54373.206657120005 2023-10-17,19:20:59.000,290,11055248,-795,0,1697570458,13008.158444740002,78.5011555500023,54373.19967000001 2023-10-17,19:21:00.000,290,11055291,-795,0,1697570459,13008.144972119997,78.52935206999973,54373.19268288 2023-10-17,19:21:01.000,290,11055306,-795,0,1697570460,13008.144972119997,78.53640119999909,54373.19268288 2023-10-17,19:21:02.000,290,11055248,-795,0,1697570461,13008.232544149992,78.50820468000165,54373.206657120005 2023-10-17,19:21:03.000,290,11055272,-795,0,1697570462,13008.259489390002,78.55754859000444,54373.26954120001 2023-10-17,19:21:04.000,290,11055276,-795,0,1697570463,13008.286434629998,78.55754859000444,54373.19967000001 2023-10-17,19:21:05.000,290,11055274,-795,0,1697570464,13008.259489390002,78.58574511000188,54373.17870864001 2023-10-17,19:21:06.000,290,11055284,-795,0,1697570465,13008.259489390002,78.59279424000124,54373.07390184 2023-10-17,19:21:07.000,290,11055291,-795,0,1697570466,13008.279698320002,78.62803988999804,54373.08088896001 2023-10-17,19:21:08.000,290,11055250,-795,0,1697570467,13008.380742969988,78.59279424000124,54373.17172152 2023-10-17,19:21:09.000,290,11055298,-795,0,1697570468,13008.340325110003,78.64213815000403,54373.157747280005 2023-10-17,19:21:10.000,290,11055258,-795,0,1697570469,13008.306643559998,78.63508902000467,54373.31146392 2023-10-17,19:21:11.000,290,11055237,-795,0,1697570470,13008.394215589993,78.64918728000339,54373.39530936001 2023-10-17,19:21:12.000,290,11055278,-795,0,1697570471,13008.394215589993,78.65623641000275,54373.31146392 2023-10-17,19:21:13.000,290,11055234,-795,0,1697570472,13008.441369759988,78.71967858000426,54373.255566960004 2023-10-17,19:21:14.000,290,11055254,-795,0,1697570473,13008.454842379993,78.7126294500049,54373.29050256 2023-10-17,19:21:15.000,290,11055293,-795,0,1697570474,13008.535678099994,78.71967858000426,54373.2346056 2023-10-17,19:21:16.000,290,11055230,-795,0,1697570475,13008.481787619989,78.79016987999785,54373.18569576 2023-10-17,19:21:17.000,290,11055229,-795,0,1697570476,13008.522205479989,78.8113172700032,54373.17172152 2023-10-17,19:21:18.000,290,11055294,-795,0,1697570477,13008.60304119999,78.82541553000192,54373.29050256 2023-10-17,19:21:19.000,290,11055235,-795,0,1697570478,13008.582832269989,78.88885770000343,54373.255566960004 2023-10-17,19:21:20.000,290,11055226,-795,0,1697570479,13008.609777509999,78.9100050900015,54373.21364424 2023-10-17,19:21:21.000,290,11055259,-795,0,1697570480,13008.60304119999,78.96639813000365,54373.12281168 2023-10-17,19:21:22.000,290,11055202,-795,0,1697570481,13008.656931679994,78.96639813000365,54373.14377304 2023-10-17,19:21:23.000,290,11055258,-795,0,1697570482,13008.70408584999,78.9452507399983,54373.11582456 2023-10-17,19:21:24.000,290,11055288,-795,0,1697570483,13008.737767399994,78.99459465000109,54373.220631359996 2023-10-17,19:21:25.000,290,11055243,-795,0,1697570484,13008.75124002,79.00869290999981,54373.157747280005 2023-10-17,19:21:26.000,290,11055281,-795,0,1697570485,13008.778185259995,78.96639813000365,54373.17172152 2023-10-17,19:21:27.000,290,11055296,-795,0,1697570486,13008.879229909995,79.00869290999981,54373.31845104001 2023-10-17,19:21:28.000,290,11055236,-795,0,1697570487,13008.85228467,78.98754552000173,54373.33242528 2023-10-17,19:21:29.000,290,11055323,-795,0,1697570488,13008.879229909995,78.97344726000301,54373.24857984001 2023-10-17,19:21:30.000,290,11055229,-795,0,1697570489,13008.818603119995,78.86066117999871,54373.11582456 2023-10-17,19:21:31.000,290,11055258,-795,0,1697570490,13008.89270253,78.81836640000256,54373.15076016001 2023-10-17,19:21:32.000,290,11055280,-795,0,1697570491,13008.88596621999,78.76197336000041,54373.24159272 2023-10-17,19:21:33.000,290,11055270,-795,0,1697570492,13008.939856699995,78.68443293000018,54373.35338664 2023-10-17,19:21:34.000,290,11055267,-795,0,1697570493,13008.91291146,78.5998433700006,54373.374348000005 2023-10-17,19:21:35.000,290,11055301,-795,0,1697570494,13008.90617514999,78.51525381000101,54373.33242528 2023-10-17,19:21:36.000,290,11055237,-795,0,1697570495,13008.838812049995,78.42361512000207,54373.29748968001 2023-10-17,19:21:37.000,290,11055206,-795,0,1697570496,13008.8724936,78.32492730000376,54373.276528320006 2023-10-17,19:21:38.000,290,11055301,-795,0,1697570497,13008.86575728999,78.2544360000029,54373.31845104001 2023-10-17,19:21:39.000,290,11055249,-795,0,1697570498,13008.86575728999,78.18394470000203,54373.31845104001 2023-10-17,19:21:40.000,290,11055304,-795,0,1697570499,13008.72429477999,78.11345340000116,54373.26954120001 2023-10-17,19:21:41.000,290,11055252,-795,0,1697570500,13008.74450370999,78.02181471000222,54373.206657120005 2023-10-17,19:21:42.000,290,11055257,-795,0,1697570501,13008.72429477999,77.95132341000135,54373.276528320006 2023-10-17,19:21:43.000,290,11055252,-795,0,1697570502,13008.77144895,77.85263559000305,54373.22761848001 2023-10-17,19:21:44.000,290,11055240,-795,0,1697570503,13008.818603119995,77.83853733000433,54373.22761848001 2023-10-17,19:21:45.000,290,11055252,-795,0,1697570504,13008.80513049999,77.87378298000112,54373.24857984001 2023-10-17,19:21:46.000,290,11055269,-795,0,1697570505,13008.74450370999,77.88083211000048,54373.24857984001 2023-10-17,19:21:47.000,290,11055257,-795,0,1697570506,13008.73103109,77.92312689000391,54373.18569576 2023-10-17,19:21:48.000,290,11055239,-795,0,1697570507,13008.69061323,77.94427428000199,54373.19967000001 2023-10-17,19:21:49.000,290,11055276,-795,0,1697570508,13008.77144895,78.01476558000286,54373.31845104001 2023-10-17,19:21:50.000,290,11055274,-795,0,1697570509,13008.77144895,77.96542167000007,54373.374348000005 2023-10-17,19:21:51.000,290,11055298,-795,0,1697570510,13008.77144895,77.96542167000007,54373.36736088001 2023-10-17,19:21:52.000,290,11055223,-795,0,1697570511,13008.78492156999,77.98656905999815,54373.24159272 2023-10-17,19:21:53.000,290,11055223,-795,0,1697570512,13008.77144895,77.99361819000478,54373.17172152 2023-10-17,19:21:54.000,290,11055291,-795,0,1697570513,13008.80513049999,77.94427428000199,54373.276528320006 2023-10-17,19:21:55.000,290,11055258,-795,0,1697570514,13008.84554835999,77.92312689000391,54373.17870864001 2023-10-17,19:21:56.000,290,11055278,-795,0,1697570515,13008.79165788,77.91607776000455,54373.19967000001 2023-10-17,19:21:57.000,290,11055230,-795,0,1697570516,13008.798394189995,77.8949303699992,54373.12281168 2023-10-17,19:21:58.000,290,11055271,-795,0,1697570517,13008.879229909995,77.81034080999962,54373.26954120001 2023-10-17,19:21:59.000,290,11055303,-795,0,1697570518,13008.83207574,77.77509516000282,54373.17172152 2023-10-17,19:22:00.000,290,11055201,-795,0,1697570519,13008.83207574,77.73280037999939,54373.1647344 2023-10-17,19:22:01.000,290,11055273,-795,0,1697570520,13008.76471263999,77.71165299000131,54372.990056400005 2023-10-17,19:22:02.000,290,11055209,-795,0,1697570521,13008.77144895,77.66230907999852,54372.99704352 2023-10-17,19:22:03.000,290,11055282,-795,0,1697570522,13008.74450370999,77.61296517000301,54372.94813368 2023-10-17,19:22:04.000,290,11055283,-795,0,1697570523,13008.78492156999,77.53542474000278,54373.01101776001 2023-10-17,19:22:05.000,290,11055287,-795,0,1697570524,13008.76471263999,77.53542474000278,54372.9551208 2023-10-17,19:22:06.000,290,11055248,-795,0,1697570525,13008.78492156999,77.49312995999935,54373.01101776001 2023-10-17,19:22:07.000,290,11055314,-795,0,1697570526,13008.818603119995,77.50722821999807,54373.06691472 2023-10-17,19:22:08.000,290,11055194,-795,0,1697570527,13008.79165788,77.52837561000342,54372.98306928001 2023-10-17,19:22:09.000,290,11055266,-795,0,1697570528,13008.757976329995,77.54247387000214,54372.96210792001 2023-10-17,19:22:10.000,290,11055260,-795,0,1697570529,13008.70408584999,77.54247387000214,54372.7804428 2023-10-17,19:22:11.000,290,11055245,-795,0,1697570530,13008.70408584999,77.61296517000301,54372.74550720001 2023-10-17,19:22:12.000,290,11055279,-795,0,1697570531,13008.737767399994,77.62706343000173,54372.82935264 2023-10-17,19:22:13.000,290,11055260,-795,0,1697570532,13008.77144895,77.73280037999939,54372.871275360005 2023-10-17,19:22:14.000,290,11055219,-795,0,1697570533,13008.85228467,77.78214429000218,54373.024992 2023-10-17,19:22:15.000,290,11055218,-795,0,1697570534,13008.859020979995,77.86673385000176,54372.99704352 2023-10-17,19:22:16.000,290,11055264,-795,0,1697570535,13008.859020979995,77.93722515000263,54372.98306928001 2023-10-17,19:22:17.000,290,11055256,-795,0,1697570536,13008.89270253,77.96542167000007,54372.920185200004 2023-10-17,19:22:18.000,290,11055291,-795,0,1697570537,13008.97353825,78.02886384000158,54372.90621096 2023-10-17,19:22:19.000,290,11055279,-795,0,1697570538,13009.01395611,78.1064042700018,54372.96909504 2023-10-17,19:22:20.000,290,11055264,-795,0,1697570539,13009.01395611,78.17689557000267,54372.82935264 2023-10-17,19:22:21.000,290,11055245,-795,0,1697570540,13009.081319209996,78.28263252000033,54372.93415944001 2023-10-17,19:22:22.000,290,11055276,-795,0,1697570541,13009.11500076,78.3178781700044,54372.96210792001 2023-10-17,19:22:23.000,290,11055260,-795,0,1697570542,13009.195836480001,78.3531238200012,54373.00403064 2023-10-17,19:22:24.000,290,11055239,-795,0,1697570543,13009.296881130002,78.36722207999992,54373.04595336 2023-10-17,19:22:25.000,290,11055318,-795,0,1697570544,13009.350771609992,78.41656599000271,54373.04595336 2023-10-17,19:22:26.000,290,11055269,-795,0,1697570545,13009.377716850002,78.40246773000399,54372.96210792001 2023-10-17,19:22:27.000,290,11055237,-795,0,1697570546,13009.431607329992,78.5011555500023,54372.990056400005 2023-10-17,19:22:28.000,290,11055225,-795,0,1697570547,13009.505706739998,78.4518116399995,54373.087876080004 2023-10-17,19:22:29.000,290,11055286,-795,0,1697570548,13009.579806149988,78.46590989999822,54373.18569576 2023-10-17,19:22:30.000,290,11055252,-795,0,1697570549,13009.620224009988,78.4518116399995,54373.22761848001 2023-10-17,19:22:31.000,290,11055264,-795,0,1697570550,13009.667378179998,78.46590989999822,54373.17172152 2023-10-17,19:22:32.000,290,11055278,-795,0,1697570551,13009.626960319998,78.40951686000335,54373.14377304 2023-10-17,19:22:33.000,290,11055268,-795,0,1697570552,13009.653905559993,78.4518116399995,54373.14377304 2023-10-17,19:22:34.000,290,11055293,-795,0,1697570553,13009.653905559993,78.388369469998,54373.12979880001 2023-10-17,19:22:35.000,290,11055233,-795,0,1697570554,13009.633696629993,78.41656599000271,54373.087876080004 2023-10-17,19:22:36.000,290,11055269,-795,0,1697570555,13009.674114489993,78.39541860000463,54373.206657120005 2023-10-17,19:22:37.000,290,11055313,-795,0,1697570556,13009.694323419993,78.48000816000422,54373.24857984001 2023-10-17,19:22:38.000,290,11055305,-795,0,1697570557,13009.741477589989,78.46590989999822,54373.29748968001 2023-10-17,19:22:39.000,290,11055257,-795,0,1697570558,13009.721268659989,78.48000816000422,54373.29748968001 2023-10-17,19:22:40.000,290,11055278,-795,0,1697570559,13009.707796039998,78.48705729000358,54373.024992 2023-10-17,19:22:41.000,290,11055258,-795,0,1697570560,13009.680850799989,78.57164685000316,54373.03197912001 2023-10-17,19:22:42.000,290,11055263,-795,0,1697570561,13009.680850799989,78.55049945999781,54373.14377304 2023-10-17,19:22:43.000,290,11055243,-795,0,1697570562,13009.640432939988,78.64918728000339,54373.2346056 2023-10-17,19:22:44.000,290,11055264,-795,0,1697570563,13009.687587109998,78.66328554000211,54373.276528320006 2023-10-17,19:22:45.000,290,11055257,-795,0,1697570564,13009.667378179998,78.72672771000362,54373.19268288 2023-10-17,19:22:46.000,290,11055288,-795,0,1697570565,13009.687587109998,78.74787510000169,54373.220631359996 2023-10-17,19:22:47.000,290,11055268,-795,0,1697570566,13009.701059729989,78.79721901000448,54373.33242528 2023-10-17,19:22:48.000,290,11055207,-795,0,1697570567,13009.714532349994,78.78312074999849,54373.31146392 2023-10-17,19:22:49.000,290,11055281,-795,0,1697570568,13009.640432939988,78.8113172700032,54373.29748968001 2023-10-17,19:22:50.000,290,11055275,-795,0,1697570569,13009.667378179998,78.81836640000256,54373.29748968001 2023-10-17,19:22:51.000,290,11055272,-795,0,1697570570,13009.586542459998,78.84656292,54373.19268288 2023-10-17,19:22:52.000,290,11055253,-795,0,1697570571,13009.573069839993,78.82541553000192,54373.1647344 2023-10-17,19:22:53.000,290,11055247,-795,0,1697570572,13009.633696629993,78.81836640000256,54373.29050256 2023-10-17,19:22:54.000,290,11055266,-795,0,1697570573,13009.626960319998,78.79721901000448,54373.3394124 2023-10-17,19:22:55.000,290,11055250,-795,0,1697570574,13009.579806149988,78.75492423000105,54373.29050256 2023-10-17,19:22:56.000,290,11055243,-795,0,1697570575,13009.505706739998,78.74082597000233,54373.24857984001 2023-10-17,19:22:57.000,290,11055246,-795,0,1697570576,13009.492234119993,78.7126294500049,54373.29050256 2023-10-17,19:22:58.000,290,11055287,-795,0,1697570577,13009.519179360002,78.69148205999954,54373.31146392 2023-10-17,19:22:59.000,290,11055279,-795,0,1697570578,13009.451816259992,78.65623641000275,54373.374348000005 2023-10-17,19:23:00.000,290,11055264,-795,0,1697570579,13009.451816259992,78.60689249999996,54373.40229648 2023-10-17,19:23:01.000,290,11055300,-795,0,1697570580,13009.391189469992,78.57164685000316,54373.374348000005 2023-10-17,19:23:02.000,290,11055224,-795,0,1697570581,13009.350771609992,78.53640119999909,54373.31845104001 2023-10-17,19:23:03.000,290,11055276,-795,0,1697570582,13009.296881130002,78.48705729000358,54373.423257840004 2023-10-17,19:23:04.000,290,11055271,-795,0,1697570583,13009.242990649996,78.4518116399995,54373.423257840004 2023-10-17,19:23:05.000,290,11055261,-795,0,1697570584,13009.216045410001,78.40246773000399,54373.41627072001 2023-10-17,19:23:06.000,290,11055276,-795,0,1697570585,13009.141945999996,78.37427120999928,54373.206657120005 2023-10-17,19:23:07.000,290,11055253,-795,0,1697570586,13009.04763765999,78.31082903999777,54373.29050256 2023-10-17,19:23:08.000,290,11055283,-795,0,1697570587,13009.088055519991,78.30377990999841,54373.38133512 2023-10-17,19:23:09.000,290,11055258,-795,0,1697570588,13009.05437397,78.27558339000097,54373.40229648 2023-10-17,19:23:10.000,290,11055250,-795,0,1697570589,13009.000483489996,78.19099383000139,54373.43723208001 2023-10-17,19:23:11.000,290,11055249,-755,0,1697570590,13008.99374718,78.16984644000331,54373.26255408 2023-10-17,19:23:12.000,290,11055264,-795,0,1697570591,13008.838812049995,78.1064042700018,54373.19268288 2023-10-17,19:23:13.000,290,11055305,-795,0,1697570592,13008.859020979995,78.05001122999965,54373.388322239996 2023-10-17,19:23:14.000,290,11055275,-795,0,1697570593,13008.838812049995,77.97247079999943,54373.3394124 2023-10-17,19:23:15.000,290,11055286,-795,0,1697570594,13008.80513049999,77.90197949999856,54373.33242528 2023-10-17,19:23:16.000,290,11055299,-795,0,1697570595,13008.71082216,77.88083211000048,54373.1647344 2023-10-17,19:23:17.000,290,11055280,-795,0,1697570596,13008.74450370999,77.81738993999898,54373.26954120001 2023-10-17,19:23:18.000,290,11055252,-795,0,1697570597,13008.81186681,77.71870212000067,54373.325438160005 2023-10-17,19:23:19.000,290,11055268,-795,0,1697570598,13008.78492156999,77.64116169000044,54373.28351544 2023-10-17,19:23:20.000,290,11055237,-795,0,1697570599,13008.798394189995,77.59886691000429,54373.24159272 2023-10-17,19:23:21.000,290,11055255,-795,0,1697570600,13008.78492156999,77.5495230000015,54373.108837440006 2023-10-17,19:23:22.000,290,11055262,-795,0,1697570601,13008.737767399994,77.39444214000105,54372.96210792001 2023-10-17,19:23:23.000,290,11055286,-795,0,1697570602,13008.73103109,77.31690171000082,54372.89223672001 2023-10-17,19:23:24.000,290,11055275,-795,0,1697570603,13008.76471263999,77.26755779999803,54372.90621096 2023-10-17,19:23:25.000,290,11055265,-795,0,1697570604,13008.83207574,77.21821389000252,54373.03197912001 2023-10-17,19:23:26.000,290,11055289,-795,0,1697570605,13008.879229909995,77.14772259000165,54373.06691472 2023-10-17,19:23:27.000,290,11055265,-795,0,1697570606,13008.93312039,77.1900173699978,54373.06691472 2023-10-17,19:23:28.000,290,11055257,-795,0,1697570607,13008.879229909995,77.12657520000357,54372.941146560006 2023-10-17,19:23:29.000,290,11055232,-795,0,1697570608,13008.98701086999,77.16182085000037,54373.01101776001 2023-10-17,19:23:30.000,290,11055233,-795,0,1697570609,13009.02742872999,77.14067346000229,54372.98306928001 2023-10-17,19:23:31.000,290,11055257,-795,0,1697570610,13008.95332932,77.19706650000444,54372.92717232 2023-10-17,19:23:32.000,290,11055260,-795,0,1697570611,13008.960065629995,77.24641040999995,54372.91319808001 2023-10-17,19:23:33.000,290,11055277,-795,0,1697570612,13008.96680193999,77.35919649000425,54373.01800488 2023-10-17,19:23:34.000,290,11055257,-795,0,1697570613,13009.020692419996,77.33099996999954,54373.17172152 2023-10-17,19:23:35.000,290,11055271,-795,0,1697570614,13008.980274559995,77.42263865999848,54373.19967000001 2023-10-17,19:23:36.000,290,11055279,-795,0,1697570615,13008.960065629995,77.47198257000127,54373.19967000001 2023-10-17,19:23:37.000,290,11055282,-795,0,1697570616,13008.88596621999,77.59181777999765,54373.08088896001 2023-10-17,19:23:38.000,290,11055234,-795,0,1697570617,13008.859020979995,77.62706343000173,54373.17172152 2023-10-17,19:23:39.000,290,11055276,-795,0,1697570618,13008.84554835999,77.70460386000195,54373.18569576 2023-10-17,19:23:40.000,290,11055257,-795,0,1697570619,13008.818603119995,77.73280037999939,54373.19268288 2023-10-17,19:23:41.000,290,11055287,-795,0,1697570620,13008.73103109,77.81034080999962,54373.17172152 2023-10-17,19:23:42.000,290,11055279,-795,0,1697570621,13008.70408584999,77.78919342000154,54373.15076016001 2023-10-17,19:23:43.000,290,11055270,-795,0,1697570622,13008.71082216,77.78214429000218,54373.255566960004 2023-10-17,19:23:44.000,290,11055277,-795,0,1697570623,13008.697349539994,77.81738993999898,54373.255566960004 2023-10-17,19:23:45.000,290,11055274,-795,0,1697570624,13008.64345905999,77.82443906999833,54373.18569576 2023-10-17,19:23:46.000,290,11055247,-795,0,1697570625,13008.589568579999,77.80329168000026,54373.06691472 2023-10-17,19:23:47.000,290,11055323,-795,0,1697570626,13008.542414409989,77.77509516000282,54373.087876080004 2023-10-17,19:23:48.000,290,11055263,-795,0,1697570627,13008.555887029994,77.75394777000474,54373.19268288 2023-10-17,19:23:49.000,290,11055254,-795,0,1697570628,13008.535678099994,77.75394777000474,54373.157747280005 2023-10-17,19:23:50.000,290,11055250,-795,0,1697570629,13008.555887029994,77.71165299000131,54373.21364424 2023-10-17,19:23:51.000,290,11055250,-795,0,1697570630,13008.582832269989,77.65525994999916,54373.21364424 2023-10-17,19:23:52.000,290,11055264,-795,0,1697570631,13008.596304889994,77.64116169000044,54373.1647344 2023-10-17,19:23:53.000,290,11055251,-795,0,1697570632,13008.62325012999,77.62706343000173,54373.2346056 2023-10-17,19:23:54.000,290,11055252,-795,0,1697570633,13008.68387691999,77.57771951999894,54373.19967000001 2023-10-17,19:23:55.000,290,11055282,-795,0,1697570634,13008.70408584999,77.59886691000429,54373.1647344 2023-10-17,19:23:56.000,290,11055319,-795,0,1697570635,13008.66366798999,77.59886691000429,54373.04595336 2023-10-17,19:23:57.000,290,11055274,-795,0,1697570636,13008.737767399994,77.63411256000109,54373.18569576 2023-10-17,19:23:58.000,290,11055269,-795,0,1697570637,13008.81186681,77.5847686499983,54373.2346056 2023-10-17,19:23:59.000,290,11055273,-795,0,1697570638,13008.81186681,77.5847686499983,54373.22761848001 2023-10-17,19:24:00.000,290,11055245,-795,0,1697570639,13008.899438839995,77.63411256000109,54373.206657120005 2023-10-17,19:24:01.000,290,11055274,-795,0,1697570640,13008.8724936,77.66230907999852,54373.21364424 2023-10-17,19:24:02.000,290,11055266,-795,0,1697570641,13008.879229909995,77.59181777999765,54373.024992 2023-10-17,19:24:03.000,290,11055253,-795,0,1697570642,13008.899438839995,77.66230907999852,54373.00403064 2023-10-17,19:24:04.000,290,11055270,-795,0,1697570643,13008.899438839995,77.60591604000365,54372.97608216 2023-10-17,19:24:05.000,290,11055286,-795,0,1697570644,13009.00721979999,77.63411256000109,54373.18569576 2023-10-17,19:24:06.000,290,11055231,-795,0,1697570645,13009.061110279996,77.61296517000301,54373.24159272 2023-10-17,19:24:07.000,290,11055268,-795,0,1697570646,13009.01395611,77.59886691000429,54373.14377304 2023-10-17,19:24:08.000,290,11055251,-795,0,1697570647,13009.02742872999,77.59181777999765,54373.108837440006 2023-10-17,19:24:09.000,290,11055245,-795,0,1697570648,13009.088055519991,77.55657213000086,54373.19967000001 2023-10-17,19:24:10.000,290,11055307,-795,0,1697570649,13009.162154929996,77.55657213000086,54373.15076016001 2023-10-17,19:24:11.000,290,11055261,-795,0,1697570650,13009.121737069996,77.53542474000278,54373.12979880001 2023-10-17,19:24:12.000,290,11055287,-795,0,1697570651,13009.11500076,77.50017908999871,54373.10185032001 2023-10-17,19:24:13.000,290,11055219,-795,0,1697570652,13009.108264449991,77.52837561000342,54372.96909504 2023-10-17,19:24:14.000,290,11055315,-795,0,1697570653,13009.195836480001,77.46493344000191,54373.220631359996 2023-10-17,19:24:15.000,290,11055275,-795,0,1697570654,13009.135209690001,77.48608082999999,54373.1647344 2023-10-17,19:24:16.000,290,11055290,-795,0,1697570655,13009.121737069996,77.50017908999871,54373.22761848001 2023-10-17,19:24:17.000,290,11055248,-795,0,1697570656,13009.101528139996,77.50722821999807,54373.15076016001 2023-10-17,19:24:18.000,290,11055255,-795,0,1697570657,13009.108264449991,77.48608082999999,54373.26255408 2023-10-17,19:24:19.000,290,11055269,-795,0,1697570658,13009.121737069996,77.53542474000278,54373.26954120001 2023-10-17,19:24:20.000,290,11055265,-795,0,1697570659,13009.04763765999,77.55657213000086,54373.29050256 2023-10-17,19:24:21.000,290,11055253,-795,0,1697570660,13009.01395611,77.62001430000237,54373.24159272 2023-10-17,19:24:22.000,290,11055279,-795,0,1697570661,13009.000483489996,77.59181777999765,54373.29748968001 2023-10-17,19:24:23.000,290,11055272,-795,0,1697570662,13008.96680193999,77.64116169000044,54373.43723208001 2023-10-17,19:24:24.000,290,11055278,-795,0,1697570663,13008.94659300999,77.62706343000173,54373.31146392 2023-10-17,19:24:25.000,290,11055234,-795,0,1697570664,13008.86575728999,77.64116169000044,54373.276528320006 2023-10-17,19:24:26.000,290,11055265,-795,0,1697570665,13008.838812049995,77.6482108199998,54373.0948632 2023-10-17,19:24:27.000,290,11055237,-795,0,1697570666,13008.78492156999,77.68345647000388,54373.13678592 2023-10-17,19:24:28.000,290,11055276,-795,0,1697570667,13008.68387691999,77.70460386000195,54373.29748968001 2023-10-17,19:24:29.000,290,11055303,-795,0,1697570668,13008.75124002,77.71870212000067,54373.255566960004 2023-10-17,19:24:30.000,290,11055290,-795,0,1697570669,13008.757976329995,77.62706343000173,54373.34639952001 2023-10-17,19:24:31.000,290,11055282,-795,0,1697570670,13008.79165788,77.63411256000109,54373.3044768 2023-10-17,19:24:32.000,290,11055272,-795,0,1697570671,13008.77144895,77.62001430000237,54373.276528320006 2023-10-17,19:24:33.000,290,11055258,-795,0,1697570672,13008.818603119995,77.59886691000429,54373.3394124 2023-10-17,19:24:34.000,290,11055278,-795,0,1697570673,13008.798394189995,77.53542474000278,54373.34639952001 2023-10-17,19:24:35.000,290,11055274,-795,0,1697570674,13008.80513049999,77.52132648000406,54373.36037376 2023-10-17,19:24:36.000,290,11055249,-795,0,1697570675,13008.79165788,77.5142773500047,54373.29050256 2023-10-17,19:24:37.000,290,11055270,-795,0,1697570676,13008.85228467,77.5142773500047,54373.29748968001 2023-10-17,19:24:38.000,290,11055270,-795,0,1697570677,13008.91291146,77.50722821999807,54373.39530936001 2023-10-17,19:24:39.000,290,11055266,-795,0,1697570678,13008.91291146,77.50722821999807,54373.43024496 2023-10-17,19:24:40.000,290,11055317,-795,0,1697570679,13008.84554835999,77.48608082999999,54373.36037376 2023-10-17,19:24:41.000,290,11055240,-795,0,1697570680,13008.80513049999,77.53542474000278,54373.3044768 2023-10-17,19:24:42.000,290,11055294,-795,0,1697570681,13008.798394189995,77.50722821999807,54373.17172152 2023-10-17,19:24:43.000,290,11055310,-795,0,1697570682,13008.82533942999,77.56362126000022,54373.2346056 2023-10-17,19:24:44.000,290,11055290,-795,0,1697570683,13008.80513049999,77.52837561000342,54373.31146392 2023-10-17,19:24:45.000,290,11055242,-795,0,1697570684,13008.86575728999,77.57771951999894,54373.31845104001 2023-10-17,19:24:46.000,290,11055261,-795,0,1697570685,13008.818603119995,77.56362126000022,54373.24857984001 2023-10-17,19:24:47.000,290,11055235,-795,0,1697570686,13008.77144895,77.57067038999958,54373.17870864001 2023-10-17,19:24:48.000,290,11055237,-795,0,1697570687,13008.818603119995,77.56362126000022,54373.24857984001 2023-10-17,19:24:49.000,290,11055238,-795,0,1697570688,13008.757976329995,77.57771951999894,54373.24159272 2023-10-17,19:24:50.000,290,11055261,-795,0,1697570689,13008.818603119995,77.56362126000022,54373.255566960004 2023-10-17,19:24:51.000,290,11055276,-795,0,1697570690,13008.83207574,77.59181777999765,54373.15076016001 2023-10-17,19:24:52.000,290,11055269,-795,0,1697570691,13008.86575728999,77.55657213000086,54373.11582456 2023-10-17,19:24:53.000,290,11055271,-795,0,1697570692,13008.879229909995,77.53542474000278,54373.2346056 2023-10-17,19:24:54.000,290,11055264,-795,0,1697570693,13008.980274559995,77.5142773500047,54373.206657120005 2023-10-17,19:24:55.000,290,11055317,-795,0,1697570694,13008.97353825,77.45788431000256,54373.12979880001 2023-10-17,19:24:56.000,290,11055247,-795,0,1697570695,13008.97353825,77.42263865999848,54373.157747280005 2023-10-17,19:24:57.000,290,11055319,-795,0,1697570696,13009.040901349996,77.39444214000105,54373.1647344 2023-10-17,19:24:58.000,290,11055278,-795,0,1697570697,13009.067846589991,77.30985258000146,54373.1647344 2023-10-17,19:24:59.000,290,11055233,-795,0,1697570698,13009.101528139996,77.28165606000402,54373.12281168 2023-10-17,19:25:00.000,290,11055262,-795,0,1697570699,13009.155418620001,77.21116476000316,54373.18569576 2023-10-17,19:25:01.000,290,11055261,-795,0,1697570700,13009.162154929996,77.21116476000316,54373.087876080004 2023-10-17,19:25:02.000,290,11055301,-795,0,1697570701,13009.195836480001,77.16182085000037,54373.1647344 2023-10-17,19:25:03.000,290,11055256,-795,0,1697570702,13009.283408509997,77.11952607000421,54373.220631359996 2023-10-17,19:25:04.000,290,11055252,-795,0,1697570703,13009.229518029992,77.11247694000485,54373.21364424 2023-10-17,19:25:05.000,290,11055270,-795,0,1697570704,13009.155418620001,77.11952607000421,54373.17870864001 2023-10-17,19:25:06.000,290,11055296,-795,0,1697570705,13009.175627550001,77.0913295499995,54373.12281168 2023-10-17,19:25:07.000,290,11055266,-795,0,1697570706,13009.101528139996,77.10542780999822,54373.12281168 2023-10-17,19:25:08.000,290,11055239,-795,0,1697570707,13009.121737069996,77.11247694000485,54373.2346056 2023-10-17,19:25:09.000,290,11055276,-795,0,1697570708,13009.101528139996,77.16182085000037,54373.255566960004 2023-10-17,19:25:10.000,290,11055301,-795,0,1697570709,13009.09479183,77.15477172000101,54373.22761848001 2023-10-17,19:25:11.000,290,11055289,-795,0,1697570710,13009.01395611,77.16886997999973,54373.18569576 2023-10-17,19:25:12.000,290,11055275,-795,0,1697570711,13009.040901349996,77.1900173699978,54373.19967000001 2023-10-17,19:25:13.000,290,11055279,-795,0,1697570712,13008.919647769995,77.2393612800006,54373.05992760001 2023-10-17,19:25:14.000,290,11055327,-795,0,1697570713,13008.960065629995,77.12657520000357,54373.01101776001 2023-10-17,19:25:15.000,290,11055322,-795,0,1697570714,13009.040901349996,77.14772259000165,54373.26255408 2023-10-17,19:25:16.000,290,11055277,-795,0,1697570715,13009.03416504,77.12657520000357,54373.24857984001 2023-10-17,19:25:17.000,290,11055287,-795,0,1697570716,13009.04763765999,77.09837867999886,54373.15076016001 2023-10-17,19:25:18.000,290,11055270,-795,0,1697570717,13009.04763765999,77.03493651000463,54373.10185032001 2023-10-17,19:25:19.000,290,11055247,-795,0,1697570718,13009.108264449991,77.0560839000027,54373.13678592 2023-10-17,19:25:20.000,290,11055239,-795,0,1697570719,13009.189100169991,76.9432978199984,54373.157747280005 2023-10-17,19:25:21.000,290,11055284,-795,0,1697570720,13009.189100169991,76.9573960800044,54373.220631359996 2023-10-17,19:25:22.000,290,11055278,-795,0,1697570721,13009.202572789996,76.92215043000033,54373.04595336 2023-10-17,19:25:23.000,290,11055255,-795,0,1697570722,13009.263199579997,76.88690478000353,54373.08088896001 2023-10-17,19:25:24.000,290,11055264,-795,0,1697570723,13009.283408509997,76.82346261000203,54373.19268288 2023-10-17,19:25:25.000,290,11055211,-795,0,1697570724,13009.364244229997,76.81641348000267,54373.12281168 2023-10-17,19:25:26.000,290,11055289,-795,0,1697570725,13009.344035299997,76.83051174000138,54373.157747280005 2023-10-17,19:25:27.000,290,11055249,-795,0,1697570726,13009.411398399992,76.83756087000074,54373.08088896001 2023-10-17,19:25:28.000,290,11055243,-795,0,1697570727,13009.364244229997,76.8446100000001,54372.990056400005 2023-10-17,19:25:29.000,290,11055211,-795,0,1697570728,13009.438343640002,76.82346261000203,54373.024992 2023-10-17,19:25:30.000,290,11055285,-795,0,1697570729,13009.397925780002,76.83756087000074,54373.10185032001 2023-10-17,19:25:31.000,290,11055265,-795,0,1697570730,13009.364244229997,76.87280652000481,54372.96909504 2023-10-17,19:25:32.000,290,11055261,-795,0,1697570731,13009.418134710002,76.90100304000225,54373.03197912001 2023-10-17,19:25:33.000,290,11055250,-795,0,1697570732,13009.465288879997,76.87280652000481,54373.108837440006 2023-10-17,19:25:34.000,290,11055271,-795,0,1697570733,13009.478761500002,76.91510130000097,54373.157747280005 2023-10-17,19:25:35.000,290,11055260,-795,0,1697570734,13009.465288879997,76.93624868999905,54373.11582456 2023-10-17,19:25:36.000,290,11055178,-795,0,1697570735,13009.438343640002,76.90805217000161,54373.052940479996 2023-10-17,19:25:37.000,290,11055223,-795,0,1697570736,13009.505706739998,76.92919955999969,54373.08088896001 2023-10-17,19:25:38.000,290,11055257,-795,0,1697570737,13009.451816259992,76.89395391000289,54373.11582456 2023-10-17,19:25:39.000,290,11055257,-795,0,1697570738,13009.424871019997,76.88690478000353,54373.10185032001 2023-10-17,19:25:40.000,290,11055240,-795,0,1697570739,13009.404662089997,76.86575738999818,54373.14377304 2023-10-17,19:25:41.000,290,11055283,-795,0,1697570740,13009.424871019997,76.82346261000203,54373.052940479996 2023-10-17,19:25:42.000,290,11055235,-795,0,1697570741,13009.370980539992,76.7811678299986,54373.024992 2023-10-17,19:25:43.000,290,11055286,-795,0,1697570742,13009.323826369997,76.7459221800018,54373.04595336 2023-10-17,19:25:44.000,290,11055266,-795,0,1697570743,13009.263199579997,76.72477479000372,54372.96210792001 2023-10-17,19:25:45.000,290,11055245,-795,0,1697570744,13009.290144819992,76.72477479000372,54372.990056400005 2023-10-17,19:25:46.000,290,11055331,-795,0,1697570745,13009.269935889992,76.73887305000244,54373.04595336 2023-10-17,19:25:47.000,290,11055277,-795,0,1697570746,13009.249726959992,76.73182392000308,54372.9551208 2023-10-17,19:25:48.000,290,11055251,-795,0,1697570747,13009.202572789996,76.76002044000052,54372.93415944001 2023-10-17,19:25:49.000,290,11055269,-795,0,1697570748,13009.121737069996,76.83051174000138,54372.84332688001 2023-10-17,19:25:50.000,290,11055262,-795,0,1697570749,13009.175627550001,76.85870825999882,54373.024992 2023-10-17,19:25:51.000,290,11055263,-795,0,1697570750,13009.209309099992,76.92919955999969,54372.90621096 2023-10-17,19:25:52.000,290,11055274,-795,0,1697570751,13009.128473379991,77.02788737999799,54372.86428824001 2023-10-17,19:25:53.000,290,11055237,-795,0,1697570752,13009.128473379991,77.13362433000293,54372.87826248 2023-10-17,19:25:54.000,290,11055229,-795,0,1697570753,13009.128473379991,77.2041156300038,54372.89922384 2023-10-17,19:25:55.000,290,11055271,-795,0,1697570754,13009.088055519991,77.27460693000467,54372.86428824001 2023-10-17,19:25:56.000,290,11055300,-795,0,1697570755,13008.97353825,77.26755779999803,54372.80839128 2023-10-17,19:25:57.000,290,11055285,-795,0,1697570756,13009.020692419996,77.26050866999867,54372.81537840001 2023-10-17,19:25:58.000,290,11055327,-795,0,1697570757,13009.11500076,77.21116476000316,54372.98306928001 2023-10-17,19:25:59.000,290,11055295,-795,0,1697570758,13009.148682309991,77.19706650000444,54373.052940479996 2023-10-17,19:26:00.000,290,11055245,-795,0,1697570759,13009.175627550001,77.18296823999844,54373.01101776001 2023-10-17,19:26:01.000,290,11055240,-795,0,1697570760,13009.236254340001,77.2041156300038,54372.99704352 2023-10-17,19:26:02.000,290,11055235,-795,0,1697570761,13009.175627550001,77.16886997999973,54372.990056400005 2023-10-17,19:26:03.000,290,11055255,-795,0,1697570762,13009.175627550001,77.09837867999886,54372.941146560006 2023-10-17,19:26:04.000,290,11055261,-795,0,1697570763,13009.189100169991,77.01378911999927,54372.96210792001 2023-10-17,19:26:05.000,290,11055283,-795,0,1697570764,13009.168891239991,77.03493651000463,54373.01101776001 2023-10-17,19:26:06.000,290,11055212,-795,0,1697570765,13009.121737069996,76.9573960800044,54372.96210792001 2023-10-17,19:26:07.000,290,11055280,-795,0,1697570766,13009.067846589991,76.90100304000225,54372.94813368 2023-10-17,19:26:08.000,290,11055247,-795,0,1697570767,13009.05437397,76.85165912999946,54373.00403064 2023-10-17,19:26:09.000,290,11055279,-795,0,1697570768,13009.00721979999,76.8446100000001,54372.92717232 2023-10-17,19:26:10.000,290,11055251,-795,0,1697570769,13008.97353825,76.80231522000395,54372.96909504 2023-10-17,19:26:11.000,290,11055251,-795,0,1697570770,13008.960065629995,76.78821695999795,54372.98306928001 2023-10-17,19:26:12.000,290,11055301,-795,0,1697570771,13008.83207574,76.79526609000459,54372.86428824001 2023-10-17,19:26:13.000,290,11055269,-795,0,1697570772,13008.83207574,76.83051174000138,54372.83633976 2023-10-17,19:26:14.000,290,11055270,-795,0,1697570773,13008.84554835999,76.85870825999882,54372.90621096 2023-10-17,19:26:15.000,290,11055277,-795,0,1697570774,13008.737767399994,76.87985565000417,54372.54288072 2023-10-17,19:26:16.000,290,11055270,-795,0,1697570775,13008.83207574,76.93624868999905,54372.7804428 2023-10-17,19:26:17.000,290,11055305,-795,0,1697570776,13008.78492156999,77.09837867999886,54372.73852008 2023-10-17,19:26:18.000,290,11055255,-795,0,1697570777,13008.73103109,77.1900173699978,54372.822365520005 2023-10-17,19:26:19.000,290,11055255,-795,0,1697570778,13008.76471263999,77.31690171000082,54372.871275360005 2023-10-17,19:26:20.000,290,11055220,-795,0,1697570779,13008.72429477999,77.35919649000425,54372.96210792001 2023-10-17,19:26:21.000,290,11055228,-795,0,1697570780,13008.69061323,77.47903170000063,54372.93415944001 2023-10-17,19:26:22.000,290,11055268,-795,0,1697570781,13008.670404299999,77.52837561000342,54373.024992 2023-10-17,19:26:23.000,290,11055288,-795,0,1697570782,13008.670404299999,77.57067038999958,54373.15076016001 2023-10-17,19:26:24.000,290,11055279,-795,0,1697570783,13008.68387691999,77.55657213000086,54373.03197912001 2023-10-17,19:26:25.000,290,11055283,-795,0,1697570784,13008.636722749994,77.63411256000109,54373.05992760001 2023-10-17,19:26:26.000,290,11055270,-795,0,1697570785,13008.616513819994,77.62706343000173,54372.850314 2023-10-17,19:26:27.000,290,11055261,-795,0,1697570786,13008.636722749994,77.63411256000109,54372.93415944001 2023-10-17,19:26:28.000,290,11055281,-795,0,1697570787,13008.629986439999,77.59886691000429,54372.89922384 2023-10-17,19:26:29.000,290,11055262,-795,0,1697570788,13008.737767399994,77.60591604000365,54373.038966240005 2023-10-17,19:26:30.000,290,11055272,-795,0,1697570789,13008.74450370999,77.53542474000278,54373.07390184 2023-10-17,19:26:31.000,290,11055296,-795,0,1697570790,13008.78492156999,77.56362126000022,54373.024992 2023-10-17,19:26:32.000,290,11055257,-795,0,1697570791,13008.79165788,77.47903170000063,54372.96210792001 2023-10-17,19:26:33.000,290,11055262,-795,0,1697570792,13008.81186681,77.41558952999912,54372.96909504 2023-10-17,19:26:34.000,290,11055291,-795,0,1697570793,13008.859020979995,77.36624562000361,54373.01101776001 2023-10-17,19:26:35.000,290,11055271,-795,0,1697570794,13008.89270253,77.31690171000082,54373.038966240005 2023-10-17,19:26:36.000,290,11055291,-795,0,1697570795,13008.93312039,77.23231215000123,54372.96909504 2023-10-17,19:26:37.000,290,11055235,-795,0,1697570796,13009.000483489996,77.25345953999931,54372.990056400005 2023-10-17,19:26:38.000,290,11055252,-795,0,1697570797,13009.0745829,77.11247694000485,54373.05992760001 2023-10-17,19:26:39.000,290,11055298,-795,0,1697570798,13009.09479183,77.0560839000027,54373.08088896001 2023-10-17,19:26:40.000,290,11055308,-795,0,1697570799,13009.162154929996,77.02083824999863,54373.10185032001 2023-10-17,19:26:41.000,290,11055272,-795,0,1697570800,13009.155418620001,76.96444521000376,54373.08088896001 2023-10-17,19:26:42.000,290,11055223,-795,0,1697570801,13009.141945999996,76.8446100000001,54372.99704352 2023-10-17,19:26:43.000,290,11055235,-795,0,1697570802,13009.128473379991,76.77411869999924,54373.024992 2023-10-17,19:26:44.000,290,11055316,-795,0,1697570803,13009.242990649996,76.68952913999965,54373.10185032001 2023-10-17,19:26:45.000,290,11055257,-795,0,1697570804,13009.249726959992,76.59084132000135,54373.12979880001 2023-10-17,19:26:46.000,290,11055262,-795,0,1697570805,13009.222781719996,76.46395697999833,54373.07390184 2023-10-17,19:26:47.000,290,11055276,-795,0,1697570806,13009.168891239991,76.4005148100041,54372.97608216 2023-10-17,19:26:48.000,290,11055270,-795,0,1697570807,13009.209309099992,76.27363047000108,54373.108837440006 2023-10-17,19:26:49.000,290,11055287,-795,0,1697570808,13009.128473379991,76.19609004000085,54373.05992760001 2023-10-17,19:26:50.000,290,11055258,-795,0,1697570809,13009.09479183,76.13264786999935,54373.06691472 2023-10-17,19:26:51.000,290,11055243,-795,0,1697570810,13009.03416504,76.06920569999784,54373.024992 2023-10-17,19:26:52.000,290,11055273,-795,0,1697570811,13009.000483489996,75.98461613999825,54372.98306928001 2023-10-17,19:26:53.000,290,11055294,-795,0,1697570812,13009.01395611,75.9775670099989,54373.087876080004 2023-10-17,19:26:54.000,290,11055296,-795,0,1697570813,13009.020692419996,75.94937049000146,54373.08088896001 2023-10-17,19:26:55.000,290,11055287,-795,0,1697570814,13008.939856699995,75.93527223000274,54373.108837440006 2023-10-17,19:26:56.000,290,11055257,-795,0,1697570815,13008.91291146,75.99166527000489,54373.10185032001 2023-10-17,19:26:57.000,290,11055287,-795,0,1697570816,13008.80513049999,76.04805830999976,54373.01800488 2023-10-17,19:26:58.000,290,11055285,-795,0,1697570817,13008.81186681,76.08330396000383,54373.06691472 2023-10-17,19:26:59.000,290,11055275,-795,0,1697570818,13008.798394189995,76.1537952600047,54373.12979880001 2023-10-17,19:27:00.000,290,11055287,-795,0,1697570819,13008.778185259995,76.21018829999957,54373.0948632 2023-10-17,19:27:01.000,290,11055332,-795,0,1697570820,13008.737767399994,76.30887611999788,54373.052940479996 2023-10-17,19:27:02.000,290,11055283,-795,0,1697570821,13008.737767399994,76.37231828999938,54373.01101776001 2023-10-17,19:27:03.000,290,11055274,-795,0,1697570822,13008.70408584999,76.43576046000089,54373.04595336 2023-10-17,19:27:04.000,290,11055212,-795,0,1697570823,13008.68387691999,76.47100610999769,54373.0948632 2023-10-17,19:27:05.000,290,11055278,-795,0,1697570824,13008.62325012999,76.50625176000176,54373.03197912001 2023-10-17,19:27:06.000,290,11055277,-795,0,1697570825,13008.650195369999,76.48510437000368,54373.03197912001 2023-10-17,19:27:07.000,290,11055277,-795,0,1697570826,13008.60304119999,76.46395697999833,54372.96210792001 2023-10-17,19:27:08.000,290,11055264,-795,0,1697570827,13008.562623339989,76.43576046000089,54372.920185200004 2023-10-17,19:27:09.000,290,11055274,-795,0,1697570828,13008.555887029994,76.3864165499981,54373.038966240005 2023-10-17,19:27:10.000,290,11055291,-795,0,1697570829,13008.650195369999,76.2877287299998,54373.087876080004 2023-10-17,19:27:11.000,290,11055288,-795,0,1697570830,13008.609777509999,76.21018829999957,54373.087876080004 2023-10-17,19:27:12.000,290,11055266,-795,0,1697570831,13008.576095959994,76.11854961000063,54372.96210792001 2023-10-17,19:27:13.000,290,11055230,-795,0,1697570832,13008.562623339989,76.04805830999976,54372.990056400005 2023-10-17,19:27:14.000,290,11055261,-795,0,1697570833,13008.576095959994,75.92117397000402,54372.9551208 2023-10-17,19:27:15.000,290,11055276,-795,0,1697570834,13008.549150719999,75.85773180000251,54373.01800488 2023-10-17,19:27:16.000,290,11055282,-795,0,1697570835,13008.542414409989,75.7308474599995,54372.69659736001 2023-10-17,19:27:17.000,290,11055255,-795,0,1697570836,13008.576095959994,75.67445442000462,54372.990056400005 2023-10-17,19:27:18.000,290,11055280,-795,0,1697570837,13008.582832269989,75.61806138000247,54372.990056400005 2023-10-17,19:27:19.000,290,11055272,-795,0,1697570838,13008.576095959994,75.5969139900044,54373.15076016001 2023-10-17,19:27:20.000,290,11055254,-795,0,1697570839,13008.576095959994,75.61806138000247,54373.052940479996 2023-10-17,19:27:21.000,290,11055227,-795,0,1697570840,13008.515469169994,75.63215964000119,54373.03197912001 2023-10-17,19:27:22.000,290,11055339,-795,0,1697570841,13008.441369759988,75.70970007000142,54372.93415944001 2023-10-17,19:27:23.000,290,11055264,-795,0,1697570842,13008.407688209998,75.80133876000036,54372.86428824001 2023-10-17,19:27:24.000,290,11055288,-795,0,1697570843,13008.414424519993,75.87183006000123,54372.98306928001 2023-10-17,19:27:25.000,290,11055273,-795,0,1697570844,13008.394215589993,75.9775670099989,54372.90621096 2023-10-17,19:27:26.000,290,11055265,-795,0,1697570845,13008.434633449993,76.08330396000383,54372.96909504 2023-10-17,19:27:27.000,290,11055279,-795,0,1697570846,13008.400951899988,76.17494265000278,54372.91319808001 2023-10-17,19:27:28.000,290,11055276,-795,0,1697570847,13008.360534039988,76.28067960000044,54372.86428824001 2023-10-17,19:27:29.000,290,11055269,-795,0,1697570848,13008.394215589993,76.35822003000067,54372.80140416 2023-10-17,19:27:30.000,290,11055305,-795,0,1697570849,13008.414424519993,76.47805524000432,54372.80140416 2023-10-17,19:27:31.000,290,11055259,-795,0,1697570850,13008.394215589993,76.49215350000304,54372.69659736001 2023-10-17,19:27:32.000,290,11055297,-795,0,1697570851,13008.434633449993,76.54149740999856,54372.7105716 2023-10-17,19:27:33.000,290,11055235,-795,0,1697570852,13008.501996549989,76.55559567000455,54372.82935264 2023-10-17,19:27:34.000,290,11055255,-795,0,1697570853,13008.596304889994,76.56264480000391,54372.871275360005 2023-10-17,19:27:35.000,290,11055262,-795,0,1697570854,13008.629986439999,76.51330089000112,54372.850314 2023-10-17,19:27:36.000,290,11055199,-795,0,1697570855,13008.650195369999,76.54149740999856,54372.850314 2023-10-17,19:27:37.000,290,11055283,-795,0,1697570856,13008.60304119999,76.4992026300024,54372.78742992 2023-10-17,19:27:38.000,290,11055233,-795,0,1697570857,13008.697349539994,76.45690784999897,54372.76646856001 2023-10-17,19:27:39.000,290,11055266,-795,0,1697570858,13008.76471263999,76.42871133000153,54372.7804428 2023-10-17,19:27:40.000,290,11055249,-795,0,1697570859,13008.72429477999,76.35822003000067,54372.80839128 2023-10-17,19:27:41.000,290,11055294,-795,0,1697570860,13008.74450370999,76.33002351000323,54372.7804428 2023-10-17,19:27:42.000,290,11055251,-795,0,1697570861,13008.73103109,76.29477785999916,54372.773455680006 2023-10-17,19:27:43.000,290,11055288,-795,0,1697570862,13008.76471263999,76.27363047000108,54372.78742992 2023-10-17,19:27:44.000,290,11055274,-795,0,1697570863,13008.81186681,76.1890409100015,54372.850314 2023-10-17,19:27:45.000,290,11055259,-795,0,1697570864,13008.75124002,76.1396969999987,54372.822365520005 2023-10-17,19:27:46.000,290,11055246,-795,0,1697570865,13008.73103109,76.1396969999987,54372.83633976 2023-10-17,19:27:47.000,290,11055297,-795,0,1697570866,13008.670404299999,76.11150048000127,54372.703584480005 2023-10-17,19:27:48.000,290,11055241,-795,0,1697570867,13008.62325012999,76.1396969999987,54372.68262312 2023-10-17,19:27:49.000,290,11055263,-795,0,1697570868,13008.636722749994,76.08330396000383,54372.703584480005 2023-10-17,19:27:50.000,290,11055281,-795,0,1697570869,13008.697349539994,76.03396005000104,54372.73153296 2023-10-17,19:27:51.000,290,11055281,-795,0,1697570870,13008.71082216,76.04805830999976,54372.76646856001 2023-10-17,19:27:52.000,290,11055212,-795,0,1697570871,13008.737767399994,76.12559873999999,54372.62672616001 2023-10-17,19:27:53.000,290,11055236,-795,0,1697570872,13008.69061323,76.25953221000236,54372.66864888 2023-10-17,19:27:54.000,290,11055325,-795,0,1697570873,13008.650195369999,76.37936741999874,54372.76646856001 2023-10-17,19:27:55.000,290,11055258,-795,0,1697570874,13008.609777509999,76.45690784999897,54372.76646856001 2023-10-17,19:27:56.000,290,11055286,-795,0,1697570875,13008.528941789998,76.52739914999984,54372.66864888 2023-10-17,19:27:57.000,290,11055285,-795,0,1697570876,13008.508732859998,76.54149740999856,54372.752494320004 2023-10-17,19:27:58.000,290,11055235,-795,0,1697570877,13008.576095959994,76.64018523000414,54372.9551208 2023-10-17,19:27:59.000,290,11055280,-795,0,1697570878,13008.616513819994,76.68248001000029,54372.98306928001 2023-10-17,19:28:00.000,290,11055291,-795,0,1697570879,13008.549150719999,76.73182392000308,54372.68961024 2023-10-17,19:28:01.000,290,11055253,-795,0,1697570880,13008.589568579999,76.87280652000481,54372.822365520005 2023-10-17,19:28:02.000,290,11055236,-795,0,1697570881,13008.616513819994,76.90100304000225,54372.822365520005 2023-10-17,19:28:03.000,290,11055284,-795,0,1697570882,13008.636722749994,76.99969086000056,54372.89223672001 2023-10-17,19:28:04.000,290,11055245,-795,0,1697570883,13008.71082216,77.0913295499995,54372.81537840001 2023-10-17,19:28:05.000,290,11055247,-795,0,1697570884,13008.68387691999,77.16886997999973,54372.703584480005 2023-10-17,19:28:06.000,290,11055284,-795,0,1697570885,13008.757976329995,77.2393612800006,54372.78742992 2023-10-17,19:28:07.000,290,11055272,-795,0,1697570886,13008.84554835999,77.29575432000274,54372.92717232 2023-10-17,19:28:08.000,290,11055241,-795,0,1697570887,13008.89270253,77.35919649000425,54372.80839128 2023-10-17,19:28:09.000,290,11055249,-795,0,1697570888,13008.899438839995,77.41558952999912,54372.74550720001 2023-10-17,19:28:10.000,290,11055259,-795,0,1697570889,13008.88596621999,77.42263865999848,54372.7804428 2023-10-17,19:28:11.000,290,11055227,-795,0,1697570890,13008.94659300999,77.4508351800032,54372.7105716 2023-10-17,19:28:12.000,290,11055296,-795,0,1697570891,13008.960065629995,77.4508351800032,54372.61973904 2023-10-17,19:28:13.000,290,11055273,-795,0,1697570892,13009.061110279996,77.39444214000105,54372.80839128 2023-10-17,19:28:14.000,290,11055257,-795,0,1697570893,13009.121737069996,77.35919649000425,54372.80839128 2023-10-17,19:28:15.000,290,11055308,-795,0,1697570894,13009.09479183,77.33099996999954,54372.91319808001 2023-10-17,19:28:16.000,290,11055212,-795,0,1697570895,13009.088055519991,77.28165606000402,54372.80140416 2023-10-17,19:28:17.000,290,11055306,-795,0,1697570896,13008.980274559995,77.14772259000165,54372.654674640005 2023-10-17,19:28:18.000,290,11055213,-795,0,1697570897,13009.020692419996,77.09837867999886,54372.80140416 2023-10-17,19:28:19.000,290,11055258,-795,0,1697570898,13009.128473379991,76.99969086000056,54372.93415944001 2023-10-17,19:28:20.000,290,11055260,-795,0,1697570899,13009.04763765999,76.86575738999818,54372.871275360005 2023-10-17,19:28:21.000,290,11055225,-795,0,1697570900,13009.067846589991,76.73887305000244,54372.81537840001 2023-10-17,19:28:22.000,290,11055241,-795,0,1697570901,13009.081319209996,76.64018523000414,54372.885249599996 2023-10-17,19:28:23.000,290,11055281,-795,0,1697570902,13009.108264449991,76.46395697999833,54372.98306928001 2023-10-17,19:28:24.000,290,11055236,-795,0,1697570903,13009.081319209996,76.36526916000003,54372.99704352 2023-10-17,19:28:25.000,290,11055246,-795,0,1697570904,13009.01395611,76.22428655999829,54372.96909504 2023-10-17,19:28:26.000,290,11055223,-795,0,1697570905,13008.97353825,76.12559873999999,54372.91319808001 2023-10-17,19:28:27.000,290,11055262,-795,0,1697570906,13008.88596621999,76.0057635300036,54372.871275360005 2023-10-17,19:28:28.000,290,11055256,-795,0,1697570907,13008.88596621999,75.91412484000466,54372.99704352 2023-10-17,19:28:29.000,290,11055228,-795,0,1697570908,13008.81186681,75.82248614999844,54372.941146560006 2023-10-17,19:28:30.000,290,11055234,-795,0,1697570909,13008.798394189995,75.76609311000357,54373.04595336 2023-10-17,19:28:31.000,290,11055289,-795,0,1697570910,13008.78492156999,75.71674920000078,54373.087876080004 2023-10-17,19:28:32.000,290,11055216,-795,0,1697570911,13008.70408584999,75.66740528999799,54372.89922384 2023-10-17,19:28:33.000,290,11055235,-795,0,1697570912,13008.656931679994,75.62511051000183,54372.96909504 2023-10-17,19:28:34.000,290,11055286,-795,0,1697570913,13008.656931679994,75.57576659999904,54373.024992 2023-10-17,19:28:35.000,290,11055280,-795,0,1697570914,13008.60304119999,75.56871746999968,54373.00403064 2023-10-17,19:28:36.000,290,11055257,-795,0,1697570915,13008.508732859998,75.56166834000032,54372.94813368 2023-10-17,19:28:37.000,290,11055263,-795,0,1697570916,13008.481787619989,75.55461921000096,54372.93415944001 2023-10-17,19:28:38.000,290,11055278,-795,0,1697570917,13008.522205479989,75.5475700800016,54373.04595336 2023-10-17,19:28:39.000,290,11055292,-795,0,1697570918,13008.501996549989,75.55461921000096,54373.087876080004 2023-10-17,19:28:40.000,290,11055257,-795,0,1697570919,13008.414424519993,75.57576659999904,54373.03197912001 2023-10-17,19:28:41.000,290,11055251,-795,0,1697570920,13008.360534039988,75.57576659999904,54372.990056400005 2023-10-17,19:28:42.000,290,11055262,-795,0,1697570921,13008.266225699997,75.61806138000247,54372.92717232 2023-10-17,19:28:43.000,290,11055283,-795,0,1697570922,13008.219071530002,75.66740528999799,54372.96210792001 2023-10-17,19:28:44.000,290,11055322,-795,0,1697570923,13008.185389979997,75.6956018100027,54372.9551208 2023-10-17,19:28:45.000,290,11055288,-795,0,1697570924,13008.192126289992,75.7308474599995,54373.04595336 2023-10-17,19:28:46.000,290,11055301,-795,0,1697570925,13008.104554259997,75.73789658999885,54372.98306928001 2023-10-17,19:28:47.000,290,11055289,-795,0,1697570926,13008.077609020002,75.794289630001,54372.92717232 2023-10-17,19:28:48.000,290,11055277,-795,0,1697570927,13008.091081639992,75.82248614999844,54372.97608216 2023-10-17,19:28:49.000,290,11055246,-795,0,1697570928,13007.996773300001,75.89297744999931,54372.9551208 2023-10-17,19:28:50.000,290,11055315,-795,0,1697570929,13007.963091749996,75.91412484000466,54372.84332688001 2023-10-17,19:28:51.000,290,11055225,-795,0,1697570930,13007.922673889996,75.98461613999825,54372.66166176 2023-10-17,19:28:52.000,290,11055242,-795,0,1697570931,13007.848574479991,76.03396005000104,54372.68262312 2023-10-17,19:28:53.000,290,11055267,-795,0,1697570932,13007.862047099996,76.06920569999784,54372.76646856001 2023-10-17,19:28:54.000,290,11055292,-795,0,1697570933,13007.89572865,76.10445135000191,54372.83633976 2023-10-17,19:28:55.000,290,11055282,-795,0,1697570934,13007.87551972,76.1537952600047,54372.96909504 2023-10-17,19:28:56.000,290,11055280,-795,0,1697570935,13007.902464959996,76.16084439000406,54372.850314 2023-10-17,19:28:57.000,290,11055278,-795,0,1697570936,13007.862047099996,76.23133568999765,54372.74550720001 2023-10-17,19:28:58.000,290,11055165,-795,0,1697570937,13007.902464959996,76.26658134000172,54372.73153296 2023-10-17,19:28:59.000,290,11055258,-795,0,1697570938,13007.969828059991,76.28067960000044,54372.74550720001 2023-10-17,19:29:00.000,290,11055227,-795,0,1697570939,13007.990036989991,76.30182698999852,54372.7804428 2023-10-17,19:29:01.000,290,11055241,-795,0,1697570940,13007.983300679996,76.33707264000259,54372.64768752001 2023-10-17,19:29:02.000,290,11055256,-795,0,1697570941,13008.016982230001,76.35822003000067,54372.69659736001 2023-10-17,19:29:03.000,290,11055225,-795,0,1697570942,13008.070872709992,76.34412177000195,54372.7804428 2023-10-17,19:29:04.000,290,11055259,-795,0,1697570943,13008.097817950002,76.33707264000259,54372.76646856001 2023-10-17,19:29:05.000,290,11055283,-795,0,1697570944,13008.104554259997,76.31592525000451,54372.438073920006 2023-10-17,19:29:06.000,290,11055230,-795,0,1697570945,13008.097817950002,76.27363047000108,54372.59179056 2023-10-17,19:29:07.000,290,11055289,-795,0,1697570946,13008.212335219992,76.18199178000214,54372.61973904 2023-10-17,19:29:08.000,290,11055250,-795,0,1697570947,13008.232544149992,76.23133568999765,54372.68262312 2023-10-17,19:29:09.000,290,11055294,-795,0,1697570948,13008.232544149992,76.13264786999935,54372.59179056 2023-10-17,19:29:10.000,290,11055271,-795,0,1697570949,13008.360534039988,76.09740222000255,54372.69659736001 2023-10-17,19:29:11.000,290,11055266,-795,0,1697570950,13008.367270349998,76.01281266000296,54372.64768752001 2023-10-17,19:29:12.000,290,11055188,-795,0,1697570951,13008.387479279998,75.9423213600021,54372.605764800006 2023-10-17,19:29:13.000,290,11055264,-795,0,1697570952,13008.441369759988,75.85068267000315,54372.59179056 2023-10-17,19:29:14.000,290,11055209,-795,0,1697570953,13008.414424519993,75.8295352799978,54372.535893600005 2023-10-17,19:29:15.000,290,11055267,-795,0,1697570954,13008.528941789998,75.73789658999885,54372.59179056 2023-10-17,19:29:16.000,290,11055276,-795,0,1697570955,13008.535678099994,75.70265094000206,54372.6407004 2023-10-17,19:29:17.000,290,11055295,-795,0,1697570956,13008.609777509999,75.68150355000398,54372.66166176 2023-10-17,19:29:18.000,290,11055263,-795,0,1697570957,13008.468314999998,75.65330702999927,54372.66864888 2023-10-17,19:29:19.000,290,11055295,-795,0,1697570958,13008.562623339989,75.60396312000375,54372.549867839996 2023-10-17,19:29:20.000,290,11055227,-795,0,1697570959,13008.60304119999,75.60396312000375,54372.717558719996 2023-10-17,19:29:21.000,290,11055253,-795,0,1697570960,13008.636722749994,75.61806138000247,54372.68262312 2023-10-17,19:29:22.000,290,11055203,-795,0,1697570961,13008.68387691999,75.61101225000311,54372.752494320004 2023-10-17,19:29:23.000,290,11055262,-795,0,1697570962,13008.66366798999,75.60396312000375,54372.773455680006 2023-10-17,19:29:24.000,290,11055282,-795,0,1697570963,13008.70408584999,75.68855268000334,54372.822365520005 2023-10-17,19:29:25.000,290,11055260,-795,0,1697570964,13008.670404299999,75.70970007000142,54372.703584480005 2023-10-17,19:29:26.000,290,11055280,-795,0,1697570965,13008.60304119999,75.73789658999885,54372.73852008 2023-10-17,19:29:27.000,290,11055260,-795,0,1697570966,13008.60304119999,75.77314224000293,54372.81537840001 2023-10-17,19:29:28.000,290,11055242,-795,0,1697570967,13008.576095959994,75.80838788999972,54372.850314 2023-10-17,19:29:29.000,290,11055293,-795,0,1697570968,13008.562623339989,75.85773180000251,54372.75948144 2023-10-17,19:29:30.000,290,11055253,-795,0,1697570969,13008.441369759988,75.87887919000059,54372.72454584001 2023-10-17,19:29:31.000,290,11055292,-795,0,1697570970,13008.468314999998,75.92822310000338,54372.68961024 2023-10-17,19:29:32.000,290,11055274,-795,0,1697570971,13008.394215589993,75.9423213600021,54372.703584480005 2023-10-17,19:29:33.000,290,11055255,-795,0,1697570972,13008.421160829988,75.99871440000425,54372.76646856001 2023-10-17,19:29:34.000,290,11055266,-795,0,1697570973,13008.380742969988,75.98461613999825,54372.80140416 2023-10-17,19:29:35.000,290,11055254,-795,0,1697570974,13008.353797729993,76.02691092000168,54372.73153296 2023-10-17,19:29:36.000,290,11055241,-795,0,1697570975,13008.326852489998,76.01986179000232,54372.717558719996 2023-10-17,19:29:37.000,290,11055212,-795,0,1697570976,13008.333588799993,76.08330396000383,54372.75948144 2023-10-17,19:29:38.000,290,11055286,-795,0,1697570977,13008.353797729993,76.05510743999912,54372.7105716 2023-10-17,19:29:39.000,290,11055227,-795,0,1697570978,13008.374006659993,76.09740222000255,54372.72454584001 2023-10-17,19:29:40.000,290,11055273,-795,0,1697570979,13008.333588799993,76.04805830999976,54372.7105716 2023-10-17,19:29:41.000,290,11055264,-795,0,1697570980,13008.380742969988,76.02691092000168,54372.66864888 2023-10-17,19:29:42.000,290,11055252,-795,0,1697570981,13008.387479279998,76.08330396000383,54372.61275192 2023-10-17,19:29:43.000,290,11055251,-795,0,1697570982,13008.448106069998,76.07625483000447,54372.69659736001 2023-10-17,19:29:44.000,290,11055246,-795,0,1697570983,13008.407688209998,76.11150048000127,54372.76646856001 2023-10-17,19:29:45.000,290,11055257,-795,0,1697570984,13008.475051309993,76.14674612999806,54372.73153296 2023-10-17,19:29:46.000,290,11055242,-795,0,1697570985,13008.454842379993,76.12559873999999,54372.67563600001 2023-10-17,19:29:47.000,290,11055240,-795,0,1697570986,13008.481787619989,76.10445135000191,54372.59179056 2023-10-17,19:29:48.000,290,11055254,-795,0,1697570987,13008.549150719999,76.09035309000319,54372.7105716 2023-10-17,19:29:49.000,290,11055281,-795,0,1697570988,13008.629986439999,76.04805830999976,54372.73852008 2023-10-17,19:29:50.000,290,11055258,-795,0,1697570989,13008.609777509999,76.03396005000104,54372.72454584001 2023-10-17,19:29:51.000,290,11055256,-795,0,1697570990,13008.656931679994,75.99871440000425,54372.69659736001 2023-10-17,19:29:52.000,290,11055218,-795,0,1697570991,13008.670404299999,75.98461613999825,54372.69659736001 2023-10-17,19:29:53.000,290,11055262,-795,0,1697570992,13008.650195369999,75.94937049000146,54372.59877768001 2023-10-17,19:29:54.000,290,11055266,-795,0,1697570993,13008.74450370999,75.91412484000466,54372.66166176 2023-10-17,19:29:55.000,290,11055301,-795,0,1697570994,13008.82533942999,75.92117397000402,54372.67563600001 2023-10-17,19:29:56.000,290,11055268,-795,0,1697570995,13008.818603119995,75.81543701999908,54372.73852008 2023-10-17,19:29:57.000,290,11055244,-795,0,1697570996,13008.82533942999,75.80133876000036,54372.63371328 2023-10-17,19:29:58.000,290,11055241,-795,0,1697570997,13008.88596621999,75.76609311000357,54372.74550720001 2023-10-17,19:29:59.000,290,11055262,-795,0,1697570998,13008.91291146,75.75199485000485,54372.82935264 2023-10-17,19:30:00.000,290,11055218,-795,0,1697570999,13008.92638407999,75.7308474599995,54372.81537840001 2023-10-17,19:30:01.000,290,11055308,-795,0,1697571000,13008.88596621999,75.75199485000485,54372.822365520005 2023-10-17,19:30:02.000,290,11055275,-795,0,1697571001,13008.899438839995,75.73789658999885,54372.80839128 2023-10-17,19:30:03.000,290,11055290,-795,0,1697571002,13008.86575728999,75.70970007000142,54372.78742992 2023-10-17,19:30:04.000,290,11055254,-795,0,1697571003,13008.93312039,75.68150355000398,54372.87826248 2023-10-17,19:30:05.000,290,11055264,-795,0,1697571004,13008.92638407999,75.70970007000142,54372.98306928001 2023-10-17,19:30:06.000,290,11055241,-795,0,1697571005,13008.89270253,75.68855268000334,54372.97608216 2023-10-17,19:30:07.000,290,11055311,-795,0,1697571006,13008.95332932,75.70970007000142,54372.97608216 2023-10-17,19:30:08.000,290,11055291,-795,0,1697571007,13008.91291146,75.74494571999821,54372.96210792001 2023-10-17,19:30:09.000,290,11055283,-795,0,1697571008,13008.8724936,75.75904398000421,54373.00403064 2023-10-17,19:30:10.000,290,11055227,-795,0,1697571009,13008.86575728999,75.72379833000014,54373.03197912001 2023-10-17,19:30:11.000,290,11055291,-795,0,1697571010,13008.76471263999,75.78724050000164,54372.89922384 2023-10-17,19:30:12.000,290,11055261,-795,0,1697571011,13008.737767399994,75.82248614999844,54372.92717232 2023-10-17,19:30:13.000,290,11055271,-795,0,1697571012,13008.78492156999,75.8295352799978,54373.01800488 2023-10-17,19:30:14.000,290,11055265,-795,0,1697571013,13008.72429477999,75.83658441000443,54373.03197912001 2023-10-17,19:30:15.000,290,11055250,-795,0,1697571014,13008.66366798999,75.90002657999867,54372.97608216 2023-10-17,19:30:16.000,290,11055266,-795,0,1697571015,13008.650195369999,75.86478093000187,54372.91319808001 2023-10-17,19:30:17.000,290,11055227,-795,0,1697571016,13008.609777509999,75.91412484000466,54372.96210792001 2023-10-17,19:30:18.000,290,11055230,-795,0,1697571017,13008.62325012999,75.93527223000274,54372.94813368 2023-10-17,19:30:19.000,290,11055266,-795,0,1697571018,13008.542414409989,75.9423213600021,54372.74550720001 2023-10-17,19:30:20.000,290,11055313,-795,0,1697571019,13008.528941789998,75.95641962000082,54372.72454584001 2023-10-17,19:30:21.000,290,11055277,-795,0,1697571020,13008.528941789998,75.99871440000425,54372.885249599996 2023-10-17,19:30:22.000,290,11055305,-795,0,1697571021,13008.508732859998,75.99166527000489,54372.93415944001 2023-10-17,19:30:23.000,290,11055245,-795,0,1697571022,13008.569359649999,75.99871440000425,54372.96210792001 2023-10-17,19:30:24.000,290,11055250,-795,0,1697571023,13008.535678099994,75.99166527000489,54372.97608216 2023-10-17,19:30:25.000,290,11055243,-795,0,1697571024,13008.535678099994,76.01986179000232,54372.941146560006 2023-10-17,19:30:26.000,290,11055262,-795,0,1697571025,13008.515469169994,76.02691092000168,54372.80140416 2023-10-17,19:30:27.000,290,11055277,-795,0,1697571026,13008.501996549989,76.07625483000447,54372.76646856001 2023-10-17,19:30:28.000,290,11055262,-795,0,1697571027,13008.542414409989,76.05510743999912,54372.97608216 2023-10-17,19:30:29.000,290,11055308,-795,0,1697571028,13008.589568579999,76.09740222000255,54372.9551208 2023-10-17,19:30:30.000,290,11055217,-795,0,1697571029,13008.616513819994,76.06215656999848,54372.98306928001 2023-10-17,19:30:31.000,290,11055265,-795,0,1697571030,13008.636722749994,76.05510743999912,54372.96909504 2023-10-17,19:30:32.000,290,11055272,-795,0,1697571031,13008.616513819994,76.11150048000127,54372.87826248 2023-10-17,19:30:33.000,290,11055243,-795,0,1697571032,13008.650195369999,76.07625483000447,54372.91319808001 2023-10-17,19:30:34.000,290,11055312,-795,0,1697571033,13008.737767399994,76.12559873999999,54373.01101776001 2023-10-17,19:30:35.000,290,11055287,-795,0,1697571034,13008.737767399994,76.1537952600047,54372.96909504 2023-10-17,19:30:36.000,290,11055315,-795,0,1697571035,13008.72429477999,76.21723742999893,54372.91319808001 2023-10-17,19:30:37.000,290,11055272,-795,0,1697571036,13008.69061323,76.30182698999852,54372.90621096 2023-10-17,19:30:38.000,290,11055275,-795,0,1697571037,13008.717558469994,76.252483080003,54372.941146560006 2023-10-17,19:30:39.000,290,11055309,-795,0,1697571038,13008.77144895,76.29477785999916,54373.0948632 2023-10-17,19:30:40.000,290,11055289,-795,0,1697571039,13008.74450370999,76.33002351000323,54373.10185032001 2023-10-17,19:30:41.000,290,11055279,-795,0,1697571040,13008.73103109,76.34412177000195,54373.03197912001 2023-10-17,19:30:42.000,290,11055325,-795,0,1697571041,13008.73103109,76.32297438000387,54372.89223672001 2023-10-17,19:30:43.000,290,11055243,-795,0,1697571042,13008.737767399994,76.33707264000259,54372.91319808001 2023-10-17,19:30:44.000,290,11055282,-795,0,1697571043,13008.79165788,76.30182698999852,54373.00403064 2023-10-17,19:30:45.000,290,11055268,-795,0,1697571044,13008.77144895,76.30182698999852,54373.12979880001 2023-10-17,19:30:46.000,290,11055283,-795,0,1697571045,13008.74450370999,76.21723742999893,54373.12979880001 2023-10-17,19:30:47.000,290,11055319,-795,0,1697571046,13008.73103109,76.19609004000085,54373.108837440006 2023-10-17,19:30:48.000,290,11055217,-795,0,1697571047,13008.70408584999,76.11150048000127,54373.05992760001 2023-10-17,19:30:49.000,290,11055273,-795,0,1697571048,13008.609777509999,76.06920569999784,54372.92717232 2023-10-17,19:30:50.000,290,11055290,-795,0,1697571049,13008.677140609994,75.96346875000017,54373.04595336 2023-10-17,19:30:51.000,290,11055241,-795,0,1697571050,13008.596304889994,75.88592831999995,54372.885249599996 2023-10-17,19:30:52.000,290,11055295,-795,0,1697571051,13008.549150719999,75.78019137000229,54372.86428824001 2023-10-17,19:30:53.000,290,11055233,-795,0,1697571052,13008.549150719999,75.70265094000206,54372.96210792001 2023-10-17,19:30:54.000,290,11055267,-795,0,1697571053,13008.528941789998,75.60396312000375,54372.98306928001 2023-10-17,19:30:55.000,290,11055240,-795,0,1697571054,13008.488523929998,75.54052095000225,54372.96210792001 2023-10-17,19:30:56.000,290,11055278,-795,0,1697571055,13008.454842379993,75.45593139000266,54372.80839128 2023-10-17,19:30:57.000,290,11055252,-795,0,1697571056,13008.407688209998,75.37134183000308,54372.89223672001 2023-10-17,19:30:58.000,290,11055269,-795,0,1697571057,13008.454842379993,75.27265401000477,54372.89922384 2023-10-17,19:30:59.000,290,11055277,-795,0,1697571058,13008.400951899988,75.25855574999878,54372.89922384 2023-10-17,19:31:00.000,290,11055286,-795,0,1697571059,13008.347061419998,75.18806444999791,54372.871275360005 2023-10-17,19:31:01.000,290,11055270,-795,0,1697571060,13008.320116180003,75.15986793000047,54372.885249599996 2023-10-17,19:31:02.000,290,11055267,-795,0,1697571061,13008.246016769997,75.07527837000089,54372.89223672001 2023-10-17,19:31:03.000,290,11055291,-795,0,1697571062,13008.293170939993,75.0893766299996,54372.92717232 2023-10-17,19:31:04.000,290,11055241,-795,0,1697571063,13008.279698320002,75.06822924000153,54372.90621096 2023-10-17,19:31:05.000,290,11055311,-795,0,1697571064,13008.225807839997,75.05413098000281,54372.871275360005 2023-10-17,19:31:06.000,290,11055292,-795,0,1697571065,13008.178653670002,75.06118011000217,54372.80140416 2023-10-17,19:31:07.000,290,11055265,-795,0,1697571066,13008.178653670002,75.05413098000281,54372.76646856001 2023-10-17,19:31:08.000,290,11055285,-795,0,1697571067,13008.225807839997,75.06822924000153,54372.90621096 2023-10-17,19:31:09.000,290,11055268,-795,0,1697571068,13008.225807839997,75.09642575999897,54372.920185200004 2023-10-17,19:31:10.000,290,11055318,-795,0,1697571069,13008.299907250002,75.09642575999897,54373.024992 2023-10-17,19:31:11.000,290,11055256,-795,0,1697571070,13008.232544149992,75.15281880000111,54372.94813368 2023-10-17,19:31:12.000,290,11055239,-795,0,1697571071,13008.219071530002,75.1387205400024,54372.89223672001 2023-10-17,19:31:13.000,290,11055253,-795,0,1697571072,13008.252753079993,75.21626097000262,54372.89922384 2023-10-17,19:31:14.000,290,11055293,-795,0,1697571073,13008.326852489998,75.25855574999878,54372.89223672001 2023-10-17,19:31:15.000,290,11055270,-795,0,1697571074,13008.333588799993,75.31494879000093,54372.90621096 2023-10-17,19:31:16.000,290,11055246,-795,0,1697571075,13008.340325110003,75.35019443999772,54372.80140416 2023-10-17,19:31:17.000,290,11055322,-795,0,1697571076,13008.326852489998,75.37839096000243,54372.7804428 2023-10-17,19:31:18.000,290,11055239,-795,0,1697571077,13008.427897139998,75.3854400900018,54372.92717232 2023-10-17,19:31:19.000,290,11055229,-795,0,1697571078,13008.448106069998,75.43478400000458,54372.92717232 2023-10-17,19:31:20.000,290,11055242,-795,0,1697571079,13008.448106069998,75.46298052000202,54372.76646856001 2023-10-17,19:31:21.000,290,11055288,-795,0,1697571080,13008.380742969988,75.51937356000417,54372.752494320004 2023-10-17,19:31:22.000,290,11055305,-795,0,1697571081,13008.448106069998,75.51232443000481,54372.79441704001 2023-10-17,19:31:23.000,290,11055225,-795,0,1697571082,13008.481787619989,75.53347182000289,54372.80839128 2023-10-17,19:31:24.000,290,11055265,-795,0,1697571083,13008.515469169994,75.56871746999968,54372.94813368 2023-10-17,19:31:25.000,290,11055301,-795,0,1697571084,13008.515469169994,75.57576659999904,54372.96210792001 2023-10-17,19:31:26.000,290,11055265,-795,0,1697571085,13008.522205479989,75.56871746999968,54372.90621096 2023-10-17,19:31:27.000,290,11055296,-795,0,1697571086,13008.589568579999,75.5969139900044,54372.89922384 2023-10-17,19:31:28.000,290,11055234,-795,0,1697571087,13008.609777509999,75.60396312000375,54372.99704352 2023-10-17,19:31:29.000,290,11055287,-795,0,1697571088,13008.60304119999,75.63215964000119,54372.93415944001 2023-10-17,19:31:30.000,290,11055282,-795,0,1697571089,13008.609777509999,75.61101225000311,54372.90621096 2023-10-17,19:31:31.000,290,11055284,-795,0,1697571090,13008.629986439999,75.63215964000119,54372.81537840001 2023-10-17,19:31:32.000,290,11055271,-795,0,1697571091,13008.636722749994,75.65330702999927,54372.84332688001 2023-10-17,19:31:33.000,290,11055258,-795,0,1697571092,13008.64345905999,75.63215964000119,54372.91319808001 2023-10-17,19:31:34.000,290,11055236,-795,0,1697571093,13008.60304119999,75.58986485999776,54372.87826248 2023-10-17,19:31:35.000,290,11055258,-795,0,1697571094,13008.609777509999,75.61101225000311,54372.86428824001 2023-10-17,19:31:36.000,290,11055266,-795,0,1697571095,13008.589568579999,75.5828157299984,54372.717558719996 2023-10-17,19:31:37.000,290,11055274,-795,0,1697571096,13008.562623339989,75.57576659999904,54372.80839128 2023-10-17,19:31:38.000,290,11055257,-795,0,1697571097,13008.528941789998,75.5828157299984,54372.93415944001 2023-10-17,19:31:39.000,290,11055302,-795,0,1697571098,13008.515469169994,75.57576659999904,54372.84332688001 2023-10-17,19:31:40.000,290,11055256,-795,0,1697571099,13008.535678099994,75.49822616999882,54372.83633976 2023-10-17,19:31:41.000,290,11055302,-795,0,1697571100,13008.461578689989,75.49822616999882,54372.68961024 2023-10-17,19:31:42.000,290,11055294,-795,0,1697571101,13008.421160829988,75.4488822600033,54372.73153296 2023-10-17,19:31:43.000,290,11055237,-795,0,1697571102,13008.461578689989,75.41363660999923,54372.74550720001 2023-10-17,19:31:44.000,290,11055219,-795,0,1697571103,13008.441369759988,75.34314530999836,54372.73153296 2023-10-17,19:31:45.000,290,11055265,-795,0,1697571104,13008.461578689989,75.36429270000372,54372.62672616001 2023-10-17,19:31:46.000,290,11055267,-795,0,1697571105,13008.501996549989,75.37134183000308,54372.73852008 2023-10-17,19:31:47.000,290,11055264,-795,0,1697571106,13008.427897139998,75.49117703999946,54372.61275192 2023-10-17,19:31:48.000,290,11055263,-795,0,1697571107,13008.353797729993,75.53347182000289,54372.66864888 2023-10-17,19:31:49.000,290,11055257,-795,0,1697571108,13008.367270349998,75.58986485999776,54372.850314 2023-10-17,19:31:50.000,290,11055221,-795,0,1697571109,13008.353797729993,75.60396312000375,54372.920185200004 2023-10-17,19:31:51.000,290,11055332,-795,0,1697571110,13008.367270349998,75.66035615999863,54372.93415944001 2023-10-17,19:31:52.000,290,11055287,-795,0,1697571111,13008.374006659993,75.66740528999799,54372.84332688001 2023-10-17,19:31:53.000,290,11055272,-795,0,1697571112,13008.353797729993,75.72379833000014,54372.80140416 2023-10-17,19:31:54.000,290,11055287,-795,0,1697571113,13008.387479279998,75.6956018100027,54372.78742992 2023-10-17,19:31:55.000,290,11055276,-795,0,1697571114,13008.461578689989,75.70265094000206,54372.80140416 2023-10-17,19:31:56.000,290,11055288,-795,0,1697571115,13008.488523929998,75.67445442000462,54372.73153296 2023-10-17,19:31:57.000,290,11055287,-795,0,1697571116,13008.508732859998,75.58986485999776,54372.68262312 2023-10-17,19:31:58.000,290,11055287,-795,0,1697571117,13008.481787619989,75.46298052000202,54372.68262312 2023-10-17,19:31:59.000,290,11055257,-795,0,1697571118,13008.454842379993,75.49822616999882,54372.773455680006 2023-10-17,19:32:00.000,290,11055260,-795,0,1697571119,13008.434633449993,75.45593139000266,54372.84332688001 2023-10-17,19:32:01.000,290,11055272,-795,0,1697571120,13008.374006659993,75.4488822600033,54372.80839128 2023-10-17,19:32:02.000,290,11055257,-795,0,1697571121,13008.360534039988,75.3854400900018,54372.773455680006 2023-10-17,19:32:03.000,290,11055278,-795,0,1697571122,13008.448106069998,75.35724357000436,54372.850314 2023-10-17,19:32:04.000,290,11055307,-795,0,1697571123,13008.461578689989,75.30789966000157,54372.9551208 2023-10-17,19:32:05.000,290,11055323,-795,0,1697571124,13008.535678099994,75.21626097000262,54373.024992 2023-10-17,19:32:06.000,290,11055272,-795,0,1697571125,13008.515469169994,75.14576967000176,54373.00403064 2023-10-17,19:32:07.000,290,11055253,-795,0,1697571126,13008.508732859998,75.06822924000153,54373.01101776001 2023-10-17,19:32:08.000,290,11055258,-795,0,1697571127,13008.576095959994,75.01888532999874,54373.05992760001 2023-10-17,19:32:09.000,290,11055287,-795,0,1697571128,13008.569359649999,74.99773794000066,54373.00403064 2023-10-17,19:32:10.000,290,11055261,-795,0,1697571129,13008.555887029994,74.96249229000387,54372.87826248 2023-10-17,19:32:11.000,290,11055311,-795,0,1697571130,13008.522205479989,74.96249229000387,54372.885249599996 2023-10-17,19:32:12.000,290,11055291,-795,0,1697571131,13008.542414409989,75.00478707000002,54372.885249599996 2023-10-17,19:32:13.000,290,11055300,-795,0,1697571132,13008.569359649999,75.06822924000153,54373.024992 2023-10-17,19:32:14.000,290,11055282,-795,0,1697571133,13008.60304119999,75.11052401999768,54372.94813368 2023-10-17,19:32:15.000,290,11055274,-795,0,1697571134,13008.596304889994,75.22331010000198,54372.94813368 2023-10-17,19:32:16.000,290,11055277,-795,0,1697571135,13008.609777509999,75.29380140000285,54372.822365520005 2023-10-17,19:32:17.000,290,11055292,-795,0,1697571136,13008.670404299999,75.39953835000051,54372.89922384 2023-10-17,19:32:18.000,290,11055270,-795,0,1697571137,13008.74450370999,75.53347182000289,54372.885249599996 2023-10-17,19:32:19.000,290,11055248,-795,0,1697571138,13008.79165788,75.63920877000055,54372.885249599996 2023-10-17,19:32:20.000,290,11055261,-795,0,1697571139,13008.818603119995,75.70265094000206,54372.89223672001 2023-10-17,19:32:21.000,290,11055270,-795,0,1697571140,13008.84554835999,75.81543701999908,54372.78742992 2023-10-17,19:32:22.000,290,11055235,-795,0,1697571141,13008.82533942999,75.87887919000059,54372.68262312 2023-10-17,19:32:23.000,290,11055298,-795,0,1697571142,13008.97353825,75.9775670099989,54372.96909504 2023-10-17,19:32:24.000,290,11055248,-795,0,1697571143,13009.020692419996,76.06215656999848,54372.89922384 2023-10-17,19:32:25.000,290,11055308,-795,0,1697571144,13008.97353825,76.09740222000255,54372.89922384 2023-10-17,19:32:26.000,290,11055308,-795,0,1697571145,13008.980274559995,76.1396969999987,54372.80839128 2023-10-17,19:32:27.000,290,11055281,-795,0,1697571146,13008.93312039,76.16084439000406,54372.84332688001 2023-10-17,19:32:28.000,290,11055269,-795,0,1697571147,13008.99374718,76.17494265000278,54372.97608216 2023-10-17,19:32:29.000,290,11055302,-795,0,1697571148,13009.04763765999,76.22428655999829,54372.941146560006 2023-10-17,19:32:30.000,290,11055263,-795,0,1697571149,13009.067846589991,76.25953221000236,54373.038966240005 2023-10-17,19:32:31.000,290,11055234,-795,0,1697571150,13009.067846589991,76.27363047000108,54373.087876080004 2023-10-17,19:32:32.000,290,11055288,-795,0,1697571151,13009.040901349996,76.23838482000428,54372.941146560006 2023-10-17,19:32:33.000,290,11055230,-795,0,1697571152,13009.040901349996,76.25953221000236,54372.89223672001 2023-10-17,19:32:34.000,290,11055258,-795,0,1697571153,13009.040901349996,76.24543395000364,54372.9551208 2023-10-17,19:32:35.000,290,11055241,-795,0,1697571154,13009.03416504,76.21723742999893,54372.990056400005 2023-10-17,19:32:36.000,290,11055282,-795,0,1697571155,13009.04763765999,76.20313917000021,54372.92717232 2023-10-17,19:32:37.000,290,11055252,-795,0,1697571156,13008.96680193999,76.18199178000214,54372.82935264 2023-10-17,19:32:38.000,290,11055304,-795,0,1697571157,13009.01395611,76.1396969999987,54372.98306928001 2023-10-17,19:32:39.000,290,11055323,-795,0,1697571158,13009.0745829,76.09035309000319,54373.03197912001 2023-10-17,19:32:40.000,290,11055265,-795,0,1697571159,13009.03416504,76.08330396000383,54373.03197912001 2023-10-17,19:32:41.000,290,11055258,-795,0,1697571160,13009.020692419996,76.04805830999976,54373.01800488 2023-10-17,19:32:42.000,290,11055297,-795,0,1697571161,13008.98701086999,75.98461613999825,54372.87826248 2023-10-17,19:32:43.000,290,11055283,-795,0,1697571162,13008.96680193999,75.92117397000402,54372.89223672001 2023-10-17,19:32:44.000,290,11055225,-795,0,1697571163,13008.99374718,75.87183006000123,54373.01101776001 2023-10-17,19:32:45.000,290,11055276,-795,0,1697571164,13008.99374718,75.81543701999908,54373.0948632 2023-10-17,19:32:46.000,290,11055275,-795,0,1697571165,13008.97353825,75.73789658999885,54373.01800488 2023-10-17,19:32:47.000,290,11055273,-795,0,1697571166,13008.94659300999,75.66035615999863,54373.10185032001 2023-10-17,19:32:48.000,290,11055265,-795,0,1697571167,13008.899438839995,75.5828157299984,54373.07390184 2023-10-17,19:32:49.000,290,11055229,-795,0,1697571168,13008.84554835999,75.50527529999817,54372.941146560006 2023-10-17,19:32:50.000,290,11055273,-795,0,1697571169,13008.859020979995,75.45593139000266,54373.12281168 2023-10-17,19:32:51.000,290,11055266,-795,0,1697571170,13008.83207574,75.36429270000372,54373.087876080004 2023-10-17,19:32:52.000,290,11055238,-795,0,1697571171,13008.757976329995,75.31494879000093,54373.07390184 2023-10-17,19:32:53.000,290,11055284,-795,0,1697571172,13008.798394189995,75.23035923000134,54373.15076016001 2023-10-17,19:32:54.000,290,11055314,-795,0,1697571173,13008.74450370999,75.20921184000326,54373.05992760001 2023-10-17,19:32:55.000,290,11055240,-795,0,1697571174,13008.778185259995,75.11757315000432,54373.14377304 2023-10-17,19:32:56.000,290,11055242,-795,0,1697571175,13008.68387691999,75.06118011000217,54373.038966240005 2023-10-17,19:32:57.000,290,11055181,-795,0,1697571176,13008.68387691999,75.01888532999874,54373.08088896001 2023-10-17,19:32:58.000,290,11055234,-795,0,1697571177,13008.636722749994,74.96954142000322,54373.052940479996 2023-10-17,19:32:59.000,290,11055290,-795,0,1697571178,13008.609777509999,74.96249229000387,54373.08088896001 2023-10-17,19:33:00.000,290,11055221,-795,0,1697571179,13008.569359649999,74.9554431600045,54373.07390184 2023-10-17,19:33:01.000,290,11055282,-795,0,1697571180,13008.528941789998,74.94839402999787,54373.03197912001 2023-10-17,19:33:02.000,290,11055250,-795,0,1697571181,13008.522205479989,74.96249229000387,54372.98306928001 2023-10-17,19:33:03.000,290,11055288,-795,0,1697571182,13008.508732859998,74.98363968000194,54373.15076016001 2023-10-17,19:33:04.000,290,11055223,-795,0,1697571183,13008.495260239994,75.03298359000473,54373.08088896001 2023-10-17,19:33:05.000,290,11055284,-795,0,1697571184,13008.448106069998,75.06822924000153,54372.97608216 2023-10-17,19:33:06.000,290,11055251,-795,0,1697571185,13008.347061419998,75.10347488999832,54372.941146560006 2023-10-17,19:33:07.000,290,11055163,-795,0,1697571186,13008.347061419998,75.15986793000047,54372.89922384 2023-10-17,19:33:08.000,290,11055223,-795,0,1697571187,13008.380742969988,75.17396618999919,54373.024992 2023-10-17,19:33:09.000,290,11055288,-795,0,1697571188,13008.360534039988,75.22331010000198,54372.96909504 2023-10-17,19:33:10.000,290,11055275,-795,0,1697571189,13008.374006659993,75.25150661999942,54372.99704352 2023-10-17,19:33:11.000,290,11055307,-795,0,1697571190,13008.374006659993,75.25150661999942,54373.04595336 2023-10-17,19:33:12.000,290,11055194,-795,0,1697571191,13008.313379869993,75.29380140000285,54372.84332688001 2023-10-17,19:33:13.000,290,11055282,-795,0,1697571192,13008.326852489998,75.30789966000157,54372.89223672001 2023-10-17,19:33:14.000,290,11055244,-795,0,1697571193,13008.333588799993,75.29380140000285,54372.92717232 2023-10-17,19:33:15.000,290,11055249,-795,0,1697571194,13008.340325110003,75.35019443999772,54372.89223672001 2023-10-17,19:33:16.000,290,11055298,-795,0,1697571195,13008.313379869993,75.30085053000221,54372.92717232 2023-10-17,19:33:17.000,290,11055274,-795,0,1697571196,13008.320116180003,75.25855574999878,54372.885249599996 2023-10-17,19:33:18.000,290,11055246,-795,0,1697571197,13008.333588799993,75.23035923000134,54372.87826248 2023-10-17,19:33:19.000,290,11055240,-795,0,1697571198,13008.367270349998,75.27265401000477,54373.01101776001 2023-10-17,19:33:20.000,290,11055234,-795,0,1697571199,13008.414424519993,75.20921184000326,54372.90621096 2023-10-17,19:33:21.000,290,11055249,-795,0,1697571200,13008.380742969988,75.17396618999919,54372.885249599996 2023-10-17,19:33:22.000,290,11055293,-795,0,1697571201,13008.387479279998,75.2021627100039,54372.78742992 2023-10-17,19:33:23.000,290,11055230,-795,0,1697571202,13008.313379869993,75.24445749000006,54372.7105716 2023-10-17,19:33:24.000,290,11055275,-795,0,1697571203,13008.461578689989,75.16691705999983,54372.941146560006 2023-10-17,19:33:25.000,290,11055310,-795,0,1697571204,13008.515469169994,75.15986793000047,54372.941146560006 2023-10-17,19:33:26.000,290,11055265,-795,0,1697571205,13008.522205479989,75.16691705999983,54373.00403064 2023-10-17,19:33:27.000,290,11055272,-795,0,1697571206,13008.609777509999,75.15986793000047,54373.038966240005 2023-10-17,19:33:28.000,290,11055307,-795,0,1697571207,13008.569359649999,75.18101531999855,54372.96909504 2023-10-17,19:33:29.000,290,11055176,-795,0,1697571208,13008.636722749994,75.18101531999855,54373.01101776001 2023-10-17,19:33:30.000,290,11055237,-795,0,1697571209,13008.64345905999,75.21626097000262,54373.01101776001 2023-10-17,19:33:31.000,290,11055259,-795,0,1697571210,13008.629986439999,75.2021627100039,54372.92717232 2023-10-17,19:33:32.000,290,11055253,-795,0,1697571211,13008.650195369999,75.26560487999814,54372.9551208 2023-10-17,19:33:33.000,290,11055242,-795,0,1697571212,13008.78492156999,75.27970314000413,54373.04595336 2023-10-17,19:33:34.000,290,11055264,-795,0,1697571213,13008.757976329995,75.25855574999878,54373.04595336 2023-10-17,19:33:35.000,290,11055316,-795,0,1697571214,13008.81186681,75.26560487999814,54373.05992760001 2023-10-17,19:33:36.000,290,11055224,-795,0,1697571215,13008.73103109,75.32199792000029,54372.941146560006 2023-10-17,19:33:37.000,290,11055227,-795,0,1697571216,13008.778185259995,75.31494879000093,54372.96210792001 2023-10-17,19:33:38.000,290,11055271,-795,0,1697571217,13008.76471263999,75.32199792000029,54373.04595336 2023-10-17,19:33:39.000,290,11055220,-795,0,1697571218,13008.82533942999,75.31494879000093,54372.92717232 2023-10-17,19:33:40.000,290,11055258,-675,0,1697571219,13008.76471263999,75.34314530999836,54373.05992760001 2023-10-17,19:33:41.000,290,11055281,-795,0,1697571220,13008.81186681,75.35019443999772,54373.03197912001 2023-10-17,19:33:42.000,290,11055247,-795,0,1697571221,13008.78492156999,75.3854400900018,54372.990056400005 2023-10-17,19:33:43.000,290,11055225,-795,0,1697571222,13008.88596621999,75.34314530999836,54373.0948632 2023-10-17,19:33:44.000,290,11055231,-795,0,1697571223,13008.80513049999,75.37839096000243,54373.10185032001 2023-10-17,19:33:45.000,290,11055289,-795,0,1697571224,13008.80513049999,75.35019443999772,54373.00403064 2023-10-17,19:33:46.000,290,11055264,-795,0,1697571225,13008.757976329995,75.35724357000436,54373.038966240005 2023-10-17,19:33:47.000,290,11055259,-795,0,1697571226,13008.78492156999,75.37839096000243,54373.01800488 2023-10-17,19:33:48.000,290,11055300,-795,0,1697571227,13008.73103109,75.35724357000436,54373.00403064 2023-10-17,19:33:49.000,290,11055265,-795,0,1697571228,13008.81186681,75.34314530999836,54373.12979880001 2023-10-17,19:33:50.000,290,11055256,-795,0,1697571229,13008.778185259995,75.26560487999814,54373.14377304 2023-10-17,19:33:51.000,290,11055238,-795,0,1697571230,13008.81186681,75.2374083600007,54373.17870864001 2023-10-17,19:33:52.000,290,11055207,-795,0,1697571231,13008.71082216,75.24445749000006,54373.087876080004 2023-10-17,19:33:53.000,290,11055209,-795,0,1697571232,13008.737767399994,75.18101531999855,54373.04595336 2023-10-17,19:33:54.000,290,11055278,-795,0,1697571233,13008.677140609994,75.15986793000047,54373.12281168 2023-10-17,19:33:55.000,290,11055315,-795,0,1697571234,13008.70408584999,75.11052401999768,54373.11582456 2023-10-17,19:33:56.000,290,11055267,-795,0,1697571235,13008.64345905999,75.1387205400024,54373.08088896001 2023-10-17,19:33:57.000,290,11055264,-795,0,1697571236,13008.636722749994,75.06822924000153,54372.98306928001 2023-10-17,19:33:58.000,290,11055295,-795,0,1697571237,13008.64345905999,75.12462228000368,54373.11582456 2023-10-17,19:33:59.000,290,11055280,-795,0,1697571238,13008.71082216,75.09642575999897,54373.13678592 2023-10-17,19:34:00.000,290,11055184,-795,0,1697571239,13008.737767399994,75.12462228000368,54373.01101776001 2023-10-17,19:34:01.000,290,11055254,-795,0,1697571240,13008.73103109,75.15986793000047,54372.990056400005 2023-10-17,19:34:02.000,290,11055293,-795,0,1697571241,13008.71082216,75.18806444999791,54373.08088896001 2023-10-17,19:34:03.000,290,11055205,-795,0,1697571242,13008.74450370999,75.25150661999942,54373.05992760001 2023-10-17,19:34:04.000,290,11055240,-795,0,1697571243,13008.80513049999,75.30085053000221,54373.052940479996 2023-10-17,19:34:05.000,290,11055252,-795,0,1697571244,13008.89270253,75.35019443999772,54373.087876080004 2023-10-17,19:34:06.000,290,11055259,-795,0,1697571245,13008.899438839995,75.39248922000115,54373.12979880001 2023-10-17,19:34:07.000,290,11055259,-795,0,1697571246,13008.960065629995,75.43478400000458,54373.13678592 2023-10-17,19:34:08.000,290,11055238,-795,0,1697571247,13009.020692419996,75.43478400000458,54373.220631359996 2023-10-17,19:34:09.000,290,11055284,-795,0,1697571248,13009.040901349996,75.47002965000138,54373.157747280005 2023-10-17,19:34:10.000,290,11055223,-795,0,1697571249,13009.04763765999,75.50527529999817,54373.157747280005 2023-10-17,19:34:11.000,290,11055299,-795,0,1697571250,13009.09479183,75.50527529999817,54373.052940479996 2023-10-17,19:34:12.000,290,11055235,-795,0,1697571251,13009.101528139996,75.49822616999882,54373.05992760001 2023-10-17,19:34:13.000,290,11055283,-795,0,1697571252,13009.209309099992,75.46298052000202,54373.1647344 2023-10-17,19:34:14.000,290,11055288,-795,0,1697571253,13009.222781719996,75.44183313000394,54373.24857984001 2023-10-17,19:34:15.000,290,11055242,-795,0,1697571254,13009.303617439997,75.42773486999795,54373.1647344 2023-10-17,19:34:16.000,290,11055245,-795,0,1697571255,13009.263199579997,75.35019443999772,54373.06691472 2023-10-17,19:34:17.000,290,11055216,-795,0,1697571256,13009.290144819992,75.28675227000349,54373.06691472 2023-10-17,19:34:18.000,290,11055260,-755,0,1697571257,13009.317090060002,75.25150661999942,54373.08088896001 2023-10-17,19:34:19.000,290,11055262,-795,0,1697571258,13009.350771609992,75.16691705999983,54373.03197912001 2023-10-17,19:34:20.000,290,11055275,-795,0,1697571259,13009.344035299997,75.11052401999768,54373.08088896001 2023-10-17,19:34:21.000,290,11055306,-795,0,1697571260,13009.330562679992,75.05413098000281,54373.038966240005 2023-10-17,19:34:22.000,290,11055268,-795,0,1697571261,13009.384453159997,74.96954142000322,54373.05992760001 2023-10-17,19:34:23.000,290,11055284,-795,0,1697571262,13009.391189469992,74.91314838000108,54373.12979880001 2023-10-17,19:34:24.000,290,11055299,-795,0,1697571263,13009.323826369997,74.86380446999829,54373.00403064 2023-10-17,19:34:25.000,290,11055302,-795,0,1697571264,13009.411398399992,74.82150969000213,54373.05992760001 2023-10-17,19:34:26.000,290,11055276,-795,0,1697571265,13009.404662089997,74.73692013000255,54372.99704352 2023-10-17,19:34:27.000,290,11055287,-795,0,1697571266,13009.337298990002,74.73692013000255,54373.00403064 2023-10-17,19:34:28.000,290,11055311,-795,0,1697571267,13009.357507920002,74.70167447999847,54373.13678592 2023-10-17,19:34:29.000,290,11055266,-795,0,1697571268,13009.350771609992,74.68757621999976,54373.11582456 2023-10-17,19:34:30.000,290,11055214,-795,0,1697571269,13009.317090060002,74.66642883000168,54373.19268288 2023-10-17,19:34:31.000,290,11055288,-795,0,1697571270,13009.317090060002,74.6452814400036,54373.157747280005 2023-10-17,19:34:32.000,290,11055252,-795,0,1697571271,13009.236254340001,74.61708491999889,54373.12281168 2023-10-17,19:34:33.000,290,11055234,-795,0,1697571272,13009.249726959992,74.62413404999825,54373.108837440006 2023-10-17,19:34:34.000,290,11055307,-795,0,1697571273,13009.222781719996,74.59593753000081,54373.15076016001 2023-10-17,19:34:35.000,290,11055281,-795,0,1697571274,13009.168891239991,74.61003578999953,54373.12281168 2023-10-17,19:34:36.000,290,11055293,-795,0,1697571275,13009.09479183,74.57479014000273,54373.08088896001 2023-10-17,19:34:37.000,290,11055289,-795,0,1697571276,13009.05437397,74.61708491999889,54373.11582456 2023-10-17,19:34:38.000,290,11055258,-795,0,1697571277,13009.03416504,74.58183927000209,54373.12979880001 2023-10-17,19:34:39.000,290,11055230,-795,0,1697571278,13009.05437397,74.57479014000273,54373.2346056 2023-10-17,19:34:40.000,290,11055283,-795,0,1697571279,13009.0745829,74.56069188000401,54373.206657120005 2023-10-17,19:34:41.000,290,11055255,-795,0,1697571280,13009.01395611,74.56774101000337,54373.13678592 2023-10-17,19:34:42.000,290,11055273,-795,0,1697571281,13008.95332932,74.4972497100025,54373.03197912001 2023-10-17,19:34:43.000,290,11055279,-795,0,1697571282,13008.97353825,74.44790579999972,54372.96909504 2023-10-17,19:34:44.000,290,11055217,-795,0,1697571283,13008.98701086999,74.44790579999972,54373.157747280005 2023-10-17,19:34:45.000,290,11055266,-795,0,1697571284,13008.99374718,74.42675841000164,54373.10185032001 2023-10-17,19:34:46.000,290,11055203,-795,0,1697571285,13008.98701086999,74.37036536999949,54373.03197912001 2023-10-17,19:34:47.000,290,11055299,-795,0,1697571286,13009.000483489996,74.42675841000164,54373.00403064 2023-10-17,19:34:48.000,290,11055230,-795,0,1697571287,13009.067846589991,74.41266015000292,54373.19967000001 2023-10-17,19:34:49.000,290,11055270,-795,0,1697571288,13009.040901349996,74.42675841000164,54373.0948632 2023-10-17,19:34:50.000,290,11055313,-795,0,1697571289,13009.081319209996,74.40561102000356,54373.19268288 2023-10-17,19:34:51.000,290,11055267,-795,0,1697571290,13009.081319209996,74.44790579999972,54372.99704352 2023-10-17,19:34:52.000,290,11055255,-795,0,1697571291,13009.09479183,74.47610232000443,54373.08088896001 2023-10-17,19:34:53.000,290,11055280,-795,0,1697571292,13009.11500076,74.56069188000401,54373.1647344 2023-10-17,19:34:54.000,290,11055308,-795,0,1697571293,13009.148682309991,74.58888840000145,54373.206657120005 2023-10-17,19:34:55.000,290,11055251,-795,0,1697571294,13009.202572789996,74.65233057000296,54373.01800488 2023-10-17,19:34:56.000,290,11055278,-795,0,1697571295,13009.202572789996,74.70167447999847,54373.07390184 2023-10-17,19:34:57.000,290,11055277,-795,0,1697571296,13009.182363859996,74.80036230000405,54373.087876080004 2023-10-17,19:34:58.000,290,11055302,-755,0,1697571297,13009.141945999996,74.83560795000085,54372.94813368 2023-10-17,19:34:59.000,290,11055266,-795,0,1697571298,13009.189100169991,74.93429576999915,54372.9551208 2023-10-17,19:35:00.000,290,11055238,-795,0,1697571299,13009.222781719996,74.9554431600045,54372.99704352 2023-10-17,19:35:01.000,290,11055287,-795,0,1697571300,13009.242990649996,75.09642575999897,54373.01101776001 2023-10-17,19:35:02.000,290,11055274,-475,0,1697571301,13009.263199579997,75.0893766299996,54372.98306928001 2023-10-17,19:35:03.000,290,11055293,-795,0,1697571302,13009.337298990002,75.17396618999919,54373.108837440006 2023-10-17,19:35:04.000,290,11055318,-795,0,1697571303,13009.364244229997,75.18806444999791,54373.108837440006 2023-10-17,19:35:05.000,290,11055248,-795,0,1697571304,13009.418134710002,75.24445749000006,54373.052940479996 2023-10-17,19:35:06.000,290,11055284,-795,0,1697571305,13009.445079949997,75.23035923000134,54373.024992 2023-10-17,19:35:07.000,290,11055243,-795,0,1697571306,13009.465288879997,75.26560487999814,54372.90621096 2023-10-17,19:35:08.000,290,11055265,-795,0,1697571307,13009.485497809997,75.23035923000134,54372.91319808001 2023-10-17,19:35:09.000,290,11055259,-795,0,1697571308,13009.552860909993,75.23035923000134,54373.08088896001 2023-10-17,19:35:10.000,290,11055280,-795,0,1697571309,13009.626960319998,75.18101531999855,54373.19268288 2023-10-17,19:35:11.000,290,11055301,-795,0,1697571310,13009.593278769993,75.15281880000111,54373.12281168 2023-10-17,19:35:12.000,290,11055256,-795,0,1697571311,13009.626960319998,75.06822924000153,54373.00403064 2023-10-17,19:35:13.000,290,11055264,-795,0,1697571312,13009.620224009988,75.00478707000002,54373.0948632 2023-10-17,19:35:14.000,290,11055303,-795,0,1697571313,13009.640432939988,74.91314838000108,54373.08088896001 2023-10-17,19:35:15.000,290,11055287,-795,0,1697571314,13009.660641869988,74.82855882000149,54373.12281168 2023-10-17,19:35:16.000,290,11055332,-795,0,1697571315,13009.579806149988,74.78626403999806,54372.98306928001 2023-10-17,19:35:17.000,290,11055278,-795,0,1697571316,13009.593278769993,74.71577274000447,54372.98306928001 2023-10-17,19:35:18.000,290,11055286,-795,0,1697571317,13009.647169249998,74.62413404999825,54373.157747280005 2023-10-17,19:35:19.000,290,11055273,-795,0,1697571318,13009.586542459998,74.60298666000017,54373.08088896001 2023-10-17,19:35:20.000,290,11055246,-795,0,1697571319,13009.579806149988,74.56069188000401,54373.087876080004 2023-10-17,19:35:21.000,290,11055238,-795,0,1697571320,13009.512443049993,74.54659361999802,54373.03197912001 2023-10-17,19:35:22.000,290,11055261,-795,0,1697571321,13009.451816259992,74.51134797000122,54372.91319808001 2023-10-17,19:35:23.000,290,11055237,-795,0,1697571322,13009.384453159997,74.49020058000315,54372.98306928001 2023-10-17,19:35:24.000,290,11055333,-795,0,1697571323,13009.391189469992,74.47610232000443,54373.05992760001 2023-10-17,19:35:25.000,290,11055283,-795,0,1697571324,13009.263199579997,74.47610232000443,54372.850314 2023-10-17,19:35:26.000,290,11055316,-795,0,1697571325,13009.344035299997,74.45495492999908,54373.0948632 2023-10-17,19:35:27.000,290,11055258,-795,0,1697571326,13009.323826369997,74.46200405999843,54373.04595336 2023-10-17,19:35:28.000,290,11055239,-795,0,1697571327,13009.364244229997,74.42675841000164,54373.0948632 2023-10-17,19:35:29.000,290,11055280,-795,0,1697571328,13009.344035299997,74.42675841000164,54373.15076016001 2023-10-17,19:35:30.000,290,11055320,-795,0,1697571329,13009.323826369997,74.42675841000164,54373.12979880001 2023-10-17,19:35:31.000,290,11055257,-795,0,1697571330,13009.317090060002,74.39151276000484,54373.024992 2023-10-17,19:35:32.000,290,11055285,-795,0,1697571331,13009.310353749992,74.36331624000013,54372.90621096 2023-10-17,19:35:33.000,290,11055268,-795,0,1697571332,13009.330562679992,74.32807059000334,54373.087876080004 2023-10-17,19:35:34.000,290,11055285,-795,0,1697571333,13009.303617439997,74.36331624000013,54373.04595336 2023-10-17,19:35:35.000,290,11055248,-795,0,1697571334,13009.344035299997,74.39151276000484,54373.05992760001 2023-10-17,19:35:36.000,290,11055232,-795,0,1697571335,13009.344035299997,74.37036536999949,54372.96909504 2023-10-17,19:35:37.000,290,11055287,-795,0,1697571336,13009.384453159997,74.34216885000205,54373.052940479996 2023-10-17,19:35:38.000,290,11055279,-795,0,1697571337,13009.364244229997,74.3351197200027,54373.05992760001 2023-10-17,19:35:39.000,290,11055243,-795,0,1697571338,13009.377716850002,74.30692319999798,54373.01800488 2023-10-17,19:35:40.000,290,11055267,-795,0,1697571339,13009.384453159997,74.29282493999926,54373.01101776001 2023-10-17,19:35:41.000,290,11055278,-795,0,1697571340,13009.384453159997,74.2857758099999,54372.97608216 2023-10-17,19:35:42.000,290,11055310,-795,0,1697571341,13009.391189469992,74.2857758099999,54373.00403064 2023-10-17,19:35:43.000,290,11055241,-795,0,1697571342,13009.438343640002,74.25757929000247,54373.08088896001 2023-10-17,19:35:44.000,290,11055228,-795,0,1697571343,13009.478761500002,74.22938276999776,54373.052940479996 2023-10-17,19:35:45.000,290,11055308,-795,0,1697571344,13009.445079949997,74.27872668000055,54372.98306928001 2023-10-17,19:35:46.000,290,11055271,-795,0,1697571345,13009.404662089997,74.2857758099999,54372.990056400005 2023-10-17,19:35:47.000,290,11055267,-795,0,1697571346,13009.397925780002,74.34921798000141,54372.97608216 2023-10-17,19:35:48.000,290,11055295,-795,0,1697571347,13009.337298990002,74.32807059000334,54372.941146560006 2023-10-17,19:35:49.000,290,11055255,-795,0,1697571348,13009.424871019997,74.3351197200027,54372.96210792001 2023-10-17,19:35:50.000,290,11055310,-795,0,1697571349,13009.525915669998,74.37741449999885,54373.038966240005 2023-10-17,19:35:51.000,290,11055291,-795,0,1697571350,13009.472025189993,74.44085667000036,54373.10185032001 2023-10-17,19:35:52.000,290,11055229,-795,0,1697571351,13009.445079949997,74.42675841000164,54373.03197912001 2023-10-17,19:35:53.000,290,11055274,-795,0,1697571352,13009.472025189993,74.4690531899978,54373.052940479996 2023-10-17,19:35:54.000,290,11055268,-795,0,1697571353,13009.472025189993,74.45495492999908,54373.00403064 2023-10-17,19:35:55.000,290,11055302,-795,0,1697571354,13009.458552570002,74.51839710000058,54373.01800488 2023-10-17,19:35:56.000,290,11055270,-795,0,1697571355,13009.418134710002,74.52544622999994,54373.052940479996 2023-10-17,19:35:57.000,290,11055264,-795,0,1697571356,13009.431607329992,74.5324953599993,54373.10185032001 2023-10-17,19:35:58.000,290,11055334,-795,0,1697571357,13009.498970430002,74.5324953599993,54373.157747280005 2023-10-17,19:35:59.000,290,11055286,-795,0,1697571358,13009.465288879997,74.56069188000401,54373.19268288 2023-10-17,19:36:00.000,290,11055299,-795,0,1697571359,13009.424871019997,74.53954448999866,54373.157747280005 2023-10-17,19:36:01.000,290,11055313,-795,0,1697571360,13009.384453159997,74.56069188000401,54373.17172152 2023-10-17,19:36:02.000,290,11055288,-795,0,1697571361,13009.350771609992,74.5324953599993,54373.08088896001 2023-10-17,19:36:03.000,290,11055269,-795,0,1697571362,13009.330562679992,74.46200405999843,54373.038966240005 2023-10-17,19:36:04.000,290,11055243,-795,0,1697571363,13009.323826369997,74.49020058000315,54373.18569576 2023-10-17,19:36:05.000,290,11055262,-795,0,1697571364,13009.303617439997,74.4690531899978,54373.220631359996 2023-10-17,19:36:06.000,290,11055293,-795,0,1697571365,13009.283408509997,74.41970928000228,54373.1647344 2023-10-17,19:36:07.000,290,11055268,-795,0,1697571366,13009.242990649996,74.42675841000164,54373.19268288 2023-10-17,19:36:08.000,290,11055222,-795,0,1697571367,13009.182363859996,74.35626711000077,54373.12281168 2023-10-17,19:36:09.000,290,11055230,-795,0,1697571368,13009.162154929996,74.39151276000484,54373.17172152 2023-10-17,19:36:10.000,290,11055293,-795,0,1697571369,13009.209309099992,74.37036536999949,54373.220631359996 2023-10-17,19:36:11.000,290,11055239,-795,0,1697571370,13009.121737069996,74.37741449999885,54373.12979880001 2023-10-17,19:36:12.000,290,11055254,-795,0,1697571371,13009.067846589991,74.37741449999885,54373.17870864001 2023-10-17,19:36:13.000,290,11055269,-795,0,1697571372,13009.11500076,74.41266015000292,54373.24857984001 2023-10-17,19:36:14.000,290,11055300,-795,0,1697571373,13009.108264449991,74.35626711000077,54373.26255408 2023-10-17,19:36:15.000,290,11055275,-795,0,1697571374,13009.121737069996,74.40561102000356,54373.22761848001 2023-10-17,19:36:16.000,290,11055296,-795,0,1697571375,13009.128473379991,74.39151276000484,54373.19967000001 2023-10-17,19:36:17.000,290,11055310,-795,0,1697571376,13009.0745829,74.41970928000228,54373.12979880001 2023-10-17,19:36:18.000,290,11055251,-795,0,1697571377,13009.05437397,74.41266015000292,54373.052940479996 2023-10-17,19:36:19.000,290,11055274,-795,0,1697571378,13009.128473379991,74.42675841000164,54373.157747280005 2023-10-17,19:36:20.000,290,11055234,-795,0,1697571379,13009.067846589991,74.44790579999972,54373.07390184 2023-10-17,19:36:21.000,290,11055280,-795,0,1697571380,13009.02742872999,74.50429884000187,54372.94813368 2023-10-17,19:36:22.000,290,11055262,-795,0,1697571381,13009.01395611,74.51839710000058,54372.871275360005 2023-10-17,19:36:23.000,290,11055283,-795,0,1697571382,13009.088055519991,74.53954448999866,54372.96210792001 2023-10-17,19:36:24.000,290,11055258,-795,0,1697571383,13009.141945999996,74.58183927000209,54372.81537840001 2023-10-17,19:36:25.000,290,11055276,-795,0,1697571384,13009.168891239991,74.56069188000401,54372.79441704001 2023-10-17,19:36:26.000,290,11055247,-795,0,1697571385,13009.05437397,74.57479014000273,54372.584803440004 2023-10-17,19:36:27.000,290,11055261,-795,0,1697571386,13009.189100169991,74.52544622999994,54372.7105716 2023-10-17,19:36:28.000,290,11055258,-795,0,1697571387,13009.148682309991,74.51839710000058,54372.717558719996 2023-10-17,19:36:29.000,290,11055228,-795,0,1697571388,13009.162154929996,74.54659361999802,54372.84332688001 2023-10-17,19:36:30.000,290,11055257,-795,0,1697571389,13009.081319209996,74.51134797000122,54372.78742992 2023-10-17,19:36:31.000,290,11055280,-795,0,1697571390,13009.03416504,74.34921798000141,54372.81537840001 2023-10-17,19:36:32.000,290,11055203,-795,0,1697571391,13009.088055519991,74.16594060000352,54372.68262312 2023-10-17,19:36:33.000,290,11055252,-795,0,1697571392,13009.249726959992,74.09544930000266,54372.73153296 2023-10-17,19:36:34.000,290,11055277,-795,0,1697571393,13009.384453159997,74.09544930000266,54372.850314 2023-10-17,19:36:35.000,290,11055286,-795,0,1697571394,13009.451816259992,74.10249843000202,54372.86428824001 2023-10-17,19:36:36.000,290,11055238,-795,0,1697571395,13009.438343640002,74.12364582000009,54372.79441704001 2023-10-17,19:36:37.000,290,11055274,-795,0,1697571396,13009.424871019997,74.08135104000394,54372.871275360005 2023-10-17,19:36:38.000,290,11055264,-795,0,1697571397,13009.472025189993,74.02495800000179,54372.97608216 2023-10-17,19:36:39.000,290,11055264,-795,0,1697571398,13009.472025189993,73.99676148000435,54373.024992 2023-10-17,19:36:40.000,290,11055224,-795,0,1697571399,13009.539388290003,73.98971234999772,54373.01101776001 2023-10-17,19:36:41.000,290,11055222,-795,0,1697571400,13009.478761500002,73.96856495999964,54372.97608216 2023-10-17,19:36:42.000,290,11055259,-795,0,1697571401,13009.478761500002,73.90512278999813,54372.93415944001 2023-10-17,19:36:43.000,290,11055227,-795,0,1697571402,13009.445079949997,73.89102452999941,54372.84332688001 2023-10-17,19:36:44.000,290,11055206,-795,0,1697571403,13009.485497809997,73.86282801000198,54372.90621096 2023-10-17,19:36:45.000,290,11055296,-795,0,1697571404,13009.532651979993,73.83463149000454,54373.00403064 2023-10-17,19:36:46.000,290,11055278,-795,0,1697571405,13009.600015079988,73.81348409999919,54373.038966240005 2023-10-17,19:36:47.000,290,11055311,-795,0,1697571406,13009.546124599998,73.81348409999919,54373.21364424 2023-10-17,19:36:48.000,290,11055289,-795,0,1697571407,13009.573069839993,73.80643496999983,54373.17172152 2023-10-17,19:36:49.000,290,11055273,-795,0,1697571408,13009.512443049993,73.79233671000111,54372.990056400005 2023-10-17,19:36:50.000,290,11055287,-795,0,1697571409,13009.613487699993,73.77118932000303,54373.19268288 2023-10-17,19:36:51.000,290,11055285,-795,0,1697571410,13009.613487699993,73.79938584000047,54373.15076016001 2023-10-17,19:36:52.000,290,11055338,-795,0,1697571411,13009.519179360002,73.79938584000047,54373.108837440006 2023-10-17,19:36:53.000,290,11055287,-795,0,1697571412,13009.532651979993,73.76414019000367,54373.12979880001 2023-10-17,19:36:54.000,290,11055299,-795,0,1697571413,13009.613487699993,73.73594366999896,54373.19967000001 2023-10-17,19:36:55.000,290,11055294,-795,0,1697571414,13009.620224009988,73.7288945399996,54373.1647344 2023-10-17,19:36:56.000,290,11055252,-795,0,1697571415,13009.633696629993,73.72184541000024,54373.1647344 2023-10-17,19:36:57.000,290,11055275,-795,0,1697571416,13009.701059729989,73.77118932000303,54373.01800488 2023-10-17,19:36:58.000,290,11055247,-795,0,1697571417,13009.701059729989,73.8769262700007,54372.96210792001 2023-10-17,19:36:59.000,290,11055302,-795,0,1697571418,13009.606751389998,74.01790887000243,54373.07390184 2023-10-17,19:37:00.000,290,11055263,-795,0,1697571419,13009.323826369997,74.07430191000458,54372.920185200004 2023-10-17,19:37:01.000,290,11055315,-795,0,1697571420,13009.276672200001,74.06725277999794,54373.024992 2023-10-17,19:37:02.000,290,11055284,-795,0,1697571421,13009.269935889992,73.975614089999,54373.21364424 2023-10-17,19:37:03.000,290,11055247,-795,0,1697571422,13009.242990649996,73.96151583000028,54373.21364424 2023-10-17,19:37:04.000,290,11055234,-795,0,1697571423,13009.236254340001,73.98266321999836,54373.1647344 2023-10-17,19:37:05.000,290,11055282,-795,0,1697571424,13009.242990649996,73.98971234999772,54373.17172152 2023-10-17,19:37:06.000,290,11055287,-795,0,1697571425,13009.189100169991,73.94741757000156,54373.038966240005 2023-10-17,19:37:07.000,290,11055290,-795,0,1697571426,13009.135209690001,73.94741757000156,54373.052940479996 2023-10-17,19:37:08.000,290,11055248,-795,0,1697571427,13009.155418620001,73.9403684400022,54373.19268288 2023-10-17,19:37:09.000,290,11055241,-795,0,1697571428,13009.162154929996,73.9403684400022,54373.206657120005 2023-10-17,19:37:10.000,290,11055282,-795,0,1697571429,13009.148682309991,73.92627018000348,54373.24159272 2023-10-17,19:37:11.000,290,11055255,-795,0,1697571430,13009.108264449991,73.90512278999813,54373.22761848001 2023-10-17,19:37:12.000,290,11055223,-795,0,1697571431,13009.121737069996,73.93331931000284,54373.17870864001 2023-10-17,19:37:13.000,290,11055252,-795,0,1697571432,13009.11500076,73.89102452999941,54373.12979880001 2023-10-17,19:37:14.000,290,11055280,-795,0,1697571433,13009.141945999996,73.8769262700007,54373.19967000001 2023-10-17,19:37:15.000,290,11055235,-795,0,1697571434,13009.182363859996,73.86987714000134,54373.13678592 2023-10-17,19:37:16.000,290,11055284,-795,0,1697571435,13009.162154929996,73.8275823599979,54373.04595336 2023-10-17,19:37:17.000,290,11055307,-795,0,1697571436,13009.182363859996,73.8416806200039,54373.11582456 2023-10-17,19:37:18.000,290,11055272,-795,0,1697571437,13009.310353749992,73.77118932000303,54373.14377304 2023-10-17,19:37:19.000,290,11055253,-795,0,1697571438,13009.364244229997,73.80643496999983,54373.12979880001 2023-10-17,19:37:20.000,290,11055216,-795,0,1697571439,13009.397925780002,73.82053322999855,54373.11582456 2023-10-17,19:37:21.000,290,11055277,-795,0,1697571440,13009.424871019997,73.83463149000454,54373.00403064 2023-10-17,19:37:22.000,290,11055268,-795,0,1697571441,13009.445079949997,73.8275823599979,54372.96210792001 2023-10-17,19:37:23.000,290,11055258,-795,0,1697571442,13009.505706739998,73.85577888000262,54372.90621096 2023-10-17,19:37:24.000,290,11055251,-795,0,1697571443,13009.559597220003,73.84872975000326,54372.92717232 2023-10-17,19:37:25.000,290,11055260,-795,0,1697571444,13009.694323419993,73.89102452999941,54372.9551208 2023-10-17,19:37:26.000,290,11055253,-795,0,1697571445,13009.741477589989,73.93331931000284,54373.024992 2023-10-17,19:37:27.000,290,11055266,-795,0,1697571446,13009.680850799989,73.91217192000477,54372.584803440004 2023-10-17,19:37:28.000,290,11055238,-795,0,1697571447,13009.674114489993,73.98971234999772,54372.80140416 2023-10-17,19:37:29.000,290,11055289,-795,0,1697571448,13009.734741279994,73.98971234999772,54372.87826248 2023-10-17,19:37:30.000,290,11055262,-795,0,1697571449,13009.788631759999,73.98971234999772,54373.052940479996 2023-10-17,19:37:31.000,290,11055303,-795,0,1697571450,13009.768422829999,74.00381061000371,54372.98306928001 2023-10-17,19:37:32.000,290,11055266,-795,0,1697571451,13009.754950209994,74.08135104000394,54373.08088896001 2023-10-17,19:37:33.000,290,11055288,-795,0,1697571452,13009.849258549999,74.0884001700033,54373.13678592 2023-10-17,19:37:34.000,290,11055302,-795,0,1697571453,13009.957039509995,74.06020364999858,54373.24857984001 2023-10-17,19:37:35.000,290,11055295,-795,0,1697571454,13009.957039509995,74.08135104000394,54373.22761848001 2023-10-17,19:37:36.000,290,11055207,-795,0,1697571455,13009.916621649994,74.08135104000394,54373.11582456 2023-10-17,19:37:37.000,290,11055247,-795,0,1697571456,13009.96377581999,74.0884001700033,54373.157747280005 2023-10-17,19:37:38.000,290,11055306,-795,0,1697571457,13009.93009427,74.06020364999858,54373.157747280005 2023-10-17,19:37:39.000,290,11055320,-795,0,1697571458,13009.977248439995,74.08135104000394,54373.19268288 2023-10-17,19:37:40.000,290,11055228,-795,0,1697571459,13009.97051213,74.04610538999987,54373.24857984001 2023-10-17,19:37:41.000,290,11055278,-795,0,1697571460,13009.88294009999,74.02495800000179,54373.038966240005 2023-10-17,19:37:42.000,290,11055291,-795,0,1697571461,13009.889676409999,73.9403684400022,54373.024992 2023-10-17,19:37:43.000,290,11055252,-795,0,1697571462,13009.94356688999,73.8769262700007,54373.14377304 2023-10-17,19:37:44.000,290,11055209,-795,0,1697571463,13009.98398474999,73.80643496999983,54373.14377304 2023-10-17,19:37:45.000,290,11055281,-795,0,1697571464,13009.90988534,73.7288945399996,54373.01800488 2023-10-17,19:37:46.000,290,11055258,-795,0,1697571465,13009.896412719994,73.65135410999937,54373.01101776001 2023-10-17,19:37:47.000,290,11055279,-795,0,1697571466,13009.90314902999,73.62315759000194,54372.9551208 2023-10-17,19:37:48.000,290,11055284,-795,0,1697571467,13009.90314902999,73.51742064000427,54373.08088896001 2023-10-17,19:37:49.000,290,11055272,-795,0,1697571468,13009.92335795999,73.47512586000084,54373.11582456 2023-10-17,19:37:50.000,290,11055245,-795,0,1697571469,13009.9503032,73.40463455999998,54373.1647344 2023-10-17,19:37:51.000,290,11055259,-795,0,1697571470,13009.90314902999,73.3834871700019,54373.05992760001 2023-10-17,19:37:52.000,290,11055272,-795,0,1697571471,13009.835785929994,73.33414325999911,54373.06691472 2023-10-17,19:37:53.000,290,11055259,-795,0,1697571472,13009.849258549999,73.33414325999911,54373.038966240005 2023-10-17,19:37:54.000,290,11055265,-795,0,1697571473,13009.781895449989,73.29889761000231,54373.05992760001 2023-10-17,19:37:55.000,290,11055330,-795,0,1697571474,13009.781895449989,73.29889761000231,54373.052940479996 2023-10-17,19:37:56.000,290,11055286,-795,0,1697571475,13009.680850799989,73.29184848000295,54372.96909504 2023-10-17,19:37:57.000,290,11055311,-795,0,1697571476,13009.674114489993,73.32004500000039,54373.052940479996 2023-10-17,19:37:58.000,290,11055247,-795,0,1697571477,13009.674114489993,73.33414325999911,54373.157747280005 2023-10-17,19:37:59.000,290,11055247,-795,0,1697571478,13009.626960319998,73.39758543000062,54373.14377304 2023-10-17,19:38:00.000,290,11055215,-795,0,1697571479,13009.512443049993,73.46102760000213,54373.220631359996 2023-10-17,19:38:01.000,290,11055319,-795,0,1697571480,13009.458552570002,73.531518900003,54373.19268288 2023-10-17,19:38:02.000,290,11055301,-795,0,1697571481,13009.397925780002,73.51742064000427,54373.03197912001 2023-10-17,19:38:03.000,290,11055308,-795,0,1697571482,13009.370980539992,73.60201020000386,54373.00403064 2023-10-17,19:38:04.000,290,11055253,-795,0,1697571483,13009.350771609992,73.5949610700045,54373.13678592 2023-10-17,19:38:05.000,290,11055269,-795,0,1697571484,13009.330562679992,73.67250150000473,54373.24857984001 2023-10-17,19:38:06.000,290,11055282,-795,0,1697571485,13009.249726959992,73.67250150000473,54373.24159272 2023-10-17,19:38:07.000,290,11055314,-795,0,1697571486,13009.195836480001,73.75004192999768,54373.157747280005 2023-10-17,19:38:08.000,290,11055304,-795,0,1697571487,13009.229518029992,73.77118932000303,54373.220631359996 2023-10-17,19:38:09.000,290,11055306,-795,0,1697571488,13009.155418620001,73.8769262700007,54373.13678592 2023-10-17,19:38:10.000,290,11055244,-795,0,1697571489,13009.101528139996,73.8275823599979,54373.10185032001 2023-10-17,19:38:11.000,290,11055289,-795,0,1697571490,13009.101528139996,73.90512278999813,54373.07390184 2023-10-17,19:38:12.000,290,11055239,-795,0,1697571491,13009.108264449991,73.92627018000348,54373.1647344 2023-10-17,19:38:13.000,290,11055275,-795,0,1697571492,13009.155418620001,73.9403684400022,54373.26255408 2023-10-17,19:38:14.000,290,11055289,-795,0,1697571493,13009.168891239991,73.96856495999964,54373.206657120005 2023-10-17,19:38:15.000,290,11055292,-795,0,1697571494,13009.135209690001,73.94741757000156,54373.11582456 2023-10-17,19:38:16.000,290,11055309,-795,0,1697571495,13009.182363859996,73.91922105000413,54373.12979880001 2023-10-17,19:38:17.000,290,11055246,-795,0,1697571496,13009.202572789996,73.95446670000092,54373.07390184 2023-10-17,19:38:18.000,290,11055290,-795,0,1697571497,13009.269935889992,73.91922105000413,54373.13678592 2023-10-17,19:38:19.000,290,11055255,-795,0,1697571498,13009.323826369997,73.89102452999941,54373.11582456 2023-10-17,19:38:20.000,290,11055319,-795,0,1697571499,13009.344035299997,73.88397540000005,54373.157747280005 2023-10-17,19:38:21.000,290,11055267,-795,0,1697571500,13009.397925780002,73.8416806200039,54373.038966240005 2023-10-17,19:38:22.000,290,11055287,-795,0,1697571501,13009.404662089997,73.80643496999983,54373.07390184 2023-10-17,19:38:23.000,290,11055296,-795,0,1697571502,13009.424871019997,73.79233671000111,54373.05992760001 2023-10-17,19:38:24.000,290,11055257,-795,0,1697571503,13009.445079949997,73.74299279999832,54373.06691472 2023-10-17,19:38:25.000,290,11055235,-795,0,1697571504,13009.478761500002,73.77118932000303,54372.96210792001 2023-10-17,19:38:26.000,290,11055285,-795,0,1697571505,13009.539388290003,73.6936488900028,54372.99704352 2023-10-17,19:38:27.000,290,11055309,-795,0,1697571506,13009.525915669998,73.6936488900028,54372.90621096 2023-10-17,19:38:28.000,290,11055264,-795,0,1697571507,13009.525915669998,73.61610846000258,54372.68961024 2023-10-17,19:38:29.000,290,11055296,-795,0,1697571508,13009.593278769993,73.65135410999937,54372.822365520005 2023-10-17,19:38:30.000,290,11055253,-795,0,1697571509,13009.667378179998,73.61610846000258,54373.024992 2023-10-17,19:38:31.000,290,11055321,-795,0,1697571510,13009.714532349994,73.63725585000066,54373.038966240005 2023-10-17,19:38:32.000,290,11055286,-795,0,1697571511,13009.680850799989,73.6302067200013,54372.91319808001 2023-10-17,19:38:33.000,290,11055246,-795,0,1697571512,13009.734741279994,73.62315759000194,54372.89223672001 2023-10-17,19:38:34.000,290,11055322,-795,0,1697571513,13009.748213899999,73.57381367999915,54372.94813368 2023-10-17,19:38:35.000,290,11055300,-795,0,1697571514,13009.761686519989,73.58086280999851,54372.97608216 2023-10-17,19:38:36.000,290,11055281,-795,0,1697571515,13009.741477589989,73.55971542000043,54372.96210792001 2023-10-17,19:38:37.000,290,11055246,-795,0,1697571516,13009.754950209994,73.55971542000043,54372.91319808001 2023-10-17,19:38:38.000,290,11055282,-795,0,1697571517,13009.849258549999,73.58086280999851,54373.10185032001 2023-10-17,19:38:39.000,290,11055283,-795,0,1697571518,13009.808840689999,73.55971542000043,54373.05992760001 2023-10-17,19:38:40.000,290,11055317,-795,0,1697571519,13009.849258549999,73.50332237999828,54373.024992 2023-10-17,19:38:41.000,290,11055271,-795,0,1697571520,13009.808840689999,73.531518900003,54373.04595336 2023-10-17,19:38:42.000,290,11055242,-795,0,1697571521,13009.761686519989,73.47512586000084,54372.94813368 2023-10-17,19:38:43.000,290,11055270,-795,0,1697571522,13009.802104379989,73.43283108000469,54372.920185200004 2023-10-17,19:38:44.000,290,11055242,-795,0,1697571523,13009.90988534,73.37643804000254,54373.087876080004 2023-10-17,19:38:45.000,290,11055293,-795,0,1697571524,13009.896412719994,73.33414325999911,54373.11582456 2023-10-17,19:38:46.000,290,11055268,-795,0,1697571525,13009.936830579994,73.24250457000016,54373.03197912001 2023-10-17,19:38:47.000,290,11055297,-795,0,1697571526,13009.88294009999,73.20725892000337,54373.01101776001 2023-10-17,19:38:48.000,290,11055283,-795,0,1697571527,13009.855994859994,73.10857109999779,54372.97608216 2023-10-17,19:38:49.000,290,11055318,-795,0,1697571528,13009.90988534,73.073325450001,54373.052940479996 2023-10-17,19:38:50.000,290,11055273,-795,0,1697571529,13009.9503032,72.97463763000269,54373.108837440006 2023-10-17,19:38:51.000,290,11055261,-795,0,1697571530,13009.855994859994,72.94644110999798,54372.94813368 2023-10-17,19:38:52.000,290,11055258,-795,0,1697571531,13009.896412719994,72.91119546000118,54373.052940479996 2023-10-17,19:38:53.000,290,11055297,-795,0,1697571532,13009.93009427,72.8900480700031,54373.087876080004 2023-10-17,19:38:54.000,290,11055290,-795,0,1697571533,13010.01092999,72.81250764000288,54373.24857984001 2023-10-17,19:38:55.000,290,11055277,-795,0,1697571534,13009.94356688999,72.84070416000031,54373.24159272 2023-10-17,19:38:56.000,290,11055304,-795,0,1697571535,13010.01092999,72.8266059000016,54373.17172152 2023-10-17,19:38:57.000,290,11055270,-795,0,1697571536,13009.889676409999,72.8266059000016,54373.087876080004 2023-10-17,19:38:58.000,290,11055291,-795,0,1697571537,13009.916621649994,72.83365503000095,54373.11582456 2023-10-17,19:38:59.000,290,11055327,-795,0,1697571538,13009.93009427,72.81955677000224,54373.157747280005 2023-10-17,19:39:00.000,290,11055327,-795,0,1697571539,13009.916621649994,72.91119546000118,54373.18569576 2023-10-17,19:39:01.000,290,11055284,-795,0,1697571540,13009.869467479999,72.93234284999926,54373.12979880001 2023-10-17,19:39:02.000,290,11055263,-795,0,1697571541,13009.889676409999,72.97463763000269,54372.871275360005 2023-10-17,19:39:03.000,290,11055274,-795,0,1697571542,13009.90314902999,73.0239815399982,54373.157747280005 2023-10-17,19:39:04.000,290,11055298,-795,0,1697571543,13009.896412719994,73.06627632000163,54373.12281168 2023-10-17,19:39:05.000,290,11055266,-795,0,1697571544,13009.849258549999,73.12266936000378,54373.04595336 2023-10-17,19:39:06.000,290,11055275,-795,0,1697571545,13009.808840689999,73.15086588000122,54373.01101776001 2023-10-17,19:39:07.000,290,11055298,-795,0,1697571546,13009.761686519989,73.19316066000465,54372.96909504 2023-10-17,19:39:08.000,290,11055293,-795,0,1697571547,13009.808840689999,73.22840631000145,54373.07390184 2023-10-17,19:39:09.000,290,11055264,-715,0,1697571548,13009.768422829999,73.29184848000295,54373.038966240005 2023-10-17,19:39:10.000,290,11055296,-795,0,1697571549,13009.855994859994,73.30594674000167,54373.06691472 2023-10-17,19:39:11.000,290,11055269,-795,0,1697571550,13009.835785929994,73.31299587000103,54373.11582456 2023-10-17,19:39:12.000,290,11055320,-795,0,1697571551,13009.835785929994,73.36233978000382,54373.03197912001 2023-10-17,19:39:13.000,290,11055248,-795,0,1697571552,13009.808840689999,73.36233978000382,54373.01800488 2023-10-17,19:39:14.000,290,11055256,-795,0,1697571553,13009.775159139994,73.37643804000254,54372.96909504 2023-10-17,19:39:15.000,290,11055266,-795,0,1697571554,13009.835785929994,73.37643804000254,54373.00403064 2023-10-17,19:39:16.000,290,11055248,-795,0,1697571555,13009.829049619999,73.37643804000254,54372.990056400005 2023-10-17,19:39:17.000,290,11055276,-795,0,1697571556,13009.781895449989,73.34119238999847,54372.97608216 2023-10-17,19:39:18.000,290,11055219,-795,0,1697571557,13009.815576999994,73.33414325999911,54372.98306928001 2023-10-17,19:39:19.000,290,11055301,-795,0,1697571558,13009.876203789994,73.32004500000039,54373.03197912001 2023-10-17,19:39:20.000,290,11055246,-795,0,1697571559,13009.88294009999,73.30594674000167,54372.990056400005 2023-10-17,19:39:21.000,290,11055287,-795,0,1697571560,13009.869467479999,73.32004500000039,54372.990056400005 2023-10-17,19:39:22.000,290,11055293,-795,0,1697571561,13009.869467479999,73.29184848000295,54372.92717232 2023-10-17,19:39:23.000,290,11055269,-795,0,1697571562,13009.896412719994,73.24955369999952,54372.90621096 2023-10-17,19:39:24.000,290,11055276,-795,0,1697571563,13009.90314902999,73.22840631000145,54373.00403064 2023-10-17,19:39:25.000,290,11055292,-795,0,1697571564,13009.93009427,73.22135718000209,54372.91319808001 2023-10-17,19:39:26.000,290,11055252,-795,0,1697571565,13010.01092999,73.22135718000209,54372.990056400005 2023-10-17,19:39:27.000,290,11055295,-795,0,1697571566,13009.98398474999,73.24250457000016,54372.93415944001 2023-10-17,19:39:28.000,290,11055241,-795,0,1697571567,13009.99072106,73.22840631000145,54372.92717232 2023-10-17,19:39:29.000,290,11055273,-795,0,1697571568,13009.957039509995,73.27070109000488,54372.90621096 2023-10-17,19:39:30.000,290,11055257,-795,0,1697571569,13009.977248439995,73.27070109000488,54372.83633976 2023-10-17,19:39:31.000,290,11055297,-795,0,1697571570,13010.01092999,73.30594674000167,54372.92717232 2023-10-17,19:39:32.000,290,11055291,-795,0,1697571571,13010.03113892,73.33414325999911,54372.91319808001 2023-10-17,19:39:33.000,290,11055273,-795,0,1697571572,13010.08502939999,73.34119238999847,54373.10185032001 2023-10-17,19:39:34.000,290,11055313,-795,0,1697571573,13010.098502019995,73.39053630000126,54373.13678592 2023-10-17,19:39:35.000,290,11055311,-795,0,1697571574,13010.078293089995,73.44692934000341,54373.108837440006 2023-10-17,19:39:36.000,290,11055288,-795,0,1697571575,13010.098502019995,73.45397847000277,54373.17870864001 2023-10-17,19:39:37.000,290,11055282,-795,0,1697571576,13010.05134785,73.51037151000492,54373.052940479996 2023-10-17,19:39:38.000,290,11055284,-795,0,1697571577,13010.118710949995,73.50332237999828,54373.17172152 2023-10-17,19:39:39.000,290,11055284,-795,0,1697571578,13010.098502019995,73.55266629000107,54373.17870864001 2023-10-17,19:39:40.000,290,11055295,-795,0,1697571579,13010.09176571,73.55266629000107,54373.24159272 2023-10-17,19:39:41.000,290,11055291,-795,0,1697571580,13010.017666299995,73.61610846000258,54373.12281168 2023-10-17,19:39:42.000,290,11055286,-795,0,1697571581,13010.058084159995,73.61610846000258,54373.19967000001 2023-10-17,19:39:43.000,290,11055249,-795,0,1697571582,13010.07155678,73.62315759000194,54373.31146392 2023-10-17,19:39:44.000,290,11055290,-795,0,1697571583,13010.03113892,73.6302067200013,54373.31146392 2023-10-17,19:39:45.000,290,11055242,-795,0,1697571584,13010.00419367999,73.61610846000258,54373.26255408 2023-10-17,19:39:46.000,290,11055319,-795,0,1697571585,13009.997457369995,73.60905933000322,54373.206657120005 2023-10-17,19:39:47.000,290,11055236,-795,0,1697571586,13009.90988534,73.61610846000258,54373.08088896001 2023-10-17,19:39:48.000,290,11055332,-795,0,1697571587,13009.876203789994,73.58086280999851,54373.12281168 2023-10-17,19:39:49.000,290,11055343,-795,0,1697571588,13009.88294009999,73.55266629000107,54373.15076016001 2023-10-17,19:39:50.000,290,11055287,-795,0,1697571589,13009.9503032,73.47512586000084,54373.22761848001 2023-10-17,19:39:51.000,290,11055286,-795,0,1697571590,13009.936830579994,73.46102760000213,54373.255566960004 2023-10-17,19:39:52.000,290,11055267,-795,0,1697571591,13009.876203789994,73.32004500000039,54373.05992760001 2023-10-17,19:39:53.000,290,11055238,-795,0,1697571592,13009.90988534,73.2847993500036,54373.17870864001 2023-10-17,19:39:54.000,290,11055293,-795,0,1697571593,13009.916621649994,73.22840631000145,54373.17870864001 2023-10-17,19:39:55.000,290,11055289,-795,0,1697571594,13009.896412719994,73.15791501000058,54373.18569576 2023-10-17,19:39:56.000,290,11055288,-795,0,1697571595,13009.94356688999,73.08742370999971,54373.11582456 2023-10-17,19:39:57.000,290,11055297,-795,0,1697571596,13009.94356688999,72.99578502000077,54373.07390184 2023-10-17,19:39:58.000,290,11055309,-795,0,1697571597,13009.97051213,72.88299894000374,54373.12979880001 2023-10-17,19:39:59.000,290,11055304,-795,0,1697571598,13010.017666299995,72.80545851000352,54373.108837440006 2023-10-17,19:40:00.000,290,11055256,-795,0,1697571599,13010.037875229995,72.74906547000137,54373.12281168 2023-10-17,19:40:01.000,290,11055276,-795,0,1697571600,13010.01092999,72.69267242999922,54373.05992760001 2023-10-17,19:40:02.000,290,11055287,-795,0,1697571601,13010.017666299995,72.53054243999941,54372.920185200004 2023-10-17,19:40:03.000,290,11055274,-795,0,1697571602,13010.037875229995,72.50234592000197,54372.920185200004 2023-10-17,19:40:04.000,290,11055258,-795,0,1697571603,13010.11197464,72.41775636000239,54373.01101776001 2023-10-17,19:40:05.000,290,11055289,-795,0,1697571604,13010.09176571,72.30497027999809,54372.92717232 2023-10-17,19:40:06.000,290,11055253,-795,0,1697571605,13010.1523925,72.26972463000129,54372.98306928001 2023-10-17,19:40:07.000,290,11055268,-795,0,1697571606,13010.14565618999,72.21333158999914,54372.990056400005 2023-10-17,19:40:08.000,290,11055276,-795,0,1697571607,13010.23322822,72.14284028999828,54373.04595336 2023-10-17,19:40:09.000,290,11055272,-795,0,1697571608,13010.219755599996,72.10759464000148,54373.03197912001 2023-10-17,19:40:10.000,290,11055257,-795,0,1697571609,13010.219755599996,72.07939812000404,54372.91319808001 2023-10-17,19:40:11.000,290,11055299,-795,0,1697571610,13010.24670083999,72.07234899000468,54372.871275360005 2023-10-17,19:40:12.000,290,11055330,-795,0,1697571611,13010.25343715,72.0864472500034,54372.920185200004 2023-10-17,19:40:13.000,290,11055288,-795,0,1697571612,13010.19281036,72.10054551000212,54372.850314 2023-10-17,19:40:14.000,290,11055313,-795,0,1697571613,13010.31406394,72.10759464000148,54372.96909504 2023-10-17,19:40:15.000,290,11055248,-795,0,1697571614,13010.33427287,72.13579115999892,54373.08088896001 2023-10-17,19:40:16.000,290,11055278,-795,0,1697571615,13010.367954419991,72.17808594000235,54373.024992 2023-10-17,19:40:17.000,290,11055257,-795,0,1697571616,13010.320800249996,72.21333158999914,54372.89223672001 2023-10-17,19:40:18.000,290,11055276,-795,0,1697571617,13010.361218109996,72.24857724000321,54372.97608216 2023-10-17,19:40:19.000,290,11055303,-795,0,1697571618,13010.33427287,72.31906854000408,54372.94813368 2023-10-17,19:40:20.000,290,11055289,-795,0,1697571619,13010.367954419991,72.34021593000216,54372.98306928001 2023-10-17,19:40:21.000,290,11055282,-795,0,1697571620,13010.361218109996,72.38955983999767,54373.024992 2023-10-17,19:40:22.000,290,11055316,-795,0,1697571621,13010.367954419991,72.43890375000046,54373.06691472 2023-10-17,19:40:23.000,290,11055296,-795,0,1697571622,13010.347745489991,72.45300200999918,54373.06691472 2023-10-17,19:40:24.000,290,11055281,-795,0,1697571623,13010.374690730001,72.4811985300039,54373.13678592 2023-10-17,19:40:25.000,290,11055255,-795,0,1697571624,13010.307327629991,72.55873896000412,54373.12979880001 2023-10-17,19:40:26.000,290,11055251,-795,0,1697571625,13010.31406394,72.57283722000284,54373.01101776001 2023-10-17,19:40:27.000,290,11055298,-795,0,1697571626,13010.280382389996,72.5798863500022,54373.024992 2023-10-17,19:40:28.000,290,11055255,-795,0,1697571627,13010.19281036,72.60103374000028,54372.99704352 2023-10-17,19:40:29.000,290,11055346,-795,0,1697571628,13010.20628297999,72.62218112999835,54373.01800488 2023-10-17,19:40:30.000,290,11055325,-795,0,1697571629,13010.20628297999,72.69972155999858,54373.08088896001 2023-10-17,19:40:31.000,290,11055277,-795,0,1697571630,13010.09176571,72.72086895000393,54373.01800488 2023-10-17,19:40:32.000,290,11055281,-795,0,1697571631,13010.1523925,72.69972155999858,54373.00403064 2023-10-17,19:40:33.000,290,11055258,-795,0,1697571632,13010.09176571,72.78431111999816,54373.07390184 2023-10-17,19:40:34.000,290,11055235,-795,0,1697571633,13010.09176571,72.77021285999945,54373.12281168 2023-10-17,19:40:35.000,290,11055292,-795,0,1697571634,13010.078293089995,72.83365503000095,54373.08088896001 2023-10-17,19:40:36.000,290,11055269,-795,0,1697571635,13010.037875229995,72.86185154999839,54372.990056400005 2023-10-17,19:40:37.000,290,11055271,-795,0,1697571636,13010.03113892,72.9252937199999,54373.024992 2023-10-17,19:40:38.000,290,11055310,-795,0,1697571637,13010.06482046999,72.95349024000461,54373.12281168 2023-10-17,19:40:39.000,290,11055275,-795,0,1697571638,13010.03113892,72.98873589000141,54373.108837440006 2023-10-17,19:40:40.000,290,11055216,-795,0,1697571639,13010.01092999,73.00988327999949,54373.13678592 2023-10-17,19:40:41.000,290,11055245,-795,0,1697571640,13009.977248439995,73.08742370999971,54373.0948632 2023-10-17,19:40:42.000,290,11055295,-795,0,1697571641,13009.94356688999,73.11562023000442,54373.01101776001 2023-10-17,19:40:43.000,290,11055258,-795,0,1697571642,13009.92335795999,73.1720132699993,54373.108837440006 2023-10-17,19:40:44.000,290,11055267,-795,0,1697571643,13009.788631759999,73.25660282999888,54373.01101776001 2023-10-17,19:40:45.000,290,11055288,-795,0,1697571644,13009.761686519989,73.29184848000295,54372.93415944001 2023-10-17,19:40:46.000,290,11055310,-795,0,1697571645,13009.889676409999,73.32004500000039,54373.11582456 2023-10-17,19:40:47.000,290,11055268,-795,0,1697571646,13009.84252223999,73.34119238999847,54373.038966240005 2023-10-17,19:40:48.000,290,11055317,-795,0,1697571647,13009.855994859994,73.36938891000318,54373.12979880001 2023-10-17,19:40:49.000,290,11055230,-795,0,1697571648,13009.775159139994,73.43988021000405,54373.1647344 2023-10-17,19:40:50.000,290,11055257,-795,0,1697571649,13009.741477589989,73.46102760000213,54373.14377304 2023-10-17,19:40:51.000,290,11055233,-795,0,1697571650,13009.660641869988,73.51037151000492,54373.06691472 2023-10-17,19:40:52.000,290,11055280,-795,0,1697571651,13009.626960319998,73.56676454999979,54373.05992760001 2023-10-17,19:40:53.000,290,11055250,-795,0,1697571652,13009.653905559993,73.5949610700045,54373.19268288 2023-10-17,19:40:54.000,290,11055264,-795,0,1697571653,13009.687587109998,73.58086280999851,54373.21364424 2023-10-17,19:40:55.000,290,11055260,-795,0,1697571654,13009.606751389998,73.70069802000216,54373.19967000001 2023-10-17,19:40:56.000,290,11055286,-795,0,1697571655,13009.579806149988,73.67955063000409,54373.206657120005 2023-10-17,19:40:57.000,290,11055248,-795,0,1697571656,13009.566333529998,73.7288945399996,54373.29050256 2023-10-17,19:40:58.000,290,11055273,-755,0,1697571657,13009.532651979993,73.72184541000024,54373.29748968001 2023-10-17,19:40:59.000,290,11055319,-795,0,1697571658,13009.512443049993,73.79938584000047,54373.26255408 2023-10-17,19:41:00.000,290,11055325,-795,0,1697571659,13009.505706739998,73.80643496999983,54373.29050256 2023-10-17,19:41:01.000,290,11055301,-795,0,1697571660,13009.505706739998,73.8275823599979,54373.24857984001 2023-10-17,19:41:02.000,290,11055297,-795,0,1697571661,13009.498970430002,73.83463149000454,54373.276528320006 2023-10-17,19:41:03.000,290,11055300,-795,0,1697571662,13009.519179360002,73.86282801000198,54373.34639952001 2023-10-17,19:41:04.000,290,11055284,-795,0,1697571663,13009.559597220003,73.81348409999919,54373.29050256 2023-10-17,19:41:05.000,290,11055304,-795,0,1697571664,13009.559597220003,73.75004192999768,54373.2346056 2023-10-17,19:41:06.000,290,11055291,-795,0,1697571665,13009.478761500002,73.71479628000088,54373.19268288 2023-10-17,19:41:07.000,290,11055259,-795,0,1697571666,13009.485497809997,73.67250150000473,54373.11582456 2023-10-17,19:41:08.000,290,11055261,-795,0,1697571667,13009.539388290003,73.60905933000322,54373.19268288 2023-10-17,19:41:09.000,290,11055290,-795,0,1697571668,13009.559597220003,73.53856803000235,54373.17172152 2023-10-17,19:41:10.000,290,11055270,-795,0,1697571669,13009.626960319998,73.45397847000277,54373.1647344 2023-10-17,19:41:11.000,290,11055285,-795,0,1697571670,13009.626960319998,73.32004500000039,54373.19967000001 2023-10-17,19:41:12.000,290,11055300,-795,0,1697571671,13009.613487699993,73.21430805000273,54373.06691472 2023-10-17,19:41:13.000,290,11055221,-795,0,1697571672,13009.640432939988,73.10857109999779,54373.13678592 2023-10-17,19:41:14.000,290,11055281,-795,0,1697571673,13009.687587109998,72.96053937000397,54373.108837440006 2023-10-17,19:41:15.000,290,11055248,-795,0,1697571674,13009.707796039998,72.84070416000031,54373.13678592 2023-10-17,19:41:16.000,290,11055268,-795,0,1697571675,13009.613487699993,72.74201634000201,54373.01800488 2023-10-17,19:41:17.000,290,11055274,-795,0,1697571676,13009.633696629993,72.5798863500022,54373.038966240005 2023-10-17,19:41:18.000,290,11055284,-795,0,1697571677,13009.741477589989,72.42480549000175,54373.14377304 2023-10-17,19:41:19.000,290,11055316,-795,0,1697571678,13009.741477589989,72.31201941000472,54373.17870864001 2023-10-17,19:41:20.000,290,11055258,-795,0,1697571679,13009.84252223999,72.25562637000257,54373.108837440006 2023-10-17,19:41:21.000,290,11055294,-795,0,1697571680,13009.829049619999,72.07939812000404,54373.12281168 2023-10-17,19:41:22.000,290,11055244,-795,0,1697571681,13009.815576999994,71.9736611699991,54373.05992760001 2023-10-17,19:41:23.000,290,11055320,-795,0,1697571682,13009.748213899999,71.93136639000295,54373.01101776001 2023-10-17,19:41:24.000,290,11055259,-795,0,1697571683,13009.761686519989,71.8749733500008,54372.99704352 2023-10-17,19:41:25.000,290,11055271,-795,0,1697571684,13009.781895449989,71.76923640000314,54372.9551208 2023-10-17,19:41:26.000,290,11055274,-795,0,1697571685,13009.869467479999,71.71284336000099,54373.12979880001 2023-10-17,19:41:27.000,290,11055269,-795,0,1697571686,13009.889676409999,71.70579423000163,54373.17172152 2023-10-17,19:41:28.000,290,11055230,-795,0,1697571687,13009.86273116999,71.63530293000076,54373.15076016001 2023-10-17,19:41:29.000,290,11055290,-795,0,1697571688,13009.788631759999,71.68464684000355,54372.941146560006 2023-10-17,19:41:30.000,290,11055304,-795,0,1697571689,13009.815576999994,71.64940118999948,54373.13678592 2023-10-17,19:41:31.000,290,11055290,-795,0,1697571690,13009.754950209994,71.67054858000483,54373.01800488 2023-10-17,19:41:32.000,290,11055285,-795,0,1697571691,13009.660641869988,71.71284336000099,54372.941146560006 2023-10-17,19:41:33.000,290,11055304,-795,0,1697571692,13009.768422829999,71.76923640000314,54373.220631359996 2023-10-17,19:41:34.000,290,11055254,-795,0,1697571693,13009.754950209994,71.78333466000186,54373.206657120005 2023-10-17,19:41:35.000,290,11055273,-795,0,1697571694,13009.728004969998,71.85382596000272,54373.31146392 2023-10-17,19:41:36.000,290,11055251,-795,0,1697571695,13009.633696629993,71.92431726000359,54373.17172152 2023-10-17,19:41:37.000,290,11055209,-795,0,1697571696,13009.647169249998,71.89612073999888,54373.255566960004 2023-10-17,19:41:38.000,290,11055295,-795,0,1697571697,13009.674114489993,71.94546465000167,54373.29050256 2023-10-17,19:41:39.000,290,11055273,-795,0,1697571698,13009.620224009988,71.98071029999846,54373.22761848001 2023-10-17,19:41:40.000,290,11055274,-795,0,1697571699,13009.593278769993,72.03005421000125,54373.3044768 2023-10-17,19:41:41.000,290,11055319,-795,0,1697571700,13009.546124599998,72.07939812000404,54373.19268288 2023-10-17,19:41:42.000,290,11055252,-795,0,1697571701,13009.539388290003,72.06529985999805,54373.24159272 2023-10-17,19:41:43.000,290,11055263,-795,0,1697571702,13009.532651979993,72.10054551000212,54373.3044768 2023-10-17,19:41:44.000,290,11055228,-795,0,1697571703,13009.472025189993,72.10054551000212,54373.3044768 2023-10-17,19:41:45.000,290,11055301,-795,0,1697571704,13009.458552570002,72.15693855000427,54373.22761848001 2023-10-17,19:41:46.000,290,11055268,-795,0,1697571705,13009.418134710002,72.17808594000235,54373.276528320006 2023-10-17,19:41:47.000,290,11055288,-795,0,1697571706,13009.397925780002,72.19923333000042,54373.10185032001 2023-10-17,19:41:48.000,290,11055273,-795,0,1697571707,13009.337298990002,72.2344789800045,54373.15076016001 2023-10-17,19:41:49.000,290,11055266,-795,0,1697571708,13009.364244229997,72.31906854000408,54373.19967000001 2023-10-17,19:41:50.000,290,11055305,-795,0,1697571709,13009.370980539992,72.31906854000408,54373.18569576 2023-10-17,19:41:51.000,290,11055284,-755,0,1697571710,13009.330562679992,72.35431419000088,54373.05992760001 2023-10-17,19:41:52.000,290,11055243,-795,0,1697571711,13009.296881130002,72.39660897000431,54373.01101776001 2023-10-17,19:41:53.000,290,11055284,-795,0,1697571712,13009.310353749992,72.4811985300039,54373.00403064 2023-10-17,19:41:54.000,290,11055202,-795,0,1697571713,13009.317090060002,72.48824766000325,54373.06691472 2023-10-17,19:41:55.000,290,11055294,-795,0,1697571714,13009.276672200001,72.5798863500022,54372.99704352 2023-10-17,19:41:56.000,290,11055275,-795,0,1697571715,13009.344035299997,72.5798863500022,54373.00403064 2023-10-17,19:41:57.000,290,11055285,-795,0,1697571716,13009.330562679992,72.65742678000242,54372.90621096 2023-10-17,19:41:58.000,290,11055232,-795,0,1697571717,13009.337298990002,72.63627939000435,54372.99704352 2023-10-17,19:41:59.000,290,11055277,-795,0,1697571718,13009.384453159997,72.73496721000265,54372.93415944001 2023-10-17,19:42:00.000,290,11055254,-795,0,1697571719,13009.418134710002,72.78431111999816,54373.01800488 2023-10-17,19:42:01.000,290,11055302,-795,0,1697571720,13009.458552570002,72.8266059000016,54372.9551208 2023-10-17,19:42:02.000,290,11055255,-795,0,1697571721,13009.465288879997,72.84070416000031,54372.87826248 2023-10-17,19:42:03.000,290,11055310,-795,0,1697571722,13009.505706739998,72.91119546000118,54372.83633976 2023-10-17,19:42:04.000,290,11055305,-795,0,1697571723,13009.552860909993,72.9252937199999,54372.87826248 2023-10-17,19:42:05.000,290,11055310,-795,0,1697571724,13009.633696629993,72.98168676000205,54372.96210792001 2023-10-17,19:42:06.000,290,11055265,-795,0,1697571725,13009.626960319998,73.01693240999884,54372.9551208 2023-10-17,19:42:07.000,290,11055283,-795,0,1697571726,13009.694323419993,73.00988327999949,54372.87826248 2023-10-17,19:42:08.000,290,11055238,-795,0,1697571727,13009.768422829999,73.06627632000163,54372.94813368 2023-10-17,19:42:09.000,290,11055270,-795,0,1697571728,13009.835785929994,73.10857109999779,54372.850314 2023-10-17,19:42:10.000,290,11055270,-795,0,1697571729,13009.90988534,73.11562023000442,54372.90621096 2023-10-17,19:42:11.000,290,11055300,-795,0,1697571730,13009.86273116999,73.16496413999994,54372.83633976 2023-10-17,19:42:12.000,290,11055284,-795,0,1697571731,13009.90988534,73.17906239999866,54372.78742992 2023-10-17,19:42:13.000,290,11055306,-795,0,1697571732,13009.99072106,73.20020979000401,54372.941146560006 2023-10-17,19:42:14.000,290,11055312,-795,0,1697571733,13010.03113892,73.18611152999802,54372.96909504 2023-10-17,19:42:15.000,290,11055246,-795,0,1697571734,13010.017666299995,73.26365195999824,54372.94813368 2023-10-17,19:42:16.000,290,11055236,-795,0,1697571735,13009.977248439995,73.27070109000488,54372.80140416 2023-10-17,19:42:17.000,290,11055288,-795,0,1697571736,13009.957039509995,73.32004500000039,54372.82935264 2023-10-17,19:42:18.000,290,11055300,-795,0,1697571737,13009.96377581999,73.33414325999911,54372.96909504 2023-10-17,19:42:19.000,290,11055300,-795,0,1697571738,13009.849258549999,73.32709412999975,54372.89223672001 2023-10-17,19:42:20.000,290,11055269,-795,0,1697571739,13009.761686519989,73.15791501000058,54372.78742992 2023-10-17,19:42:21.000,290,11055306,-795,0,1697571740,13009.869467479999,72.93939197999862,54372.76646856001 2023-10-17,19:42:22.000,290,11055263,-795,0,1697571741,13010.08502939999,72.89709720000246,54372.79441704001 2023-10-17,19:42:23.000,290,11055225,-795,0,1697571742,13010.17260143,73.00283415000013,54373.04595336 2023-10-17,19:42:24.000,290,11055237,-795,0,1697571743,13010.05134785,73.00988327999949,54373.07390184 2023-10-17,19:42:25.000,290,11055293,-795,0,1697571744,13010.00419367999,73.00988327999949,54373.06691472 2023-10-17,19:42:26.000,290,11055288,-795,0,1697571745,13009.957039509995,72.9252937199999,54373.038966240005 2023-10-17,19:42:27.000,290,11055293,-795,0,1697571746,13009.86273116999,72.9252937199999,54373.01800488 2023-10-17,19:42:28.000,290,11055269,-795,0,1697571747,13009.829049619999,72.80545851000352,54373.024992 2023-10-17,19:42:29.000,290,11055283,-795,0,1697571748,13009.876203789994,72.7913602500048,54373.14377304 2023-10-17,19:42:30.000,290,11055277,-795,0,1697571749,13009.889676409999,72.6433285200037,54373.14377304 2023-10-17,19:42:31.000,290,11055319,-795,0,1697571750,13009.849258549999,72.57283722000284,54373.11582456 2023-10-17,19:42:32.000,290,11055281,-795,0,1697571751,13009.815576999994,72.45300200999918,54373.00403064 2023-10-17,19:42:33.000,290,11055317,-795,0,1697571752,13009.701059729989,72.38251070999831,54372.75948144 2023-10-17,19:42:34.000,290,11055287,-795,0,1697571753,13009.768422829999,72.24152811000386,54372.96909504 2023-10-17,19:42:35.000,290,11055253,-795,0,1697571754,13009.829049619999,72.19218420000107,54373.05992760001 2023-10-17,19:42:36.000,290,11055270,-795,0,1697571755,13009.815576999994,72.05825072999869,54373.06691472 2023-10-17,19:42:37.000,290,11055283,-795,0,1697571756,13009.829049619999,71.98071029999846,54372.98306928001 2023-10-17,19:42:38.000,290,11055343,-795,0,1697571757,13009.808840689999,71.88202248000016,54372.92717232 2023-10-17,19:42:39.000,290,11055267,-795,0,1697571758,13009.808840689999,71.839727700004,54373.00403064 2023-10-17,19:42:40.000,290,11055241,-795,0,1697571759,13009.835785929994,71.74103987999843,54373.024992 2023-10-17,19:42:41.000,290,11055259,-795,0,1697571760,13009.795368069994,71.74808900999778,54372.990056400005 2023-10-17,19:42:42.000,290,11055281,-795,0,1697571761,13009.775159139994,71.67054858000483,54372.885249599996 2023-10-17,19:42:43.000,290,11055272,-795,0,1697571762,13009.694323419993,71.64940118999948,54372.89922384 2023-10-17,19:42:44.000,290,11055288,-795,0,1697571763,13009.714532349994,71.58595901999797,54373.03197912001 2023-10-17,19:42:45.000,290,11055313,-795,0,1697571764,13009.694323419993,71.65645031999884,54373.052940479996 2023-10-17,19:42:46.000,290,11055279,-795,0,1697571765,13009.674114489993,71.58595901999797,54372.99704352 2023-10-17,19:42:47.000,290,11055269,-795,0,1697571766,13009.579806149988,71.6634994499982,54372.92717232 2023-10-17,19:42:48.000,290,11055277,-795,0,1697571767,13009.573069839993,71.67054858000483,54372.98306928001 2023-10-17,19:42:49.000,290,11055310,-795,0,1697571768,13009.566333529998,71.7269416199997,54372.941146560006 2023-10-17,19:42:50.000,290,11055261,-795,0,1697571769,13009.492234119993,71.76218727000378,54372.80839128 2023-10-17,19:42:51.000,290,11055275,-795,0,1697571770,13009.472025189993,71.78333466000186,54372.79441704001 2023-10-17,19:42:52.000,290,11055327,-795,0,1697571771,13009.411398399992,71.8749733500008,54372.74550720001 2023-10-17,19:42:53.000,290,11055292,-795,0,1697571772,13009.411398399992,71.90316986999824,54372.80839128 2023-10-17,19:42:54.000,290,11055300,-795,0,1697571773,13009.418134710002,71.85382596000272,54372.717558719996 2023-10-17,19:42:55.000,290,11055289,-795,0,1697571774,13009.566333529998,71.83267857000465,54372.66864888 2023-10-17,19:42:56.000,290,11055274,-795,0,1697571775,13009.680850799989,71.95956291000039,54372.59179056 2023-10-17,19:42:57.000,290,11055249,-795,0,1697571776,13009.728004969998,72.16398768000363,54372.68262312 2023-10-17,19:42:58.000,290,11055284,-795,0,1697571777,13009.694323419993,72.26972463000129,54372.73852008 2023-10-17,19:42:59.000,290,11055283,-795,0,1697571778,13009.707796039998,72.40365810000367,54372.82935264 2023-10-17,19:43:00.000,290,11055333,-795,0,1697571779,13009.701059729989,72.47414940000453,54372.93415944001 2023-10-17,19:43:01.000,290,11055265,-795,0,1697571780,13009.754950209994,72.5798863500022,54372.85730112 2023-10-17,19:43:02.000,290,11055268,-795,0,1697571781,13009.835785929994,72.57283722000284,54372.90621096 2023-10-17,19:43:03.000,290,11055281,-795,0,1697571782,13009.829049619999,72.60103374000028,54372.97608216 2023-10-17,19:43:04.000,290,11055281,-795,0,1697571783,13009.90988534,72.6433285200037,54372.91319808001 2023-10-17,19:43:05.000,290,11055297,-795,0,1697571784,13009.90988534,72.69267242999922,54372.89922384 2023-10-17,19:43:06.000,290,11055241,-795,0,1697571785,13009.92335795999,72.69972155999858,54372.82935264 2023-10-17,19:43:07.000,290,11055298,-795,0,1697571786,13009.896412719994,72.71381982000457,54372.84332688001 2023-10-17,19:43:08.000,290,11055274,-795,0,1697571787,13009.92335795999,72.74201634000201,54372.91319808001 2023-10-17,19:43:09.000,290,11055296,-795,0,1697571788,13009.977248439995,72.73496721000265,54372.9551208 2023-10-17,19:43:10.000,290,11055293,-795,0,1697571789,13010.01092999,72.76316373000009,54372.98306928001 2023-10-17,19:43:11.000,290,11055324,-795,0,1697571790,13009.96377581999,72.74201634000201,54372.92717232 2023-10-17,19:43:12.000,290,11055267,-795,0,1697571791,13009.99072106,72.72791808000329,54372.871275360005 2023-10-17,19:43:13.000,290,11055231,-795,0,1697571792,13009.98398474999,72.73496721000265,54372.82935264 2023-10-17,19:43:14.000,290,11055278,-795,0,1697571793,13009.98398474999,72.71381982000457,54372.87826248 2023-10-17,19:43:15.000,290,11055271,-795,0,1697571794,13009.916621649994,72.69972155999858,54372.72454584001 2023-10-17,19:43:16.000,290,11055257,-795,0,1697571795,13009.92335795999,72.76316373000009,54372.73153296 2023-10-17,19:43:17.000,290,11055288,-795,0,1697571796,13009.86273116999,72.74906547000137,54372.72454584001 2023-10-17,19:43:18.000,290,11055248,-795,0,1697571797,13009.936830579994,72.74201634000201,54372.90621096 2023-10-17,19:43:19.000,290,11055308,-795,0,1697571798,13009.9503032,72.77021285999945,54372.9551208 2023-10-17,19:43:20.000,290,11055219,-795,0,1697571799,13009.97051213,72.76316373000009,54372.84332688001 2023-10-17,19:43:21.000,290,11055271,-795,0,1697571800,13009.93009427,72.79840938000416,54372.850314 2023-10-17,19:43:22.000,290,11055273,-795,0,1697571801,13009.86273116999,72.80545851000352,54372.76646856001 2023-10-17,19:43:23.000,290,11055290,-795,0,1697571802,13009.896412719994,72.84775328999967,54372.73852008 2023-10-17,19:43:24.000,290,11055264,-795,0,1697571803,13009.92335795999,72.93234284999926,54372.91319808001 2023-10-17,19:43:25.000,290,11055279,-795,0,1697571804,13009.93009427,72.96758850000333,54372.920185200004 2023-10-17,19:43:26.000,290,11055202,-795,0,1697571805,13009.92335795999,72.98168676000205,54372.885249599996 2023-10-17,19:43:27.000,290,11055271,-795,0,1697571806,13009.90314902999,73.03103067000484,54372.91319808001 2023-10-17,19:43:28.000,290,11055236,-795,0,1697571807,13009.97051213,73.073325450001,54372.98306928001 2023-10-17,19:43:29.000,290,11055298,-795,0,1697571808,13009.896412719994,73.10152196999843,54372.89922384 2023-10-17,19:43:30.000,290,11055279,-795,0,1697571809,13009.97051213,73.12971849000314,54372.97608216 2023-10-17,19:43:31.000,290,11055306,-795,0,1697571810,13009.869467479999,73.14381675000186,54372.85730112 2023-10-17,19:43:32.000,290,11055305,-795,0,1697571811,13009.90988534,73.1720132699993,54372.82935264 2023-10-17,19:43:33.000,290,11055223,-795,0,1697571812,13009.896412719994,73.15086588000122,54372.9551208 2023-10-17,19:43:34.000,290,11055282,-795,0,1697571813,13009.808840689999,73.15791501000058,54372.86428824001 2023-10-17,19:43:35.000,290,11055252,-795,0,1697571814,13009.869467479999,73.15791501000058,54373.06691472 2023-10-17,19:43:36.000,290,11055243,-795,0,1697571815,13009.815576999994,73.16496413999994,54372.94813368 2023-10-17,19:43:37.000,290,11055234,-795,0,1697571816,13009.788631759999,73.16496413999994,54373.024992 2023-10-17,19:43:38.000,290,11055282,-795,0,1697571817,13009.741477589989,73.09447283999907,54373.07390184 2023-10-17,19:43:39.000,290,11055284,-795,0,1697571818,13009.748213899999,73.05217806000292,54373.024992 2023-10-17,19:43:40.000,290,11055292,-795,0,1697571819,13009.653905559993,73.00283415000013,54373.052940479996 2023-10-17,19:43:41.000,290,11055255,-795,0,1697571820,13009.640432939988,72.97463763000269,54373.087876080004 2023-10-17,19:43:42.000,290,11055285,-795,0,1697571821,13009.606751389998,72.90414633000182,54373.06691472 2023-10-17,19:43:43.000,290,11055315,-795,0,1697571822,13009.525915669998,72.86890067999775,54373.1647344 2023-10-17,19:43:44.000,290,11055248,-795,0,1697571823,13009.485497809997,72.7913602500048,54373.157747280005 2023-10-17,19:43:45.000,290,11055290,-795,0,1697571824,13009.445079949997,72.73496721000265,54373.05992760001 2023-10-17,19:43:46.000,290,11055281,-795,0,1697571825,13009.384453159997,72.66447591000178,54373.01101776001 2023-10-17,19:43:47.000,290,11055257,-795,0,1697571826,13009.364244229997,72.62923025999771,54372.9551208 2023-10-17,19:43:48.000,290,11055271,-795,0,1697571827,13009.344035299997,72.53054243999941,54373.13678592 2023-10-17,19:43:49.000,290,11055277,-795,0,1697571828,13009.344035299997,72.52349331000005,54373.0948632 2023-10-17,19:43:50.000,290,11055291,-795,0,1697571829,13009.370980539992,72.45300200999918,54373.10185032001 2023-10-17,19:43:51.000,290,11055283,-795,0,1697571830,13009.344035299997,72.39660897000431,54373.04595336 2023-10-17,19:43:52.000,290,11055248,-795,0,1697571831,13009.290144819992,72.36136332000024,54372.86428824001 2023-10-17,19:43:53.000,290,11055265,-795,0,1697571832,13009.323826369997,72.34726506000152,54372.94813368 2023-10-17,19:43:54.000,290,11055261,-795,0,1697571833,13009.377716850002,72.31906854000408,54372.96909504 2023-10-17,19:43:55.000,290,11055290,-795,0,1697571834,13009.391189469992,72.31201941000472,54372.920185200004 2023-10-17,19:43:56.000,290,11055287,-635,0,1697571835,13009.404662089997,72.34021593000216,54372.78742992 2023-10-17,19:43:57.000,290,11055304,-795,0,1697571836,13009.505706739998,72.34021593000216,54372.86428824001 2023-10-17,19:43:58.000,290,11055265,-795,0,1697571837,13009.579806149988,72.34726506000152,54372.97608216 2023-10-17,19:43:59.000,290,11055232,-795,0,1697571838,13009.653905559993,72.34726506000152,54373.07390184 2023-10-17,19:44:00.000,290,11055209,-795,0,1697571839,13009.680850799989,72.36136332000024,54372.990056400005 2023-10-17,19:44:01.000,290,11055281,-795,0,1697571840,13009.761686519989,72.41070723000303,54372.92717232 2023-10-17,19:44:02.000,290,11055279,-795,0,1697571841,13009.761686519989,72.44595287999982,54372.850314 2023-10-17,19:44:03.000,290,11055307,-795,0,1697571842,13009.768422829999,72.43890375000046,54372.87826248 2023-10-17,19:44:04.000,290,11055292,-795,0,1697571843,13009.808840689999,72.4811985300039,54372.96210792001 2023-10-17,19:44:05.000,290,11055286,-795,0,1697571844,13009.876203789994,72.51644418000069,54373.08088896001 2023-10-17,19:44:06.000,290,11055302,-795,0,1697571845,13009.86273116999,72.47414940000453,54372.99704352 2023-10-17,19:44:07.000,290,11055266,-795,0,1697571846,13009.855994859994,72.50234592000197,54372.97608216 2023-10-17,19:44:08.000,290,11055333,-795,0,1697571847,13009.876203789994,72.48824766000325,54373.05992760001 2023-10-17,19:44:09.000,290,11055284,-795,0,1697571848,13009.84252223999,72.50234592000197,54372.99704352 2023-10-17,19:44:10.000,290,11055301,-795,0,1697571849,13009.82231330999,72.46005113999854,54373.01101776001 2023-10-17,19:44:11.000,290,11055301,-795,0,1697571850,13009.761686519989,72.44595287999982,54372.91319808001 2023-10-17,19:44:12.000,290,11055288,-795,0,1697571851,13009.680850799989,72.41070723000303,54372.91319808001 2023-10-17,19:44:13.000,290,11055349,-795,0,1697571852,13009.714532349994,72.38251070999831,54373.10185032001 2023-10-17,19:44:14.000,290,11055294,-795,0,1697571853,13009.680850799989,72.34021593000216,54373.10185032001 2023-10-17,19:44:15.000,290,11055290,-795,0,1697571854,13009.606751389998,72.29087201999937,54373.12979880001 2023-10-17,19:44:16.000,290,11055257,-795,0,1697571855,13009.505706739998,72.27677376000065,54373.03197912001 2023-10-17,19:44:17.000,290,11055289,-795,0,1697571856,13009.458552570002,72.19218420000107,54373.06691472 2023-10-17,19:44:18.000,290,11055252,-795,0,1697571857,13009.472025189993,72.14988942000491,54373.10185032001 2023-10-17,19:44:19.000,290,11055268,-795,0,1697571858,13009.418134710002,72.09349638000276,54373.07390184 2023-10-17,19:44:20.000,290,11055323,-795,0,1697571859,13009.370980539992,72.03710334000061,54373.18569576 2023-10-17,19:44:21.000,290,11055289,-795,0,1697571860,13009.357507920002,72.00890682000318,54373.14377304 2023-10-17,19:44:22.000,290,11055305,-795,0,1697571861,13009.330562679992,71.93136639000295,54373.087876080004 2023-10-17,19:44:23.000,290,11055316,-795,0,1697571862,13009.290144819992,71.86792422000144,54373.13678592 2023-10-17,19:44:24.000,290,11055278,-795,0,1697571863,13009.283408509997,71.82562943999801,54373.15076016001 2023-10-17,19:44:25.000,290,11055298,-795,0,1697571864,13009.222781719996,71.78333466000186,54373.07390184 2023-10-17,19:44:26.000,290,11055256,-795,0,1697571865,13009.263199579997,71.71989249000035,54373.157747280005 2023-10-17,19:44:27.000,290,11055296,-795,0,1697571866,13009.162154929996,71.68464684000355,54373.00403064 2023-10-17,19:44:28.000,290,11055260,-795,0,1697571867,13009.09479183,71.65645031999884,54372.941146560006 2023-10-17,19:44:29.000,290,11055308,-795,0,1697571868,13009.148682309991,71.64235206000012,54373.08088896001 2023-10-17,19:44:30.000,290,11055315,-795,0,1697571869,13009.189100169991,71.6282538000014,54373.052940479996 2023-10-17,19:44:31.000,290,11055315,-795,0,1697571870,13009.135209690001,71.6634994499982,54373.00403064 2023-10-17,19:44:32.000,290,11055294,-795,0,1697571871,13009.0745829,71.63530293000076,54372.822365520005 2023-10-17,19:44:33.000,290,11055237,-675,0,1697571872,13009.108264449991,71.67054858000483,54372.83633976 2023-10-17,19:44:34.000,290,11055297,-795,0,1697571873,13009.128473379991,71.62120467000204,54372.86428824001 2023-10-17,19:44:35.000,290,11055256,-795,0,1697571874,13009.0745829,71.67054858000483,54372.7105716 2023-10-17,19:44:36.000,290,11055281,-795,0,1697571875,13009.09479183,71.65645031999884,54372.68262312 2023-10-17,19:44:37.000,290,11055280,-795,0,1697571876,13009.168891239991,71.64940118999948,54372.717558719996 2023-10-17,19:44:38.000,290,11055276,-795,0,1697571877,13009.249726959992,71.6282538000014,54372.85730112 2023-10-17,19:44:39.000,290,11055273,-795,0,1697571878,13009.290144819992,71.63530293000076,54372.85730112 2023-10-17,19:44:40.000,290,11055259,-795,0,1697571879,13009.296881130002,71.63530293000076,54372.83633976 2023-10-17,19:44:41.000,290,11055285,-795,0,1697571880,13009.330562679992,71.69169597000291,54372.871275360005 2023-10-17,19:44:42.000,290,11055244,-795,0,1697571881,13009.364244229997,71.74103987999843,54372.73153296 2023-10-17,19:44:43.000,290,11055249,-795,0,1697571882,13009.364244229997,71.75513814000442,54372.74550720001 2023-10-17,19:44:44.000,290,11055299,-795,0,1697571883,13009.445079949997,71.79743292000057,54372.80839128 2023-10-17,19:44:45.000,290,11055303,-795,0,1697571884,13009.492234119993,71.82562943999801,54372.86428824001 2023-10-17,19:44:46.000,290,11055307,-795,0,1697571885,13009.552860909993,71.86087509000208,54372.85730112 2023-10-17,19:44:47.000,290,11055301,-795,0,1697571886,13009.559597220003,71.91021900000487,54372.80140416 2023-10-17,19:44:48.000,290,11055317,-795,0,1697571887,13009.613487699993,71.93136639000295,54372.80140416 2023-10-17,19:44:49.000,290,11055295,-795,0,1697571888,13009.620224009988,71.98775942999782,54372.82935264 2023-10-17,19:44:50.000,290,11055275,-795,0,1697571889,13009.694323419993,71.95956291000039,54372.80140416 2023-10-17,19:44:51.000,290,11055240,-795,0,1697571890,13009.626960319998,72.03710334000061,54372.822365520005 2023-10-17,19:44:52.000,290,11055240,-795,0,1697571891,13009.593278769993,72.10759464000148,54372.89922384 2023-10-17,19:44:53.000,290,11055283,-795,0,1697571892,13009.620224009988,72.14988942000491,54373.024992 2023-10-17,19:44:54.000,290,11055274,-795,0,1697571893,13009.667378179998,72.14988942000491,54373.024992 2023-10-17,19:44:55.000,290,11055255,-795,0,1697571894,13009.600015079988,72.20628245999978,54372.97608216 2023-10-17,19:44:56.000,290,11055275,-795,0,1697571895,13009.559597220003,72.1851350700017,54372.89223672001 2023-10-17,19:44:57.000,290,11055268,-795,0,1697571896,13009.579806149988,72.2344789800045,54372.920185200004 2023-10-17,19:44:58.000,290,11055306,-795,0,1697571897,13009.546124599998,72.19923333000042,54373.00403064 2023-10-17,19:44:59.000,290,11055267,-795,0,1697571898,13009.485497809997,72.22742984999786,54372.90621096 2023-10-17,19:45:00.000,290,11055257,-795,0,1697571899,13009.512443049993,72.19218420000107,54373.01800488 2023-10-17,19:45:01.000,290,11055270,-795,0,1697571900,13009.485497809997,72.19923333000042,54372.99704352 2023-10-17,19:45:02.000,290,11055243,-795,0,1697571901,13009.485497809997,72.14988942000491,54373.087876080004 2023-10-17,19:45:03.000,290,11055285,-795,0,1697571902,13009.512443049993,72.13579115999892,54373.17172152 2023-10-17,19:45:04.000,290,11055253,-795,0,1697571903,13009.498970430002,72.0864472500034,54373.1647344 2023-10-17,19:45:05.000,290,11055288,-795,0,1697571904,13009.465288879997,72.07939812000404,54373.15076016001 2023-10-17,19:45:06.000,290,11055294,-795,0,1697571905,13009.485497809997,72.04415246999997,54373.19268288 2023-10-17,19:45:07.000,290,11055299,-795,0,1697571906,13009.391189469992,72.03005421000125,54373.05992760001 2023-10-17,19:45:08.000,290,11055310,-795,0,1697571907,13009.397925780002,71.98775942999782,54373.12281168 2023-10-17,19:45:09.000,290,11055292,-795,0,1697571908,13009.357507920002,72.00890682000318,54373.17870864001 2023-10-17,19:45:10.000,290,11055319,-795,0,1697571909,13009.404662089997,71.94546465000167,54373.276528320006 2023-10-17,19:45:11.000,290,11055260,-795,0,1697571910,13009.344035299997,71.95251378000103,54373.206657120005 2023-10-17,19:45:12.000,290,11055283,-795,0,1697571911,13009.263199579997,71.95251378000103,54373.17870864001 2023-10-17,19:45:13.000,290,11055257,-795,0,1697571912,13009.202572789996,71.9736611699991,54373.13678592 2023-10-17,19:45:14.000,290,11055315,-795,0,1697571913,13009.195836480001,71.94546465000167,54373.10185032001 2023-10-17,19:45:15.000,290,11055259,-795,0,1697571914,13009.162154929996,71.93136639000295,54373.12281168 2023-10-17,19:45:16.000,290,11055306,-795,0,1697571915,13009.081319209996,71.94546465000167,54373.024992 2023-10-17,19:45:17.000,290,11055342,-795,0,1697571916,13009.040901349996,71.98071029999846,54373.04595336 2023-10-17,19:45:18.000,290,11055249,-795,0,1697571917,13009.088055519991,71.95956291000039,54373.19268288 2023-10-17,19:45:19.000,290,11055311,-795,0,1697571918,13009.101528139996,72.00185769000382,54373.17172152 2023-10-17,19:45:20.000,290,11055282,-795,0,1697571919,13009.05437397,71.9736611699991,54373.157747280005 2023-10-17,19:45:21.000,290,11055282,-795,0,1697571920,13009.00721979999,72.0230050800019,54373.10185032001 2023-10-17,19:45:22.000,290,11055291,-795,0,1697571921,13008.97353825,72.01595595000254,54372.96210792001 2023-10-17,19:45:23.000,290,11055278,-795,0,1697571922,13008.97353825,72.00890682000318,54373.01101776001 2023-10-17,19:45:24.000,290,11055301,-795,0,1697571923,13008.92638407999,72.00185769000382,54372.96909504 2023-10-17,19:45:25.000,290,11055317,-795,0,1697571924,13008.939856699995,72.06529985999805,54373.038966240005 2023-10-17,19:45:26.000,290,11055321,-795,0,1697571925,13008.95332932,72.01595595000254,54373.12281168 2023-10-17,19:45:27.000,290,11055260,-795,0,1697571926,13008.96680193999,72.03710334000061,54373.087876080004 2023-10-17,19:45:28.000,290,11055260,-795,0,1697571927,13008.939856699995,72.00185769000382,54372.96210792001 2023-10-17,19:45:29.000,290,11055248,-795,0,1697571928,13008.980274559995,72.03710334000061,54372.93415944001 2023-10-17,19:45:30.000,290,11055257,-795,0,1697571929,13008.97353825,71.98071029999846,54372.90621096 2023-10-17,19:45:31.000,290,11055288,-795,0,1697571930,13009.01395611,71.95956291000039,54372.81537840001 2023-10-17,19:45:32.000,290,11055288,-795,0,1697571931,13009.000483489996,71.98071029999846,54372.84332688001 2023-10-17,19:45:33.000,290,11055314,-795,0,1697571932,13009.081319209996,71.98071029999846,54372.86428824001 2023-10-17,19:45:34.000,290,11055275,-795,0,1697571933,13009.101528139996,71.93136639000295,54372.920185200004 2023-10-17,19:45:35.000,290,11055245,-795,0,1697571934,13009.148682309991,71.9736611699991,54372.89223672001 2023-10-17,19:45:36.000,290,11055274,-795,0,1697571935,13009.00721979999,71.98775942999782,54372.80839128 2023-10-17,19:45:37.000,290,11055270,-795,0,1697571936,13009.121737069996,71.96661203999975,54372.73153296 2023-10-17,19:45:38.000,290,11055207,-795,0,1697571937,13009.175627550001,71.95956291000039,54372.74550720001 2023-10-17,19:45:39.000,290,11055269,-795,0,1697571938,13009.290144819992,72.00185769000382,54372.850314 2023-10-17,19:45:40.000,290,11055275,-795,0,1697571939,13009.269935889992,72.00890682000318,54372.87826248 2023-10-17,19:45:41.000,290,11055267,-795,0,1697571940,13009.296881130002,72.05825072999869,54372.76646856001 2023-10-17,19:45:42.000,290,11055306,-795,0,1697571941,13009.337298990002,72.0230050800019,54372.82935264 2023-10-17,19:45:43.000,290,11055318,-795,0,1697571942,13009.438343640002,72.0230050800019,54373.038966240005 2023-10-17,19:45:44.000,290,11055271,-795,0,1697571943,13009.418134710002,72.01595595000254,54372.97608216 2023-10-17,19:45:45.000,290,11055313,-795,0,1697571944,13009.512443049993,72.03005421000125,54372.89223672001 2023-10-17,19:45:46.000,290,11055336,-795,0,1697571945,13009.364244229997,72.03710334000061,54372.885249599996 2023-10-17,19:45:47.000,290,11055259,-795,0,1697571946,13009.451816259992,72.03710334000061,54372.871275360005 2023-10-17,19:45:48.000,290,11055293,-795,0,1697571947,13009.451816259992,72.01595595000254,54372.99704352 2023-10-17,19:45:49.000,290,11055295,-795,0,1697571948,13009.532651979993,72.00185769000382,54372.99704352 2023-10-17,19:45:50.000,290,11055285,-795,0,1697571949,13009.539388290003,71.98775942999782,54373.00403064 2023-10-17,19:45:51.000,290,11055284,-795,0,1697571950,13009.559597220003,71.96661203999975,54372.98306928001 2023-10-17,19:45:52.000,290,11055204,-795,0,1697571951,13009.532651979993,71.95251378000103,54372.93415944001 2023-10-17,19:45:53.000,290,11055230,-795,0,1697571952,13009.586542459998,71.93136639000295,54372.90621096 2023-10-17,19:45:54.000,290,11055289,-795,0,1697571953,13009.593278769993,71.91021900000487,54372.98306928001 2023-10-17,19:45:55.000,290,11055286,-795,0,1697571954,13009.660641869988,71.92431726000359,54372.89223672001 2023-10-17,19:45:56.000,290,11055325,-795,0,1697571955,13009.600015079988,71.91726813000423,54372.80140416 2023-10-17,19:45:57.000,290,11055294,-795,0,1697571956,13009.626960319998,71.93136639000295,54372.84332688001 2023-10-17,19:45:58.000,290,11055307,-795,0,1697571957,13009.707796039998,71.92431726000359,54372.82935264 2023-10-17,19:45:59.000,290,11055310,-795,0,1697571958,13009.734741279994,71.94546465000167,54372.89922384 2023-10-17,19:46:00.000,290,11055235,-795,0,1697571959,13009.748213899999,71.95956291000039,54372.850314 2023-10-17,19:46:01.000,290,11055290,-795,0,1697571960,13009.788631759999,72.00185769000382,54372.822365520005 2023-10-17,19:46:02.000,290,11055312,-795,0,1697571961,13009.795368069994,72.0230050800019,54372.79441704001 2023-10-17,19:46:03.000,290,11055274,-795,0,1697571962,13009.754950209994,72.06529985999805,54372.75948144 2023-10-17,19:46:04.000,290,11055289,-795,0,1697571963,13009.835785929994,72.12874202999956,54372.885249599996 2023-10-17,19:46:05.000,290,11055271,-795,0,1697571964,13009.896412719994,72.15693855000427,54372.920185200004 2023-10-17,19:46:06.000,290,11055247,-795,0,1697571965,13009.92335795999,72.1851350700017,54372.89922384 2023-10-17,19:46:07.000,290,11055273,-795,0,1697571966,13009.936830579994,72.2344789800045,54372.80839128 2023-10-17,19:46:08.000,290,11055189,-795,0,1697571967,13010.01092999,72.26972463000129,54372.9551208 2023-10-17,19:46:09.000,290,11055299,-795,0,1697571968,13010.05134785,72.34021593000216,54372.920185200004 2023-10-17,19:46:10.000,290,11055257,-795,0,1697571969,13010.07155678,72.34726506000152,54372.920185200004 2023-10-17,19:46:11.000,290,11055263,-795,0,1697571970,13010.037875229995,72.40365810000367,54372.80140416 2023-10-17,19:46:12.000,290,11055288,-795,0,1697571971,13010.01092999,72.45300200999918,54372.87826248 2023-10-17,19:46:13.000,290,11055296,-795,0,1697571972,13010.06482046999,72.50939505000133,54372.97608216 2023-10-17,19:46:14.000,290,11055261,-795,0,1697571973,13010.12544725999,72.43890375000046,54373.087876080004 2023-10-17,19:46:15.000,290,11055328,-795,0,1697571974,13010.078293089995,72.51644418000069,54373.07390184 2023-10-17,19:46:16.000,290,11055253,-795,0,1697571975,13010.01092999,72.45300200999918,54372.920185200004 2023-10-17,19:46:17.000,290,11055255,-795,0,1697571976,13010.02440260999,72.47414940000453,54373.00403064 2023-10-17,19:46:18.000,290,11055295,-795,0,1697571977,13009.9503032,72.48824766000325,54373.024992 2023-10-17,19:46:19.000,290,11055290,-795,0,1697571978,13009.916621649994,72.50234592000197,54373.024992 2023-10-17,19:46:20.000,290,11055243,-795,0,1697571979,13009.90314902999,72.46005113999854,54373.024992 2023-10-17,19:46:21.000,290,11055275,-795,0,1697571980,13009.84252223999,72.4811985300039,54373.01800488 2023-10-17,19:46:22.000,290,11055317,-795,0,1697571981,13009.82231330999,72.41775636000239,54373.052940479996 2023-10-17,19:46:23.000,290,11055276,-795,0,1697571982,13009.802104379989,72.44595287999982,54373.08088896001 2023-10-17,19:46:24.000,290,11055298,-795,0,1697571983,13009.748213899999,72.4318546200011,54373.12281168 2023-10-17,19:46:25.000,290,11055298,-795,0,1697571984,13009.714532349994,72.46005113999854,54373.157747280005 2023-10-17,19:46:26.000,290,11055288,-795,0,1697571985,13009.613487699993,72.39660897000431,54373.038966240005 2023-10-17,19:46:27.000,290,11055294,-795,0,1697571986,13009.566333529998,72.37546157999896,54373.07390184 2023-10-17,19:46:28.000,290,11055337,-795,0,1697571987,13009.539388290003,72.37546157999896,54373.21364424 2023-10-17,19:46:29.000,290,11055289,-795,0,1697571988,13009.532651979993,72.34726506000152,54373.19268288 2023-10-17,19:46:30.000,290,11055318,-795,0,1697571989,13009.478761500002,72.31906854000408,54373.18569576 2023-10-17,19:46:31.000,290,11055261,-795,0,1697571990,13009.424871019997,72.30497027999809,54373.2346056 2023-10-17,19:46:32.000,290,11055256,-795,0,1697571991,13009.337298990002,72.25562637000257,54373.05992760001 2023-10-17,19:46:33.000,290,11055297,-795,0,1697571992,13009.296881130002,72.22742984999786,54373.11582456 2023-10-17,19:46:34.000,290,11055308,-795,0,1697571993,13009.290144819992,72.19218420000107,54373.08088896001 2023-10-17,19:46:35.000,290,11055250,-795,0,1697571994,13009.209309099992,72.14284028999828,54373.05992760001 2023-10-17,19:46:36.000,290,11055277,-795,0,1697571995,13009.135209690001,72.11464377000084,54372.92717232 2023-10-17,19:46:37.000,290,11055264,-795,0,1697571996,13009.061110279996,72.11464377000084,54372.92717232 2023-10-17,19:46:38.000,290,11055272,-795,0,1697571997,13009.0745829,72.03710334000061,54372.94813368 2023-10-17,19:46:39.000,290,11055313,-795,0,1697571998,13009.101528139996,71.96661203999975,54373.052940479996 2023-10-17,19:46:40.000,290,11055259,-795,0,1697571999,13009.040901349996,71.95251378000103,54373.04595336 2023-10-17,19:46:41.000,290,11055304,-795,0,1697572000,13008.98701086999,71.84677683000336,54372.91319808001 2023-10-17,19:46:42.000,290,11055284,-795,0,1697572001,13008.960065629995,71.86087509000208,54372.885249599996 2023-10-17,19:46:43.000,290,11055267,-795,0,1697572002,13008.91291146,71.81858030999865,54372.885249599996 2023-10-17,19:46:44.000,290,11055293,-795,0,1697572003,13008.98701086999,71.76923640000314,54372.941146560006 2023-10-17,19:46:45.000,290,11055296,-795,0,1697572004,13008.960065629995,71.76218727000378,54372.941146560006 2023-10-17,19:46:46.000,290,11055279,-795,0,1697572005,13008.96680193999,71.69874510000227,54372.90621096 2023-10-17,19:46:47.000,290,11055306,-795,0,1697572006,13008.980274559995,71.71989249000035,54372.89223672001 2023-10-17,19:46:48.000,290,11055315,-795,0,1697572007,13008.99374718,71.67054858000483,54372.941146560006 2023-10-17,19:46:49.000,290,11055267,-795,0,1697572008,13008.93312039,71.71284336000099,54372.96909504 2023-10-17,19:46:50.000,290,11055284,-795,0,1697572009,13008.960065629995,71.64940118999948,54372.96210792001 2023-10-17,19:46:51.000,290,11055294,-795,0,1697572010,13008.899438839995,71.64235206000012,54372.822365520005 2023-10-17,19:46:52.000,290,11055289,-795,0,1697572011,13008.899438839995,71.64235206000012,54372.752494320004 2023-10-17,19:46:53.000,290,11055285,-795,0,1697572012,13008.90617514999,71.67054858000483,54372.871275360005 2023-10-17,19:46:54.000,290,11055277,-795,0,1697572013,13008.939856699995,71.64940118999948,54372.920185200004 2023-10-17,19:46:55.000,290,11055269,-795,0,1697572014,13008.89270253,71.69874510000227,54372.82935264 2023-10-17,19:46:56.000,290,11055283,-795,0,1697572015,13008.92638407999,71.73399074999907,54372.7804428 2023-10-17,19:46:57.000,290,11055284,-795,0,1697572016,13008.86575728999,71.74808900999778,54372.79441704001 2023-10-17,19:46:58.000,290,11055245,-795,0,1697572017,13008.91291146,71.75513814000442,54372.7804428 2023-10-17,19:46:59.000,290,11055258,-795,0,1697572018,13008.93312039,71.7762855300025,54372.78742992 2023-10-17,19:47:00.000,290,11055251,-795,0,1697572019,13008.94659300999,71.81858030999865,54372.69659736001 2023-10-17,19:47:01.000,290,11055188,-795,0,1697572020,13008.90617514999,71.85382596000272,54372.717558719996 2023-10-17,19:47:02.000,290,11055296,-795,0,1697572021,13008.94659300999,71.839727700004,54372.74550720001 2023-10-17,19:47:03.000,290,11055303,-795,0,1697572022,13008.98701086999,71.8749733500008,54372.76646856001 2023-10-17,19:47:04.000,290,11055330,-795,0,1697572023,13009.067846589991,71.90316986999824,54372.86428824001 2023-10-17,19:47:05.000,290,11055336,-795,0,1697572024,13009.04763765999,71.91021900000487,54372.90621096 2023-10-17,19:47:06.000,290,11055298,-795,0,1697572025,13009.061110279996,71.92431726000359,54372.82935264 2023-10-17,19:47:07.000,290,11055289,-795,0,1697572026,13009.01395611,71.98775942999782,54372.66864888 2023-10-17,19:47:08.000,290,11055307,-795,0,1697572027,13009.061110279996,71.92431726000359,54372.752494320004 2023-10-17,19:47:09.000,290,11055279,-795,0,1697572028,13009.108264449991,71.93841552000231,54372.82935264 2023-10-17,19:47:10.000,290,11055303,-795,0,1697572029,13009.148682309991,71.91726813000423,54372.79441704001 2023-10-17,19:47:11.000,290,11055277,-795,0,1697572030,13009.148682309991,71.93841552000231,54372.74550720001 2023-10-17,19:47:12.000,290,11055289,-795,0,1697572031,13009.189100169991,71.91726813000423,54372.66166176 2023-10-17,19:47:13.000,290,11055281,-795,0,1697572032,13009.195836480001,71.90316986999824,54372.61973904 2023-10-17,19:47:14.000,290,11055306,-795,0,1697572033,13009.168891239991,71.86792422000144,54372.69659736001 2023-10-17,19:47:15.000,290,11055288,-795,0,1697572034,13009.175627550001,71.85382596000272,54372.871275360005 2023-10-17,19:47:16.000,290,11055279,-795,0,1697572035,13009.121737069996,71.85382596000272,54372.752494320004 2023-10-17,19:47:17.000,290,11055280,-795,0,1697572036,13009.168891239991,71.84677683000336,54372.822365520005 2023-10-17,19:47:18.000,290,11055294,-795,0,1697572037,13009.189100169991,71.82562943999801,54372.79441704001 2023-10-17,19:47:19.000,290,11055309,-795,0,1697572038,13009.222781719996,71.82562943999801,54372.89223672001 2023-10-17,19:47:20.000,290,11055317,-795,0,1697572039,13009.209309099992,71.78333466000186,54372.920185200004 2023-10-17,19:47:21.000,290,11055275,-795,0,1697572040,13009.195836480001,71.84677683000336,54372.85730112 2023-10-17,19:47:22.000,290,11055287,-795,0,1697572041,13009.168891239991,71.85382596000272,54372.80140416 2023-10-17,19:47:23.000,290,11055273,-795,0,1697572042,13009.141945999996,71.88202248000016,54372.81537840001 2023-10-17,19:47:24.000,290,11055278,-795,0,1697572043,13009.209309099992,71.86087509000208,54372.90621096 2023-10-17,19:47:25.000,290,11055281,-795,0,1697572044,13009.242990649996,71.8749733500008,54372.9551208 2023-10-17,19:47:26.000,290,11055298,-795,0,1697572045,13009.229518029992,71.90316986999824,54372.920185200004 2023-10-17,19:47:27.000,290,11055267,-795,0,1697572046,13009.222781719996,71.93841552000231,54373.07390184 2023-10-17,19:47:28.000,290,11055251,-795,0,1697572047,13009.202572789996,71.95956291000039,54372.941146560006 2023-10-17,19:47:29.000,290,11055265,-795,0,1697572048,13009.242990649996,71.95251378000103,54372.96909504 2023-10-17,19:47:30.000,290,11055327,-795,0,1697572049,13009.276672200001,71.99480856000446,54372.96909504 2023-10-17,19:47:31.000,290,11055264,-795,0,1697572050,13009.242990649996,72.00890682000318,54372.850314 2023-10-17,19:47:32.000,290,11055292,-795,0,1697572051,13009.195836480001,72.03005421000125,54372.87826248 2023-10-17,19:47:33.000,290,11055324,-795,0,1697572052,13009.256463270001,72.04415246999997,54373.00403064 2023-10-17,19:47:34.000,290,11055251,-795,0,1697572053,13009.256463270001,72.06529985999805,54373.087876080004 2023-10-17,19:47:35.000,290,11055238,-795,0,1697572054,13009.236254340001,72.07939812000404,54373.01800488 2023-10-17,19:47:36.000,290,11055264,-795,0,1697572055,13009.168891239991,72.07234899000468,54372.941146560006 2023-10-17,19:47:37.000,290,11055261,-795,0,1697572056,13009.182363859996,72.12874202999956,54373.01800488 2023-10-17,19:47:38.000,290,11055244,-795,0,1697572057,13009.09479183,72.16398768000363,54372.96909504 2023-10-17,19:47:39.000,290,11055283,-795,0,1697572058,13009.067846589991,72.16398768000363,54372.85730112 2023-10-17,19:47:40.000,290,11055292,-795,0,1697572059,13009.108264449991,72.15693855000427,54373.05992760001 2023-10-17,19:47:41.000,290,11055231,-795,0,1697572060,13009.101528139996,72.14988942000491,54373.00403064 2023-10-17,19:47:42.000,290,11055303,-795,0,1697572061,13009.101528139996,72.12874202999956,54373.03197912001 2023-10-17,19:47:43.000,290,11055276,-795,0,1697572062,13009.0745829,72.13579115999892,54373.06691472 2023-10-17,19:47:44.000,290,11055245,-795,0,1697572063,13009.067846589991,72.10759464000148,54373.07390184 2023-10-17,19:47:45.000,290,11055239,-795,0,1697572064,13009.02742872999,72.13579115999892,54373.03197912001 2023-10-17,19:47:46.000,290,11055292,-795,0,1697572065,13009.01395611,72.09349638000276,54373.06691472 2023-10-17,19:47:47.000,290,11055288,-795,0,1697572066,13008.98701086999,72.11464377000084,54373.07390184 2023-10-17,19:47:48.000,290,11055292,-795,0,1697572067,13009.000483489996,72.09349638000276,54373.14377304 2023-10-17,19:47:49.000,290,11055281,-795,0,1697572068,13008.99374718,72.10759464000148,54373.19268288 2023-10-17,19:47:50.000,290,11055328,-795,0,1697572069,13008.960065629995,72.05825072999869,54373.19268288 2023-10-17,19:47:51.000,290,11055278,-795,0,1697572070,13008.94659300999,72.05825072999869,54373.13678592 2023-10-17,19:47:52.000,290,11055261,-795,0,1697572071,13008.84554835999,72.05120159999933,54373.05992760001 2023-10-17,19:47:53.000,290,11055267,-795,0,1697572072,13008.90617514999,72.0230050800019,54373.04595336 2023-10-17,19:47:54.000,290,11055280,-795,0,1697572073,13008.879229909995,71.98071029999846,54373.087876080004 2023-10-17,19:47:55.000,290,11055280,-795,0,1697572074,13008.88596621999,71.99480856000446,54373.01101776001 2023-10-17,19:47:56.000,290,11055321,-795,0,1697572075,13008.78492156999,71.9736611699991,54372.9551208 2023-10-17,19:47:57.000,290,11055313,-795,0,1697572076,13008.83207574,72.0230050800019,54372.94813368 2023-10-17,19:47:58.000,290,11055293,-795,0,1697572077,13008.80513049999,71.95956291000039,54373.05992760001 2023-10-17,19:47:59.000,290,11055263,-795,0,1697572078,13008.79165788,71.98071029999846,54372.97608216 2023-10-17,19:48:00.000,290,11055261,-795,0,1697572079,13008.697349539994,71.99480856000446,54372.920185200004 2023-10-17,19:48:01.000,290,11055306,-795,0,1697572080,13008.75124002,72.03005421000125,54372.97608216 2023-10-17,19:48:02.000,290,11055273,-795,0,1697572081,13008.69061323,71.95251378000103,54372.82935264 2023-10-17,19:48:03.000,290,11055319,-795,0,1697572082,13008.74450370999,71.99480856000446,54372.871275360005 2023-10-17,19:48:04.000,290,11055271,-795,0,1697572083,13008.74450370999,71.96661203999975,54372.93415944001 2023-10-17,19:48:05.000,290,11055288,-795,0,1697572084,13008.717558469994,72.00890682000318,54372.84332688001 2023-10-17,19:48:06.000,290,11055271,-795,0,1697572085,13008.76471263999,71.96661203999975,54372.93415944001 2023-10-17,19:48:07.000,290,11055230,-795,0,1697572086,13008.798394189995,71.99480856000446,54372.89922384 2023-10-17,19:48:08.000,290,11055288,-795,0,1697572087,13008.81186681,71.96661203999975,54372.920185200004 2023-10-17,19:48:09.000,290,11055298,-795,0,1697572088,13008.859020979995,72.0230050800019,54372.920185200004 2023-10-17,19:48:10.000,290,11055259,-795,0,1697572089,13008.879229909995,71.95956291000039,54372.941146560006 2023-10-17,19:48:11.000,290,11055314,-795,0,1697572090,13008.86575728999,71.96661203999975,54372.84332688001 2023-10-17,19:48:12.000,290,11055278,-795,0,1697572091,13008.859020979995,71.98775942999782,54372.850314 2023-10-17,19:48:13.000,290,11055308,-795,0,1697572092,13008.94659300999,72.01595595000254,54372.941146560006 2023-10-17,19:48:14.000,290,11055299,-795,0,1697572093,13009.000483489996,71.95251378000103,54372.98306928001 2023-10-17,19:48:15.000,290,11055304,-795,0,1697572094,13009.000483489996,71.98775942999782,54372.96210792001 2023-10-17,19:48:16.000,290,11055250,-795,0,1697572095,13008.97353825,71.95251378000103,54372.871275360005 2023-10-17,19:48:17.000,290,11055222,-755,0,1697572096,13009.05437397,71.95956291000039,54372.90621096 2023-10-17,19:48:18.000,290,11055289,-795,0,1697572097,13009.040901349996,71.88202248000016,54372.871275360005 2023-10-17,19:48:19.000,290,11055281,-795,0,1697572098,13009.04763765999,71.89612073999888,54372.85730112 2023-10-17,19:48:20.000,290,11055266,-795,0,1697572099,13009.02742872999,71.86792422000144,54372.81537840001 2023-10-17,19:48:21.000,290,11055297,-795,0,1697572100,13009.088055519991,71.88202248000016,54372.89922384 2023-10-17,19:48:22.000,290,11055266,-795,0,1697572101,13009.040901349996,71.82562943999801,54372.871275360005 2023-10-17,19:48:23.000,290,11055312,-795,0,1697572102,13009.04763765999,71.78333466000186,54372.89223672001 2023-10-17,19:48:24.000,290,11055281,-795,0,1697572103,13009.020692419996,71.74808900999778,54372.89922384 2023-10-17,19:48:25.000,290,11055296,-795,0,1697572104,13009.067846589991,71.73399074999907,54372.850314 2023-10-17,19:48:26.000,290,11055287,-795,0,1697572105,13009.02742872999,71.69169597000291,54372.74550720001 2023-10-17,19:48:27.000,290,11055304,-795,0,1697572106,13009.04763765999,71.64940118999948,54372.76646856001 2023-10-17,19:48:28.000,290,11055263,-795,0,1697572107,13009.05437397,71.5648116299999,54373.00403064 2023-10-17,19:48:29.000,290,11055269,-795,0,1697572108,13009.101528139996,71.60710641000333,54372.99704352 2023-10-17,19:48:30.000,290,11055290,-795,0,1697572109,13009.121737069996,71.53661511000246,54373.01101776001 2023-10-17,19:48:31.000,290,11055263,-795,0,1697572110,13009.088055519991,71.48022207000031,54373.07390184 2023-10-17,19:48:32.000,290,11055254,-795,0,1697572111,13009.00721979999,71.45202555000287,54372.94813368 2023-10-17,19:48:33.000,290,11055314,-795,0,1697572112,13009.01395611,71.44497642000351,54372.87826248 2023-10-17,19:48:34.000,290,11055263,-795,0,1697572113,13008.980274559995,71.4308781600048,54372.89223672001 2023-10-17,19:48:35.000,290,11055290,-795,0,1697572114,13008.93312039,71.40973076999944,54372.99704352 2023-10-17,19:48:36.000,290,11055266,-795,0,1697572115,13008.97353825,71.39563251000072,54373.03197912001 2023-10-17,19:48:37.000,290,11055321,-795,0,1697572116,13008.92638407999,71.4167798999988,54372.93415944001 2023-10-17,19:48:38.000,290,11055282,-795,0,1697572117,13008.90617514999,71.39563251000072,54372.89223672001 2023-10-17,19:48:39.000,290,11055265,-795,0,1697572118,13008.89270253,71.4167798999988,54372.79441704001 2023-10-17,19:48:40.000,290,11055286,-795,0,1697572119,13008.838812049995,71.44497642000351,54372.752494320004 2023-10-17,19:48:41.000,290,11055267,-795,0,1697572120,13008.85228467,71.48727119999967,54372.75948144 2023-10-17,19:48:42.000,290,11055273,-795,0,1697572121,13008.86575728999,71.48022207000031,54372.7105716 2023-10-17,19:48:43.000,290,11055309,-795,0,1697572122,13008.92638407999,71.51546772000438,54372.73852008 2023-10-17,19:48:44.000,290,11055228,-795,0,1697572123,13008.919647769995,71.54366424000182,54372.82935264 2023-10-17,19:48:45.000,290,11055237,-795,0,1697572124,13008.88596621999,71.60005728000397,54372.871275360005 2023-10-17,19:48:46.000,290,11055290,-795,0,1697572125,13008.94659300999,71.62120467000204,54372.850314 2023-10-17,19:48:47.000,290,11055337,-795,0,1697572126,13008.93312039,71.59300815000461,54372.86428824001 2023-10-17,19:48:48.000,290,11055294,-795,0,1697572127,13008.96680193999,71.62120467000204,54372.885249599996 2023-10-17,19:48:49.000,290,11055272,-795,0,1697572128,13008.98701086999,71.64940118999948,54372.84332688001 2023-10-17,19:48:50.000,290,11055294,-795,0,1697572129,13009.067846589991,71.64940118999948,54372.85730112 2023-10-17,19:48:51.000,290,11055303,-795,0,1697572130,13009.040901349996,71.67759771000419,54372.73153296 2023-10-17,19:48:52.000,290,11055304,-795,0,1697572131,13009.088055519991,71.63530293000076,54372.72454584001 2023-10-17,19:48:53.000,290,11055320,-795,0,1697572132,13009.108264449991,71.64235206000012,54372.85730112 2023-10-17,19:48:54.000,290,11055290,-795,0,1697572133,13009.175627550001,71.63530293000076,54372.822365520005 2023-10-17,19:48:55.000,290,11055276,-795,0,1697572134,13009.263199579997,71.60710641000333,54372.90621096 2023-10-17,19:48:56.000,290,11055267,-795,0,1697572135,13009.242990649996,71.59300815000461,54372.84332688001 2023-10-17,19:48:57.000,290,11055307,-795,0,1697572136,13009.290144819992,71.59300815000461,54372.78742992 2023-10-17,19:48:58.000,290,11055286,-795,0,1697572137,13009.330562679992,71.54366424000182,54372.89223672001 2023-10-17,19:48:59.000,290,11055323,-795,0,1697572138,13009.330562679992,71.54366424000182,54372.80839128 2023-10-17,19:49:00.000,290,11055305,-795,0,1697572139,13009.364244229997,71.5295659800031,54372.822365520005 2023-10-17,19:49:01.000,290,11055275,-795,0,1697572140,13009.377716850002,71.50841858999775,54372.80140416 2023-10-17,19:49:02.000,290,11055284,-795,0,1697572141,13009.418134710002,71.49432032999903,54372.75948144 2023-10-17,19:49:03.000,290,11055314,-795,0,1697572142,13009.451816259992,71.53661511000246,54372.885249599996 2023-10-17,19:49:04.000,290,11055270,-795,0,1697572143,13009.485497809997,71.54366424000182,54372.7804428 2023-10-17,19:49:05.000,290,11055292,-795,0,1697572144,13009.546124599998,71.54366424000182,54372.871275360005 2023-10-17,19:49:06.000,290,11055259,-795,0,1697572145,13009.478761500002,71.57186075999925,54372.74550720001 2023-10-17,19:49:07.000,290,11055264,-795,0,1697572146,13009.451816259992,71.58595901999797,54372.66166176 2023-10-17,19:49:08.000,290,11055310,-795,0,1697572147,13009.519179360002,71.60710641000333,54372.73153296 2023-10-17,19:49:09.000,290,11055275,-795,0,1697572148,13009.586542459998,71.64940118999948,54372.93415944001 2023-10-17,19:49:10.000,290,11055283,-795,0,1697572149,13009.660641869988,71.69169597000291,54372.941146560006 2023-10-17,19:49:11.000,290,11055273,-795,0,1697572150,13009.613487699993,71.74808900999778,54372.89922384 2023-10-17,19:49:12.000,290,11055283,-795,0,1697572151,13009.606751389998,71.7269416199997,54372.87826248 2023-10-17,19:49:13.000,290,11055258,-795,0,1697572152,13009.640432939988,71.81858030999865,54372.885249599996 2023-10-17,19:49:14.000,290,11055240,-795,0,1697572153,13009.593278769993,71.839727700004,54372.68961024 2023-10-17,19:49:15.000,290,11055305,-795,0,1697572154,13009.653905559993,71.89612073999888,54372.90621096 2023-10-17,19:49:16.000,290,11055302,-795,0,1697572155,13009.633696629993,71.9736611699991,54372.773455680006 2023-10-17,19:49:17.000,290,11055278,-795,0,1697572156,13009.754950209994,72.0230050800019,54372.89922384 2023-10-17,19:49:18.000,290,11055288,-795,0,1697572157,13009.754950209994,72.07234899000468,54372.84332688001 2023-10-17,19:49:19.000,290,11055244,-795,0,1697572158,13009.748213899999,72.09349638000276,54372.83633976 2023-10-17,19:49:20.000,290,11055275,-795,0,1697572159,13009.754950209994,72.10054551000212,54372.822365520005 2023-10-17,19:49:21.000,290,11055289,-795,0,1697572160,13009.82231330999,72.1851350700017,54372.76646856001 2023-10-17,19:49:22.000,290,11055300,-795,0,1697572161,13009.768422829999,72.2203807199985,54372.717558719996 2023-10-17,19:49:23.000,290,11055251,-795,0,1697572162,13009.761686519989,72.24152811000386,54372.68262312 2023-10-17,19:49:24.000,290,11055288,-795,0,1697572163,13009.829049619999,72.25562637000257,54372.80140416 2023-10-17,19:49:25.000,290,11055270,-795,0,1697572164,13009.84252223999,72.26972463000129,54372.822365520005 2023-10-17,19:49:26.000,290,11055277,-795,0,1697572165,13009.829049619999,72.34021593000216,54372.80839128 2023-10-17,19:49:27.000,290,11055308,-795,0,1697572166,13009.84252223999,72.29792114999873,54372.80140416 2023-10-17,19:49:28.000,290,11055215,-795,0,1697572167,13009.889676409999,72.34021593000216,54372.850314 2023-10-17,19:49:29.000,290,11055300,-795,0,1697572168,13009.88294009999,72.32611767000344,54372.850314 2023-10-17,19:49:30.000,290,11055304,-795,0,1697572169,13009.876203789994,72.38955983999767,54372.83633976 2023-10-17,19:49:31.000,290,11055255,-795,0,1697572170,13009.869467479999,72.32611767000344,54372.79441704001 2023-10-17,19:49:32.000,290,11055293,-795,0,1697572171,13009.815576999994,72.35431419000088,54372.68961024 2023-10-17,19:49:33.000,290,11055363,-795,0,1697572172,13009.84252223999,72.38955983999767,54372.76646856001 2023-10-17,19:49:34.000,290,11055304,-795,0,1697572173,13009.849258549999,72.34726506000152,54372.96909504 2023-10-17,19:49:35.000,290,11055292,-795,0,1697572174,13009.855994859994,72.41070723000303,54372.93415944001 2023-10-17,19:49:36.000,290,11055261,-795,0,1697572175,13009.869467479999,72.3684124499996,54372.90621096 2023-10-17,19:49:37.000,290,11055253,-795,0,1697572176,13009.781895449989,72.35431419000088,54372.703584480005 2023-10-17,19:49:38.000,290,11055212,-795,0,1697572177,13009.788631759999,72.3331668000028,54372.80839128 2023-10-17,19:49:39.000,290,11055275,-795,0,1697572178,13009.829049619999,72.3331668000028,54372.74550720001 2023-10-17,19:49:40.000,290,11055334,-795,0,1697572179,13009.808840689999,72.3331668000028,54372.89922384 2023-10-17,19:49:41.000,290,11055304,-795,0,1697572180,13009.734741279994,72.32611767000344,54372.68961024 2023-10-17,19:49:42.000,290,11055284,-795,0,1697572181,13009.84252223999,72.29792114999873,54372.850314 2023-10-17,19:49:43.000,290,11055302,-795,0,1697572182,13009.855994859994,72.24857724000321,54372.9551208 2023-10-17,19:49:44.000,290,11055261,-795,0,1697572183,13009.82231330999,72.24152811000386,54373.01101776001 2023-10-17,19:49:45.000,290,11055294,-795,0,1697572184,13009.855994859994,72.20628245999978,54372.89922384 2023-10-17,19:49:46.000,290,11055287,-795,0,1697572185,13009.781895449989,72.17103681000299,54372.81537840001 2023-10-17,19:49:47.000,290,11055289,-795,0,1697572186,13009.775159139994,72.10759464000148,54372.89223672001 2023-10-17,19:49:48.000,290,11055300,-795,0,1697572187,13009.808840689999,72.09349638000276,54373.038966240005 2023-10-17,19:49:49.000,290,11055310,-795,0,1697572188,13009.815576999994,72.01595595000254,54373.04595336 2023-10-17,19:49:50.000,290,11055279,-795,0,1697572189,13009.802104379989,71.93136639000295,54373.14377304 2023-10-17,19:49:51.000,290,11055243,-795,0,1697572190,13009.815576999994,71.88202248000016,54373.157747280005 2023-10-17,19:49:52.000,290,11055256,-795,0,1697572191,13009.728004969998,71.80448204999993,54373.03197912001 2023-10-17,19:49:53.000,290,11055152,-795,0,1697572192,13009.714532349994,71.69874510000227,54373.08088896001 2023-10-17,19:49:54.000,290,11055349,-795,0,1697572193,13009.653905559993,71.62120467000204,54373.12979880001 2023-10-17,19:49:55.000,290,11055326,-795,0,1697572194,13009.620224009988,71.53661511000246,54373.1647344 2023-10-17,19:49:56.000,290,11055291,-795,0,1697572195,13009.512443049993,71.43792729000415,54372.990056400005 2023-10-17,19:49:57.000,290,11055255,-795,0,1697572196,13009.492234119993,71.31104295000114,54373.01101776001 2023-10-17,19:49:58.000,290,11055279,-795,0,1697572197,13009.478761500002,71.17710947999876,54373.0948632 2023-10-17,19:49:59.000,290,11055270,-795,0,1697572198,13009.485497809997,71.07842166000046,54373.12281168 2023-10-17,19:50:00.000,290,11055215,-795,0,1697572199,13009.377716850002,70.95153732000472,54373.12979880001 2023-10-17,19:50:01.000,290,11055297,-795,0,1697572200,13009.330562679992,70.8598986299985,54373.01800488 2023-10-17,19:50:02.000,290,11055298,-755,0,1697572201,13009.175627550001,70.70481776999804,54372.871275360005 2023-10-17,19:50:03.000,290,11055258,-795,0,1697572202,13009.182363859996,70.64842473000317,54372.885249599996 2023-10-17,19:50:04.000,290,11055263,-795,0,1697572203,13009.195836480001,70.56383517000359,54372.96909504 2023-10-17,19:50:05.000,290,11055301,-795,0,1697572204,13009.182363859996,70.465147349998,54372.94813368 2023-10-17,19:50:06.000,290,11055284,-795,0,1697572205,13009.121737069996,70.40170518000377,54372.920185200004 2023-10-17,19:50:07.000,290,11055272,-795,0,1697572206,13009.04763765999,70.2325260600046,54372.90621096 2023-10-17,19:50:08.000,290,11055239,-795,0,1697572207,13009.04763765999,70.22547692999797,54372.920185200004 2023-10-17,19:50:09.000,290,11055208,-795,0,1697572208,13009.01395611,70.19023128000117,54372.822365520005 2023-10-17,19:50:10.000,290,11055296,-795,0,1697572209,13009.05437397,70.13383823999902,54372.81537840001 2023-10-17,19:50:11.000,290,11055286,-795,0,1697572210,13009.05437397,70.14793649999774,54372.773455680006 2023-10-17,19:50:12.000,290,11055255,-795,0,1697572211,13009.000483489996,70.12678910999966,54372.752494320004 2023-10-17,19:50:13.000,290,11055311,-795,0,1697572212,13009.108264449991,70.19023128000117,54372.82935264 2023-10-17,19:50:14.000,290,11055293,-795,0,1697572213,13009.135209690001,70.20432953999989,54372.83633976 2023-10-17,19:50:15.000,290,11055263,-795,0,1697572214,13009.168891239991,70.2325260600046,54372.84332688001 2023-10-17,19:50:16.000,290,11055243,-795,0,1697572215,13009.195836480001,70.3030173599982,54372.80140416 2023-10-17,19:50:17.000,290,11055315,-795,0,1697572216,13009.121737069996,70.41580344000249,54372.717558719996 2023-10-17,19:50:18.000,290,11055211,-795,0,1697572217,13009.168891239991,70.49334387000272,54372.72454584001 2023-10-17,19:50:19.000,290,11055238,-795,0,1697572218,13009.216045410001,70.57088430000294,54372.68262312 2023-10-17,19:50:20.000,290,11055294,-795,0,1697572219,13009.283408509997,70.68367037999997,54372.76646856001 2023-10-17,19:50:21.000,290,11055287,-795,0,1697572220,13009.330562679992,70.80350559000362,54372.73153296 2023-10-17,19:50:22.000,290,11055306,-795,0,1697572221,13009.377716850002,70.8598986299985,54372.703584480005 2023-10-17,19:50:23.000,290,11055274,-795,0,1697572222,13009.411398399992,71.00793035999959,54372.79441704001 2023-10-17,19:50:24.000,290,11055275,-795,0,1697572223,13009.438343640002,71.00793035999959,54372.81537840001 2023-10-17,19:50:25.000,290,11055297,-795,0,1697572224,13009.418134710002,71.14891296000133,54372.79441704001 2023-10-17,19:50:26.000,290,11055335,-795,0,1697572225,13009.451816259992,71.22645339000155,54372.73153296 2023-10-17,19:50:27.000,290,11055293,-795,0,1697572226,13009.451816259992,71.30399382000178,54372.68262312 2023-10-17,19:50:28.000,290,11055266,-795,0,1697572227,13009.458552570002,71.381534250002,54372.68961024 2023-10-17,19:50:29.000,290,11055270,-795,0,1697572228,13009.626960319998,71.42382902999816,54372.78742992 2023-10-17,19:50:40.000,290,11055258,-795,0,1697572239,13010.07155678,71.73399074999907,54372.97608216 2023-10-17,19:50:41.000,290,11055265,-795,0,1697572240,13010.078293089995,71.80448204999993,54372.90621096 2023-10-17,19:50:42.000,290,11055278,-795,0,1697572241,13010.00419367999,71.83267857000465,54372.549867839996 2023-10-17,19:50:43.000,290,11055238,-795,0,1697572242,13010.09176571,71.92431726000359,54372.717558719996 2023-10-17,19:50:44.000,290,11055275,-795,0,1697572243,13010.179337739995,71.90316986999824,54372.80140416 2023-10-17,19:50:45.000,290,11055275,-795,0,1697572244,13010.179337739995,72.01595595000254,54372.73852008 2023-10-17,19:50:46.000,290,11055321,-795,0,1697572245,13010.26690976999,72.00890682000318,54372.850314 2023-10-17,19:50:47.000,290,11055311,-795,0,1697572246,13010.31406394,72.05120159999933,54372.82935264 2023-10-17,19:50:48.000,290,11055280,-795,0,1697572247,13010.31406394,72.10054551000212,54372.885249599996 2023-10-17,19:50:49.000,290,11055302,-795,0,1697572248,13010.33427287,72.14284028999828,54372.83633976 2023-10-17,19:50:50.000,290,11055287,-795,0,1697572249,13010.374690730001,72.17103681000299,54372.850314 2023-10-17,19:50:51.000,290,11055284,-795,0,1697572250,13010.367954419991,72.22742984999786,54372.78742992 2023-10-17,19:50:52.000,290,11055266,-795,0,1697572251,13010.374690730001,72.20628245999978,54372.80839128 2023-10-17,19:50:53.000,290,11055321,-795,0,1697572252,13010.455526450001,72.25562637000257,54372.941146560006 2023-10-17,19:50:54.000,290,11055294,-795,0,1697572253,13010.495944310002,72.19218420000107,54372.98306928001 2023-10-17,19:50:55.000,290,11055280,-795,0,1697572254,13010.428581209992,72.24152811000386,54372.96909504 2023-10-17,19:50:56.000,290,11055254,-795,0,1697572255,13010.394899660001,72.20628245999978,54372.920185200004 2023-10-17,19:50:57.000,290,11055290,-795,0,1697572256,13010.415108590001,72.2203807199985,54372.92717232 2023-10-17,19:50:58.000,290,11055288,-795,0,1697572257,13010.401635969996,72.1851350700017,54373.01101776001 2023-10-17,19:50:59.000,290,11055266,-795,0,1697572258,13010.415108590001,72.19923333000042,54373.03197912001 2023-10-17,19:51:00.000,290,11055249,-795,0,1697572259,13010.401635969996,72.14988942000491,54373.04595336 2023-10-17,19:51:01.000,290,11055264,-795,0,1697572260,13010.354481800001,72.17103681000299,54372.990056400005 2023-10-17,19:51:02.000,290,11055252,-795,0,1697572261,13010.327536559991,72.07939812000404,54373.01800488 2023-10-17,19:51:03.000,290,11055313,-795,0,1697572262,13010.354481800001,72.09349638000276,54373.0948632 2023-10-17,19:51:04.000,290,11055242,-795,0,1697572263,13010.341009179996,72.03710334000061,54373.087876080004 2023-10-17,19:51:05.000,290,11055243,-795,0,1697572264,13010.287118699991,72.03710334000061,54373.0948632 2023-10-17,19:51:06.000,290,11055331,-795,0,1697572265,13010.24670083999,71.98775942999782,54372.96909504 2023-10-17,19:51:07.000,290,11055267,-795,0,1697572266,13010.21301929,71.99480856000446,54373.052940479996 2023-10-17,19:51:08.000,290,11055294,-795,0,1697572267,13010.25343715,71.98071029999846,54373.0948632 2023-10-17,19:51:09.000,290,11055256,-795,0,1697572268,13010.18607404999,72.0230050800019,54373.157747280005 2023-10-17,19:51:10.000,290,11055307,-795,0,1697572269,13010.18607404999,71.93841552000231,54373.12979880001 2023-10-17,19:51:11.000,290,11055320,-795,0,1697572270,13010.098502019995,71.96661203999975,54373.11582456 2023-10-17,19:51:12.000,290,11055313,-795,0,1697572271,13010.098502019995,71.9736611699991,54373.255566960004 2023-10-17,19:51:13.000,290,11055302,-795,0,1697572272,13010.06482046999,71.96661203999975,54373.21364424 2023-10-17,19:51:14.000,290,11055253,-795,0,1697572273,13010.017666299995,71.98775942999782,54373.22761848001 2023-10-17,19:51:15.000,290,11055313,-795,0,1697572274,13009.9503032,71.95956291000039,54373.15076016001 2023-10-17,19:51:16.000,290,11055281,-795,0,1697572275,13009.876203789994,71.93841552000231,54373.1647344 2023-10-17,19:51:17.000,290,11055293,-795,0,1697572276,13009.92335795999,71.96661203999975,54373.31146392 2023-10-17,19:51:18.000,290,11055262,-795,0,1697572277,13009.936830579994,71.95251378000103,54373.206657120005 2023-10-17,19:51:19.000,290,11055304,-795,0,1697572278,13009.869467479999,71.9736611699991,54373.31146392 2023-10-17,19:51:20.000,290,11055282,-795,0,1697572279,13009.86273116999,71.94546465000167,54373.33242528 2023-10-17,19:51:21.000,290,11055273,-795,0,1697572280,13009.815576999994,71.93841552000231,54373.24159272 2023-10-17,19:51:22.000,290,11055261,-795,0,1697572281,13009.714532349994,71.96661203999975,54373.04595336 2023-10-17,19:51:23.000,290,11055273,-795,0,1697572282,13009.667378179998,71.9736611699991,54373.13678592 2023-10-17,19:51:24.000,290,11055273,-795,0,1697572283,13009.707796039998,71.93136639000295,54373.15076016001 2023-10-17,19:51:25.000,290,11055289,-795,0,1697572284,13009.660641869988,71.9736611699991,54373.276528320006 2023-10-17,19:51:26.000,290,11055261,-795,0,1697572285,13009.600015079988,71.94546465000167,54373.14377304 2023-10-17,19:51:27.000,290,11055236,-795,0,1697572286,13009.579806149988,71.92431726000359,54373.24159272 2023-10-17,19:51:28.000,290,11055277,-795,0,1697572287,13009.593278769993,71.90316986999824,54373.26954120001 2023-10-17,19:51:29.000,290,11055307,-795,0,1697572288,13009.552860909993,71.84677683000336,54373.22761848001 2023-10-17,19:51:30.000,290,11055279,-795,0,1697572289,13009.505706739998,71.83267857000465,54373.15076016001 2023-10-17,19:51:31.000,290,11055306,-795,0,1697572290,13009.451816259992,71.84677683000336,54373.108837440006 2023-10-17,19:51:32.000,290,11055282,-795,0,1697572291,13009.485497809997,71.78333466000186,54373.08088896001 2023-10-17,19:51:33.000,290,11055276,-795,0,1697572292,13009.465288879997,71.80448204999993,54373.13678592 2023-10-17,19:51:34.000,290,11055276,-795,0,1697572293,13009.498970430002,71.75513814000442,54373.157747280005 2023-10-17,19:51:35.000,290,11055280,-795,0,1697572294,13009.438343640002,71.70579423000163,54373.13678592 2023-10-17,19:51:36.000,290,11055261,-795,0,1697572295,13009.438343640002,71.62120467000204,54373.024992 2023-10-17,19:51:37.000,290,11055255,-795,0,1697572296,13009.418134710002,71.60710641000333,54373.05992760001 2023-10-17,19:51:38.000,290,11055279,-795,0,1697572297,13009.451816259992,71.51546772000438,54373.05992760001 2023-10-17,19:51:39.000,290,11055272,-795,0,1697572298,13009.431607329992,71.48022207000031,54373.01101776001 2023-10-17,19:51:40.000,290,11055269,-795,0,1697572299,13009.431607329992,71.40268164000008,54373.01101776001 2023-10-17,19:51:41.000,290,11055260,-795,0,1697572300,13009.384453159997,71.36743599000329,54372.89922384 2023-10-17,19:51:42.000,290,11055257,-795,0,1697572301,13009.370980539992,71.32514120999986,54372.96909504 2023-10-17,19:51:43.000,290,11055252,-795,0,1697572302,13009.330562679992,71.24055165000027,54372.850314 2023-10-17,19:51:44.000,290,11055274,-795,0,1697572303,13009.418134710002,71.22645339000155,54372.98306928001 2023-10-17,19:51:45.000,290,11055252,-795,0,1697572304,13009.451816259992,71.14891296000133,54372.92717232 2023-10-17,19:51:46.000,290,11055317,-795,0,1697572305,13009.418134710002,71.08547078999982,54372.850314 2023-10-17,19:51:47.000,290,11055253,-795,0,1697572306,13009.424871019997,71.01497948999895,54372.81537840001 2023-10-17,19:51:48.000,290,11055274,-795,0,1697572307,13009.431607329992,70.98678297000151,54372.85730112 2023-10-17,19:51:49.000,290,11055319,-795,0,1697572308,13009.485497809997,70.95153732000472,54372.90621096 2023-10-17,19:51:50.000,290,11055290,-795,0,1697572309,13009.465288879997,70.88104602000385,54372.98306928001 2023-10-17,19:51:51.000,290,11055280,-795,0,1697572310,13009.438343640002,70.81760385000234,54372.91319808001 2023-10-17,19:51:52.000,290,11055305,-795,0,1697572311,13009.424871019997,70.81055472000298,54372.80839128 2023-10-17,19:51:53.000,290,11055298,-795,0,1697572312,13009.431607329992,70.75416168000083,54372.773455680006 2023-10-17,19:51:54.000,290,11055248,-795,0,1697572313,13009.465288879997,70.69071950999933,54372.68262312 2023-10-17,19:51:55.000,290,11055265,-795,0,1697572314,13009.492234119993,70.64137560000381,54372.78742992 2023-10-17,19:51:56.000,290,11055254,-795,0,1697572315,13009.552860909993,70.5779334300023,54372.90621096 2023-10-17,19:51:57.000,290,11055290,-795,0,1697572316,13009.586542459998,70.63432647000445,54372.941146560006 2023-10-17,19:51:58.000,290,11055276,-795,0,1697572317,13009.626960319998,70.59908082000038,54372.89922384 2023-10-17,19:51:59.000,290,11055331,-795,0,1697572318,13009.613487699993,70.53563864999887,54372.80839128 2023-10-17,19:52:00.000,290,11055260,-795,0,1697572319,13009.586542459998,70.5144912600008,54372.7804428 2023-10-17,19:52:01.000,290,11055265,-795,0,1697572320,13009.606751389998,70.5144912600008,54372.822365520005 2023-10-17,19:52:02.000,290,11055281,-795,0,1697572321,13009.600015079988,70.44399995999993,54372.74550720001 2023-10-17,19:52:03.000,290,11055241,-795,0,1697572322,13009.525915669998,70.465147349998,54372.67563600001 2023-10-17,19:52:04.000,290,11055254,-795,0,1697572323,13009.586542459998,70.47219648000464,54372.752494320004 2023-10-17,19:52:05.000,290,11055294,-795,0,1697572324,13009.620224009988,70.45809821999865,54372.72454584001 2023-10-17,19:52:06.000,290,11055284,-755,0,1697572325,13009.593278769993,70.47219648000464,54372.74550720001 2023-10-17,19:52:07.000,290,11055259,-795,0,1697572326,13009.613487699993,70.44399995999993,54372.75948144 2023-10-17,19:52:08.000,290,11055228,-795,0,1697572327,13009.660641869988,70.44399995999993,54372.73852008 2023-10-17,19:52:09.000,290,11055278,-795,0,1697572328,13009.687587109998,70.45809821999865,54372.703584480005 2023-10-17,19:52:10.000,290,11055288,-795,0,1697572329,13009.728004969998,70.44399995999993,54372.73153296 2023-10-17,19:52:11.000,290,11055225,-795,0,1697572330,13009.680850799989,70.43695083000057,54372.703584480005 2023-10-17,19:52:12.000,290,11055287,-795,0,1697572331,13009.714532349994,70.44399995999993,54372.72454584001 2023-10-17,19:52:13.000,290,11055281,-795,0,1697572332,13009.721268659989,70.49334387000272,54372.7804428 2023-10-17,19:52:14.000,290,11055274,-795,0,1697572333,13009.82231330999,70.479245610004,54372.822365520005 2023-10-17,19:52:15.000,290,11055267,-795,0,1697572334,13009.808840689999,70.48629474000336,54372.7804428 2023-10-17,19:52:16.000,290,11055178,-795,0,1697572335,13009.829049619999,70.52154039000015,54372.72454584001 2023-10-17,19:52:17.000,290,11055234,-795,0,1697572336,13009.761686519989,70.54268777999823,54372.59179056 2023-10-17,19:52:18.000,290,11055218,-795,0,1697572337,13009.815576999994,70.52858951999951,54372.68961024 2023-10-17,19:52:19.000,290,11055258,-795,0,1697572338,13009.86273116999,70.5779334300023,54372.90621096 2023-10-17,19:52:20.000,290,11055268,-795,0,1697572339,13009.876203789994,70.64137560000381,54372.87826248 2023-10-17,19:52:21.000,290,11055254,-795,0,1697572340,13009.90314902999,70.66252299000189,54372.7804428 2023-10-17,19:52:22.000,290,11055255,-795,0,1697572341,13009.94356688999,70.76825993999955,54372.75948144 2023-10-17,19:52:23.000,290,11055253,-795,0,1697572342,13009.9503032,70.80350559000362,54372.84332688001 2023-10-17,19:52:24.000,290,11055283,-795,0,1697572343,13009.997457369995,70.86694775999786,54372.89922384 2023-10-17,19:52:25.000,290,11055282,-795,0,1697572344,13009.977248439995,70.9233408,54372.84332688001 2023-10-17,19:52:26.000,290,11055284,-795,0,1697572345,13009.90988534,71.02907774999767,54372.55685496001 2023-10-17,19:52:27.000,290,11055282,-795,0,1697572346,13010.03113892,71.07842166000046,54372.773455680006 2023-10-17,19:52:28.000,290,11055239,-795,0,1697572347,13010.06482046999,71.16301122000004,54372.92717232 2023-10-17,19:52:29.000,290,11055318,-795,0,1697572348,13010.08502939999,71.22645339000155,54372.94813368 2023-10-17,19:52:30.000,290,11055230,-795,0,1697572349,13010.14565618999,71.3180920800005,54373.01101776001 2023-10-17,19:52:31.000,290,11055286,-795,0,1697572350,13010.14565618999,71.4167798999988,54373.01101776001 2023-10-17,19:52:32.000,290,11055235,-795,0,1697572351,13010.10523832999,71.51546772000438,54372.89922384 2023-10-17,19:52:33.000,290,11055298,-795,0,1697572352,13010.098502019995,71.55071337000118,54373.01101776001 2023-10-17,19:52:34.000,290,11055290,-795,0,1697572353,13010.138919879995,71.64235206000012,54373.12979880001 2023-10-17,19:52:35.000,290,11055276,-795,0,1697572354,13010.199546669995,71.69169597000291,54373.07390184 2023-10-17,19:52:36.000,290,11055304,-795,0,1697572355,13010.1523925,71.75513814000442,54373.052940479996 2023-10-17,19:52:37.000,290,11055296,-795,0,1697572356,13010.138919879995,71.73399074999907,54373.01800488 2023-10-17,19:52:38.000,290,11055253,-795,0,1697572357,13010.179337739995,71.76218727000378,54373.11582456 2023-10-17,19:52:39.000,290,11055320,-795,0,1697572358,13010.21301929,71.79743292000057,54373.26954120001 2023-10-17,19:52:40.000,290,11055266,-795,0,1697572359,13010.22649190999,71.81858030999865,54373.206657120005 2023-10-17,19:52:41.000,290,11055323,-795,0,1697572360,13010.18607404999,71.84677683000336,54373.26255408 2023-10-17,19:52:42.000,290,11055285,-795,0,1697572361,13010.19281036,71.8749733500008,54373.15076016001 2023-10-17,19:52:43.000,290,11055294,-795,0,1697572362,13010.16586511999,71.86087509000208,54373.19967000001 2023-10-17,19:52:44.000,290,11055284,-795,0,1697572363,13010.06482046999,71.86792422000144,54372.990056400005 2023-10-17,19:52:45.000,290,11055315,-795,0,1697572364,13010.159128809995,71.82562943999801,54373.19268288 2023-10-17,19:52:46.000,290,11055273,-795,0,1697572365,13010.159128809995,71.81858030999865,54373.1647344 2023-10-17,19:52:47.000,290,11055305,-795,0,1697572366,13010.11197464,71.81153117999929,54373.13678592 2023-10-17,19:52:48.000,290,11055270,-795,0,1697572367,13010.19281036,71.76923640000314,54373.17870864001 2023-10-17,19:52:49.000,290,11055270,-795,0,1697572368,13010.13218357,71.71989249000035,54373.21364424 2023-10-17,19:52:50.000,290,11055286,-795,0,1697572369,13010.138919879995,71.69169597000291,54373.157747280005 2023-10-17,19:52:51.000,290,11055265,-795,0,1697572370,13010.14565618999,71.61415554000268,54373.13678592 2023-10-17,19:52:52.000,290,11055268,-795,0,1697572371,13010.138919879995,71.57186075999925,54373.087876080004 2023-10-17,19:52:53.000,290,11055277,-795,0,1697572372,13010.20628297999,71.5295659800031,54373.206657120005 2023-10-17,19:52:54.000,290,11055276,-795,0,1697572373,13010.239964529996,71.49432032999903,54373.17172152 2023-10-17,19:52:55.000,290,11055299,-795,0,1697572374,13010.219755599996,71.45907468000223,54373.11582456 2023-10-17,19:52:56.000,290,11055247,-795,0,1697572375,13010.219755599996,71.381534250002,54373.12979880001 2023-10-17,19:52:57.000,290,11055240,-795,0,1697572376,13010.23322822,71.34628859999793,54373.10185032001 2023-10-17,19:52:58.000,290,11055305,-795,0,1697572377,13010.300591319996,71.2194042600022,54373.11582456 2023-10-17,19:52:59.000,290,11055248,-795,0,1697572378,13010.300591319996,71.23350252000091,54373.220631359996 2023-10-17,19:53:00.000,290,11055252,-795,0,1697572379,13010.280382389996,71.18415860999812,54373.1647344 2023-10-17,19:53:01.000,290,11055272,-795,0,1697572380,13010.327536559991,71.1700603499994,54373.12979880001 2023-10-17,19:53:02.000,290,11055335,-795,0,1697572381,13010.381427039996,71.08547078999982,54373.038966240005 2023-10-17,19:53:03.000,290,11055256,-795,0,1697572382,13010.374690730001,71.05022514000302,54373.17172152 2023-10-17,19:53:04.000,290,11055248,-795,0,1697572383,13010.394899660001,71.02202861999831,54373.087876080004 2023-10-17,19:53:05.000,290,11055275,-795,0,1697572384,13010.361218109996,70.99383210000087,54373.06691472 2023-10-17,19:53:06.000,290,11055263,-795,0,1697572385,13010.33427287,70.98678297000151,54372.98306928001 2023-10-17,19:53:07.000,290,11055250,-795,0,1697572386,13010.374690730001,70.93743905999872,54372.941146560006 2023-10-17,19:53:08.000,290,11055262,-795,0,1697572387,13010.388163349991,70.95153732000472,54373.06691472 2023-10-17,19:53:09.000,290,11055316,-795,0,1697572388,13010.374690730001,70.91629167000065,54373.00403064 2023-10-17,19:53:10.000,290,11055314,-795,0,1697572389,13010.388163349991,70.8598986299985,54372.98306928001 2023-10-17,19:53:11.000,290,11055271,-795,0,1697572390,13010.415108590001,70.88809515000321,54373.08088896001 2023-10-17,19:53:12.000,290,11055193,-795,0,1697572391,13010.320800249996,70.8598986299985,54372.96909504 2023-10-17,19:53:13.000,290,11055261,-795,0,1697572392,13010.327536559991,70.81760385000234,54373.024992 2023-10-17,19:53:14.000,290,11055299,-795,0,1697572393,13010.33427287,70.77530906999891,54372.93415944001 2023-10-17,19:53:15.000,290,11055307,-795,0,1697572394,13010.421844899996,70.81055472000298,54373.03197912001 2023-10-17,19:53:16.000,290,11055311,-795,0,1697572395,13010.367954419991,70.81055472000298,54372.885249599996 2023-10-17,19:53:17.000,290,11055242,-795,0,1697572396,13010.401635969996,70.7894073300049,54372.87826248 2023-10-17,19:53:18.000,290,11055314,-795,0,1697572397,13010.401635969996,70.8246529800017,54373.03197912001 2023-10-17,19:53:19.000,290,11055298,-795,0,1697572398,13010.374690730001,70.75416168000083,54373.05992760001 2023-10-17,19:53:20.000,290,11055246,-795,0,1697572399,13010.381427039996,70.75416168000083,54373.038966240005 2023-10-17,19:53:21.000,290,11055295,-795,0,1697572400,13010.408372279991,70.71186690000468,54373.03197912001 2023-10-17,19:53:22.000,290,11055271,-795,0,1697572401,13010.361218109996,70.70481776999804,54372.99704352 2023-10-17,19:53:23.000,290,11055256,-795,0,1697572402,13010.354481800001,70.64842473000317,54373.024992 2023-10-17,19:53:24.000,290,11055265,-795,0,1697572403,13010.374690730001,70.64137560000381,54373.038966240005 2023-10-17,19:53:25.000,290,11055272,-795,0,1697572404,13010.415108590001,70.62727733999782,54373.11582456 2023-10-17,19:53:26.000,290,11055285,-795,0,1697572405,13010.435317520001,70.62727733999782,54373.108837440006 2023-10-17,19:53:27.000,290,11055242,-795,0,1697572406,13010.421844899996,70.65547386000253,54373.0948632 2023-10-17,19:53:28.000,290,11055283,-795,0,1697572407,13010.421844899996,70.5779334300023,54372.990056400005 2023-10-17,19:53:29.000,290,11055244,-795,0,1697572408,13010.509416929992,70.62022820999846,54373.024992 2023-10-17,19:53:30.000,290,11055237,-795,0,1697572409,13010.509416929992,70.5779334300023,54373.01101776001 2023-10-17,19:53:31.000,290,11055286,-795,0,1697572410,13010.495944310002,70.59908082000038,54372.99704352 2023-10-17,19:53:32.000,290,11055255,-795,0,1697572411,13010.522889549997,70.54973691000487,54373.04595336 2023-10-17,19:53:33.000,290,11055271,-795,0,1697572412,13010.516153240002,70.53563864999887,54373.01101776001 2023-10-17,19:53:34.000,290,11055297,-795,0,1697572413,13010.610461579992,70.54268777999823,54373.13678592 2023-10-17,19:53:35.000,290,11055290,-795,0,1697572414,13010.650879439992,70.52154039000015,54373.15076016001 2023-10-17,19:53:36.000,290,11055222,-795,0,1697572415,13010.657615750002,70.50744213000144,54373.19967000001 2023-10-17,19:53:37.000,290,11055263,-795,0,1697572416,13010.644143129997,70.50039300000208,54373.108837440006 2023-10-17,19:53:38.000,290,11055284,-795,0,1697572417,13010.623934199997,70.47219648000464,54373.0948632 2023-10-17,19:53:39.000,290,11055281,-795,0,1697572418,13010.664352059997,70.45809821999865,54373.06691472 2023-10-17,19:53:40.000,290,11055288,-795,0,1697572419,13010.691297299993,70.42285257000185,54373.14377304 2023-10-17,19:53:41.000,290,11055311,-795,0,1697572420,13010.718242540002,70.40875431000313,54373.11582456 2023-10-17,19:53:42.000,290,11055251,-795,0,1697572421,13010.704769919997,70.40170518000377,54373.157747280005 2023-10-17,19:53:43.000,290,11055280,-795,0,1697572422,13010.745187779998,70.35236127000098,54373.157747280005 2023-10-17,19:53:44.000,290,11055250,-795,0,1697572423,13010.731715159993,70.3030173599982,54373.220631359996 2023-10-17,19:53:45.000,290,11055269,-795,0,1697572424,13010.623934199997,70.32416475000355,54372.90621096 2023-10-17,19:53:46.000,290,11055248,-795,0,1697572425,13010.677824680002,70.3312138800029,54372.94813368 2023-10-17,19:53:47.000,290,11055251,-795,0,1697572426,13010.724978849998,70.31711562000419,54372.98306928001 2023-10-17,19:53:48.000,290,11055276,-795,0,1697572427,13010.731715159993,70.27482084000076,54373.108837440006 2023-10-17,19:53:49.000,290,11055292,-795,0,1697572428,13010.765396709998,70.3030173599982,54373.12979880001 2023-10-17,19:53:50.000,290,11055297,-795,0,1697572429,13010.751924089993,70.31006649000483,54373.17172152 2023-10-17,19:53:51.000,290,11055295,-795,0,1697572430,13010.738451470002,70.31006649000483,54373.15076016001 2023-10-17,19:53:52.000,290,11055246,-795,0,1697572431,13010.698033610002,70.35941040000034,54373.10185032001 2023-10-17,19:53:53.000,290,11055229,-795,0,1697572432,13010.724978849998,70.35236127000098,54373.0948632 2023-10-17,19:53:54.000,290,11055307,-795,0,1697572433,13010.684560989997,70.35236127000098,54373.15076016001 2023-10-17,19:53:55.000,290,11055314,-795,0,1697572434,13010.698033610002,70.38055778999842,54372.990056400005 2023-10-17,19:53:56.000,290,11055316,-795,0,1697572435,13010.731715159993,70.39465605000441,54373.12979880001 2023-10-17,19:53:57.000,290,11055261,-795,0,1697572436,13010.745187779998,70.44399995999993,54373.276528320006 2023-10-17,19:53:58.000,290,11055299,-795,0,1697572437,13010.799078259988,70.41580344000249,54373.3044768 2023-10-17,19:53:59.000,290,11055269,-795,0,1697572438,13010.765396709998,70.44399995999993,54373.35338664 2023-10-17,19:54:00.000,290,11055253,-795,0,1697572439,13010.765396709998,70.45809821999865,54373.29050256 2023-10-17,19:54:01.000,290,11055301,-795,0,1697572440,13010.805814569998,70.47219648000464,54373.21364424 2023-10-17,19:54:02.000,290,11055317,-795,0,1697572441,13010.724978849998,70.44399995999993,54373.206657120005 2023-10-17,19:54:03.000,290,11055289,-795,0,1697572442,13010.745187779998,70.48629474000336,54373.18569576 2023-10-17,19:54:04.000,290,11055280,-795,0,1697572443,13010.778869330003,70.45809821999865,54373.31146392 2023-10-17,19:54:05.000,290,11055314,-795,0,1697572444,13010.805814569998,70.50039300000208,54373.325438160005 2023-10-17,19:54:06.000,290,11055269,-795,0,1697572445,13010.765396709998,70.5144912600008,54373.31146392 2023-10-17,19:54:07.000,290,11055265,-795,0,1697572446,13010.751924089993,70.50039300000208,54373.24857984001 2023-10-17,19:54:08.000,290,11055237,-795,0,1697572447,13010.778869330003,70.47219648000464,54373.3044768 2023-10-17,19:54:09.000,290,11055302,-795,0,1697572448,13010.812550879993,70.479245610004,54373.26255408 2023-10-17,19:54:10.000,290,11055279,-795,0,1697572449,13010.799078259988,70.50744213000144,54373.29050256 2023-10-17,19:54:11.000,290,11055251,-795,0,1697572450,13010.758660400003,70.5144912600008,54373.206657120005 2023-10-17,19:54:12.000,290,11055251,-795,0,1697572451,13010.731715159993,70.48629474000336,54373.19967000001 2023-10-17,19:54:13.000,290,11055277,-795,0,1697572452,13010.812550879993,70.50039300000208,54373.38133512 2023-10-17,19:54:14.000,290,11055315,-795,0,1697572453,13010.852968739993,70.42285257000185,54373.43024496 2023-10-17,19:54:15.000,290,11055354,-795,0,1697572454,13010.886650289998,70.45809821999865,54373.4092836 2023-10-17,19:54:16.000,290,11055231,-795,0,1697572455,13010.879913979988,70.42990170000121,54373.45819344 2023-10-17,19:54:17.000,290,11055298,-795,0,1697572456,13010.799078259988,70.44399995999993,54373.2346056 2023-10-17,19:54:18.000,290,11055310,-795,0,1697572457,13010.772133019993,70.38760691999778,54373.3044768 2023-10-17,19:54:19.000,290,11055257,-795,0,1697572458,13010.839496119988,70.40170518000377,54373.325438160005 2023-10-17,19:54:20.000,290,11055262,-795,0,1697572459,13010.812550879993,70.37350865999906,54373.388322239996 2023-10-17,19:54:21.000,290,11055327,-795,0,1697572460,13010.852968739993,70.39465605000441,54373.3044768 2023-10-17,19:54:22.000,290,11055266,-795,0,1697572461,13010.879913979988,70.33826301000227,54373.3044768 2023-10-17,19:54:23.000,290,11055240,-795,0,1697572462,13010.886650289998,70.3312138800029,54373.35338664 2023-10-17,19:54:24.000,290,11055309,-795,0,1697572463,13010.900122909989,70.28891909999948,54373.4092836 2023-10-17,19:54:25.000,290,11055271,-795,0,1697572464,13010.893386599993,70.33826301000227,54373.35338664 2023-10-17,19:54:26.000,290,11055266,-795,0,1697572465,13010.873177669993,70.29596822999883,54373.22761848001 2023-10-17,19:54:27.000,290,11055319,-795,0,1697572466,13010.873177669993,70.32416475000355,54373.24857984001 2023-10-17,19:54:28.000,290,11055273,-795,0,1697572467,13010.906859219998,70.34531214000162,54373.38133512 2023-10-17,19:54:29.000,290,11055313,-795,0,1697572468,13010.960749699989,70.33826301000227,54373.40229648 2023-10-17,19:54:30.000,290,11055272,-795,0,1697572469,13011.007903869999,70.31711562000419,54373.47216768 2023-10-17,19:54:31.000,290,11055245,-795,0,1697572470,13010.994431249994,70.35941040000034,54373.39530936001 2023-10-17,19:54:32.000,290,11055246,-795,0,1697572471,13010.967486009999,70.35941040000034,54373.36736088001 2023-10-17,19:54:33.000,290,11055276,-795,0,1697572472,13010.960749699989,70.37350865999906,54373.35338664 2023-10-17,19:54:34.000,290,11055295,-795,0,1697572473,13011.04158541999,70.33826301000227,54373.423257840004 2023-10-17,19:54:35.000,290,11055273,-795,0,1697572474,13011.034849109994,70.40170518000377,54373.325438160005 2023-10-17,19:54:36.000,290,11055282,-795,0,1697572475,13011.068530659999,70.42990170000121,54373.41627072001 2023-10-17,19:54:37.000,290,11055292,-795,0,1697572476,13011.034849109994,70.479245610004,54373.43024496 2023-10-17,19:54:38.000,290,11055293,-795,0,1697572477,13011.048321729999,70.44399995999993,54373.388322239996 2023-10-17,19:54:39.000,290,11055281,-795,0,1697572478,13011.06179434999,70.45104908999929,54373.36037376 2023-10-17,19:54:40.000,290,11055279,-795,0,1697572479,13011.068530659999,70.50039300000208,54373.51409040001 2023-10-17,19:54:41.000,290,11055273,-795,0,1697572480,13011.001167559989,70.54973691000487,54373.45120632 2023-10-17,19:54:42.000,290,11055335,-795,0,1697572481,13011.014640179994,70.55678604000423,54373.50710328 2023-10-17,19:54:43.000,290,11055312,-795,0,1697572482,13010.974222319994,70.57088430000294,54373.388322239996 2023-10-17,19:54:44.000,290,11055292,-795,0,1697572483,13011.014640179994,70.57088430000294,54373.374348000005 2023-10-17,19:54:45.000,290,11055298,-795,0,1697572484,13010.927068149998,70.59908082000038,54373.255566960004 2023-10-17,19:54:46.000,290,11055286,-795,0,1697572485,13010.994431249994,70.62022820999846,54373.43024496 2023-10-17,19:54:47.000,290,11055219,-795,0,1697572486,13010.967486009999,70.56383517000359,54373.33242528 2023-10-17,19:54:48.000,290,11055276,-795,0,1697572487,13011.014640179994,70.59203169000102,54373.38133512 2023-10-17,19:54:49.000,290,11055311,-795,0,1697572488,13010.967486009999,70.62022820999846,54373.24159272 2023-10-17,19:54:50.000,290,11055292,-795,0,1697572489,13010.974222319994,70.5779334300023,54373.22761848001 2023-10-17,19:54:51.000,290,11055252,-795,0,1697572490,13011.001167559989,70.54268777999823,54373.18569576 2023-10-17,19:54:52.000,290,11055300,-795,0,1697572491,13010.960749699989,70.50039300000208,54373.17870864001 2023-10-17,19:54:53.000,290,11055255,-795,0,1697572492,13010.927068149998,70.43695083000057,54373.22761848001 2023-10-17,19:54:54.000,290,11055290,-795,0,1697572493,13010.947277079998,70.40875431000313,54373.36736088001 2023-10-17,19:54:55.000,290,11055306,-795,0,1697572494,13010.954013389994,70.38055778999842,54373.36037376 2023-10-17,19:54:56.000,290,11055307,-795,0,1697572495,13010.913595529993,70.34531214000162,54373.388322239996 2023-10-17,19:54:57.000,290,11055259,-795,0,1697572496,13010.826023499998,70.34531214000162,54373.26255408 2023-10-17,19:54:58.000,290,11055277,-795,0,1697572497,13010.826023499998,70.27482084000076,54373.31146392 2023-10-17,19:54:59.000,290,11055311,-795,0,1697572498,13010.805814569998,70.26072258000204,54373.39530936001 2023-10-17,19:55:00.000,290,11055272,-795,0,1697572499,13010.778869330003,70.20432953999989,54373.325438160005 2023-10-17,19:55:01.000,290,11055277,-795,0,1697572500,13010.765396709998,70.14088736999838,54373.19967000001 2023-10-17,19:55:02.000,290,11055268,-795,0,1697572501,13010.671088369993,70.11269085000094,54373.19967000001 2023-10-17,19:55:03.000,290,11055315,-795,0,1697572502,13010.718242540002,70.10564172000159,54373.325438160005 2023-10-17,19:55:04.000,290,11055356,-795,0,1697572503,13010.711506229993,70.0562978099988,54373.39530936001 2023-10-17,19:55:05.000,290,11055268,-795,0,1697572504,13010.664352059997,70.09154346000287,54373.3394124 2023-10-17,19:55:06.000,290,11055253,-795,0,1697572505,13010.610461579992,70.04219955000008,54373.220631359996 2023-10-17,19:55:07.000,290,11055247,-795,0,1697572506,13010.583516339997,70.04219955000008,54373.276528320006 2023-10-17,19:55:08.000,290,11055248,-795,0,1697572507,13010.623934199997,70.0562978099988,54373.29050256 2023-10-17,19:55:09.000,290,11055314,-795,0,1697572508,13010.623934199997,70.07039607000479,54373.40229648 2023-10-17,19:55:10.000,290,11055283,-795,0,1697572509,13010.644143129997,70.04924867999944,54373.36736088001 2023-10-17,19:55:11.000,290,11055268,-795,0,1697572510,13010.623934199997,70.04219955000008,54373.388322239996 2023-10-17,19:55:12.000,290,11055254,-795,0,1697572511,13010.556571100002,70.021052160002,54373.33242528 2023-10-17,19:55:13.000,290,11055266,-795,0,1697572512,13010.536362170002,70.04219955000008,54373.36037376 2023-10-17,19:55:14.000,290,11055308,-795,0,1697572513,13010.563307409997,70.03515042000072,54373.33242528 2023-10-17,19:55:15.000,290,11055270,-795,0,1697572514,13010.576780030002,70.08449433000351,54373.31146392 2023-10-17,19:55:16.000,290,11055270,-795,0,1697572515,13010.583516339997,70.09859259000223,54373.34639952001 2023-10-17,19:55:17.000,290,11055271,-795,0,1697572516,13010.549834789992,70.1197399800003,54373.31845104001 2023-10-17,19:55:18.000,290,11055269,-795,0,1697572517,13010.590252649992,70.08449433000351,54373.43024496 2023-10-17,19:55:19.000,290,11055279,-795,0,1697572518,13010.637406820002,70.10564172000159,54373.45120632 2023-10-17,19:55:20.000,290,11055236,-795,0,1697572519,13010.630670509992,70.10564172000159,54373.444219200006 2023-10-17,19:55:21.000,290,11055290,-795,0,1697572520,13010.664352059997,70.07039607000479,54373.43024496 2023-10-17,19:55:22.000,290,11055321,-795,0,1697572521,13010.630670509992,70.0562978099988,54373.34639952001 2023-10-17,19:55:23.000,290,11055262,-795,0,1697572522,13010.671088369993,70.09859259000223,54373.3044768 2023-10-17,19:55:24.000,290,11055287,-795,0,1697572523,13010.711506229993,70.09859259000223,54373.41627072001 2023-10-17,19:55:25.000,290,11055275,-795,0,1697572524,13010.778869330003,70.15498563000438,54373.45120632 2023-10-17,19:55:26.000,290,11055298,-795,0,1697572525,13010.799078259988,70.10564172000159,54373.423257840004 2023-10-17,19:55:27.000,290,11055300,-795,0,1697572526,13010.805814569998,70.08449433000351,54373.39530936001 2023-10-17,19:55:28.000,290,11055214,-795,0,1697572527,13010.852968739993,70.14088736999838,54373.41627072001 2023-10-17,19:55:29.000,290,11055320,-795,0,1697572528,13010.879913979988,70.17613302000245,54373.3394124 2023-10-17,19:55:30.000,290,11055274,-795,0,1697572529,13010.927068149998,70.17613302000245,54373.3394124 2023-10-17,19:55:31.000,290,11055273,-795,0,1697572530,13010.927068149998,70.20432953999989,54373.21364424 2023-10-17,19:55:32.000,290,11055292,-795,0,1697572531,13010.906859219998,70.26072258000204,54373.2346056 2023-10-17,19:55:33.000,290,11055255,-795,0,1697572532,13011.014640179994,70.26072258000204,54373.34639952001 2023-10-17,19:55:34.000,290,11055319,-795,0,1697572533,13011.055058039994,70.23957519000396,54373.34639952001 2023-10-17,19:55:35.000,290,11055299,-795,0,1697572534,13011.034849109994,70.28186997000012,54373.24159272 2023-10-17,19:55:36.000,290,11055271,-795,0,1697572535,13011.014640179994,70.2325260600046,54373.11582456 2023-10-17,19:55:37.000,290,11055283,-795,0,1697572536,13011.10221220999,70.25367345000268,54373.024992 2023-10-17,19:55:38.000,290,11055304,-795,0,1697572537,13011.14936638,70.23957519000396,54372.9551208 2023-10-17,19:55:39.000,290,11055312,-795,0,1697572538,13011.22346578999,70.3312138800029,54373.01800488 2023-10-17,19:55:40.000,290,11055280,-795,0,1697572539,13011.16283899999,70.42990170000121,54373.087876080004 2023-10-17,19:55:41.000,290,11055288,-795,0,1697572540,13011.12915745,70.44399995999993,54373.07390184 2023-10-17,19:55:42.000,290,11055315,-795,0,1697572541,13011.12242113999,70.44399995999993,54373.22761848001 2023-10-17,19:55:43.000,290,11055237,-795,0,1697572542,13011.176311619995,70.44399995999993,54373.276528320006 2023-10-17,19:55:44.000,290,11055286,-795,0,1697572543,13011.14936638,70.44399995999993,54373.34639952001 2023-10-17,19:55:45.000,290,11055246,-795,0,1697572544,13011.14936638,70.465147349998,54373.28351544 2023-10-17,19:55:46.000,290,11055298,-795,0,1697572545,13011.095475899994,70.465147349998,54373.28351544 2023-10-17,19:55:47.000,290,11055258,-795,0,1697572546,13011.028112799999,70.49334387000272,54373.26954120001 2023-10-17,19:55:48.000,290,11055269,-795,0,1697572547,13011.10894852,70.479245610004,54373.26255408 2023-10-17,19:55:49.000,290,11055274,-795,0,1697572548,13011.16283899999,70.45809821999865,54373.45819344 2023-10-17,19:55:50.000,290,11055245,-795,0,1697572549,13011.14936638,70.49334387000272,54373.41627072001 2023-10-17,19:55:51.000,290,11055287,-795,0,1697572550,13011.16957531,70.47219648000464,54373.444219200006 2023-10-17,19:55:52.000,290,11055236,-795,0,1697572551,13011.135893759994,70.479245610004,54373.35338664 2023-10-17,19:55:53.000,290,11055241,-795,0,1697572552,13011.10894852,70.49334387000272,54373.388322239996 2023-10-17,19:55:54.000,290,11055340,-795,0,1697572553,13011.135893759994,70.479245610004,54373.43024496 2023-10-17,19:55:55.000,290,11055290,-795,0,1697572554,13011.16283899999,70.465147349998,54373.43024496 2023-10-17,19:55:56.000,290,11055290,-795,0,1697572555,13011.12915745,70.52154039000015,54373.34639952001 2023-10-17,19:55:57.000,290,11055262,-795,0,1697572556,13011.18304792999,70.45104908999929,54373.39530936001 2023-10-17,19:55:58.000,290,11055220,-795,0,1697572557,13011.25041103,70.45104908999929,54373.542038880005 2023-10-17,19:55:59.000,290,11055278,-795,0,1697572558,13011.29082889,70.44399995999993,54373.542038880005 2023-10-17,19:56:00.000,290,11055273,-795,0,1697572559,13011.28409257999,70.44399995999993,54373.6188972 2023-10-17,19:56:01.000,290,11055268,-795,0,1697572560,13011.27061996,70.39465605000441,54373.57697448 2023-10-17,19:56:02.000,290,11055286,-795,0,1697572561,13011.277356269995,70.34531214000162,54373.57697448 2023-10-17,19:56:03.000,290,11055296,-795,0,1697572562,13011.24367471999,70.35236127000098,54373.43723208001 2023-10-17,19:56:04.000,290,11055300,-795,0,1697572563,13011.25041103,70.35236127000098,54373.46518056001 2023-10-17,19:56:05.000,290,11055287,-795,0,1697572564,13011.26388364999,70.34531214000162,54373.549026 2023-10-17,19:56:06.000,290,11055300,-795,0,1697572565,13011.277356269995,70.31711562000419,54373.53505176001 2023-10-17,19:56:07.000,290,11055273,-795,0,1697572566,13011.26388364999,70.3030173599982,54373.6188972 2023-10-17,19:56:08.000,290,11055336,-795,0,1697572567,13011.26388364999,70.24662432000332,54373.52806464 2023-10-17,19:56:09.000,290,11055287,-795,0,1697572568,13011.216729479995,70.2677717100014,54373.46518056001 2023-10-17,19:56:10.000,290,11055282,-795,0,1697572569,13011.18304792999,70.26072258000204,54373.48614192001 2023-10-17,19:56:11.000,290,11055279,-795,0,1697572570,13011.14263006999,70.2325260600046,54373.26954120001 2023-10-17,19:56:12.000,290,11055325,-795,0,1697572571,13011.135893759994,70.22547692999797,54373.41627072001 2023-10-17,19:56:13.000,290,11055279,-795,0,1697572572,13011.18304792999,70.21842779999861,54373.56300024001 2023-10-17,19:56:14.000,290,11055270,-795,0,1697572573,13011.16283899999,70.19728041000053,54373.52107752 2023-10-17,19:56:15.000,290,11055319,-795,0,1697572574,13011.088739589999,70.13383823999902,54373.51409040001 2023-10-17,19:56:16.000,290,11055252,-795,0,1697572575,13011.075266969994,70.11269085000094,54373.51409040001 2023-10-17,19:56:17.000,290,11055283,-795,0,1697572576,13010.994431249994,70.1197399800003,54373.31146392 2023-10-17,19:56:18.000,290,11055211,-795,0,1697572577,13010.987694939999,70.0562978099988,54373.41627072001 2023-10-17,19:56:19.000,290,11055269,-795,0,1697572578,13010.994431249994,70.021052160002,54373.45819344 2023-10-17,19:56:20.000,290,11055307,-795,0,1697572579,13010.933804459994,70.01400303000264,54373.423257840004 2023-10-17,19:56:21.000,290,11055288,-795,0,1697572580,13010.873177669993,69.95760999000049,54373.4092836 2023-10-17,19:56:22.000,290,11055271,-795,0,1697572581,13010.852968739993,69.95056086000113,54373.43024496 2023-10-17,19:56:23.000,290,11055244,-795,0,1697572582,13010.852968739993,69.88711868999962,54373.4791548 2023-10-17,19:56:24.000,290,11055273,-795,0,1697572583,13010.805814569998,69.9082660799977,54373.45120632 2023-10-17,19:56:25.000,290,11055284,-795,0,1697572584,13010.765396709998,69.88711868999962,54373.39530936001 2023-10-17,19:56:26.000,290,11055302,-795,0,1697572585,13010.623934199997,69.8730204300009,54373.28351544 2023-10-17,19:56:27.000,290,11055322,-795,0,1697572586,13010.590252649992,69.90121694999834,54373.276528320006 2023-10-17,19:56:28.000,290,11055296,-795,0,1697572587,13010.563307409997,69.94351173000177,54373.374348000005 2023-10-17,19:56:29.000,290,11055277,-795,0,1697572588,13010.543098479997,69.98580650999793,54373.43024496 2023-10-17,19:56:30.000,290,11055308,-635,0,1697572589,13010.489207999992,70.03515042000072,54373.40229648 2023-10-17,19:56:31.000,290,11055316,-795,0,1697572590,13010.455526450001,70.07039607000479,54373.47216768 2023-10-17,19:56:32.000,290,11055274,-795,0,1697572591,13010.374690730001,70.09154346000287,54373.36037376 2023-10-17,19:56:33.000,290,11055235,-795,0,1697572592,13010.29385501,70.15498563000438,54373.39530936001 2023-10-17,19:56:34.000,290,11055227,-795,0,1697572593,13010.22649190999,70.19728041000053,54373.34639952001 2023-10-17,19:56:35.000,290,11055280,-795,0,1697572594,13010.20628297999,70.25367345000268,54373.325438160005 2023-10-17,19:56:36.000,290,11055276,-795,0,1697572595,13010.18607404999,70.29596822999883,54373.325438160005 2023-10-17,19:56:37.000,290,11055278,-795,0,1697572596,13010.199546669995,70.3030173599982,54373.43723208001 2023-10-17,19:56:38.000,290,11055263,-795,0,1697572597,13010.12544725999,70.32416475000355,54373.4092836 2023-10-17,19:56:39.000,290,11055329,-795,0,1697572598,13010.08502939999,70.35236127000098,54373.4092836 2023-10-17,19:56:40.000,290,11055248,-795,0,1697572599,13010.07155678,70.31006649000483,54373.549026 2023-10-17,19:56:41.000,290,11055259,-795,0,1697572600,13010.01092999,70.3312138800029,54373.43024496 2023-10-17,19:56:42.000,290,11055266,-795,0,1697572601,13009.96377581999,70.3312138800029,54373.33242528 2023-10-17,19:56:43.000,290,11055247,-795,0,1697572602,13009.94356688999,70.32416475000355,54373.36037376 2023-10-17,19:56:44.000,290,11055309,-795,0,1697572603,13009.90988534,70.31006649000483,54373.45819344 2023-10-17,19:56:45.000,290,11055288,-795,0,1697572604,13009.90314902999,70.31006649000483,54373.51409040001 2023-10-17,19:56:46.000,290,11055284,-795,0,1697572605,13009.835785929994,70.27482084000076,54373.43723208001 2023-10-17,19:56:47.000,290,11055272,-795,0,1697572606,13009.795368069994,70.25367345000268,54373.423257840004 2023-10-17,19:56:48.000,290,11055299,-795,0,1697572607,13009.788631759999,70.2677717100014,54373.40229648 2023-10-17,19:56:49.000,290,11055262,-795,0,1697572608,13009.754950209994,70.26072258000204,54373.19268288 2023-10-17,19:56:50.000,290,11055281,-795,0,1697572609,13009.728004969998,70.25367345000268,54373.4092836 2023-10-17,19:56:51.000,290,11055326,-795,0,1697572610,13009.701059729989,70.29596822999883,54373.22761848001 2023-10-17,19:56:52.000,290,11055294,-795,0,1697572611,13009.667378179998,70.3312138800029,54373.255566960004 2023-10-17,19:56:53.000,290,11055329,-795,0,1697572612,13009.714532349994,70.35236127000098,54373.36736088001 2023-10-17,19:56:54.000,290,11055298,-795,0,1697572613,13009.761686519989,70.31711562000419,54373.35338664 2023-10-17,19:56:55.000,290,11055244,-795,0,1697572614,13009.748213899999,70.28891909999948,54373.36037376 2023-10-17,19:56:56.000,290,11055285,-795,0,1697572615,13009.714532349994,70.31006649000483,54373.24159272 2023-10-17,19:56:57.000,290,11055280,-795,0,1697572616,13009.728004969998,70.29596822999883,54373.220631359996 2023-10-17,19:56:58.000,290,11055284,-795,0,1697572617,13009.795368069994,70.28891909999948,54373.255566960004 2023-10-17,19:56:59.000,290,11055300,-795,0,1697572618,13009.82231330999,70.2325260600046,54373.24159272 2023-10-17,19:57:00.000,290,11055278,-795,0,1697572619,13009.82231330999,70.27482084000076,54373.206657120005 2023-10-17,19:57:01.000,290,11055274,-795,0,1697572620,13009.808840689999,70.23957519000396,54373.17870864001 2023-10-17,19:57:02.000,290,11055273,-795,0,1697572621,13009.835785929994,70.19728041000053,54373.206657120005 2023-10-17,19:57:03.000,290,11055292,-795,0,1697572622,13009.88294009999,70.15498563000438,54373.24159272 2023-10-17,19:57:04.000,290,11055291,-795,0,1697572623,13009.869467479999,70.12678910999966,54373.21364424 2023-10-17,19:57:05.000,290,11055292,-755,0,1697572624,13009.855994859994,70.07039607000479,54373.255566960004 2023-10-17,19:57:06.000,290,11055269,-795,0,1697572625,13009.849258549999,70.021052160002,54373.087876080004 2023-10-17,19:57:07.000,290,11055266,-795,0,1697572626,13009.849258549999,70.02810129000136,54373.14377304 2023-10-17,19:57:08.000,290,11055292,-795,0,1697572627,13009.88294009999,69.9223643400037,54373.17870864001 2023-10-17,19:57:09.000,290,11055255,-795,0,1697572628,13009.876203789994,69.89416781999898,54373.24857984001 2023-10-17,19:57:10.000,290,11055268,-795,0,1697572629,13009.97051213,69.85892217000219,54373.26255408 2023-10-17,19:57:11.000,290,11055301,-795,0,1697572630,13009.855994859994,69.76728348000324,54373.157747280005 2023-10-17,19:57:12.000,290,11055246,-795,0,1697572631,13009.835785929994,69.74613608999789,54373.10185032001 2023-10-17,19:57:13.000,290,11055284,-795,0,1697572632,13009.829049619999,69.70384131000174,54373.17172152 2023-10-17,19:57:14.000,290,11055246,-795,0,1697572633,13009.84252223999,69.60515349000343,54373.12281168 2023-10-17,19:57:15.000,290,11055267,-795,0,1697572634,13009.802104379989,69.50646566999785,54373.087876080004 2023-10-17,19:57:16.000,290,11055264,-795,0,1697572635,13009.808840689999,69.50646566999785,54373.038966240005 2023-10-17,19:57:17.000,290,11055264,-795,0,1697572636,13009.802104379989,69.4641708900017,54373.087876080004 2023-10-17,19:57:18.000,290,11055310,-795,0,1697572637,13009.855994859994,69.40777784999955,54373.108837440006 2023-10-17,19:57:19.000,290,11055293,-795,0,1697572638,13009.808840689999,69.36548307000339,54373.0948632 2023-10-17,19:57:20.000,290,11055249,-795,0,1697572639,13009.849258549999,69.3161391600006,54373.13678592 2023-10-17,19:57:21.000,290,11055232,-795,0,1697572640,13009.829049619999,69.32318828999996,54373.13678592 2023-10-17,19:57:22.000,290,11055281,-795,0,1697572641,13009.802104379989,69.30204090000188,54373.03197912001 2023-10-17,19:57:23.000,290,11055318,-795,0,1697572642,13009.802104379989,69.28794264000317,54373.052940479996 2023-10-17,19:57:24.000,290,11055260,-795,0,1697572643,13009.855994859994,69.25974611999845,54373.14377304 2023-10-17,19:57:25.000,290,11055319,-795,0,1697572644,13009.88294009999,69.23859873000038,54373.0948632 2023-10-17,19:57:26.000,290,11055302,-795,0,1697572645,13009.829049619999,69.20335308000358,54373.0948632 2023-10-17,19:57:27.000,290,11055320,-795,0,1697572646,13009.781895449989,69.13286178000271,54373.05992760001 2023-10-17,19:57:28.000,290,11055267,-795,0,1697572647,13009.88294009999,69.104665259998,54373.087876080004 2023-10-17,19:57:29.000,290,11055261,-795,0,1697572648,13009.889676409999,69.03417396000441,54372.94813368 2023-10-17,19:57:30.000,290,11055274,-795,0,1697572649,13010.02440260999,69.04827222000313,54372.89922384 2023-10-17,19:57:31.000,290,11055259,-795,0,1697572650,13009.957039509995,69.104665259998,54372.752494320004 2023-10-17,19:57:32.000,290,11055229,-795,0,1697572651,13009.957039509995,69.16810742999951,54372.7804428 2023-10-17,19:57:33.000,290,11055265,-795,0,1697572652,13009.86273116999,69.18925482000486,54372.89223672001 2023-10-17,19:57:34.000,290,11055273,-795,0,1697572653,13009.835785929994,69.11171439000464,54372.941146560006 2023-10-17,19:57:35.000,290,11055248,-795,0,1697572654,13009.802104379989,69.03417396000441,54372.99704352 2023-10-17,19:57:36.000,290,11055247,-795,0,1697572655,13009.781895449989,68.99892831000034,54372.96210792001 2023-10-17,19:57:37.000,290,11055284,-795,0,1697572656,13009.835785929994,68.98483005000162,54373.052940479996 2023-10-17,19:57:38.000,290,11055305,-795,0,1697572657,13009.835785929994,68.96368266000354,54373.01101776001 2023-10-17,19:57:39.000,290,11055311,-795,0,1697572658,13009.849258549999,68.91433875000075,54372.96909504 2023-10-17,19:57:40.000,290,11055303,-795,0,1697572659,13009.835785929994,68.89319136000267,54373.00403064 2023-10-17,19:57:41.000,290,11055291,-795,0,1697572660,13009.84252223999,68.89319136000267,54372.990056400005 2023-10-17,19:57:42.000,290,11055269,-795,0,1697572661,13009.88294009999,68.87909310000396,54372.97608216 2023-10-17,19:57:43.000,290,11055263,-795,0,1697572662,13009.86273116999,68.87909310000396,54373.052940479996 2023-10-17,19:57:44.000,290,11055217,-795,0,1697572663,13009.835785929994,68.8579457099986,54373.04595336 2023-10-17,19:57:45.000,290,11055283,-795,0,1697572664,13009.82231330999,68.87909310000396,54372.990056400005 2023-10-17,19:57:46.000,290,11055299,-795,0,1697572665,13009.754950209994,68.9072896200014,54372.920185200004 2023-10-17,19:57:47.000,290,11055285,-795,0,1697572666,13009.761686519989,68.92843700999947,54372.87826248 2023-10-17,19:57:48.000,290,11055313,-795,0,1697572667,13009.734741279994,68.99187918000098,54373.00403064 2023-10-17,19:57:49.000,290,11055289,-635,0,1697572668,13009.734741279994,69.02712482999777,54372.96909504 2023-10-17,19:57:50.000,290,11055262,-795,0,1697572669,13009.741477589989,69.04122309000377,54372.94813368 2023-10-17,19:57:51.000,290,11055283,-795,0,1697572670,13009.761686519989,69.104665259998,54373.052940479996 2023-10-17,19:57:52.000,290,11055264,-795,0,1697572671,13009.721268659989,69.13286178000271,54372.98306928001 2023-10-17,19:57:53.000,290,11055248,-795,0,1697572672,13009.748213899999,69.16105830000015,54372.91319808001 2023-10-17,19:57:54.000,290,11055277,-795,0,1697572673,13009.728004969998,69.21040221000294,54372.96210792001 2023-10-17,19:57:55.000,290,11055248,-795,0,1697572674,13009.781895449989,69.2526969899991,54372.9551208 2023-10-17,19:57:56.000,290,11055288,-795,0,1697572675,13009.748213899999,69.30204090000188,54372.885249599996 2023-10-17,19:57:57.000,290,11055287,-795,0,1697572676,13009.754950209994,69.30204090000188,54372.85730112 2023-10-17,19:57:58.000,290,11055296,-795,0,1697572677,13009.808840689999,69.33023741999932,54372.990056400005 2023-10-17,19:57:59.000,290,11055237,-795,0,1697572678,13009.829049619999,69.36548307000339,54373.00403064 2023-10-17,19:58:00.000,290,11055215,-795,0,1697572679,13009.855994859994,69.39367959000083,54373.01800488 2023-10-17,19:58:01.000,290,11055335,-795,0,1697572680,13009.855994859994,69.4148269799989,54372.87826248 2023-10-17,19:58:02.000,290,11055292,-795,0,1697572681,13009.86273116999,69.44302350000362,54372.93415944001 2023-10-17,19:58:03.000,290,11055264,-795,0,1697572682,13009.90314902999,69.50646566999785,54372.85730112 2023-10-17,19:58:04.000,290,11055283,-795,0,1697572683,13009.889676409999,69.56285871,54372.96210792001 2023-10-17,19:58:05.000,290,11055261,-795,0,1697572684,13009.997457369995,69.63335001000087,54373.00403064 2023-10-17,19:58:06.000,290,11055285,-795,0,1697572685,13010.02440260999,69.6615465299983,54373.04595336 2023-10-17,19:58:07.000,290,11055304,-795,0,1697572686,13010.04461153999,69.7108904400011,54373.03197912001 2023-10-17,19:58:08.000,290,11055239,-795,0,1697572687,13010.02440260999,69.78843087000132,54372.87826248 2023-10-17,19:58:09.000,290,11055291,-795,0,1697572688,13010.118710949995,69.85187304000283,54372.941146560006 2023-10-17,19:58:10.000,290,11055309,-795,0,1697572689,13010.098502019995,69.90121694999834,54373.00403064 2023-10-17,19:58:11.000,290,11055288,-795,0,1697572690,13010.12544725999,69.97875737999857,54372.80140416 2023-10-17,19:58:12.000,290,11055262,-795,0,1697572691,13010.098502019995,69.98580650999793,54372.82935264 2023-10-17,19:58:13.000,290,11055339,-795,0,1697572692,13010.18607404999,70.02810129000136,54372.78742992 2023-10-17,19:58:14.000,290,11055319,-795,0,1697572693,13010.26690976999,70.06334693999815,54372.91319808001 2023-10-17,19:58:15.000,290,11055256,-795,0,1697572694,13010.280382389996,70.08449433000351,54372.85730112 2023-10-17,19:58:16.000,290,11055294,-795,0,1697572695,13010.341009179996,70.12678910999966,54372.89922384 2023-10-17,19:58:17.000,290,11055268,-795,0,1697572696,13010.307327629991,70.16203476000373,54372.72454584001 2023-10-17,19:58:18.000,290,11055232,-795,0,1697572697,13010.29385501,70.17613302000245,54372.80839128 2023-10-17,19:58:19.000,290,11055327,-795,0,1697572698,13010.354481800001,70.13383823999902,54372.822365520005 2023-10-17,19:58:20.000,290,11055302,-795,0,1697572699,13010.408372279991,70.11269085000094,54372.90621096 2023-10-17,19:58:21.000,290,11055255,-795,0,1697572700,13010.408372279991,70.1197399800003,54372.81537840001 2023-10-17,19:58:22.000,290,11055285,-795,0,1697572701,13010.462262759997,70.10564172000159,54372.93415944001 2023-10-17,19:58:23.000,290,11055304,-795,0,1697572702,13010.522889549997,70.07744520000415,54372.94813368 2023-10-17,19:58:24.000,290,11055282,-795,0,1697572703,13010.549834789992,70.03515042000072,54372.91319808001 2023-10-17,19:58:25.000,290,11055253,-795,0,1697572704,13010.536362170002,70.08449433000351,54372.91319808001 2023-10-17,19:58:26.000,290,11055275,-795,0,1697572705,13010.529625859992,70.04924867999944,54372.83633976 2023-10-17,19:58:27.000,290,11055283,-795,0,1697572706,13010.522889549997,70.021052160002,54372.822365520005 2023-10-17,19:58:28.000,290,11055279,-795,0,1697572707,13010.583516339997,70.03515042000072,54372.92717232 2023-10-17,19:58:29.000,290,11055263,-795,0,1697572708,13010.623934199997,70.01400303000264,54372.94813368 2023-10-17,19:58:30.000,290,11055244,-795,0,1697572709,13010.684560989997,70.02810129000136,54372.99704352 2023-10-17,19:58:31.000,290,11055255,-795,0,1697572710,13010.691297299993,69.99990477000392,54372.94813368 2023-10-17,19:58:32.000,290,11055249,-795,0,1697572711,13010.637406820002,70.01400303000264,54372.82935264 2023-10-17,19:58:33.000,290,11055213,-795,0,1697572712,13010.664352059997,70.021052160002,54372.80839128 2023-10-17,19:58:34.000,290,11055280,-795,0,1697572713,13010.590252649992,69.97875737999857,54372.850314 2023-10-17,19:58:35.000,290,11055345,-795,0,1697572714,13010.657615750002,70.01400303000264,54372.822365520005 2023-10-17,19:58:36.000,290,11055309,-795,0,1697572715,13010.630670509992,69.99285564000456,54372.72454584001 2023-10-17,19:58:37.000,290,11055266,-795,0,1697572716,13010.677824680002,70.02810129000136,54372.81537840001 2023-10-17,19:58:38.000,290,11055269,-795,0,1697572717,13010.785605639998,69.95056086000113,54372.90621096 2023-10-17,19:58:39.000,290,11055311,-795,0,1697572718,13010.805814569998,69.92941347000306,54372.85730112 2023-10-17,19:58:40.000,290,11055278,-795,0,1697572719,13010.805814569998,69.88711868999962,54372.82935264 2023-10-17,19:58:41.000,290,11055282,-795,0,1697572720,13010.792341949993,69.89416781999898,54372.752494320004 2023-10-17,19:58:42.000,290,11055273,-795,0,1697572721,13010.765396709998,69.85892217000219,54372.89223672001 2023-10-17,19:58:43.000,290,11055347,-795,0,1697572722,13010.785605639998,69.85892217000219,54372.89922384 2023-10-17,19:58:44.000,290,11055304,-795,0,1697572723,13010.839496119988,69.83777478000411,54372.9551208 2023-10-17,19:58:45.000,290,11055301,-795,0,1697572724,13010.859705049988,69.78138174000196,54373.00403064 2023-10-17,19:58:46.000,290,11055289,-795,0,1697572725,13010.859705049988,69.76728348000324,54372.97608216 2023-10-17,19:58:47.000,290,11055251,-795,0,1697572726,13010.832759809993,69.79548000000068,54372.93415944001 2023-10-17,19:58:48.000,290,11055213,-795,0,1697572727,13010.886650289998,69.76023435000388,54372.98306928001 2023-10-17,19:58:49.000,290,11055299,-795,0,1697572728,13010.886650289998,69.74613608999789,54372.99704352 2023-10-17,19:58:50.000,290,11055295,-795,0,1697572729,13010.893386599993,69.73908695999853,54372.99704352 2023-10-17,19:58:51.000,290,11055290,-795,0,1697572730,13010.799078259988,69.71793957000045,54372.68961024 2023-10-17,19:58:52.000,290,11055302,-795,0,1697572731,13010.826023499998,69.71793957000045,54372.79441704001 2023-10-17,19:58:53.000,290,11055341,-795,0,1697572732,13010.873177669993,69.70384131000174,54372.87826248 2023-10-17,19:58:54.000,290,11055275,-795,0,1697572733,13010.866441359998,69.68269392000366,54372.84332688001 2023-10-17,19:58:55.000,290,11055309,-795,0,1697572734,13010.879913979988,69.7108904400011,54372.89223672001 2023-10-17,19:58:56.000,290,11055308,-795,0,1697572735,13010.906859219998,69.7108904400011,54372.89223672001 2023-10-17,19:58:57.000,290,11055290,-795,0,1697572736,13010.826023499998,69.7108904400011,54372.75948144 2023-10-17,19:58:58.000,290,11055333,-795,0,1697572737,13010.846232429998,69.73203782999917,54372.86428824001 2023-10-17,19:58:59.000,290,11055262,-795,0,1697572738,13010.893386599993,69.7108904400011,54372.90621096 2023-10-17,19:59:00.000,290,11055300,-795,0,1697572739,13010.927068149998,69.7108904400011,54372.850314 2023-10-17,19:59:01.000,290,11055263,-795,0,1697572740,13010.906859219998,69.73203782999917,54372.79441704001 2023-10-17,19:59:02.000,290,11055265,-795,0,1697572741,13010.967486009999,69.70384131000174,54372.7804428 2023-10-17,19:59:03.000,290,11055288,-795,0,1697572742,13011.001167559989,69.72498869999981,54372.92717232 2023-10-17,19:59:04.000,290,11055286,-795,0,1697572743,13011.068530659999,69.7108904400011,54372.87826248 2023-10-17,19:59:05.000,290,11055293,-795,0,1697572744,13011.048321729999,69.74613608999789,54372.85730112 2023-10-17,19:59:06.000,290,11055311,-795,0,1697572745,13011.04158541999,69.76023435000388,54372.7804428 2023-10-17,19:59:07.000,290,11055285,-795,0,1697572746,13011.068530659999,69.78138174000196,54372.82935264 2023-10-17,19:59:08.000,290,11055275,-795,0,1697572747,13011.095475899994,69.7743326100026,54372.92717232 2023-10-17,19:59:09.000,290,11055274,-795,0,1697572748,13011.14263006999,69.85187304000283,54372.990056400005 2023-10-17,19:59:10.000,290,11055324,-795,0,1697572749,13011.176311619995,69.79548000000068,54373.00403064 2023-10-17,19:59:11.000,290,11055312,-795,0,1697572750,13011.18304792999,69.78138174000196,54372.99704352 2023-10-17,19:59:12.000,290,11055243,-795,0,1697572751,13011.14263006999,69.78843087000132,54372.89223672001 2023-10-17,19:59:13.000,290,11055252,-795,0,1697572752,13011.12242113999,69.7743326100026,54372.97608216 2023-10-17,19:59:14.000,290,11055301,-795,0,1697572753,13011.135893759994,69.71793957000045,54372.90621096 2023-10-17,19:59:15.000,290,11055276,-795,0,1697572754,13011.075266969994,69.73908695999853,54372.99704352 2023-10-17,19:59:16.000,290,11055276,-795,0,1697572755,13011.007903869999,69.70384131000174,54372.83633976 2023-10-17,19:59:17.000,290,11055342,-795,0,1697572756,13010.987694939999,69.64039914000023,54372.941146560006 2023-10-17,19:59:18.000,290,11055335,-795,0,1697572757,13011.001167559989,69.64744826999959,54373.01800488 2023-10-17,19:59:19.000,290,11055294,-795,0,1697572758,13010.947277079998,69.57695696999872,54373.00403064 2023-10-17,19:59:20.000,290,11055306,-795,0,1697572759,13010.947277079998,69.54171132000192,54373.01800488 2023-10-17,19:59:21.000,290,11055255,-795,0,1697572760,13010.859705049988,69.49941653999849,54372.920185200004 2023-10-17,19:59:22.000,290,11055274,-795,0,1697572761,13010.765396709998,69.45007263000298,54372.91319808001 2023-10-17,19:59:23.000,290,11055308,-795,0,1697572762,13010.671088369993,69.47122002000106,54372.941146560006 2023-10-17,19:59:24.000,290,11055310,-795,0,1697572763,13010.711506229993,69.4289252400049,54373.04595336 2023-10-17,19:59:25.000,290,11055303,-795,0,1697572764,13010.664352059997,69.44302350000362,54373.08088896001 2023-10-17,19:59:26.000,290,11055290,-795,0,1697572765,13010.671088369993,69.40777784999955,54373.11582456 2023-10-17,19:59:27.000,290,11055298,-795,0,1697572766,13010.590252649992,69.42187610999827,54373.12281168 2023-10-17,19:59:28.000,290,11055315,-795,0,1697572767,13010.522889549997,69.4289252400049,54372.99704352 2023-10-17,19:59:29.000,290,11055256,-795,0,1697572768,13010.509416929992,69.4289252400049,54373.07390184 2023-10-17,19:59:30.000,290,11055268,-795,0,1697572769,13010.489207999992,69.47826915000041,54373.0948632 2023-10-17,19:59:31.000,290,11055274,-795,0,1697572770,13010.435317520001,69.49236740999913,54373.024992 2023-10-17,19:59:32.000,290,11055287,-795,0,1697572771,13010.354481800001,69.53466219000256,54372.96909504 2023-10-17,19:59:33.000,290,11055338,-795,0,1697572772,13010.354481800001,69.59810436000407,54373.05992760001 2023-10-17,19:59:34.000,290,11055288,-795,0,1697572773,13010.29385501,69.63335001000087,54372.84332688001 2023-10-17,19:59:35.000,290,11055288,-795,0,1697572774,13010.341009179996,69.68269392000366,54373.05992760001 2023-10-17,19:59:36.000,290,11055243,-795,0,1697572775,13010.374690730001,69.70384131000174,54372.990056400005 2023-10-17,19:59:37.000,290,11055346,-795,0,1697572776,13010.29385501,69.7743326100026,54372.96210792001 2023-10-17,19:59:38.000,290,11055300,-795,0,1697572777,13010.239964529996,69.78138174000196,54372.83633976 2023-10-17,19:59:39.000,290,11055264,-795,0,1697572778,13010.24670083999,69.81662738999876,54372.822365520005 2023-10-17,19:59:40.000,290,11055292,-795,0,1697572779,13010.287118699991,69.85187304000283,54372.89922384 2023-10-17,19:59:41.000,290,11055267,-795,0,1697572780,13010.23322822,69.9223643400037,54372.885249599996 2023-10-17,19:59:42.000,290,11055261,-795,0,1697572781,13010.219755599996,69.9223643400037,54372.91319808001 2023-10-17,19:59:43.000,290,11055289,-795,0,1697572782,13010.19281036,69.93646260000241,54373.038966240005 2023-10-17,19:59:44.000,290,11055281,-795,0,1697572783,13010.20628297999,69.9223643400037,54373.00403064 2023-10-17,19:59:45.000,290,11055278,-795,0,1697572784,13010.199546669995,69.91531521000434,54372.941146560006 2023-10-17,19:59:46.000,290,11055273,-715,0,1697572785,13010.17260143,69.94351173000177,54372.990056400005 2023-10-17,19:59:47.000,290,11055298,-795,0,1697572786,13010.12544725999,69.89416781999898,54372.89922384 2023-10-17,19:59:48.000,290,11055285,-795,0,1697572787,13010.098502019995,69.91531521000434,54372.885249599996 2023-10-17,19:59:49.000,290,11055264,-795,0,1697572788,13010.14565618999,69.83777478000411,54373.024992 2023-10-17,19:59:50.000,290,11055270,-795,0,1697572789,13010.14565618999,69.85892217000219,54373.08088896001 2023-10-17,19:59:51.000,290,11055327,-795,0,1697572790,13010.058084159995,69.83777478000411,54373.00403064 2023-10-17,19:59:52.000,290,11055227,-795,0,1697572791,13009.896412719994,69.8095782599994,54372.850314 2023-10-17,19:59:53.000,290,11055265,-795,0,1697572792,13009.94356688999,69.85187304000283,54372.93415944001 2023-10-17,19:59:54.000,290,11055298,-795,0,1697572793,13009.977248439995,69.84482391000347,54372.98306928001 2023-10-17,19:59:55.000,290,11055308,-795,0,1697572794,13009.90988534,69.80252913000004,54372.920185200004 2023-10-17,19:59:56.000,290,11055282,-795,0,1697572795,13009.86273116999,69.85892217000219,54372.87826248 2023-10-17,19:59:57.000,290,11055272,-795,0,1697572796,13009.876203789994,69.82367651999812,54372.850314 2023-10-17,19:59:58.000,290,11055293,-795,0,1697572797,13009.896412719994,69.86597130000155,54372.98306928001 2023-10-17,19:59:59.000,290,11055303,-795,0,1697572798,13009.84252223999,69.8730204300009,54372.98306928001 2023-10-17,20:00:00.000,290,11055275,-795,0,1697572799,13009.855994859994,69.9082660799977,54372.96909504 2023-10-17,20:00:01.000,290,11055294,-795,0,1697572800,13009.86273116999,69.94351173000177,54372.94813368 2023-10-17,20:00:02.000,290,11055310,-795,0,1697572801,13009.802104379989,69.96465911999985,54372.80140416 2023-10-17,20:00:03.000,290,11055256,-795,0,1697572802,13009.82231330999,69.99285564000456,54372.83633976 2023-10-17,20:00:04.000,290,11055309,-795,0,1697572803,13009.876203789994,70.01400303000264,54373.01101776001 2023-10-17,20:00:05.000,290,11055319,-795,0,1697572804,13009.90314902999,70.021052160002,54373.087876080004 2023-10-17,20:00:06.000,290,11055319,-795,0,1697572805,13009.855994859994,70.06334693999815,54373.03197912001 2023-10-17,20:00:07.000,290,11055330,-795,0,1697572806,13009.889676409999,70.07744520000415,54373.03197912001 2023-10-17,20:00:08.000,290,11055268,-795,0,1697572807,13009.936830579994,70.09154346000287,54373.1647344 2023-10-17,20:00:09.000,290,11055330,-795,0,1697572808,13009.93009427,70.12678910999966,54373.19268288 2023-10-17,20:00:10.000,290,11055296,-795,0,1697572809,13009.92335795999,70.11269085000094,54373.19967000001 2023-10-17,20:00:11.000,290,11055270,-795,0,1697572810,13009.88294009999,70.10564172000159,54373.07390184 2023-10-17,20:00:12.000,290,11055263,-795,0,1697572811,13009.869467479999,70.13383823999902,54373.12979880001 2023-10-17,20:00:13.000,290,11055275,-795,0,1697572812,13009.916621649994,70.12678910999966,54373.220631359996 2023-10-17,20:00:14.000,290,11055261,-795,0,1697572813,13009.869467479999,70.10564172000159,54373.14377304 2023-10-17,20:00:15.000,290,11055278,-795,0,1697572814,13009.889676409999,70.09859259000223,54373.26954120001 2023-10-17,20:00:16.000,290,11055277,-795,0,1697572815,13009.849258549999,70.14793649999774,54373.052940479996 2023-10-17,20:00:17.000,290,11055256,-795,0,1697572816,13009.86273116999,70.16203476000373,54373.05992760001 2023-10-17,20:00:18.000,290,11055323,-795,0,1697572817,13009.795368069994,70.14088736999838,54373.0948632 2023-10-17,20:00:19.000,290,11055293,-795,0,1697572818,13009.788631759999,70.14088736999838,54373.11582456 2023-10-17,20:00:20.000,290,11055300,-795,0,1697572819,13009.775159139994,70.18318215000181,54373.157747280005 2023-10-17,20:00:21.000,290,11055275,-795,0,1697572820,13009.748213899999,70.14088736999838,54372.99704352 2023-10-17,20:00:22.000,290,11055273,-795,0,1697572821,13009.701059729989,70.13383823999902,54373.038966240005 2023-10-17,20:00:23.000,290,11055275,-795,0,1697572822,13009.680850799989,70.16203476000373,54373.06691472 2023-10-17,20:00:24.000,290,11055214,-795,0,1697572823,13009.620224009988,70.1690838900031,54373.01101776001 2023-10-17,20:00:25.000,290,11055315,-795,0,1697572824,13009.626960319998,70.15498563000438,54373.087876080004 2023-10-17,20:00:26.000,290,11055255,-795,0,1697572825,13009.512443049993,70.12678910999966,54373.01101776001 2023-10-17,20:00:27.000,290,11055259,-795,0,1697572826,13009.519179360002,70.07744520000415,54372.97608216 2023-10-17,20:00:28.000,290,11055285,-795,0,1697572827,13009.505706739998,70.06334693999815,54373.01800488 2023-10-17,20:00:29.000,290,11055283,-795,0,1697572828,13009.532651979993,70.04219955000008,54373.13678592 2023-10-17,20:00:30.000,290,11055253,-795,0,1697572829,13009.505706739998,70.03515042000072,54373.15076016001 2023-10-17,20:00:31.000,290,11055260,-795,0,1697572830,13009.458552570002,69.98580650999793,54373.14377304 2023-10-17,20:00:32.000,290,11055274,-795,0,1697572831,13009.397925780002,69.99990477000392,54373.024992 2023-10-17,20:00:33.000,290,11055254,-795,0,1697572832,13009.411398399992,69.95056086000113,54373.038966240005 2023-10-17,20:00:34.000,290,11055281,-795,0,1697572833,13009.404662089997,69.90121694999834,54373.052940479996 2023-10-17,20:00:35.000,290,11055321,-795,0,1697572834,13009.418134710002,69.86597130000155,54373.052940479996 2023-10-17,20:00:36.000,290,11055332,-795,0,1697572835,13009.357507920002,69.86597130000155,54373.05992760001 2023-10-17,20:00:37.000,290,11055256,-795,0,1697572836,13009.323826369997,69.81662738999876,54372.96909504 2023-10-17,20:00:38.000,290,11055314,-795,0,1697572837,13009.337298990002,69.7743326100026,54373.00403064 2023-10-17,20:00:39.000,290,11055289,-795,0,1697572838,13009.384453159997,69.76023435000388,54373.052940479996 2023-10-17,20:00:40.000,290,11055239,-795,0,1697572839,13009.384453159997,69.73908695999853,54372.990056400005 2023-10-17,20:00:41.000,290,11055261,-795,0,1697572840,13009.370980539992,69.73908695999853,54372.920185200004 2023-10-17,20:00:42.000,290,11055256,-795,0,1697572841,13009.310353749992,69.71793957000045,54372.92717232 2023-10-17,20:00:43.000,290,11055281,-795,0,1697572842,13009.303617439997,69.68974305000302,54372.87826248 2023-10-17,20:00:44.000,290,11055279,-795,0,1697572843,13009.317090060002,69.68269392000366,54372.99704352 2023-10-17,20:00:45.000,290,11055320,-795,0,1697572844,13009.364244229997,69.6756447900043,54373.01800488 2023-10-17,20:00:46.000,290,11055295,-795,0,1697572845,13009.310353749992,69.66859565999766,54372.990056400005 2023-10-17,20:00:47.000,290,11055282,-795,0,1697572846,13009.323826369997,69.64744826999959,54373.00403064 2023-10-17,20:00:48.000,290,11055281,-795,0,1697572847,13009.337298990002,69.66859565999766,54373.01800488 2023-10-17,20:00:49.000,290,11055357,-795,0,1697572848,13009.276672200001,69.66859565999766,54372.94813368 2023-10-17,20:00:50.000,290,11055341,-795,0,1697572849,13009.310353749992,69.60515349000343,54373.03197912001 2023-10-17,20:00:51.000,290,11055260,-795,0,1697572850,13009.269935889992,69.63335001000087,54372.90621096 2023-10-17,20:00:52.000,290,11055266,-795,0,1697572851,13009.216045410001,69.64039914000023,54372.94813368 2023-10-17,20:00:53.000,290,11055264,-795,0,1697572852,13009.202572789996,69.61925175000215,54372.773455680006 2023-10-17,20:00:54.000,290,11055333,-795,0,1697572853,13009.249726959992,69.64744826999959,54373.038966240005 2023-10-17,20:00:55.000,290,11055302,-795,0,1697572854,13009.236254340001,69.63335001000087,54372.94813368 2023-10-17,20:00:56.000,290,11055207,-795,0,1697572855,13009.209309099992,69.66859565999766,54372.89922384 2023-10-17,20:00:57.000,290,11055307,-795,0,1697572856,13009.202572789996,69.6756447900043,54372.80839128 2023-10-17,20:00:58.000,290,11055253,-795,0,1697572857,13009.236254340001,69.70384131000174,54372.85730112 2023-10-17,20:00:59.000,290,11055328,-795,0,1697572858,13009.236254340001,69.71793957000045,54372.89922384 2023-10-17,20:01:00.000,290,11055303,-795,0,1697572859,13009.249726959992,69.6756447900043,54372.86428824001 2023-10-17,20:01:01.000,290,11055296,-795,0,1697572860,13009.242990649996,69.66859565999766,54372.850314 2023-10-17,20:01:02.000,290,11055280,-795,0,1697572861,13009.290144819992,69.68269392000366,54372.871275360005 2023-10-17,20:01:03.000,290,11055302,-795,0,1697572862,13009.310353749992,69.65449739999895,54372.94813368 2023-10-17,20:01:04.000,290,11055276,-795,0,1697572863,13009.303617439997,69.66859565999766,54372.89223672001 2023-10-17,20:01:05.000,290,11055267,-795,0,1697572864,13009.323826369997,69.69679218000238,54372.85730112 2023-10-17,20:01:06.000,290,11055269,-795,0,1697572865,13009.296881130002,69.6756447900043,54372.7804428 2023-10-17,20:01:07.000,290,11055286,-795,0,1697572866,13009.357507920002,69.66859565999766,54372.82935264 2023-10-17,20:01:08.000,290,11055283,-795,0,1697572867,13009.337298990002,69.64744826999959,54372.850314 2023-10-17,20:01:09.000,290,11055280,-795,0,1697572868,13009.397925780002,69.64039914000023,54372.990056400005 2023-10-17,20:01:10.000,290,11055291,-795,0,1697572869,13009.424871019997,69.64039914000023,54372.96210792001 2023-10-17,20:01:11.000,290,11055306,-795,0,1697572870,13009.391189469992,69.61925175000215,54372.96909504 2023-10-17,20:01:12.000,290,11055262,-795,0,1697572871,13009.431607329992,69.68974305000302,54372.89223672001 2023-10-17,20:01:13.000,290,11055259,-795,0,1697572872,13009.451816259992,69.63335001000087,54372.871275360005 2023-10-17,20:01:14.000,290,11055317,-795,0,1697572873,13009.505706739998,69.63335001000087,54372.920185200004 2023-10-17,20:01:15.000,290,11055303,-795,0,1697572874,13009.532651979993,69.68974305000302,54372.89223672001 2023-10-17,20:01:16.000,290,11055281,-795,0,1697572875,13009.498970430002,69.71793957000045,54372.78742992 2023-10-17,20:01:17.000,290,11055291,-795,0,1697572876,13009.505706739998,69.68974305000302,54372.822365520005 2023-10-17,20:01:18.000,290,11055299,-795,0,1697572877,13009.600015079988,69.72498869999981,54372.89223672001 2023-10-17,20:01:19.000,290,11055322,-795,0,1697572878,13009.667378179998,69.76728348000324,54372.87826248 2023-10-17,20:01:20.000,290,11055208,-795,0,1697572879,13009.694323419993,69.83777478000411,54372.86428824001 2023-10-17,20:01:21.000,290,11055279,-795,0,1697572880,13009.741477589989,69.85187304000283,54372.85730112 2023-10-17,20:01:22.000,290,11055257,-795,0,1697572881,13009.714532349994,69.89416781999898,54372.717558719996 2023-10-17,20:01:23.000,290,11055294,-795,0,1697572882,13009.808840689999,69.94351173000177,54372.61973904 2023-10-17,20:01:24.000,290,11055281,-795,0,1697572883,13009.849258549999,70.03515042000072,54372.822365520005 2023-10-17,20:01:25.000,290,11055292,-795,0,1697572884,13009.96377581999,70.07039607000479,54372.87826248 2023-10-17,20:01:26.000,290,11055337,-795,0,1697572885,13009.94356688999,70.14088736999838,54372.89223672001 2023-10-17,20:01:27.000,290,11055301,-795,0,1697572886,13010.03113892,70.16203476000373,54372.703584480005 2023-10-17,20:01:28.000,290,11055201,-795,0,1697572887,13010.09176571,70.22547692999797,54372.74550720001 2023-10-17,20:01:29.000,290,11055275,-795,0,1697572888,13010.10523832999,70.2677717100014,54372.75948144 2023-10-17,20:01:30.000,290,11055264,-795,0,1697572889,13010.14565618999,70.3312138800029,54372.75948144 2023-10-17,20:01:31.000,290,11055256,-795,0,1697572890,13010.138919879995,70.35941040000034,54372.654674640005 2023-10-17,20:01:32.000,290,11055302,-795,0,1697572891,13010.12544725999,70.35941040000034,54372.63371328 2023-10-17,20:01:33.000,290,11055320,-795,0,1697572892,13010.287118699991,70.33826301000227,54372.75948144 2023-10-17,20:01:34.000,290,11055288,-795,0,1697572893,13010.33427287,70.2677717100014,54372.67563600001 2023-10-17,20:01:35.000,290,11055272,-795,0,1697572894,13010.522889549997,70.28186997000012,54372.61973904 2023-10-17,20:01:36.000,290,11055293,-795,0,1697572895,13010.677824680002,70.37350865999906,54372.605764800006 2023-10-17,20:01:37.000,290,11055268,-795,0,1697572896,13010.650879439992,70.465147349998,54372.47300952 2023-10-17,20:01:38.000,290,11055241,-795,0,1697572897,13010.650879439992,70.57088430000294,54372.57781632001 2023-10-17,20:01:39.000,290,11055278,-795,0,1697572898,13010.691297299993,70.6131790799991,54372.56384208 2023-10-17,20:01:40.000,290,11055280,-795,0,1697572899,13010.691297299993,70.64137560000381,54372.6407004 2023-10-17,20:01:41.000,290,11055243,-795,0,1697572900,13010.664352059997,70.66957212000125,54372.57781632001 2023-10-17,20:01:42.000,290,11055254,-795,0,1697572901,13010.718242540002,70.64842473000317,54372.57781632001 2023-10-17,20:01:43.000,290,11055250,-795,0,1697572902,13010.745187779998,70.66252299000189,54372.73852008 2023-10-17,20:01:44.000,290,11055227,-795,0,1697572903,13010.758660400003,70.66957212000125,54372.79441704001 2023-10-17,20:01:45.000,290,11055313,-795,0,1697572904,13010.826023499998,70.68367037999997,54372.68262312 2023-10-17,20:01:46.000,290,11055241,-795,0,1697572905,13010.832759809993,70.69776863999869,54372.61973904 2023-10-17,20:01:47.000,290,11055282,-795,0,1697572906,13010.866441359998,70.70481776999804,54372.67563600001 2023-10-17,20:01:48.000,290,11055310,-795,0,1697572907,13010.900122909989,70.74711255000148,54372.7804428 2023-10-17,20:01:49.000,290,11055246,-795,0,1697572908,13010.900122909989,70.7612108100002,54372.850314 2023-10-17,20:01:50.000,290,11055301,-795,0,1697572909,13010.906859219998,70.75416168000083,54372.871275360005 2023-10-17,20:01:51.000,290,11055294,-795,0,1697572910,13010.974222319994,70.74711255000148,54372.871275360005 2023-10-17,20:01:52.000,290,11055211,-795,0,1697572911,13010.886650289998,70.7894073300049,54372.72454584001 2023-10-17,20:01:53.000,290,11055223,-795,0,1697572912,13010.954013389994,70.78235819999827,54372.7804428 2023-10-17,20:01:54.000,290,11055294,-795,0,1697572913,13010.893386599993,70.74711255000148,54372.63371328 2023-10-17,20:01:55.000,290,11055336,-795,0,1697572914,13010.940540769989,70.77530906999891,54372.75948144 2023-10-17,20:01:56.000,290,11055260,-795,0,1697572915,13010.886650289998,70.74711255000148,54372.72454584001 2023-10-17,20:01:57.000,290,11055308,-795,0,1697572916,13010.893386599993,70.77530906999891,54372.74550720001 2023-10-17,20:01:58.000,290,11055299,-795,0,1697572917,13010.974222319994,70.67662125000061,54372.94813368 2023-10-17,20:01:59.000,290,11055263,-795,0,1697572918,13010.947277079998,70.64137560000381,54372.92717232 2023-10-17,20:02:00.000,290,11055259,-795,0,1697572919,13010.933804459994,70.58498256000166,54372.97608216 2023-10-17,20:02:01.000,290,11055293,-795,0,1697572920,13010.900122909989,70.55678604000423,54372.89922384 2023-10-17,20:02:02.000,290,11055278,-795,0,1697572921,13010.846232429998,70.52858951999951,54372.83633976 2023-10-17,20:02:03.000,290,11055276,-795,0,1697572922,13010.859705049988,70.45809821999865,54372.78742992 2023-10-17,20:02:04.000,290,11055267,-795,0,1697572923,13010.832759809993,70.3664595299997,54372.86428824001 2023-10-17,20:02:05.000,290,11055314,-795,0,1697572924,13010.805814569998,70.3312138800029,54372.84332688001 2023-10-17,20:02:06.000,290,11055255,-795,0,1697572925,13010.805814569998,70.2677717100014,54372.97608216 2023-10-17,20:02:07.000,290,11055313,-795,0,1697572926,13010.839496119988,70.17613302000245,54372.90621096 2023-10-17,20:02:08.000,290,11055319,-795,0,1697572927,13010.778869330003,70.13383823999902,54372.96909504 2023-10-17,20:02:09.000,290,11055300,-795,0,1697572928,13010.778869330003,70.09154346000287,54372.96210792001 2023-10-17,20:02:10.000,290,11055283,-795,0,1697572929,13010.772133019993,69.99990477000392,54373.01101776001 2023-10-17,20:02:11.000,290,11055250,-795,0,1697572930,13010.711506229993,69.96465911999985,54372.941146560006 2023-10-17,20:02:12.000,290,11055310,-795,0,1697572931,13010.671088369993,69.8730204300009,54372.94813368 2023-10-17,20:02:13.000,290,11055261,-795,0,1697572932,13010.731715159993,69.8095782599994,54373.04595336 2023-10-17,20:02:14.000,290,11055283,-795,0,1697572933,13010.731715159993,69.75318522000453,54373.12979880001 2023-10-17,20:02:15.000,290,11055279,-795,0,1697572934,13010.731715159993,69.7108904400011,54373.01800488 2023-10-17,20:02:16.000,290,11055283,-795,0,1697572935,13010.677824680002,69.6756447900043,54372.89223672001 2023-10-17,20:02:17.000,290,11055287,-795,0,1697572936,13010.684560989997,69.62630088000151,54372.96210792001 2023-10-17,20:02:18.000,290,11055261,-795,0,1697572937,13010.657615750002,69.59105523000471,54372.90621096 2023-10-17,20:02:19.000,290,11055283,-795,0,1697572938,13010.691297299993,69.60515349000343,54372.822365520005 2023-10-17,20:02:20.000,290,11055310,-795,0,1697572939,13010.644143129997,69.58400609999808,54372.82935264 2023-10-17,20:02:21.000,290,11055290,-795,0,1697572940,13010.684560989997,69.64744826999959,54372.79441704001 2023-10-17,20:02:22.000,290,11055283,-795,0,1697572941,13010.711506229993,69.61220262000279,54372.80140416 2023-10-17,20:02:23.000,290,11055252,-795,0,1697572942,13010.745187779998,69.61925175000215,54372.89223672001 2023-10-17,20:02:24.000,290,11055265,-795,0,1697572943,13010.805814569998,69.63335001000087,54372.94813368 2023-10-17,20:02:25.000,290,11055311,-795,0,1697572944,13010.792341949993,69.6615465299983,54372.78742992 2023-10-17,20:02:26.000,290,11055247,-795,0,1697572945,13010.826023499998,69.68974305000302,54372.64768752001 2023-10-17,20:02:27.000,290,11055248,-795,0,1697572946,13010.832759809993,69.72498869999981,54372.66166176 2023-10-17,20:02:28.000,290,11055304,-795,0,1697572947,13010.900122909989,69.73908695999853,54372.752494320004 2023-10-17,20:02:29.000,290,11055293,-795,0,1697572948,13010.927068149998,69.8095782599994,54372.82935264 2023-10-17,20:02:30.000,290,11055276,-795,0,1697572949,13011.021376489989,69.81662738999876,54372.87826248 2023-10-17,20:02:31.000,290,11055251,-795,0,1697572950,13011.06179434999,69.83777478000411,54372.920185200004 2023-10-17,20:02:32.000,290,11055248,-795,0,1697572951,13011.055058039994,69.9082660799977,54372.80839128 2023-10-17,20:02:33.000,290,11055279,-795,0,1697572952,13011.135893759994,69.90121694999834,54372.773455680006 2023-10-17,20:02:34.000,290,11055259,-795,0,1697572953,13011.16283899999,69.93646260000241,54372.85730112 2023-10-17,20:02:35.000,290,11055309,-795,0,1697572954,13011.196520549995,69.97170824999921,54372.84332688001 2023-10-17,20:02:36.000,290,11055292,-795,0,1697572955,13011.156102689994,69.95760999000049,54372.68961024 2023-10-17,20:02:37.000,290,11055273,-795,0,1697572956,13011.236938409995,69.99285564000456,54372.75948144 2023-10-17,20:02:38.000,290,11055261,-795,0,1697572957,13011.378400919995,69.93646260000241,54372.920185200004 2023-10-17,20:02:39.000,290,11055316,-795,0,1697572958,13011.41208247,69.98580650999793,54372.93415944001 2023-10-17,20:02:40.000,290,11055241,-795,0,1697572959,13011.49291819,69.94351173000177,54372.87826248 2023-10-17,20:02:41.000,290,11055273,-795,0,1697572960,13011.499654499996,69.95760999000049,54372.91319808001 2023-10-17,20:02:42.000,290,11055243,-795,0,1697572961,13011.506390809991,69.92941347000306,54372.81537840001 2023-10-17,20:02:43.000,290,11055277,-795,0,1697572962,13011.499654499996,69.91531521000434,54372.81537840001 2023-10-17,20:02:44.000,290,11055307,-795,0,1697572963,13011.580490219996,69.93646260000241,54372.9551208 2023-10-17,20:02:45.000,290,11055282,-795,0,1697572964,13011.634380700001,69.9082660799977,54373.01101776001 2023-10-17,20:02:46.000,290,11055254,-795,0,1697572965,13011.593962840001,69.85187304000283,54372.94813368 2023-10-17,20:02:47.000,290,11055265,-795,0,1697572966,13011.607435459991,69.84482391000347,54372.96210792001 2023-10-17,20:02:48.000,290,11055245,-795,0,1697572967,13011.674798560001,69.78138174000196,54373.05992760001 2023-10-17,20:02:49.000,290,11055252,-795,0,1697572968,13011.627644389991,69.75318522000453,54373.03197912001 2023-10-17,20:02:50.000,290,11055307,-795,0,1697572969,13011.708480109992,69.69679218000238,54373.15076016001 2023-10-17,20:02:51.000,290,11055307,-795,0,1697572970,13011.647853319992,69.6615465299983,54373.07390184 2023-10-17,20:02:52.000,290,11055278,-795,0,1697572971,13011.674798560001,69.63335001000087,54373.108837440006 2023-10-17,20:02:53.000,290,11055270,-795,0,1697572972,13011.721952729997,69.64039914000023,54373.206657120005 2023-10-17,20:02:54.000,290,11055304,-795,0,1697572973,13011.782579519997,69.57695696999872,54373.255566960004 2023-10-17,20:02:55.000,290,11055261,-795,0,1697572974,13011.668062249992,69.53466219000256,54372.98306928001 2023-10-17,20:02:56.000,290,11055195,-795,0,1697572975,13011.695007490001,69.55580958000064,54373.087876080004 2023-10-17,20:02:57.000,290,11055277,-795,0,1697572976,13011.708480109992,69.51351480000449,54373.24159272 2023-10-17,20:02:58.000,290,11055288,-795,0,1697572977,13011.715216420002,69.54171132000192,54373.276528320006 2023-10-17,20:02:59.000,290,11055291,-795,0,1697572978,13011.654589630001,69.49941653999849,54373.108837440006 2023-10-17,20:03:00.000,290,11055251,-795,0,1697572979,13011.668062249992,69.48531827999977,54373.108837440006 2023-10-17,20:03:01.000,290,11055326,-795,0,1697572980,13011.607435459991,69.49236740999913,54373.05992760001 2023-10-17,20:03:02.000,290,11055311,-795,0,1697572981,13011.627644389991,69.45712176000234,54373.19967000001 2023-10-17,20:03:03.000,290,11055273,-795,0,1697572982,13011.647853319992,69.50646566999785,54373.17870864001 2023-10-17,20:03:04.000,290,11055293,-795,0,1697572983,13011.661325939996,69.49236740999913,54373.14377304 2023-10-17,20:03:05.000,290,11055260,-795,0,1697572984,13011.600699149996,69.5276130600032,54373.1647344 2023-10-17,20:03:06.000,290,11055291,-795,0,1697572985,13011.580490219996,69.51351480000449,54373.087876080004 2023-10-17,20:03:07.000,290,11055308,-795,0,1697572986,13011.53333605,69.5276130600032,54373.06691472 2023-10-17,20:03:08.000,290,11055303,-795,0,1697572987,13011.607435459991,69.54876045000128,54373.18569576 2023-10-17,20:03:09.000,290,11055228,-795,0,1697572988,13011.641117009996,69.59105523000471,54373.276528320006 2023-10-17,20:03:10.000,290,11055278,-795,0,1697572989,13011.620908079996,69.56990783999936,54373.22761848001 2023-10-17,20:03:11.000,290,11055290,-795,0,1697572990,13011.627644389991,69.64039914000023,54373.206657120005 2023-10-17,20:03:12.000,290,11055283,-795,0,1697572991,13011.600699149996,69.62630088000151,54373.12281168 2023-10-17,20:03:13.000,290,11055240,-795,0,1697572992,13011.627644389991,69.64039914000023,54373.17172152 2023-10-17,20:03:14.000,290,11055264,-795,0,1697572993,13011.627644389991,69.6615465299983,54373.14377304 2023-10-17,20:03:15.000,290,11055276,-795,0,1697572994,13011.654589630001,69.70384131000174,54373.157747280005 2023-10-17,20:03:16.000,290,11055299,-795,0,1697572995,13011.593962840001,69.74613608999789,54373.07390184 2023-10-17,20:03:17.000,290,11055283,-795,0,1697572996,13011.634380700001,69.79548000000068,54373.15076016001 2023-10-17,20:03:18.000,290,11055279,-795,0,1697572997,13011.661325939996,69.7743326100026,54373.157747280005 2023-10-17,20:03:19.000,290,11055257,-795,0,1697572998,13011.755634280002,69.76023435000388,54373.24857984001 2023-10-17,20:03:20.000,290,11055294,-795,0,1697572999,13011.728689039992,69.78138174000196,54373.19268288 2023-10-17,20:03:21.000,290,11055285,-795,0,1697573000,13011.735425350002,69.83072565000475,54373.24857984001 2023-10-17,20:03:22.000,290,11055300,-795,0,1697573001,13011.735425350002,69.80252913000004,54373.17172152 2023-10-17,20:03:23.000,290,11055288,-795,0,1697573002,13011.715216420002,69.80252913000004,54373.14377304 2023-10-17,20:03:24.000,290,11055253,-795,0,1697573003,13011.775843210002,69.78138174000196,54373.1647344 2023-10-17,20:03:25.000,290,11055298,-795,0,1697573004,13011.849942619992,69.76728348000324,54373.24857984001 2023-10-17,20:03:26.000,290,11055269,-795,0,1697573005,13011.836470000002,69.78843087000132,54373.26954120001 2023-10-17,20:03:27.000,290,11055309,-795,0,1697573006,13011.809524759992,69.78138174000196,54373.28351544 2023-10-17,20:03:28.000,290,11055233,-795,0,1697573007,13011.856678930002,69.7743326100026,54373.35338664 2023-10-17,20:03:29.000,290,11055296,-795,0,1697573008,13011.816261070002,69.74613608999789,54373.374348000005 2023-10-17,20:03:30.000,290,11055241,-795,0,1697573009,13011.849942619992,69.76023435000388,54373.43723208001 2023-10-17,20:03:31.000,290,11055271,-795,0,1697573010,13011.829733689992,69.74613608999789,54373.388322239996 2023-10-17,20:03:32.000,290,11055325,-795,0,1697573011,13011.849942619992,69.76023435000388,54373.45819344 2023-10-17,20:03:33.000,290,11055225,-795,0,1697573012,13011.870151549992,69.72498869999981,54373.50011616 2023-10-17,20:03:34.000,290,11055307,-795,0,1697573013,13011.870151549992,69.73203782999917,54373.51409040001 2023-10-17,20:03:35.000,290,11055291,-795,0,1697573014,13011.856678930002,69.72498869999981,54373.56998736 2023-10-17,20:03:36.000,290,11055223,-795,0,1697573015,13011.843206309997,69.72498869999981,54373.423257840004 2023-10-17,20:03:37.000,290,11055275,-795,0,1697573016,13011.890360479993,69.76023435000388,54373.47216768 2023-10-17,20:03:38.000,290,11055243,-795,0,1697573017,13011.836470000002,69.70384131000174,54373.52806464 2023-10-17,20:03:39.000,290,11055284,-795,0,1697573018,13011.863415239997,69.6615465299983,54373.542038880005 2023-10-17,20:03:40.000,290,11055265,-795,0,1697573019,13011.849942619992,69.68269392000366,54373.4791548 2023-10-17,20:03:41.000,290,11055249,-795,0,1697573020,13011.802788449997,69.68269392000366,54373.388322239996 2023-10-17,20:03:42.000,290,11055256,-795,0,1697573021,13011.843206309997,69.62630088000151,54373.48614192001 2023-10-17,20:03:43.000,290,11055311,-795,0,1697573022,13011.856678930002,69.64039914000023,54373.50710328 2023-10-17,20:03:44.000,290,11055271,-795,0,1697573023,13011.856678930002,69.61925175000215,54373.50710328 2023-10-17,20:03:45.000,290,11055308,-795,0,1697573024,13011.769106899992,69.62630088000151,54373.31845104001 2023-10-17,20:03:46.000,290,11055304,-795,0,1697573025,13011.849942619992,69.58400609999808,54373.43723208001 2023-10-17,20:03:47.000,290,11055320,-795,0,1697573026,13011.856678930002,69.5276130600032,54373.444219200006 2023-10-17,20:03:48.000,290,11055357,-795,0,1697573027,13011.876887860002,69.49941653999849,54373.45819344 2023-10-17,20:03:49.000,290,11055288,-795,0,1697573028,13011.890360479993,69.50646566999785,54373.444219200006 2023-10-17,20:03:50.000,290,11055266,-795,0,1697573029,13011.903833099997,69.43597437000426,54373.51409040001 2023-10-17,20:03:51.000,290,11055269,-795,0,1697573030,13011.876887860002,69.42187610999827,54373.50710328 2023-10-17,20:03:52.000,290,11055244,-795,0,1697573031,13011.796052140002,69.37253220000275,54373.325438160005 2023-10-17,20:03:53.000,290,11055246,-795,0,1697573032,13011.836470000002,69.34433567999804,54373.374348000005 2023-10-17,20:03:54.000,290,11055245,-795,0,1697573033,13011.843206309997,69.29499177000253,54373.39530936001 2023-10-17,20:03:55.000,290,11055284,-795,0,1697573034,13011.863415239997,69.27384438000445,54373.47216768 2023-10-17,20:03:56.000,290,11055253,-795,0,1697573035,13011.742161659997,69.23154960000102,54373.17870864001 2023-10-17,20:03:57.000,290,11055329,-795,0,1697573036,13011.782579519997,69.27384438000445,54373.3394124 2023-10-17,20:03:58.000,290,11055274,-795,0,1697573037,13011.883624169997,69.21040221000294,54373.50011616 2023-10-17,20:03:59.000,290,11055299,-795,0,1697573038,13011.863415239997,69.22450047000166,54373.493129040005 2023-10-17,20:04:00.000,290,11055276,-795,0,1697573039,13011.836470000002,69.16810742999951,54373.46518056001 2023-10-17,20:04:01.000,290,11055271,-795,0,1697573040,13011.802788449997,69.15400917000079,54373.388322239996 2023-10-17,20:04:02.000,290,11055306,-795,0,1697573041,13011.762370589997,69.12581265000335,54373.38133512 2023-10-17,20:04:03.000,290,11055308,-795,0,1697573042,13011.775843210002,69.11171439000464,54373.34639952001 2023-10-17,20:04:04.000,290,11055311,-795,0,1697573043,13011.809524759992,69.09761612999864,54373.45819344 2023-10-17,20:04:05.000,290,11055292,-795,0,1697573044,13011.822997379997,69.118763520004,54373.48614192001 2023-10-17,20:04:06.000,290,11055254,-795,0,1697573045,13011.816261070002,69.0694196100012,54373.52107752 2023-10-17,20:04:07.000,290,11055245,-795,0,1697573046,13011.796052140002,69.05532135000249,54373.3394124 2023-10-17,20:04:08.000,290,11055275,-795,0,1697573047,13011.822997379997,69.04122309000377,54373.47216768 2023-10-17,20:04:09.000,290,11055278,-795,0,1697573048,13011.829733689992,69.04827222000313,54373.444219200006 2023-10-17,20:04:10.000,290,11055264,-795,0,1697573049,13011.789315829992,69.02712482999777,54373.40229648 2023-10-17,20:04:11.000,290,11055281,-795,0,1697573050,13011.822997379997,69.07646874000056,54373.39530936001 2023-10-17,20:04:12.000,290,11055251,-795,0,1697573051,13011.890360479993,69.04827222000313,54373.444219200006 2023-10-17,20:04:13.000,290,11055304,-795,0,1697573052,13011.930778339993,69.06237048000185,54373.556013119996 2023-10-17,20:04:14.000,290,11055236,-795,0,1697573053,13011.883624169997,69.06237048000185,54373.4791548 2023-10-17,20:04:15.000,290,11055239,-795,0,1697573054,13011.944250959998,69.06237048000185,54373.48614192001 2023-10-17,20:04:16.000,290,11055218,-795,0,1697573055,13011.910569409993,69.06237048000185,54373.255566960004 2023-10-17,20:04:17.000,290,11055287,-795,0,1697573056,13011.897096790002,69.0694196100012,54373.1647344 2023-10-17,20:04:18.000,290,11055300,-795,0,1697573057,13011.971196199993,69.08351786999992,54373.47216768 2023-10-17,20:04:19.000,290,11055300,-795,0,1697573058,13012.031822989993,69.09056699999928,54373.56998736 2023-10-17,20:04:20.000,290,11055281,-795,0,1697573059,13012.052031919993,69.09761612999864,54373.542038880005 2023-10-17,20:04:21.000,290,11055282,-795,0,1697573060,13012.018350369988,69.118763520004,54373.493129040005 2023-10-17,20:04:22.000,290,11055295,-795,0,1697573061,13012.065504539998,69.07646874000056,54373.41627072001 2023-10-17,20:04:23.000,290,11055281,-795,0,1697573062,13012.058768229988,69.118763520004,54373.35338664 2023-10-17,20:04:24.000,290,11055281,-795,0,1697573063,13012.045295609998,69.11171439000464,54373.493129040005 2023-10-17,20:04:25.000,290,11055259,-795,0,1697573064,13012.031822989993,69.0694196100012,54373.48614192001 2023-10-17,20:04:26.000,290,11055277,-795,0,1697573065,13012.085713469998,69.04827222000313,54373.50710328 2023-10-17,20:04:27.000,290,11055289,-795,0,1697573066,13012.058768229988,69.04122309000377,54373.40229648 2023-10-17,20:04:28.000,290,11055254,-795,0,1697573067,13012.052031919993,69.02712482999777,54373.34639952001 2023-10-17,20:04:29.000,290,11055283,-795,0,1697573068,13012.132867639993,69.04827222000313,54373.4791548 2023-10-17,20:04:30.000,290,11055302,-795,0,1697573069,13012.132867639993,68.98483005000162,54373.47216768 2023-10-17,20:04:31.000,290,11055276,-795,0,1697573070,13012.180021809989,68.99187918000098,54373.47216768 2023-10-17,20:04:32.000,290,11055310,-795,0,1697573071,13012.139603949989,68.93548613999883,54373.423257840004 2023-10-17,20:04:33.000,290,11055263,-795,0,1697573072,13012.159812879989,68.93548613999883,54373.52107752 2023-10-17,20:04:34.000,290,11055298,-795,0,1697573073,13012.180021809989,68.92138788000011,54373.50011616 2023-10-17,20:04:35.000,290,11055262,-795,0,1697573074,13012.227175979999,68.92843700999947,54373.51409040001 2023-10-17,20:04:36.000,290,11055282,-795,0,1697573075,13012.105922399998,68.88614223000332,54373.423257840004 2023-10-17,20:04:37.000,290,11055297,-795,0,1697573076,13012.146340259998,68.89319136000267,54373.52107752 2023-10-17,20:04:38.000,290,11055264,-795,0,1697573077,13012.213703359994,68.86499483999796,54373.611910080006 2023-10-17,20:04:39.000,290,11055292,-795,0,1697573078,13012.206967049999,68.80860180000309,54373.58396160001 2023-10-17,20:04:40.000,290,11055196,-795,0,1697573079,13012.220439669989,68.78745440999774,54373.549026 2023-10-17,20:04:41.000,290,11055281,-795,0,1697573080,13012.139603949989,68.7592578900003,54373.46518056001 2023-10-17,20:04:42.000,290,11055282,-795,0,1697573081,13012.105922399998,68.77335614999902,54373.46518056001 2023-10-17,20:04:43.000,290,11055234,-795,0,1697573082,13012.173285499994,68.73106137000286,54373.40229648 2023-10-17,20:04:44.000,290,11055257,-795,0,1697573083,13012.159812879989,68.71696311000414,54373.48614192001 2023-10-17,20:04:45.000,290,11055258,-795,0,1697573084,13012.126131329998,68.7240122400035,54373.549026 2023-10-17,20:04:46.000,290,11055267,-795,0,1697573085,13012.186758119999,68.7240122400035,54373.549026 2023-10-17,20:04:47.000,290,11055284,-795,0,1697573086,13012.139603949989,68.7240122400035,54373.556013119996 2023-10-17,20:04:48.000,290,11055283,-795,0,1697573087,13012.153076569994,68.70991398000479,54373.43723208001 2023-10-17,20:04:49.000,290,11055298,-795,0,1697573088,13012.153076569994,68.67466833000071,54373.50710328 2023-10-17,20:04:50.000,290,11055301,-795,0,1697573089,13012.166549189998,68.660570070002,54373.50710328 2023-10-17,20:04:51.000,290,11055242,-795,0,1697573090,13012.092449779993,68.68171746000007,54373.45120632 2023-10-17,20:04:52.000,290,11055256,-795,0,1697573091,13012.132867639993,68.64647181000328,54373.41627072001 2023-10-17,20:04:53.000,290,11055252,-795,0,1697573092,13012.139603949989,68.68171746000007,54373.57697448 2023-10-17,20:04:54.000,290,11055261,-795,0,1697573093,13012.200230739989,68.65352094000264,54373.52107752 2023-10-17,20:04:55.000,290,11055275,-795,0,1697573094,13012.220439669989,68.67466833000071,54373.6188972 2023-10-17,20:04:56.000,290,11055233,-795,0,1697573095,13012.180021809989,68.63942268000392,54373.549026 2023-10-17,20:04:57.000,290,11055223,-795,0,1697573096,13012.052031919993,68.660570070002,54373.549026 2023-10-17,20:04:58.000,290,11055269,-795,0,1697573097,13012.072240849993,68.59007877000113,54373.374348000005 2023-10-17,20:04:59.000,290,11055297,-795,0,1697573098,13012.153076569994,68.59007877000113,54373.556013119996 2023-10-17,20:05:00.000,290,11055299,-795,0,1697573099,13012.200230739989,68.63942268000392,54373.57697448 2023-10-17,20:05:01.000,290,11055287,-795,0,1697573100,13012.153076569994,68.59712790000049,54373.493129040005 2023-10-17,20:05:02.000,290,11055326,-795,0,1697573101,13012.119395019989,68.58302964000177,54373.542038880005 2023-10-17,20:05:03.000,290,11055307,-795,0,1697573102,13012.139603949989,68.56893138000305,54373.556013119996 2023-10-17,20:05:04.000,290,11055296,-795,0,1697573103,13012.126131329998,68.59007877000113,54373.47216768 2023-10-17,20:05:05.000,290,11055255,-795,0,1697573104,13012.132867639993,68.54073485999834,54373.444219200006 2023-10-17,20:05:06.000,290,11055286,-795,0,1697573105,13012.092449779993,68.52663659999962,54373.36037376 2023-10-17,20:05:07.000,290,11055278,-795,0,1697573106,13012.092449779993,68.55483312000433,54373.39530936001 2023-10-17,20:05:08.000,290,11055276,-795,0,1697573107,13012.072240849993,68.52663659999962,54373.276528320006 2023-10-17,20:05:09.000,290,11055289,-795,0,1697573108,13012.126131329998,68.52663659999962,54373.48614192001 2023-10-17,20:05:10.000,290,11055284,-795,0,1697573109,13012.153076569994,68.52663659999962,54373.50710328 2023-10-17,20:05:11.000,290,11055250,-795,0,1697573110,13012.146340259998,68.49139095000282,54373.43024496 2023-10-17,20:05:12.000,290,11055251,-795,0,1697573111,13012.105922399998,68.49139095000282,54373.3394124 2023-10-17,20:05:13.000,290,11055265,-795,0,1697573112,13012.132867639993,68.51958747000026,54373.325438160005 2023-10-17,20:05:14.000,290,11055242,-795,0,1697573113,13012.139603949989,68.4772926900041,54373.36736088001 2023-10-17,20:05:15.000,290,11055257,-795,0,1697573114,13012.126131329998,68.47024356000475,54373.423257840004 2023-10-17,20:05:16.000,290,11055281,-795,0,1697573115,13012.119395019989,68.4772926900041,54373.26255408 2023-10-17,20:05:17.000,290,11055294,-795,0,1697573116,13012.159812879989,68.47024356000475,54373.33242528 2023-10-17,20:05:18.000,290,11055286,-795,0,1697573117,13012.220439669989,68.43499791000067,54373.38133512 2023-10-17,20:05:19.000,290,11055299,-795,0,1697573118,13012.227175979999,68.40680139000324,54373.38133512 2023-10-17,20:05:20.000,290,11055257,-795,0,1697573119,13012.227175979999,68.42089965000196,54373.444219200006 2023-10-17,20:05:21.000,290,11055255,-795,0,1697573120,13012.139603949989,68.4138505200026,54373.493129040005 2023-10-17,20:05:22.000,290,11055299,-795,0,1697573121,13012.099186089989,68.36450660999981,54373.35338664 2023-10-17,20:05:23.000,290,11055276,-795,0,1697573122,13012.159812879989,68.34335922000173,54373.21364424 2023-10-17,20:05:24.000,290,11055261,-795,0,1697573123,13012.105922399998,68.29401530999894,54373.388322239996 2023-10-17,20:05:25.000,290,11055282,-795,0,1697573124,13012.186758119999,68.35040835000109,54373.40229648 2023-10-17,20:05:26.000,290,11055296,-795,0,1697573125,13012.166549189998,68.28696617999958,54373.444219200006 2023-10-17,20:05:27.000,290,11055281,-795,0,1697573126,13012.173285499994,68.24467140000343,54373.493129040005 2023-10-17,20:05:28.000,290,11055266,-795,0,1697573127,13012.092449779993,68.21647487999871,54373.28351544 2023-10-17,20:05:29.000,290,11055282,-795,0,1697573128,13012.099186089989,68.19532749000064,54373.36037376 2023-10-17,20:05:30.000,290,11055281,-795,0,1697573129,13012.139603949989,68.17418010000256,54373.40229648 2023-10-17,20:05:31.000,290,11055289,-795,0,1697573130,13012.085713469998,68.16008184000384,54373.325438160005 2023-10-17,20:05:32.000,290,11055294,-795,0,1697573131,13012.085713469998,68.16008184000384,54373.29748968001 2023-10-17,20:05:33.000,290,11055268,-795,0,1697573132,13012.092449779993,68.13893444999849,54373.36736088001 2023-10-17,20:05:34.000,290,11055324,-795,0,1697573133,13012.126131329998,68.10368880000169,54373.388322239996 2023-10-17,20:05:35.000,290,11055269,-795,0,1697573134,13012.153076569994,68.08959054000297,54373.52107752 2023-10-17,20:05:36.000,290,11055234,-795,0,1697573135,13012.139603949989,68.03319750000082,54373.50011616 2023-10-17,20:05:37.000,290,11055289,-795,0,1697573136,13012.065504539998,68.04729575999954,54373.3394124 2023-10-17,20:05:38.000,290,11055244,-795,0,1697573137,13012.045295609998,68.06139401999826,54373.35338664 2023-10-17,20:05:39.000,290,11055303,-795,0,1697573138,13012.126131329998,68.0190992400021,54373.40229648 2023-10-17,20:05:40.000,290,11055276,-795,0,1697573139,13012.112658709993,68.0543448899989,54373.47216768 2023-10-17,20:05:41.000,290,11055315,-795,0,1697573140,13012.018350369988,68.04024663000018,54373.41627072001 2023-10-17,20:05:42.000,290,11055331,-795,0,1697573141,13012.078977159988,68.03319750000082,54373.40229648 2023-10-17,20:05:43.000,290,11055289,-795,0,1697573142,13012.099186089989,68.01205011000275,54373.45120632 2023-10-17,20:05:44.000,290,11055220,-795,0,1697573143,13012.085713469998,68.04024663000018,54373.43024496 2023-10-17,20:05:45.000,290,11055278,-795,0,1697573144,13012.065504539998,68.0543448899989,54373.388322239996 2023-10-17,20:05:46.000,290,11055255,-795,0,1697573145,13012.065504539998,68.0543448899989,54373.3394124 2023-10-17,20:05:47.000,290,11055301,-795,0,1697573146,13012.065504539998,68.08254141000361,54373.3044768 2023-10-17,20:05:48.000,290,11055238,-795,0,1697573147,13012.018350369988,68.11778706000041,54373.26954120001 2023-10-17,20:05:49.000,290,11055291,-795,0,1697573148,13012.092449779993,68.14598357999785,54373.36037376 2023-10-17,20:05:50.000,290,11055255,-795,0,1697573149,13012.038559299988,68.13893444999849,54373.276528320006 2023-10-17,20:05:51.000,290,11055247,-795,0,1697573150,13012.085713469998,68.18827836000128,54373.374348000005 2023-10-17,20:05:52.000,290,11055222,-795,0,1697573151,13012.078977159988,68.18827836000128,54373.4092836 2023-10-17,20:05:53.000,290,11055259,-795,0,1697573152,13012.085713469998,68.22352400999807,54373.325438160005 2023-10-17,20:05:54.000,290,11055248,-795,0,1697573153,13012.132867639993,68.22352400999807,54373.40229648 2023-10-17,20:05:55.000,290,11055279,-795,0,1697573154,13012.119395019989,68.20942574999935,54373.31845104001 2023-10-17,20:05:56.000,290,11055254,-795,0,1697573155,13012.099186089989,68.21647487999871,54373.388322239996 2023-10-17,20:05:57.000,290,11055287,-795,0,1697573156,13012.159812879989,68.25876966000214,54373.46518056001 2023-10-17,20:05:58.000,290,11055270,-795,0,1697573157,13012.132867639993,68.20942574999935,54373.41627072001 2023-10-17,20:05:59.000,290,11055287,-795,0,1697573158,13012.173285499994,68.22352400999807,54373.374348000005 2023-10-17,20:06:00.000,290,11055202,-795,0,1697573159,13012.233912289994,68.22352400999807,54373.423257840004 2023-10-17,20:06:01.000,290,11055271,-795,0,1697573160,13012.180021809989,68.20237662,54373.325438160005 2023-10-17,20:06:02.000,290,11055303,-795,0,1697573161,13012.180021809989,68.13893444999849,54373.31146392 2023-10-17,20:06:03.000,290,11055259,-795,0,1697573162,13012.173285499994,68.15303271000448,54373.276528320006 2023-10-17,20:06:04.000,290,11055243,-795,0,1697573163,13012.227175979999,68.13188531999913,54373.40229648 2023-10-17,20:06:05.000,290,11055268,-795,0,1697573164,13012.314748009994,68.13188531999913,54373.39530936001 2023-10-17,20:06:06.000,290,11055293,-795,0,1697573165,13012.32148431999,68.04024663000018,54373.36736088001 2023-10-17,20:06:07.000,290,11055265,-795,0,1697573166,13012.34842956,68.00500098000339,54373.33242528 2023-10-17,20:06:08.000,290,11055252,-795,0,1697573167,13012.38211110999,67.97680445999868,54373.45819344 2023-10-17,20:06:09.000,290,11055297,-795,0,1697573168,13012.395583729995,67.9556570700006,54373.31845104001 2023-10-17,20:06:10.000,290,11055258,-795,0,1697573169,13012.36863849,67.90631315999781,54373.3394124 2023-10-17,20:06:11.000,290,11055283,-795,0,1697573170,13012.36190217999,67.89221489999909,54373.2346056 2023-10-17,20:06:12.000,290,11055293,-795,0,1697573171,13012.34169324999,67.92746055000316,54373.31146392 2023-10-17,20:06:13.000,290,11055302,-795,0,1697573172,13012.334956939994,67.90631315999781,54373.374348000005 2023-10-17,20:06:14.000,290,11055275,-795,0,1697573173,13012.36863849,67.89926402999845,54373.40229648 2023-10-17,20:06:15.000,290,11055313,-795,0,1697573174,13012.395583729995,67.9204114200038,54373.388322239996 2023-10-17,20:06:16.000,290,11055280,-795,0,1697573175,13012.38211110999,67.84287099000358,54373.36037376 2023-10-17,20:06:17.000,290,11055265,-795,0,1697573176,13012.38211110999,67.84992012000293,54373.36736088001 2023-10-17,20:06:18.000,290,11055327,-795,0,1697573177,13012.38211110999,67.87811664000037,54373.43024496 2023-10-17,20:06:19.000,290,11055267,-795,0,1697573178,13012.38884742,67.89926402999845,54373.423257840004 2023-10-17,20:06:20.000,290,11055255,-795,0,1697573179,13012.314748009994,67.87811664000037,54373.38133512 2023-10-17,20:06:21.000,290,11055270,-795,0,1697573180,13012.34842956,67.9204114200038,54373.56998736 2023-10-17,20:06:22.000,290,11055249,-795,0,1697573181,13012.334956939994,67.92746055000316,54373.53505176001 2023-10-17,20:06:23.000,290,11055300,-795,0,1697573182,13012.34842956,67.96270619999996,54373.63287144001 2023-10-17,20:06:24.000,290,11055225,-795,0,1697573183,13012.334956939994,67.92746055000316,54373.56998736 2023-10-17,20:06:25.000,290,11055256,-795,0,1697573184,13012.254121219994,67.96975532999932,54373.47216768 2023-10-17,20:06:26.000,290,11055291,-795,0,1697573185,13012.294539079994,67.98385358999803,54373.39530936001 2023-10-17,20:06:27.000,290,11055250,-795,0,1697573186,13012.26085752999,68.00500098000339,54373.423257840004 2023-10-17,20:06:28.000,290,11055257,-795,0,1697573187,13012.308011699999,67.99090272000467,54373.53505176001 2023-10-17,20:06:29.000,290,11055277,-795,0,1697573188,13012.314748009994,67.9556570700006,54373.52107752 2023-10-17,20:06:30.000,290,11055282,-795,0,1697573189,13012.334956939994,67.96975532999932,54373.50710328 2023-10-17,20:06:31.000,290,11055316,-795,0,1697573190,13012.30127538999,67.97680445999868,54373.549026 2023-10-17,20:06:32.000,290,11055225,-795,0,1697573191,13012.294539079994,67.98385358999803,54373.45120632 2023-10-17,20:06:33.000,290,11055290,-795,0,1697573192,13012.30127538999,67.97680445999868,54373.50710328 2023-10-17,20:06:34.000,290,11055252,-795,0,1697573193,13012.28106645999,67.9556570700006,54373.52107752 2023-10-17,20:06:35.000,290,11055236,-795,0,1697573194,13012.274330149994,67.96270619999996,54373.50710328 2023-10-17,20:06:36.000,290,11055270,-795,0,1697573195,13012.247384909999,67.94155881000188,54373.43024496 2023-10-17,20:06:37.000,290,11055293,-795,0,1697573196,13012.247384909999,67.9556570700006,54373.40229648 2023-10-17,20:06:38.000,290,11055277,-795,0,1697573197,13012.274330149994,67.90631315999781,54373.56998736 2023-10-17,20:06:39.000,290,11055302,-795,0,1697573198,13012.247384909999,67.9204114200038,54373.549026 2023-10-17,20:06:40.000,290,11055262,-795,0,1697573199,13012.247384909999,67.91336229000444,54373.52107752 2023-10-17,20:06:41.000,290,11055290,-795,0,1697573200,13012.247384909999,67.9556570700006,54373.43723208001 2023-10-17,20:06:42.000,290,11055345,-795,0,1697573201,13012.166549189998,67.94860794000124,54373.43723208001 2023-10-17,20:06:43.000,290,11055268,-795,0,1697573202,13012.180021809989,67.94155881000188,54373.374348000005 2023-10-17,20:06:44.000,290,11055275,-795,0,1697573203,13012.180021809989,67.89926402999845,54373.374348000005 2023-10-17,20:06:45.000,290,11055248,-795,0,1697573204,13012.206967049999,67.96270619999996,54373.50710328 2023-10-17,20:06:46.000,290,11055353,-795,0,1697573205,13012.233912289994,67.93450968000252,54373.47216768 2023-10-17,20:06:47.000,290,11055270,-795,0,1697573206,13012.173285499994,67.93450968000252,54373.50011616 2023-10-17,20:06:48.000,290,11055307,-795,0,1697573207,13012.166549189998,67.89926402999845,54373.48614192001 2023-10-17,20:06:49.000,290,11055288,-795,0,1697573208,13012.186758119999,67.9204114200038,54373.45819344 2023-10-17,20:06:50.000,290,11055302,-795,0,1697573209,13012.193494429994,67.90631315999781,54373.51409040001 2023-10-17,20:06:51.000,290,11055228,-795,0,1697573210,13012.146340259998,67.91336229000444,54373.43723208001 2023-10-17,20:06:52.000,290,11055274,-795,0,1697573211,13012.126131329998,67.87811664000037,54373.39530936001 2023-10-17,20:06:53.000,290,11055298,-795,0,1697573212,13012.180021809989,67.89926402999845,54373.52806464 2023-10-17,20:06:54.000,290,11055295,-795,0,1697573213,13012.240648599989,67.86401838000165,54373.53505176001 2023-10-17,20:06:55.000,290,11055264,-795,0,1697573214,13012.180021809989,67.89926402999845,54373.53505176001 2023-10-17,20:06:56.000,290,11055293,-795,0,1697573215,13012.159812879989,67.87106751000101,54373.45120632 2023-10-17,20:06:57.000,290,11055278,-795,0,1697573216,13012.166549189998,67.89926402999845,54373.50011616 2023-10-17,20:06:58.000,290,11055274,-795,0,1697573217,13012.180021809989,67.84992012000293,54373.43723208001 2023-10-17,20:06:59.000,290,11055270,-795,0,1697573218,13012.153076569994,67.87106751000101,54373.493129040005 2023-10-17,20:07:00.000,290,11055250,-795,0,1697573219,13012.146340259998,67.81467446999886,54373.276528320006 2023-10-17,20:07:01.000,290,11055285,-795,0,1697573220,13012.159812879989,67.86401838000165,54373.43723208001 2023-10-17,20:07:02.000,290,11055294,-795,0,1697573221,13012.159812879989,67.80057621000014,54373.43024496 2023-10-17,20:07:03.000,290,11055292,-795,0,1697573222,13012.186758119999,67.82877273000486,54373.47216768 2023-10-17,20:07:04.000,290,11055284,-795,0,1697573223,13012.159812879989,67.8076253399995,54373.50011616 2023-10-17,20:07:05.000,290,11055283,-795,0,1697573224,13012.159812879989,67.80057621000014,54373.47216768 2023-10-17,20:07:06.000,290,11055260,-795,0,1697573225,13012.233912289994,67.79352708000079,54373.46518056001 2023-10-17,20:07:07.000,290,11055258,-795,0,1697573226,13012.200230739989,67.79352708000079,54373.493129040005 2023-10-17,20:07:08.000,290,11055259,-795,0,1697573227,13012.173285499994,67.77942882000207,54373.41627072001 2023-10-17,20:07:09.000,290,11055297,-795,0,1697573228,13012.200230739989,67.79352708000079,54373.4092836 2023-10-17,20:07:10.000,290,11055324,-795,0,1697573229,13012.247384909999,67.75123230000463,54373.57697448 2023-10-17,20:07:11.000,290,11055244,-795,0,1697573230,13012.26085752999,67.76533056000335,54373.53505176001 2023-10-17,20:07:12.000,290,11055318,-795,0,1697573231,13012.200230739989,67.76533056000335,54373.444219200006 2023-10-17,20:07:13.000,290,11055284,-795,0,1697573232,13012.173285499994,67.78647795000143,54373.43723208001 2023-10-17,20:07:14.000,290,11055252,-795,0,1697573233,13012.193494429994,67.744183169998,54373.43723208001 2023-10-17,20:07:15.000,290,11055303,-795,0,1697573234,13012.206967049999,67.75123230000463,54373.50710328 2023-10-17,20:07:16.000,290,11055248,-795,0,1697573235,13012.173285499994,67.78647795000143,54373.43723208001 2023-10-17,20:07:17.000,290,11055302,-795,0,1697573236,13012.139603949989,67.78647795000143,54373.4092836 2023-10-17,20:07:18.000,290,11055299,-795,0,1697573237,13012.233912289994,67.78647795000143,54373.56300024001 2023-10-17,20:07:19.000,290,11055293,-795,0,1697573238,13012.200230739989,67.80057621000014,54373.4092836 2023-10-17,20:07:20.000,290,11055277,-795,0,1697573239,13012.267593839999,67.8076253399995,54373.47216768 2023-10-17,20:07:21.000,290,11055267,-795,0,1697573240,13012.220439669989,67.82877273000486,54373.52107752 2023-10-17,20:07:22.000,290,11055271,-795,0,1697573241,13012.26085752999,67.8569692500023,54373.51409040001 2023-10-17,20:07:23.000,290,11055248,-795,0,1697573242,13012.206967049999,67.88516576999973,54373.40229648 2023-10-17,20:07:24.000,290,11055298,-795,0,1697573243,13012.287802769999,67.89221489999909,54373.56300024001 2023-10-17,20:07:25.000,290,11055313,-795,0,1697573244,13012.26085752999,67.97680445999868,54373.56998736 2023-10-17,20:07:26.000,290,11055310,-795,0,1697573245,13012.240648599989,67.94155881000188,54373.45120632 2023-10-17,20:07:27.000,290,11055247,-795,0,1697573246,13012.274330149994,67.97680445999868,54373.51409040001 2023-10-17,20:07:28.000,290,11055299,-795,0,1697573247,13012.32822063,67.9556570700006,54373.549026 2023-10-17,20:07:29.000,290,11055302,-795,0,1697573248,13012.28106645999,67.96975532999932,54373.56300024001 2023-10-17,20:07:30.000,290,11055273,-795,0,1697573249,13012.267593839999,67.97680445999868,54373.53505176001 2023-10-17,20:07:31.000,290,11055283,-795,0,1697573250,13012.227175979999,67.99090272000467,54373.46518056001 2023-10-17,20:07:32.000,290,11055297,-795,0,1697573251,13012.254121219994,68.03319750000082,54373.50710328 2023-10-17,20:07:33.000,290,11055273,-795,0,1697573252,13012.32822063,68.07549228000426,54373.6188972 2023-10-17,20:07:34.000,290,11055296,-795,0,1697573253,13012.36863849,68.08959054000297,54373.590948720004 2023-10-17,20:07:35.000,290,11055248,-795,0,1697573254,13012.34169324999,68.06139401999826,54373.611910080006 2023-10-17,20:07:36.000,290,11055296,-795,0,1697573255,13012.34169324999,68.11778706000041,54373.50710328 2023-10-17,20:07:37.000,290,11055289,-795,0,1697573256,13012.34169324999,68.12483618999977,54373.53505176001 2023-10-17,20:07:38.000,290,11055253,-795,0,1697573257,13012.32148431999,68.13893444999849,54373.50011616 2023-10-17,20:07:39.000,290,11055303,-795,0,1697573258,13012.314748009994,68.17418010000256,54373.542038880005 2023-10-17,20:07:40.000,290,11055269,-795,0,1697573259,13012.28106645999,68.1671309700032,54373.58396160001 2023-10-17,20:07:41.000,290,11055333,-795,0,1697573260,13012.28106645999,68.1671309700032,54373.47216768 2023-10-17,20:07:42.000,290,11055300,-795,0,1697573261,13012.355165869994,68.1671309700032,54373.62588432 2023-10-17,20:07:43.000,290,11055274,-795,0,1697573262,13012.38884742,68.14598357999785,54373.64684568 2023-10-17,20:07:44.000,290,11055236,-795,0,1697573263,13012.36863849,68.14598357999785,54373.64684568 2023-10-17,20:07:45.000,290,11055295,-795,0,1697573264,13012.36190217999,68.1671309700032,54373.611910080006 2023-10-17,20:07:46.000,290,11055267,-795,0,1697573265,13012.254121219994,68.16008184000384,54373.45120632 2023-10-17,20:07:47.000,290,11055265,-795,0,1697573266,13012.26085752999,68.13893444999849,54373.542038880005 2023-10-17,20:07:48.000,290,11055294,-795,0,1697573267,13012.227175979999,68.15303271000448,54373.51409040001 2023-10-17,20:07:49.000,290,11055280,-795,0,1697573268,13012.267593839999,68.15303271000448,54373.63287144001 2023-10-17,20:07:50.000,290,11055278,-795,0,1697573269,13012.314748009994,68.10368880000169,54373.70274264001 2023-10-17,20:07:51.000,290,11055239,-795,0,1697573270,13012.274330149994,68.11073793000105,54373.68178128001 2023-10-17,20:07:52.000,290,11055274,-795,0,1697573271,13012.247384909999,68.08959054000297,54373.549026 2023-10-17,20:07:53.000,290,11055304,-795,0,1697573272,13012.254121219994,68.0684431500049,54373.611910080006 2023-10-17,20:07:54.000,290,11055262,-795,0,1697573273,13012.173285499994,68.04729575999954,54373.48614192001 2023-10-17,20:07:55.000,290,11055342,-795,0,1697573274,13012.233912289994,68.07549228000426,54373.62588432 2023-10-17,20:07:56.000,290,11055267,-795,0,1697573275,13012.159812879989,68.08254141000361,54373.50011616 2023-10-17,20:07:57.000,290,11055257,-795,0,1697573276,13012.180021809989,68.10368880000169,54373.549026 2023-10-17,20:07:58.000,290,11055326,-795,0,1697573277,13012.227175979999,68.04729575999954,54373.62588432 2023-10-17,20:07:59.000,290,11055282,-795,0,1697573278,13012.200230739989,68.11073793000105,54373.6887684 2023-10-17,20:08:00.000,290,11055323,-795,0,1697573279,13012.200230739989,68.0190992400021,54373.64684568 2023-10-17,20:08:01.000,290,11055253,-795,0,1697573280,13012.092449779993,68.04729575999954,54373.36736088001 2023-10-17,20:08:02.000,290,11055311,-795,0,1697573281,13012.105922399998,68.01205011000275,54373.52806464 2023-10-17,20:08:03.000,290,11055265,-795,0,1697573282,13012.099186089989,68.02614837000147,54373.51409040001 2023-10-17,20:08:04.000,290,11055309,-795,0,1697573283,13012.126131329998,68.01205011000275,54373.62588432 2023-10-17,20:08:05.000,290,11055273,-795,0,1697573284,13012.119395019989,68.04024663000018,54373.57697448 2023-10-17,20:08:06.000,290,11055274,-795,0,1697573285,13012.146340259998,67.94860794000124,54373.611910080006 2023-10-17,20:08:07.000,290,11055270,-795,0,1697573286,13012.139603949989,67.94155881000188,54373.63985856 2023-10-17,20:08:08.000,290,11055191,-795,0,1697573287,13012.058768229988,67.91336229000444,54373.52107752 2023-10-17,20:08:09.000,290,11055252,-795,0,1697573288,13012.052031919993,67.87811664000037,54373.611910080006 2023-10-17,20:08:10.000,290,11055322,-795,0,1697573289,13012.132867639993,67.79352708000079,54373.64684568 2023-10-17,20:08:11.000,290,11055289,-795,0,1697573290,13012.085713469998,67.8076253399995,54373.51409040001 2023-10-17,20:08:12.000,290,11055291,-795,0,1697573291,13012.052031919993,67.75123230000463,54373.542038880005 2023-10-17,20:08:13.000,290,11055290,-795,0,1697573292,13012.119395019989,67.77237969000271,54373.6887684 2023-10-17,20:08:14.000,290,11055242,-795,0,1697573293,13012.058768229988,67.65959360999841,54373.6188972 2023-10-17,20:08:15.000,290,11055304,-795,0,1697573294,13012.092449779993,67.68074100000376,54373.73069112001 2023-10-17,20:08:16.000,290,11055232,-795,0,1697573295,13012.092449779993,67.65254447999905,54373.52107752 2023-10-17,20:08:17.000,290,11055290,-795,0,1697573296,13012.153076569994,67.63844622000033,54373.549026 2023-10-17,20:08:18.000,290,11055332,-795,0,1697573297,13012.193494429994,67.58910231000482,54373.65383280001 2023-10-17,20:08:19.000,290,11055334,-795,0,1697573298,13012.153076569994,67.62434796000161,54373.68178128001 2023-10-17,20:08:20.000,290,11055265,-795,0,1697573299,13012.132867639993,67.6102497000029,54373.68178128001 2023-10-17,20:08:21.000,290,11055297,-795,0,1697573300,13012.126131329998,67.62434796000161,54373.56300024001 2023-10-17,20:08:22.000,290,11055295,-795,0,1697573301,13012.146340259998,67.57500404999882,54373.68178128001 2023-10-17,20:08:23.000,290,11055278,-795,0,1697573302,13012.206967049999,67.58205317999818,54373.723703999996 2023-10-17,20:08:24.000,290,11055270,-795,0,1697573303,13012.240648599989,67.58205317999818,54373.75165248001 2023-10-17,20:08:25.000,290,11055306,-795,0,1697573304,13012.213703359994,67.5609057900001,54373.73767824 2023-10-17,20:08:26.000,290,11055281,-795,0,1697573305,13012.240648599989,67.56795491999947,54373.611910080006 2023-10-17,20:08:27.000,290,11055258,-795,0,1697573306,13012.166549189998,67.55385666000075,54373.46518056001 2023-10-17,20:08:28.000,290,11055281,-795,0,1697573307,13012.233912289994,67.57500404999882,54373.56300024001 2023-10-17,20:08:29.000,290,11055287,-795,0,1697573308,13012.32822063,67.58205317999818,54373.660819920005 2023-10-17,20:08:30.000,290,11055300,-795,0,1697573309,13012.375374799994,67.57500404999882,54373.66780704 2023-10-17,20:08:31.000,290,11055293,-795,0,1697573310,13012.355165869994,67.56795491999947,54373.64684568 2023-10-17,20:08:32.000,290,11055278,-795,0,1697573311,13012.36190217999,67.54680753000139,54373.56300024001 2023-10-17,20:08:33.000,290,11055275,-795,0,1697573312,13012.36863849,67.54680753000139,54373.57697448 2023-10-17,20:08:34.000,290,11055250,-795,0,1697573313,13012.42252896999,67.5609057900001,54373.63287144001 2023-10-17,20:08:35.000,290,11055278,-795,0,1697573314,13012.38884742,67.62434796000161,54373.66780704 2023-10-17,20:08:36.000,290,11055247,-795,0,1697573315,13012.38884742,67.63139709000097,54373.444219200006 2023-10-17,20:08:37.000,290,11055297,-795,0,1697573316,13012.456210519995,67.65254447999905,54373.63985856 2023-10-17,20:08:38.000,290,11055266,-795,0,1697573317,13012.537046239995,67.64549534999969,54373.68178128001 2023-10-17,20:08:39.000,290,11055311,-795,0,1697573318,13012.557255169995,67.7089375200012,54373.71671688 2023-10-17,20:08:40.000,290,11055277,-795,0,1697573319,13012.53030993,67.7089375200012,54373.67479416 2023-10-17,20:08:41.000,290,11055296,-795,0,1697573320,13012.56399147999,67.79352708000079,54373.68178128001 2023-10-17,20:08:42.000,290,11055285,-795,0,1697573321,13012.537046239995,67.77237969000271,54373.556013119996 2023-10-17,20:08:43.000,290,11055247,-795,0,1697573322,13012.510101,67.84992012000293,54373.590948720004 2023-10-17,20:08:44.000,290,11055278,-795,0,1697573323,13012.55051886,67.8569692500023,54373.6188972 2023-10-17,20:08:45.000,290,11055287,-795,0,1697573324,13012.61114565,67.91336229000444,54373.758639600004 2023-10-17,20:08:46.000,290,11055257,-795,0,1697573325,13012.698717679996,67.92746055000316,54373.75165248001 2023-10-17,20:08:47.000,290,11055288,-795,0,1697573326,13012.638090889996,67.97680445999868,54373.66780704 2023-10-17,20:08:48.000,290,11055297,-795,0,1697573327,13012.658299819996,68.01205011000275,54373.63985856 2023-10-17,20:08:49.000,290,11055296,-795,0,1697573328,13012.66503612999,67.99090272000467,54373.660819920005 2023-10-17,20:08:50.000,290,11055295,-795,0,1697573329,13012.69198137,68.01205011000275,54373.69575552 2023-10-17,20:08:51.000,290,11055279,-795,0,1697573330,13012.658299819996,68.06139401999826,54373.62588432 2023-10-17,20:08:52.000,290,11055300,-795,0,1697573331,13012.68524505999,68.00500098000339,54373.62588432 2023-10-17,20:08:53.000,290,11055291,-795,0,1697573332,13012.7121903,68.06139401999826,54373.723703999996 2023-10-17,20:08:54.000,290,11055303,-795,0,1697573333,13012.759344469996,68.02614837000147,54373.75165248001 2023-10-17,20:08:55.000,290,11055291,-795,0,1697573334,13012.786289709991,68.01205011000275,54373.779600960006 2023-10-17,20:08:56.000,290,11055275,-795,0,1697573335,13012.75260816,68.0190992400021,54373.65383280001 2023-10-17,20:08:57.000,290,11055259,-795,0,1697573336,13012.73239923,68.04024663000018,54373.69575552 2023-10-17,20:08:58.000,290,11055272,-795,0,1697573337,13012.759344469996,67.97680445999868,54373.73069112001 2023-10-17,20:08:59.000,290,11055303,-795,0,1697573338,13012.813234950001,67.99795185000403,54373.85645928 2023-10-17,20:09:00.000,290,11055274,-795,0,1697573339,13012.840180189996,68.0190992400021,54373.877420640005 2023-10-17,20:09:01.000,290,11055256,-795,0,1697573340,13012.813234950001,68.0190992400021,54373.84248504 2023-10-17,20:09:02.000,290,11055266,-795,0,1697573341,13012.766080779991,68.04729575999954,54373.73767824 2023-10-17,20:09:03.000,290,11055294,-795,0,1697573342,13012.826707569991,68.02614837000147,54373.80056232001 2023-10-17,20:09:04.000,290,11055225,-795,0,1697573343,13012.880598049996,68.0684431500049,54373.947291840006 2023-10-17,20:09:05.000,290,11055297,-795,0,1697573344,13012.900806979997,68.10368880000169,54373.8634464 2023-10-17,20:09:06.000,290,11055239,-795,0,1697573345,13012.873861740001,68.11778706000041,54373.81453656 2023-10-17,20:09:07.000,290,11055256,-795,0,1697573346,13012.833443880001,68.13893444999849,54373.779600960006 2023-10-17,20:09:08.000,290,11055270,-795,0,1697573347,13012.833443880001,68.16008184000384,54373.76562672 2023-10-17,20:09:09.000,290,11055269,-675,0,1697573348,13012.887334359992,68.21647487999871,54373.85645928 2023-10-17,20:09:10.000,290,11055270,-795,0,1697573349,13012.907543289992,68.21647487999871,54373.7935752 2023-10-17,20:09:11.000,290,11055269,-795,0,1697573350,13012.867125429992,68.24467140000343,54373.90536912 2023-10-17,20:09:12.000,290,11055256,-755,0,1697573351,13012.887334359992,68.25172053000279,54373.779600960006 2023-10-17,20:09:13.000,290,11055270,-795,0,1697573352,13012.894070670001,68.24467140000343,54373.80056232001 2023-10-17,20:09:14.000,290,11055300,-795,0,1697573353,13012.921015909997,68.20237662,54373.779600960006 2023-10-17,20:09:15.000,290,11055285,-795,0,1697573354,13012.887334359992,68.20237662,54373.91235624 2023-10-17,20:09:16.000,290,11055280,-795,0,1697573355,13012.853652810001,68.20237662,54373.76562672 2023-10-17,20:09:17.000,290,11055278,-795,0,1697573356,13012.853652810001,68.1671309700032,54373.73069112001 2023-10-17,20:09:18.000,290,11055301,-795,0,1697573357,13012.954697460002,68.13188531999913,54373.828510800005 2023-10-17,20:09:19.000,290,11055259,-795,0,1697573358,13012.961433769997,68.13188531999913,54373.91235624 2023-10-17,20:09:20.000,290,11055282,-795,0,1697573359,13012.968170079992,68.06139401999826,54373.828510800005 2023-10-17,20:09:21.000,290,11055337,-795,0,1697573360,13012.934488530002,68.0684431500049,54373.8634464 2023-10-17,20:09:22.000,290,11055260,-795,0,1697573361,13012.934488530002,68.04729575999954,54373.6887684 2023-10-17,20:09:23.000,290,11055259,-795,0,1697573362,13012.914279600001,68.03319750000082,54373.69575552 2023-10-17,20:09:24.000,290,11055284,-795,0,1697573363,13012.968170079992,68.01205011000275,54373.779600960006 2023-10-17,20:09:25.000,290,11055306,-795,0,1697573364,13013.022060559997,67.98385358999803,54373.88440776 2023-10-17,20:09:26.000,290,11055281,-795,0,1697573365,13013.008587939992,67.98385358999803,54373.779600960006 2023-10-17,20:09:27.000,290,11055318,-795,0,1697573366,13012.988379009992,67.98385358999803,54373.82152368001 2023-10-17,20:09:28.000,290,11055269,-795,0,1697573367,13013.049005799992,67.99090272000467,54373.84947216001 2023-10-17,20:09:29.000,290,11055314,-795,0,1697573368,13013.008587939992,68.00500098000339,54373.83549792 2023-10-17,20:09:30.000,290,11055277,-795,0,1697573369,13013.042269489997,68.0684431500049,54373.81453656 2023-10-17,20:09:31.000,290,11055318,-795,0,1697573370,13013.035533180002,68.04024663000018,54373.80056232001 2023-10-17,20:09:32.000,290,11055285,-795,0,1697573371,13013.008587939992,68.0543448899989,54373.73767824 2023-10-17,20:09:33.000,290,11055312,-795,0,1697573372,13013.042269489997,68.02614837000147,54373.81453656 2023-10-17,20:09:34.000,290,11055286,-795,0,1697573373,13013.129841519993,68.04729575999954,54373.89838200001 2023-10-17,20:09:35.000,290,11055282,-795,0,1697573374,13013.123105209997,68.04729575999954,54373.91934336001 2023-10-17,20:09:36.000,290,11055255,-795,0,1697573375,13013.136577830002,68.02614837000147,54373.828510800005 2023-10-17,20:09:37.000,290,11055314,-795,0,1697573376,13013.116368900002,68.0190992400021,54373.73767824 2023-10-17,20:09:38.000,290,11055220,-795,0,1697573377,13013.170259379993,67.97680445999868,54373.76562672 2023-10-17,20:09:39.000,290,11055285,-795,0,1697573378,13013.176995690003,67.96270619999996,54373.877420640005 2023-10-17,20:09:40.000,290,11055280,-795,0,1697573379,13013.210677239993,67.96270619999996,54373.926330480004 2023-10-17,20:09:41.000,290,11055271,-795,0,1697573380,13013.170259379993,67.96270619999996,54373.84248504 2023-10-17,20:09:42.000,290,11055299,-795,0,1697573381,13013.136577830002,67.92746055000316,54373.80056232001 2023-10-17,20:09:43.000,290,11055306,-795,0,1697573382,13013.257831409988,67.88516576999973,54374.03812440001 2023-10-17,20:09:44.000,290,11055231,-795,0,1697573383,13013.251095099993,67.8569692500023,54373.975240320004 2023-10-17,20:09:45.000,290,11055330,-795,0,1697573384,13013.244358789998,67.82877273000486,54373.947291840006 2023-10-17,20:09:46.000,290,11055280,-795,0,1697573385,13013.203940929998,67.82172359999822,54373.87043352001 2023-10-17,20:09:47.000,290,11055308,-795,0,1697573386,13013.257831409988,67.78647795000143,54373.84947216001 2023-10-17,20:09:48.000,290,11055276,-795,0,1697573387,13013.210677239993,67.77237969000271,54373.90536912 2023-10-17,20:09:49.000,290,11055286,-795,0,1697573388,13013.311721889993,67.81467446999886,54373.95427896 2023-10-17,20:09:50.000,290,11055304,-795,0,1697573389,13013.264567719998,67.78647795000143,54373.996201680005 2023-10-17,20:09:51.000,290,11055300,-795,0,1697573390,13013.345403439998,67.80057621000014,54373.96825320001 2023-10-17,20:09:52.000,290,11055230,-795,0,1697573391,13013.251095099993,67.82877273000486,54373.947291840006 2023-10-17,20:09:53.000,290,11055242,-795,0,1697573392,13013.304985579998,67.87106751000101,54373.947291840006 2023-10-17,20:09:54.000,290,11055248,-795,0,1697573393,13013.284776649998,67.84287099000358,54373.96825320001 2023-10-17,20:09:55.000,290,11055261,-795,0,1697573394,13013.278040339988,67.89221489999909,54373.87043352001 2023-10-17,20:09:56.000,290,11055258,-795,0,1697573395,13013.230886169993,67.84992012000293,54373.91235624 2023-10-17,20:09:57.000,290,11055307,-795,0,1697573396,13013.304985579998,67.87811664000037,54373.87043352001 2023-10-17,20:09:58.000,290,11055231,-795,0,1697573397,13013.318458199989,67.88516576999973,54374.045111520005 2023-10-17,20:09:59.000,290,11055304,-795,0,1697573398,13013.385821299998,67.89221489999909,54374.02415016 2023-10-17,20:10:00.000,290,11055263,-795,0,1697573399,13013.358876059989,67.92746055000316,54374.06607288001 2023-10-17,20:10:01.000,290,11055281,-795,0,1697573400,13013.298249269988,67.89926402999845,54373.96126608 2023-10-17,20:10:02.000,290,11055285,-795,0,1697573401,13013.264567719998,67.89221489999909,54373.926330480004 2023-10-17,20:10:03.000,290,11055314,-795,0,1697573402,13013.217413549988,67.89926402999845,54373.807549440004 2023-10-17,20:10:04.000,290,11055279,-795,0,1697573403,13013.365612369998,67.96270619999996,54374.045111520005 2023-10-17,20:10:05.000,290,11055276,-795,0,1697573404,13013.385821299998,67.9556570700006,54374.03113728 2023-10-17,20:10:06.000,290,11055268,-795,0,1697573405,13013.325194509998,67.91336229000444,54374.02415016 2023-10-17,20:10:07.000,290,11055310,-795,0,1697573406,13013.372348679994,67.94860794000124,54373.94030472001 2023-10-17,20:10:08.000,290,11055202,-795,0,1697573407,13013.399293919989,67.99090272000467,54374.07306 2023-10-17,20:10:09.000,290,11055249,-795,0,1697573408,13013.392557609994,67.96975532999932,54373.94030472001 2023-10-17,20:10:10.000,290,11055312,-795,0,1697573409,13013.358876059989,67.97680445999868,54374.163892560005 2023-10-17,20:10:11.000,290,11055280,-795,0,1697573410,13013.311721889993,68.00500098000339,54374.045111520005 2023-10-17,20:10:12.000,290,11055273,-795,0,1697573411,13013.325194509998,68.00500098000339,54374.10799560001 2023-10-17,20:10:13.000,290,11055275,-795,0,1697573412,13013.399293919989,68.0190992400021,54374.163892560005 2023-10-17,20:10:14.000,290,11055273,-795,0,1697573413,13013.419502849989,67.96270619999996,54374.163892560005 2023-10-17,20:10:15.000,290,11055269,-795,0,1697573414,13013.352139749994,68.0190992400021,54374.13594408001 2023-10-17,20:10:16.000,290,11055278,-795,0,1697573415,13013.352139749994,67.99795185000403,54374.03113728 2023-10-17,20:10:17.000,290,11055321,-795,0,1697573416,13013.379084989989,68.0543448899989,54374.07306 2023-10-17,20:10:18.000,290,11055257,-795,0,1697573417,13013.372348679994,68.02614837000147,54374.10100848 2023-10-17,20:10:19.000,290,11055306,-795,0,1697573418,13013.358876059989,68.04024663000018,54374.05209864 2023-10-17,20:10:20.000,290,11055285,-795,0,1697573419,13013.338667129989,68.00500098000339,54374.17087968 2023-10-17,20:10:21.000,290,11055308,-795,0,1697573420,13013.385821299998,68.0543448899989,54374.142931200004 2023-10-17,20:10:22.000,290,11055274,-795,0,1697573421,13013.385821299998,68.0543448899989,54374.12895696 2023-10-17,20:10:23.000,290,11055289,-795,0,1697573422,13013.385821299998,68.0543448899989,54374.163892560005 2023-10-17,20:10:24.000,290,11055331,-795,0,1697573423,13013.406030229999,68.0684431500049,54374.21978952 2023-10-17,20:10:25.000,290,11055274,-795,0,1697573424,13013.385821299998,68.08959054000297,54374.23376376001 2023-10-17,20:10:26.000,290,11055274,-795,0,1697573425,13013.385821299998,68.06139401999826,54374.114982720006 2023-10-17,20:10:27.000,290,11055299,-795,0,1697573426,13013.365612369998,68.09663967000233,54374.08703424001 2023-10-17,20:10:28.000,290,11055299,-795,0,1697573427,13013.432975469994,68.08959054000297,54374.17087968 2023-10-17,20:10:29.000,290,11055268,-795,0,1697573428,13013.486865949999,68.08959054000297,54374.19882816 2023-10-17,20:10:30.000,290,11055288,-795,0,1697573429,13013.507074879999,68.04024663000018,54374.25472512001 2023-10-17,20:10:31.000,290,11055304,-795,0,1697573430,13013.493602259994,68.09663967000233,54374.19882816 2023-10-17,20:10:32.000,290,11055257,-795,0,1697573431,13013.473393329994,68.04024663000018,54374.114982720006 2023-10-17,20:10:33.000,290,11055305,-795,0,1697573432,13013.453184399994,68.03319750000082,54374.045111520005 2023-10-17,20:10:34.000,290,11055278,-795,0,1697573433,13013.493602259994,67.98385358999803,54374.10799560001 2023-10-17,20:10:35.000,290,11055283,-795,0,1697573434,13013.574437979994,67.9556570700006,54374.163892560005 2023-10-17,20:10:36.000,290,11055239,-795,0,1697573435,13013.52054749999,67.9204114200038,54374.12196984 2023-10-17,20:10:37.000,290,11055266,-795,0,1697573436,13013.54749274,67.90631315999781,54374.163892560005 2023-10-17,20:10:38.000,290,11055312,-795,0,1697573437,13013.554229049994,67.89221489999909,54374.14991832 2023-10-17,20:10:39.000,290,11055296,-795,0,1697573438,13013.527283809999,67.87106751000101,54374.12196984 2023-10-17,20:10:40.000,290,11055251,-795,0,1697573439,13013.58117428999,67.8569692500023,54374.22677664 2023-10-17,20:10:41.000,290,11055234,-795,0,1697573440,13013.54749274,67.88516576999973,54374.19882816 2023-10-17,20:10:42.000,290,11055249,-795,0,1697573441,13013.466657019999,67.86401838000165,54374.13594408001 2023-10-17,20:10:43.000,290,11055295,-795,0,1697573442,13013.45992070999,67.87811664000037,54374.12895696 2023-10-17,20:10:44.000,290,11055313,-795,0,1697573443,13013.493602259994,67.89221489999909,54374.19882816 2023-10-17,20:10:45.000,290,11055309,-795,0,1697573444,13013.50033856999,67.93450968000252,54374.19882816 2023-10-17,20:10:46.000,290,11055307,-795,0,1697573445,13013.554229049994,67.90631315999781,54374.22677664 2023-10-17,20:10:47.000,290,11055330,-795,0,1697573446,13013.54075642999,67.94155881000188,54374.163892560005 2023-10-17,20:10:48.000,290,11055304,-795,0,1697573447,13013.614855839995,67.93450968000252,54374.23376376001 2023-10-17,20:10:49.000,290,11055303,-795,0,1697573448,13013.5879106,67.97680445999868,54374.247738 2023-10-17,20:10:50.000,290,11055275,-795,0,1697573449,13013.5879106,67.97680445999868,54374.22677664 2023-10-17,20:10:51.000,290,11055272,-795,0,1697573450,13013.5879106,68.01205011000275,54374.12196984 2023-10-17,20:10:52.000,290,11055216,-795,0,1697573451,13013.574437979994,67.99795185000403,54374.163892560005 2023-10-17,20:10:53.000,290,11055317,-795,0,1697573452,13013.62159214999,68.00500098000339,54374.247738 2023-10-17,20:10:54.000,290,11055289,-795,0,1697573453,13013.66874632,68.01205011000275,54374.30363496001 2023-10-17,20:10:55.000,290,11055276,-795,0,1697573454,13013.70916418,68.00500098000339,54374.32459632001 2023-10-17,20:10:56.000,290,11055313,-795,0,1697573455,13013.68895525,67.99795185000403,54374.13594408001 2023-10-17,20:10:57.000,290,11055294,-795,0,1697573456,13013.66201000999,67.97680445999868,54374.10100848 2023-10-17,20:10:58.000,290,11055284,-795,0,1697573457,13013.736109419995,67.94860794000124,54374.22677664 2023-10-17,20:10:59.000,290,11055328,-755,0,1697573458,13013.74284572999,67.94155881000188,54374.310622080004 2023-10-17,20:11:00.000,290,11055276,-795,0,1697573459,13013.756318349995,67.9204114200038,54374.261712240004 2023-10-17,20:11:01.000,290,11055291,-795,0,1697573460,13013.776527279995,67.9204114200038,54374.15690544001 2023-10-17,20:11:02.000,290,11055295,-795,0,1697573461,13013.756318349995,67.89221489999909,54374.43639024 2023-10-17,20:11:03.000,290,11055321,-795,0,1697573462,13013.82368144999,67.84992012000293,54374.499274320005 2023-10-17,20:11:04.000,290,11055345,-795,0,1697573463,13013.64853739,67.84992012000293,54374.282673600006 2023-10-17,20:11:05.000,290,11055298,-795,0,1697573464,13013.74958204,67.82172359999822,54374.261712240004 2023-10-17,20:11:06.000,290,11055285,-795,0,1697573465,13013.74958204,67.78647795000143,54374.24075088 2023-10-17,20:11:07.000,290,11055289,-795,0,1697573466,13013.74958204,67.75123230000463,54374.247738 2023-10-17,20:11:08.000,290,11055304,-795,0,1697573467,13013.7899999,67.75828143000399,54374.33857056 2023-10-17,20:11:09.000,290,11055317,-795,0,1697573468,13013.80347251999,67.78647795000143,54374.35254480001 2023-10-17,20:11:10.000,290,11055270,-795,0,1697573469,13013.7899999,67.75123230000463,54374.39446752 2023-10-17,20:11:11.000,290,11055260,-795,0,1697573470,13013.76979097,67.75828143000399,54374.310622080004 2023-10-17,20:11:12.000,290,11055272,-795,0,1697573471,13013.74284572999,67.72303577999992,54374.20581528001 2023-10-17,20:11:13.000,290,11055308,-795,0,1697573472,13013.715900489995,67.72303577999992,54374.17087968 2023-10-17,20:11:14.000,290,11055296,-795,0,1697573473,13013.715900489995,67.70188839000184,54374.212802400005 2023-10-17,20:11:15.000,290,11055309,-795,0,1697573474,13013.736109419995,67.70188839000184,54374.20581528001 2023-10-17,20:11:16.000,290,11055316,-795,0,1697573475,13013.756318349995,67.7089375200012,54374.10799560001 2023-10-17,20:11:17.000,290,11055294,-795,0,1697573476,13013.72937311,67.71598665000056,54374.20581528001 2023-10-17,20:11:18.000,290,11055263,-795,0,1697573477,13013.81020883,67.6736918700044,54374.20581528001 2023-10-17,20:11:19.000,290,11055266,-795,0,1697573478,13013.80347251999,67.69483926000248,54374.26869936 2023-10-17,20:11:20.000,290,11055284,-795,0,1697573479,13013.81020883,67.66664273999777,54374.21978952 2023-10-17,20:11:21.000,290,11055270,-795,0,1697573480,13013.83041776,67.65254447999905,54374.212802400005 2023-10-17,20:11:22.000,290,11055278,-795,0,1697573481,13013.82368144999,67.65254447999905,54374.05908576 2023-10-17,20:11:23.000,290,11055314,-795,0,1697573482,13013.796736209995,67.64549534999969,54374.10799560001 2023-10-17,20:11:24.000,290,11055282,-795,0,1697573483,13013.84389037999,67.58205317999818,54374.17087968 2023-10-17,20:11:25.000,290,11055308,-795,0,1697573484,13013.87083562,67.59615144000418,54374.20581528001 2023-10-17,20:11:26.000,290,11055300,-795,0,1697573485,13013.84389037999,67.5609057900001,54374.17087968 2023-10-17,20:11:27.000,290,11055289,-795,0,1697573486,13013.87083562,67.51861101000395,54374.12196984 2023-10-17,20:11:28.000,290,11055326,-795,0,1697573487,13013.89104455,67.47631623000052,54374.10100848 2023-10-17,20:11:29.000,290,11055297,-795,0,1697573488,13013.85062669,67.42697231999773,54374.15690544001 2023-10-17,20:11:30.000,290,11055293,-795,0,1697573489,13013.84389037999,67.4622179700018,54374.14991832 2023-10-17,20:11:31.000,290,11055247,-795,0,1697573490,13013.7899999,67.3987758000003,54374.06607288001 2023-10-17,20:11:32.000,290,11055298,-795,0,1697573491,13013.776527279995,67.33533362999879,54374.03812440001 2023-10-17,20:11:33.000,290,11055282,-795,0,1697573492,13013.796736209995,67.31418624000071,54374.21978952 2023-10-17,20:11:34.000,290,11055284,-795,0,1697573493,13013.78326358999,67.30713711000135,54374.19882816 2023-10-17,20:11:35.000,290,11055314,-795,0,1697573494,13013.76305465999,67.27894059000391,54374.18485392001 2023-10-17,20:11:36.000,290,11055249,-795,0,1697573495,13013.715900489995,67.30008798000199,54374.094021360004 2023-10-17,20:11:37.000,290,11055261,-795,0,1697573496,13013.78326358999,67.28598972000327,54374.12895696 2023-10-17,20:11:38.000,290,11055308,-795,0,1697573497,13013.756318349995,67.30713711000135,54374.163892560005 2023-10-17,20:11:39.000,290,11055313,-795,0,1697573498,13013.796736209995,67.32828449999943,54374.21978952 2023-10-17,20:11:40.000,290,11055318,-795,0,1697573499,13013.816945139995,67.29303885000263,54374.1778668 2023-10-17,20:11:41.000,290,11055293,-795,0,1697573500,13013.837154069995,67.34238275999815,54374.18485392001 2023-10-17,20:11:42.000,290,11055253,-795,0,1697573501,13013.83041776,67.32828449999943,54374.261712240004 2023-10-17,20:11:43.000,290,11055259,-795,0,1697573502,13013.917989789996,67.30713711000135,54374.3176092 2023-10-17,20:11:44.000,290,11055261,-795,0,1697573503,13013.93146241,67.3635301500035,54374.35953192 2023-10-17,20:11:45.000,290,11055330,-795,0,1697573504,13013.958407649996,67.34238275999815,54374.3176092 2023-10-17,20:11:46.000,290,11055328,-795,0,1697573505,13013.938198719996,67.37057928000286,54374.282673600006 2023-10-17,20:11:47.000,290,11055318,-795,0,1697573506,13013.88430823999,67.32828449999943,54374.10100848 2023-10-17,20:11:48.000,290,11055321,-795,0,1697573507,13013.95167134,67.34943189000478,54374.310622080004 2023-10-17,20:11:49.000,290,11055281,-795,0,1697573508,13013.998825509996,67.32828449999943,54374.36651904 2023-10-17,20:11:50.000,290,11055270,-795,0,1697573509,13014.066188609992,67.30713711000135,54374.35254480001 2023-10-17,20:11:51.000,290,11055313,-795,0,1697573510,13014.086397539992,67.31418624000071,54374.310622080004 2023-10-17,20:11:52.000,290,11055277,-795,0,1697573511,13014.032507060001,67.26484232999792,54374.19882816 2023-10-17,20:11:53.000,290,11055241,-795,0,1697573512,13014.025770749991,67.2507440699992,54374.21978952 2023-10-17,20:11:54.000,290,11055289,-795,0,1697573513,13014.059452299996,67.2507440699992,54374.15690544001 2023-10-17,20:11:55.000,290,11055286,-795,0,1697573514,13014.066188609992,67.27894059000391,54374.19184104 2023-10-17,20:11:56.000,290,11055266,-795,0,1697573515,13014.032507060001,67.27894059000391,54374.10100848 2023-10-17,20:11:57.000,290,11055300,-795,0,1697573516,13014.025770749991,67.30008798000199,54374.05908576 2023-10-17,20:11:58.000,290,11055293,-795,0,1697573517,13014.052715990001,67.31418624000071,54374.03812440001 2023-10-17,20:11:59.000,290,11055280,-795,0,1697573518,13014.173969570002,67.30713711000135,54374.22677664 2023-10-17,20:12:00.000,290,11055318,-795,0,1697573519,13014.194178500002,67.32828449999943,54374.261712240004 2023-10-17,20:12:01.000,290,11055310,-795,0,1697573520,13014.173969570002,67.35648102000414,54374.18485392001 2023-10-17,20:12:02.000,290,11055297,-795,0,1697573521,13014.173969570002,67.34943189000478,54374.094021360004 2023-10-17,20:12:03.000,290,11055249,-795,0,1697573522,13014.200914809997,67.34238275999815,54374.01017592 2023-10-17,20:12:04.000,290,11055262,-795,0,1697573523,13014.261541599997,67.3635301500035,54374.15690544001 2023-10-17,20:12:05.000,290,11055289,-635,0,1697573524,13014.275014220002,67.35648102000414,54373.84248504 2023-10-17,20:12:06.000,290,11055304,-795,0,1697573525,13014.275014220002,67.37762841000222,54374.10100848 2023-10-17,20:12:07.000,290,11055279,-715,0,1697573526,13014.376058870002,67.37057928000286,54374.12196984 2023-10-17,20:12:08.000,290,11055273,-795,0,1697573527,13014.382795179998,67.41992318999837,54374.21978952 2023-10-17,20:12:09.000,290,11055279,-795,0,1697573528,13014.396267800003,67.41287405999901,54374.163892560005 2023-10-17,20:12:10.000,290,11055260,-795,0,1697573529,13014.409740419993,67.42697231999773,54374.094021360004 2023-10-17,20:12:11.000,290,11055261,-795,0,1697573530,13014.396267800003,67.41287405999901,54374.12196984 2023-10-17,20:12:12.000,290,11055271,-795,0,1697573531,13014.396267800003,67.4622179700018,54374.12895696 2023-10-17,20:12:13.000,290,11055281,-795,0,1697573532,13014.396267800003,67.48336535999988,54374.19184104 2023-10-17,20:12:14.000,290,11055281,-795,0,1697573533,13014.436685659988,67.40582492999965,54374.29664784 2023-10-17,20:12:15.000,290,11055262,-795,0,1697573534,13014.497312449988,67.41992318999837,54374.23376376001 2023-10-17,20:12:16.000,290,11055293,-795,0,1697573535,13014.429949349993,67.40582492999965,54374.19882816 2023-10-17,20:12:17.000,290,11055260,-795,0,1697573536,13014.470367209993,67.37762841000222,54374.23376376001 2023-10-17,20:12:18.000,290,11055320,-795,0,1697573537,13014.463630899998,67.37057928000286,54374.212802400005 2023-10-17,20:12:19.000,290,11055297,-795,0,1697573538,13014.416476730003,67.3635301500035,54374.22677664 2023-10-17,20:12:20.000,290,11055276,-795,0,1697573539,13014.450158279993,67.37057928000286,54374.282673600006 2023-10-17,20:12:21.000,290,11055276,-795,0,1697573540,13014.429949349993,67.31418624000071,54374.19882816 2023-10-17,20:12:22.000,290,11055305,-795,0,1697573541,13014.490576139993,67.26484232999792,54374.26869936 2023-10-17,20:12:23.000,290,11055266,-795,0,1697573542,13014.524257689998,67.2507440699992,54374.25472512001 2023-10-17,20:12:24.000,290,11055269,-795,0,1697573543,13014.524257689998,67.20140016000369,54374.37350616001 2023-10-17,20:12:25.000,290,11055269,-795,0,1697573544,13014.544466619998,67.2154984200024,54374.261712240004 2023-10-17,20:12:26.000,290,11055288,-795,0,1697573545,13014.544466619998,67.13795799000218,54374.142931200004 2023-10-17,20:12:27.000,290,11055309,-795,0,1697573546,13014.497312449988,67.1168106000041,54374.23376376001 2023-10-17,20:12:28.000,290,11055294,-795,0,1697573547,13014.524257689998,67.14500712000154,54374.32459632001 2023-10-17,20:12:29.000,290,11055286,-795,0,1697573548,13014.510785069993,67.12385973000346,54374.247738 2023-10-17,20:12:30.000,290,11055292,-795,0,1697573549,13014.591620789994,67.04631930000323,54374.331583440005 2023-10-17,20:12:31.000,290,11055309,-795,0,1697573550,13014.591620789994,67.02517190999788,54374.36651904 2023-10-17,20:12:32.000,290,11055265,-755,0,1697573551,13014.557939239989,67.01812277999852,54374.26869936 2023-10-17,20:12:33.000,290,11055283,-795,0,1697573552,13014.510785069993,66.99697539000044,54374.14991832 2023-10-17,20:12:34.000,290,11055265,-795,0,1697573553,13014.537730309989,66.96172974000365,54374.14991832 2023-10-17,20:12:35.000,290,11055308,-795,0,1697573554,13014.584884479998,66.96172974000365,54374.20581528001 2023-10-17,20:12:36.000,290,11055281,-795,0,1697573555,13014.578148169989,66.91943496000022,54374.261712240004 2023-10-17,20:12:37.000,290,11055282,-795,0,1697573556,13014.571411859994,66.93353321999894,54374.18485392001 2023-10-17,20:12:38.000,290,11055328,-795,0,1697573557,13014.591620789994,66.85599278999871,54374.24075088 2023-10-17,20:12:39.000,290,11055312,-795,0,1697573558,13014.618566029989,66.83484540000063,54374.35254480001 2023-10-17,20:12:40.000,290,11055311,-795,0,1697573559,13014.658983889989,66.82074714000191,54374.34555768 2023-10-17,20:12:41.000,290,11055306,-795,0,1697573560,13014.591620789994,66.78550148999784,54374.20581528001 2023-10-17,20:12:42.000,290,11055305,-795,0,1697573561,13014.625302339999,66.72910845000297,54374.14991832 2023-10-17,20:12:43.000,290,11055256,-795,0,1697573562,13014.625302339999,66.72205932000361,54374.12196984 2023-10-17,20:12:44.000,290,11055309,-795,0,1697573563,13014.618566029989,66.67976454000018,54374.25472512001 2023-10-17,20:12:45.000,290,11055300,-795,0,1697573564,13014.645511269999,66.67271541000082,54374.19882816 2023-10-17,20:12:46.000,290,11055279,-795,0,1697573565,13014.625302339999,66.67271541000082,54374.163892560005 2023-10-17,20:12:47.000,290,11055268,-795,0,1697573566,13014.665720199999,66.68681366999954,54374.17087968 2023-10-17,20:12:48.000,290,11055307,-795,0,1697573567,13014.706138059999,66.6586171500021,54374.212802400005 2023-10-17,20:12:49.000,290,11055255,-795,0,1697573568,13014.672456509994,66.67271541000082,54374.12895696 2023-10-17,20:12:50.000,290,11055314,-795,0,1697573569,13014.71961067999,66.62337149999803,54374.163892560005 2023-10-17,20:12:51.000,290,11055296,-795,0,1697573570,13014.69940174999,66.6586171500021,54374.07306 2023-10-17,20:12:52.000,290,11055300,-795,0,1697573571,13014.73981960999,66.59517498000059,54374.07306 2023-10-17,20:12:53.000,290,11055299,-795,0,1697573572,13014.733083299994,66.65156802000274,54374.094021360004 2023-10-17,20:12:54.000,290,11055300,-795,0,1697573573,13014.746555919999,66.60222410999995,54374.05209864 2023-10-17,20:12:55.000,290,11055316,-795,0,1697573574,13014.8678095,66.58812585000123,54374.12196984 2023-10-17,20:12:56.000,290,11055273,-795,0,1697573575,13014.90822736,66.5458310699978,54374.12895696 2023-10-17,20:12:57.000,290,11055273,-795,0,1697573576,13014.86107318999,66.5458310699978,54374.17087968 2023-10-17,20:12:58.000,290,11055282,-795,0,1697573577,13014.8678095,66.5458310699978,54374.03113728 2023-10-17,20:12:59.000,290,11055297,-795,0,1697573578,13014.854336879995,66.52468367999973,54373.996201680005 2023-10-17,20:13:00.000,290,11055303,-795,0,1697573579,13014.894754739995,66.51763455000037,54374.18485392001 2023-10-17,20:13:01.000,290,11055274,-795,0,1697573580,13014.88128211999,66.49648716000229,54374.1778668 2023-10-17,20:13:02.000,290,11055247,-795,0,1697573581,13014.914963669995,66.43304499000078,54374.23376376001 2023-10-17,20:13:03.000,290,11055281,-795,0,1697573582,13014.935172599995,66.51763455000037,54374.23376376001 2023-10-17,20:13:04.000,290,11055256,-795,0,1697573583,13014.935172599995,66.48943803000293,54374.24075088 2023-10-17,20:13:05.000,290,11055297,-795,0,1697573584,13014.88801843,66.50353629000165,54374.27568648001 2023-10-17,20:13:06.000,290,11055277,-795,0,1697573585,13014.8678095,66.50353629000165,54374.142931200004 2023-10-17,20:13:07.000,290,11055273,-795,0,1697573586,13014.813919019995,66.58107672000187,54374.08004712 2023-10-17,20:13:08.000,290,11055290,-795,0,1697573587,13014.793710089994,66.58107672000187,54374.3176092 2023-10-17,20:13:09.000,290,11055283,-795,0,1697573588,13014.84086425999,66.59517498000059,54374.41542888 2023-10-17,20:13:10.000,290,11055295,-795,0,1697573589,13014.88128211999,66.63746976000402,54374.35254480001 2023-10-17,20:13:11.000,290,11055326,-795,0,1697573590,13014.86107318999,66.6586171500021,54374.4573516 2023-10-17,20:13:12.000,290,11055284,-795,0,1697573591,13014.82739164,66.64451889000338,54374.3874804 2023-10-17,20:13:13.000,290,11055283,-795,0,1697573592,13014.84760057,66.6938627999989,54374.40145464001 2023-10-17,20:13:14.000,290,11055312,-795,0,1697573593,13014.834127949995,66.66566628000146,54374.34555768 2023-10-17,20:13:15.000,290,11055270,-795,0,1697573594,13014.82065532999,66.64451889000338,54374.28966072 2023-10-17,20:13:16.000,290,11055263,-795,0,1697573595,13014.82065532999,66.66566628000146,54374.27568648001 2023-10-17,20:13:17.000,290,11055311,-795,0,1697573596,13014.834127949995,66.63042063000466,54374.26869936 2023-10-17,20:13:18.000,290,11055308,-795,0,1697573597,13014.92169997999,66.65156802000274,54374.35254480001 2023-10-17,20:13:19.000,290,11055278,-795,0,1697573598,13014.92843629,66.60927323999931,54374.35254480001 2023-10-17,20:13:20.000,290,11055230,-795,0,1697573599,13014.90822736,66.56697846000316,54374.30363496001 2023-10-17,20:13:21.000,290,11055289,-795,0,1697573600,13014.914963669995,66.58107672000187,54374.310622080004 2023-10-17,20:13:22.000,290,11055290,-795,0,1697573601,13014.94864522,66.58107672000187,54374.25472512001 2023-10-17,20:13:23.000,290,11055337,-795,0,1697573602,13014.92169997999,66.53878193999844,54374.13594408001 2023-10-17,20:13:24.000,290,11055345,-795,0,1697573603,13014.98232676999,66.5599293300038,54374.282673600006 2023-10-17,20:13:25.000,290,11055337,-795,0,1697573604,13015.00927201,66.56697846000316,54374.32459632001 2023-10-17,20:13:26.000,290,11055330,-795,0,1697573605,13014.96211783999,66.58812585000123,54374.261712240004 2023-10-17,20:13:27.000,290,11055304,-795,0,1697573606,13014.92843629,66.60927323999931,54374.28966072 2023-10-17,20:13:28.000,290,11055266,-795,0,1697573607,13014.975590459995,66.60222410999995,54374.261712240004 2023-10-17,20:13:29.000,290,11055227,-795,0,1697573608,13014.96885415,66.66566628000146,54374.25472512001 2023-10-17,20:13:30.000,290,11055300,-795,0,1697573609,13015.02274462999,66.65156802000274,54374.36651904 2023-10-17,20:13:31.000,290,11055317,-795,0,1697573610,13014.914963669995,66.68681366999954,54374.21978952 2023-10-17,20:13:32.000,290,11055297,-795,0,1697573611,13014.92843629,66.68681366999954,54374.35254480001 2023-10-17,20:13:33.000,290,11055286,-795,0,1697573612,13014.995799389995,66.70796106000489,54374.40145464001 2023-10-17,20:13:34.000,290,11055298,-795,0,1697573613,13015.00253569999,66.68681366999954,54374.39446752 2023-10-17,20:13:35.000,290,11055283,-795,0,1697573614,13014.995799389995,66.74320671000169,54374.380493280005 2023-10-17,20:13:36.000,290,11055273,-795,0,1697573615,13014.935172599995,66.70091192999826,54374.32459632001 2023-10-17,20:13:37.000,290,11055292,-795,0,1697573616,13014.914963669995,66.70091192999826,54374.32459632001 2023-10-17,20:13:38.000,290,11055292,-795,0,1697573617,13014.92169997999,66.6938627999989,54374.41542888 2023-10-17,20:13:39.000,290,11055291,-795,0,1697573618,13014.894754739995,66.67271541000082,54374.43639024 2023-10-17,20:13:40.000,290,11055275,-795,0,1697573619,13014.894754739995,66.68681366999954,54374.40145464001 2023-10-17,20:13:41.000,290,11055285,-715,0,1697573620,13014.84086425999,66.68681366999954,54374.42241600001 2023-10-17,20:13:42.000,290,11055269,-795,0,1697573621,13014.94864522,66.66566628000146,54374.37350616001 2023-10-17,20:13:43.000,290,11055293,-795,0,1697573622,13014.94190890999,66.66566628000146,54374.478312960004 2023-10-17,20:13:44.000,290,11055338,-795,0,1697573623,13015.00253569999,66.63746976000402,54374.50626144 2023-10-17,20:13:45.000,290,11055306,-715,0,1697573624,13015.00253569999,66.61632236999867,54374.3874804 2023-10-17,20:13:46.000,290,11055319,-795,0,1697573625,13014.995799389995,66.59517498000059,54374.49228720001 2023-10-17,20:13:47.000,290,11055271,-795,0,1697573626,13015.02948094,66.5458310699978,54374.42241600001 2023-10-17,20:13:48.000,290,11055318,-795,0,1697573627,13015.06316248999,66.48943803000293,54374.53420992 2023-10-17,20:13:49.000,290,11055283,-795,0,1697573628,13015.117052969996,66.51058542000101,54374.56914552001 2023-10-17,20:13:50.000,290,11055284,-795,0,1697573629,13015.177679759996,66.39779934000398,54374.60408112 2023-10-17,20:13:51.000,290,11055277,-795,0,1697573630,13015.157470829996,66.3484554300012,54374.50626144 2023-10-17,20:13:52.000,290,11055252,-795,0,1697573631,13015.12378927999,66.30616064999776,54374.51324856 2023-10-17,20:13:53.000,290,11055297,-795,0,1697573632,13015.17094345,66.28501325999969,54374.54119704001 2023-10-17,20:13:54.000,290,11055307,-795,0,1697573633,13015.164207139991,66.2004237000001,54374.5621584 2023-10-17,20:13:55.000,290,11055305,-795,0,1697573634,13015.17094345,66.17927631000202,54374.51324856 2023-10-17,20:13:56.000,290,11055302,-795,0,1697573635,13015.10358034999,66.14403065999795,54374.47132584001 2023-10-17,20:13:57.000,290,11055315,-795,0,1697573636,13015.143998209991,66.14403065999795,54374.46433872 2023-10-17,20:13:58.000,290,11055280,-795,0,1697573637,13015.11031666,66.11583414000052,54374.54119704001 2023-10-17,20:13:59.000,290,11055263,-795,0,1697573638,13015.08337141999,66.14403065999795,54374.54119704001 2023-10-17,20:14:00.000,290,11055235,-795,0,1697573639,13015.08337141999,66.1651780500033,54374.54119704001 2023-10-17,20:14:01.000,290,11055284,-795,0,1697573640,13015.04968987,66.17927631000202,54374.47132584001 2023-10-17,20:14:02.000,290,11055278,-795,0,1697573641,13014.98232676999,66.21452195999882,54374.3874804 2023-10-17,20:14:03.000,290,11055313,-795,0,1697573642,13014.975590459995,66.28501325999969,54374.37350616001 2023-10-17,20:14:04.000,290,11055271,-795,0,1697573643,13015.00927201,66.34140630000184,54374.47132584001 2023-10-17,20:14:05.000,290,11055276,-795,0,1697573644,13014.995799389995,66.36960281999927,54374.53420992 2023-10-17,20:14:06.000,290,11055282,-795,0,1697573645,13014.94190890999,66.40484847000334,54374.478312960004 2023-10-17,20:14:07.000,290,11055276,-795,0,1697573646,13014.88801843,66.42599586000142,54374.57613264 2023-10-17,20:14:08.000,290,11055310,-795,0,1697573647,13014.90149104999,66.48943803000293,54374.44337736001 2023-10-17,20:14:09.000,290,11055264,-795,0,1697573648,13015.00253569999,66.5599293300038,54374.5621584 2023-10-17,20:14:10.000,290,11055277,-795,0,1697573649,13014.975590459995,66.51763455000037,54374.56914552001 2023-10-17,20:14:11.000,290,11055306,-795,0,1697573650,13014.94190890999,66.52468367999973,54374.429403120004 2023-10-17,20:14:12.000,290,11055267,-795,0,1697573651,13014.94190890999,66.51058542000101,54374.48530008 2023-10-17,20:14:13.000,290,11055277,-795,0,1697573652,13015.056426179995,66.55288020000444,54374.6320296 2023-10-17,20:14:14.000,290,11055296,-795,0,1697573653,13015.056426179995,66.51763455000037,54374.646003840004 2023-10-17,20:14:15.000,290,11055292,-795,0,1697573654,13015.02274462999,66.5599293300038,54374.61106824001 2023-10-17,20:14:16.000,290,11055231,-795,0,1697573655,13014.96885415,66.5458310699978,54374.47132584001 2023-10-17,20:14:17.000,290,11055290,-795,0,1697573656,13014.98232676999,66.57402759000252,54374.49228720001 2023-10-17,20:14:18.000,290,11055304,-795,0,1697573657,13015.016008319995,66.51763455000037,54374.50626144 2023-10-17,20:14:19.000,290,11055309,-795,0,1697573658,13015.02948094,66.50353629000165,54374.48530008 2023-10-17,20:14:20.000,290,11055286,-795,0,1697573659,13015.06316248999,66.47533977000421,54374.50626144 2023-10-17,20:14:21.000,290,11055278,-795,0,1697573660,13015.04295355999,66.47533977000421,54374.39446752 2023-10-17,20:14:22.000,290,11055294,-795,0,1697573661,13015.036217249995,66.41894673000206,54374.46433872 2023-10-17,20:14:23.000,290,11055258,-795,0,1697573662,13015.10358034999,66.44009412000014,54374.5272228 2023-10-17,20:14:24.000,290,11055284,-795,0,1697573663,13015.056426179995,66.38370107999799,54374.48530008 2023-10-17,20:14:25.000,290,11055286,-795,0,1697573664,13015.06316248999,66.36960281999927,54374.48530008 2023-10-17,20:14:26.000,290,11055310,-795,0,1697573665,13015.04295355999,66.33435717000248,54374.35953192 2023-10-17,20:14:27.000,290,11055304,-795,0,1697573666,13015.06316248999,66.35550456000055,54374.429403120004 2023-10-17,20:14:28.000,290,11055273,-795,0,1697573667,13015.09010773,66.2991115199984,54374.646003840004 2023-10-17,20:14:29.000,290,11055319,-795,0,1697573668,13015.157470829996,66.28501325999969,54374.548184160005 2023-10-17,20:14:30.000,290,11055325,-795,0,1697573669,13015.17094345,66.22157108999818,54374.60408112 2023-10-17,20:14:31.000,290,11055275,-795,0,1697573670,13015.17094345,66.24271848000353,54374.62504248 2023-10-17,20:14:32.000,290,11055278,-795,0,1697573671,13015.15073452,66.23566935000417,54374.548184160005 2023-10-17,20:14:33.000,290,11055252,-795,0,1697573672,13015.143998209991,66.24271848000353,54374.50626144 2023-10-17,20:14:34.000,290,11055336,-795,0,1697573673,13015.224833929991,66.24271848000353,54374.60408112 2023-10-17,20:14:35.000,290,11055282,-795,0,1697573674,13015.204624999991,66.3132097800044,54374.59010688001 2023-10-17,20:14:36.000,290,11055297,-795,0,1697573675,13015.17094345,66.30616064999776,54374.478312960004 2023-10-17,20:14:37.000,290,11055267,-795,0,1697573676,13015.157470829996,66.3484554300012,54374.40844176 2023-10-17,20:14:38.000,290,11055282,-795,0,1697573677,13015.197888689996,66.36960281999927,54374.4573516 2023-10-17,20:14:39.000,290,11055295,-795,0,1697573678,13015.278724409996,66.39779934000398,54374.51324856 2023-10-17,20:14:40.000,290,11055263,-795,0,1697573679,13015.325878579992,66.41894673000206,54374.47132584001 2023-10-17,20:14:41.000,290,11055300,-795,0,1697573680,13015.245042859991,66.53173280999908,54374.5272228 2023-10-17,20:14:42.000,290,11055281,-795,0,1697573681,13015.278724409996,66.53878193999844,54374.47132584001 2023-10-17,20:14:43.000,290,11055299,-795,0,1697573682,13015.271988100001,66.5599293300038,54374.39446752 2023-10-17,20:14:44.000,290,11055292,-795,0,1697573683,13015.319142269997,66.59517498000059,54374.51324856 2023-10-17,20:14:45.000,290,11055316,-795,0,1697573684,13015.352823820002,66.62337149999803,54374.60408112 2023-10-17,20:14:46.000,290,11055281,-795,0,1697573685,13015.352823820002,66.57402759000252,54374.5621584 2023-10-17,20:14:47.000,290,11055262,-795,0,1697573686,13015.366296439992,66.62337149999803,54374.44337736001 2023-10-17,20:14:48.000,290,11055272,-795,0,1697573687,13015.440395849997,66.5599293300038,54374.5272228 2023-10-17,20:14:49.000,290,11055325,-795,0,1697573688,13015.373032750002,66.58812585000123,54374.429403120004 2023-10-17,20:14:50.000,290,11055278,-795,0,1697573689,13015.447132159992,66.49648716000229,54374.5272228 2023-10-17,20:14:51.000,290,11055278,-795,0,1697573690,13015.393241680002,66.52468367999973,54374.40145464001 2023-10-17,20:14:52.000,290,11055266,-795,0,1697573691,13015.339351199997,66.38370107999799,54374.380493280005 2023-10-17,20:14:53.000,290,11055295,-795,0,1697573692,13015.426923229992,66.39075021000463,54374.548184160005 2023-10-17,20:14:54.000,290,11055283,-795,0,1697573693,13015.379769059997,66.2991115199984,54374.5272228 2023-10-17,20:14:55.000,290,11055304,-795,0,1697573694,13015.413450610002,66.22157108999818,54374.51324856 2023-10-17,20:14:56.000,290,11055260,-795,0,1697573695,13015.359560129997,66.07353936000436,54374.3874804 2023-10-17,20:14:57.000,290,11055304,-795,0,1697573696,13015.164207139991,65.99599893000413,54374.3874804 2023-10-17,20:14:58.000,290,11055314,-795,0,1697573697,13015.02948094,66.03829371000029,54374.29664784 2023-10-17,20:14:59.000,290,11055294,-795,0,1697573698,13014.96211783999,66.19337457000074,54374.35254480001 2023-10-17,20:15:00.000,290,11055283,-795,0,1697573699,13014.955381529995,66.24976761000289,54374.47132584001 2023-10-17,20:15:01.000,290,11055277,-795,0,1697573700,13015.04295355999,66.27091500000097,54374.36651904 2023-10-17,20:15:02.000,290,11055300,-795,0,1697573701,13015.04295355999,66.28501325999969,54374.47132584001 2023-10-17,20:15:03.000,290,11055309,-795,0,1697573702,13015.02948094,66.32025891000376,54374.55517128 2023-10-17,20:15:04.000,290,11055318,-795,0,1697573703,13015.06316248999,66.3132097800044,54374.56914552001 2023-10-17,20:15:05.000,290,11055300,-795,0,1697573704,13015.00927201,66.39075021000463,54374.51324856 2023-10-17,20:15:06.000,290,11055275,-795,0,1697573705,13014.98906308,66.39779934000398,54374.331583440005 2023-10-17,20:15:07.000,290,11055279,-795,0,1697573706,13015.00927201,66.4118976000027,54374.50626144 2023-10-17,20:15:08.000,290,11055283,-795,0,1697573707,13015.00253569999,66.47533977000421,54374.450364480006 2023-10-17,20:15:09.000,290,11055276,-795,0,1697573708,13014.96885415,66.52468367999973,54374.50626144 2023-10-17,20:15:10.000,290,11055313,-795,0,1697573709,13015.036217249995,66.5599293300038,54374.59010688001 2023-10-17,20:15:11.000,290,11055309,-795,0,1697573710,13015.056426179995,66.57402759000252,54374.68093944 2023-10-17,20:15:12.000,290,11055319,-795,0,1697573711,13015.06316248999,66.59517498000059,54374.61106824001 2023-10-17,20:15:13.000,290,11055311,-795,0,1697573712,13015.036217249995,66.63042063000466,54374.450364480006 2023-10-17,20:15:14.000,290,11055299,-795,0,1697573713,13015.06316248999,66.56697846000316,54374.39446752 2023-10-17,20:15:15.000,290,11055320,-795,0,1697573714,13015.076635109996,66.58812585000123,54374.43639024 2023-10-17,20:15:16.000,290,11055278,-795,0,1697573715,13015.15073452,66.57402759000252,54374.54119704001 2023-10-17,20:15:17.000,290,11055297,-795,0,1697573716,13015.137261899996,66.57402759000252,54374.44337736001 2023-10-17,20:15:18.000,290,11055318,-795,0,1697573717,13015.137261899996,66.55288020000444,54374.478312960004 2023-10-17,20:15:19.000,290,11055278,-795,0,1697573718,13015.177679759996,66.57402759000252,54374.39446752 2023-10-17,20:15:20.000,290,11055292,-795,0,1697573719,13015.238306549996,66.53878193999844,54374.41542888 2023-10-17,20:15:21.000,290,11055297,-795,0,1697573720,13015.19115238,66.55288020000444,54374.36651904 2023-10-17,20:15:22.000,290,11055314,-795,0,1697573721,13015.211361310001,66.53173280999908,54374.35254480001 2023-10-17,20:15:23.000,290,11055287,-795,0,1697573722,13015.251779170001,66.5599293300038,54374.3176092 2023-10-17,20:15:24.000,290,11055296,-795,0,1697573723,13015.305669649992,66.49648716000229,54374.36651904 2023-10-17,20:15:25.000,290,11055297,-795,0,1697573724,13015.285460719992,66.48943803000293,54374.380493280005 2023-10-17,20:15:26.000,290,11055302,-795,0,1697573725,13015.359560129997,66.5458310699978,54374.35254480001 2023-10-17,20:15:27.000,290,11055286,-795,0,1697573726,13015.393241680002,66.51058542000101,54374.36651904 2023-10-17,20:15:28.000,290,11055269,-795,0,1697573727,13015.440395849997,66.47533977000421,54374.36651904 2023-10-17,20:15:29.000,290,11055285,-795,0,1697573728,13015.447132159992,66.51058542000101,54374.41542888 2023-10-17,20:15:30.000,290,11055244,-795,0,1697573729,13015.527967879993,66.51763455000037,54374.44337736001 2023-10-17,20:15:31.000,290,11055256,-795,0,1697573730,13015.474077400002,66.53173280999908,54374.35254480001 2023-10-17,20:15:32.000,290,11055304,-795,0,1697573731,13015.487550019992,66.53173280999908,54374.34555768 2023-10-17,20:15:33.000,290,11055301,-795,0,1697573732,13015.541440499997,66.53173280999908,54374.40844176 2023-10-17,20:15:34.000,290,11055303,-795,0,1697573733,13015.602067289998,66.5599293300038,54374.41542888 2023-10-17,20:15:35.000,290,11055288,-795,0,1697573734,13015.602067289998,66.59517498000059,54374.54119704001 2023-10-17,20:15:36.000,290,11055310,-795,0,1697573735,13015.568385739993,66.60927323999931,54374.380493280005 2023-10-17,20:15:37.000,290,11055256,-795,0,1697573736,13015.608803599993,66.65156802000274,54374.4573516 2023-10-17,20:15:38.000,290,11055260,-795,0,1697573737,13015.629012529993,66.70091192999826,54374.41542888 2023-10-17,20:15:39.000,290,11055289,-795,0,1697573738,13015.608803599993,66.76435409999976,54374.478312960004 2023-10-17,20:15:40.000,290,11055276,-795,0,1697573739,13015.568385739993,66.77845235999848,54374.47132584001 2023-10-17,20:15:41.000,290,11055247,-795,0,1697573740,13015.548176809993,66.83484540000063,54374.5621584 2023-10-17,20:15:42.000,290,11055308,-795,0,1697573741,13015.568385739993,66.84189452999999,54374.499274320005 2023-10-17,20:15:43.000,290,11055320,-795,0,1697573742,13015.541440499997,66.84894365999935,54374.51324856 2023-10-17,20:15:44.000,290,11055285,-795,0,1697573743,13015.527967879993,66.84189452999999,54374.60408112 2023-10-17,20:15:45.000,290,11055264,-795,0,1697573744,13015.527967879993,66.87714018000406,54374.57613264 2023-10-17,20:15:46.000,290,11055341,-795,0,1697573745,13015.474077400002,66.86304191999807,54374.5621584 2023-10-17,20:15:47.000,290,11055278,-795,0,1697573746,13015.460604779997,66.81369801000255,54374.60408112 2023-10-17,20:15:48.000,290,11055320,-795,0,1697573747,13015.352823820002,66.81369801000255,54374.450364480006 2023-10-17,20:15:49.000,290,11055312,-795,0,1697573748,13015.393241680002,66.7573049700004,54374.548184160005 2023-10-17,20:15:50.000,290,11055276,-795,0,1697573749,13015.440395849997,66.70796106000489,54374.68792656001 2023-10-17,20:15:51.000,290,11055291,-795,0,1697573750,13015.373032750002,66.63042063000466,54374.72286216 2023-10-17,20:15:52.000,290,11055256,-795,0,1697573751,13015.339351199997,66.57402759000252,54374.56914552001 2023-10-17,20:15:53.000,290,11055291,-795,0,1697573752,13015.278724409996,66.55288020000444,54374.5621584 2023-10-17,20:15:54.000,290,11055269,-795,0,1697573753,13015.258515479996,66.50353629000165,54374.60408112 2023-10-17,20:15:55.000,290,11055317,-795,0,1697573754,13015.218097619996,66.42599586000142,54374.53420992 2023-10-17,20:15:56.000,290,11055282,-795,0,1697573755,13015.137261899996,66.38370107999799,54374.52023568001 2023-10-17,20:15:57.000,290,11055309,-795,0,1697573756,13015.17094345,66.36255368999991,54374.597094000004 2023-10-17,20:15:58.000,290,11055280,-795,0,1697573757,13015.164207139991,66.32730804000312,54374.52023568001 2023-10-17,20:15:59.000,290,11055298,-795,0,1697573758,13015.12378927999,66.28501325999969,54374.57613264 2023-10-17,20:16:00.000,290,11055276,-795,0,1697573759,13015.08337141999,66.2991115199984,54374.49228720001 2023-10-17,20:16:01.000,290,11055288,-795,0,1697573760,13015.096844039996,66.30616064999776,54374.47132584001 2023-10-17,20:16:02.000,290,11055272,-795,0,1697573761,13015.02948094,66.27091500000097,54374.40844176 2023-10-17,20:16:03.000,290,11055292,-795,0,1697573762,13015.08337141999,66.27796413000033,54374.32459632001 2023-10-17,20:16:04.000,290,11055289,-795,0,1697573763,13015.0698988,66.27091500000097,54374.4573516 2023-10-17,20:16:05.000,290,11055267,-795,0,1697573764,13015.137261899996,66.27796413000033,54374.429403120004 2023-10-17,20:16:06.000,290,11055286,-795,0,1697573765,13015.11031666,66.32730804000312,54374.30363496001 2023-10-17,20:16:07.000,290,11055329,-795,0,1697573766,13015.19115238,66.3132097800044,54374.35254480001 2023-10-17,20:16:08.000,290,11055268,-795,0,1697573767,13015.238306549996,66.2991115199984,54374.41542888 2023-10-17,20:16:09.000,290,11055300,-795,0,1697573768,13015.177679759996,66.28501325999969,54374.35254480001 2023-10-17,20:16:10.000,290,11055309,-795,0,1697573769,13015.164207139991,66.27091500000097,54374.23376376001 2023-10-17,20:16:11.000,290,11055320,-795,0,1697573770,13015.204624999991,66.24271848000353,54374.27568648001 2023-10-17,20:16:12.000,290,11055317,-795,0,1697573771,13015.17094345,66.21452195999882,54374.28966072 2023-10-17,20:16:13.000,290,11055307,-795,0,1697573772,13015.245042859991,66.21452195999882,54374.3874804 2023-10-17,20:16:14.000,290,11055311,-795,0,1697573773,13015.238306549996,66.21452195999882,54374.41542888 2023-10-17,20:16:15.000,290,11055277,-795,0,1697573774,13015.224833929991,66.23566935000417,54374.41542888 2023-10-17,20:16:16.000,290,11055252,-795,0,1697573775,13015.177679759996,66.19337457000074,54374.3176092 2023-10-17,20:16:17.000,290,11055289,-795,0,1697573776,13015.197888689996,66.23566935000417,54374.380493280005 2023-10-17,20:16:18.000,290,11055275,-795,0,1697573777,13015.238306549996,66.21452195999882,54374.429403120004 2023-10-17,20:16:19.000,290,11055307,-795,0,1697573778,13015.258515479996,66.22157108999818,54374.33857056 2023-10-17,20:16:20.000,290,11055279,-795,0,1697573779,13015.271988100001,66.22862022000481,54374.41542888 2023-10-17,20:16:21.000,290,11055282,-795,0,1697573780,13015.271988100001,66.24271848000353,54374.35953192 2023-10-17,20:16:22.000,290,11055295,-795,0,1697573781,13015.352823820002,66.25681674000225,54374.29664784 2023-10-17,20:16:23.000,290,11055277,-795,0,1697573782,13015.447132159992,66.33435717000248,54374.282673600006 2023-10-17,20:16:24.000,290,11055233,-795,0,1697573783,13015.447132159992,66.49648716000229,54374.28966072 2023-10-17,20:16:25.000,290,11055310,-795,0,1697573784,13015.325878579992,66.67976454000018,54374.19882816 2023-10-17,20:16:26.000,290,11055319,-795,0,1697573785,13015.08337141999,66.72910845000297,54374.17087968 2023-10-17,20:16:27.000,290,11055314,-795,0,1697573786,13014.90822736,66.62337149999803,54374.19882816 2023-10-17,20:16:28.000,290,11055299,-795,0,1697573787,13015.00253569999,66.48943803000293,54374.29664784 2023-10-17,20:16:29.000,290,11055330,-795,0,1697573788,13015.076635109996,66.45419237999886,54374.27568648001 2023-10-17,20:16:30.000,290,11055316,-795,0,1697573789,13015.204624999991,66.40484847000334,54374.56914552001 2023-10-17,20:16:31.000,290,11055272,-795,0,1697573790,13015.285460719992,66.41894673000206,54374.60408112 2023-10-17,20:16:32.000,290,11055266,-795,0,1697573791,13015.245042859991,66.39779934000398,54374.52023568001 2023-10-17,20:16:33.000,290,11055291,-795,0,1697573792,13015.312405960001,66.35550456000055,54374.47132584001 2023-10-17,20:16:34.000,290,11055337,-795,0,1697573793,13015.319142269997,66.35550456000055,54374.60408112 2023-10-17,20:16:35.000,290,11055286,-795,0,1697573794,13015.271988100001,66.32730804000312,54374.44337736001 2023-10-17,20:16:36.000,290,11055307,-795,0,1697573795,13015.211361310001,66.34140630000184,54374.4573516 2023-10-17,20:16:37.000,290,11055287,-795,0,1697573796,13015.184416069991,66.33435717000248,54374.3874804 2023-10-17,20:16:38.000,290,11055314,-795,0,1697573797,13015.197888689996,66.3132097800044,54374.646003840004 2023-10-17,20:16:39.000,290,11055276,-795,0,1697573798,13015.231570240001,66.29206238999905,54374.60408112 2023-10-17,20:16:40.000,290,11055221,-795,0,1697573799,13015.157470829996,66.25681674000225,54374.548184160005 2023-10-17,20:16:41.000,290,11055279,-795,0,1697573800,13015.15073452,66.20747282999946,54374.429403120004 2023-10-17,20:16:42.000,290,11055306,-795,0,1697573801,13015.10358034999,66.17927631000202,54374.37350616001 2023-10-17,20:16:43.000,290,11055290,-795,0,1697573802,13015.117052969996,66.2004237000001,54374.40844176 2023-10-17,20:16:44.000,290,11055255,-795,0,1697573803,13015.06316248999,66.1651780500033,54374.3874804 2023-10-17,20:16:45.000,290,11055281,-795,0,1697573804,13015.06316248999,66.17222718000266,54374.4573516 2023-10-17,20:16:46.000,290,11055307,-795,0,1697573805,13015.02274462999,66.15107979000459,54374.47132584001 2023-10-17,20:16:47.000,290,11055282,-795,0,1697573806,13015.04295355999,66.11583414000052,54374.40145464001 2023-10-17,20:16:48.000,290,11055284,-795,0,1697573807,13015.02948094,66.1017358800018,54374.53420992 2023-10-17,20:16:49.000,290,11055256,-795,0,1697573808,13015.04295355999,66.19337457000074,54374.48530008 2023-10-17,20:16:50.000,290,11055266,-795,0,1697573809,13015.00253569999,66.14403065999795,54374.58311976 2023-10-17,20:16:51.000,290,11055267,-795,0,1697573810,13014.92169997999,66.15812892000395,54374.40145464001 2023-10-17,20:16:52.000,290,11055266,-795,0,1697573811,13014.98906308,66.17222718000266,54374.43639024 2023-10-17,20:16:53.000,290,11055314,-795,0,1697573812,13014.98906308,66.2004237000001,54374.478312960004 2023-10-17,20:16:54.000,290,11055321,-795,0,1697573813,13015.036217249995,66.2004237000001,54374.646003840004 2023-10-17,20:16:55.000,290,11055296,-795,0,1697573814,13015.04295355999,66.19337457000074,54374.60408112 2023-10-17,20:16:56.000,290,11055279,-795,0,1697573815,13014.94864522,66.17927631000202,54374.5272228 2023-10-17,20:16:57.000,290,11055236,-795,0,1697573816,13014.98232676999,66.21452195999882,54374.41542888 2023-10-17,20:16:58.000,290,11055309,-795,0,1697573817,13015.04295355999,66.17222718000266,54374.55517128 2023-10-17,20:16:59.000,290,11055305,-795,0,1697573818,13015.02948094,66.18632544000138,54374.49228720001 2023-10-17,20:17:00.000,290,11055303,-795,0,1697573819,13014.995799389995,66.14403065999795,54374.548184160005 2023-10-17,20:17:01.000,290,11055321,-795,0,1697573820,13014.94864522,66.17927631000202,54374.43639024 2023-10-17,20:17:02.000,290,11055309,-795,0,1697573821,13014.94190890999,66.14403065999795,54374.46433872 2023-10-17,20:17:03.000,290,11055320,-795,0,1697573822,13015.00253569999,66.1651780500033,54374.59010688001 2023-10-17,20:17:04.000,290,11055267,-795,0,1697573823,13014.995799389995,66.11583414000052,54374.52023568001 2023-10-17,20:17:05.000,290,11055234,-795,0,1697573824,13014.995799389995,66.12288326999987,54374.4573516 2023-10-17,20:17:06.000,290,11055296,-795,0,1697573825,13014.955381529995,66.09468675000244,54374.380493280005 2023-10-17,20:17:07.000,290,11055284,-795,0,1697573826,13014.92843629,66.08763762000308,54374.3874804 2023-10-17,20:17:08.000,290,11055249,-795,0,1697573827,13014.90149104999,66.06649022999773,54374.40145464001 2023-10-17,20:17:09.000,290,11055294,-795,0,1697573828,13015.00927201,66.08763762000308,54374.55517128 2023-10-17,20:17:10.000,290,11055296,-795,0,1697573829,13014.96885415,66.01714632000221,54374.62504248 2023-10-17,20:17:11.000,290,11055275,-795,0,1697573830,13014.914963669995,66.0030480600035,54374.32459632001 2023-10-17,20:17:12.000,290,11055303,-795,0,1697573831,13014.94864522,65.99599893000413,54374.40145464001 2023-10-17,20:17:13.000,290,11055268,-795,0,1697573832,13014.94190890999,65.98894980000478,54374.51324856 2023-10-17,20:17:14.000,290,11055259,-795,0,1697573833,13014.96211783999,65.93255676000263,54374.35953192 2023-10-17,20:17:15.000,290,11055327,-795,0,1697573834,13014.98232676999,65.93255676000263,54374.48530008 2023-10-17,20:17:16.000,290,11055280,-795,0,1697573835,13014.955381529995,65.90436023999791,54374.47132584001 2023-10-17,20:17:17.000,290,11055268,-795,0,1697573836,13014.98232676999,65.8902619799992,54374.40844176 2023-10-17,20:17:18.000,290,11055287,-795,0,1697573837,13014.955381529995,65.8902619799992,54374.46433872 2023-10-17,20:17:19.000,290,11055276,-795,0,1697573838,13014.94864522,65.86911459000112,54374.5272228 2023-10-17,20:17:20.000,290,11055301,-795,0,1697573839,13015.04295355999,65.83386894000432,54374.41542888 2023-10-17,20:17:21.000,290,11055267,-795,0,1697573840,13014.92843629,65.86206546000176,54374.37350616001 2023-10-17,20:17:22.000,290,11055326,-795,0,1697573841,13014.92843629,65.86206546000176,54374.23376376001 2023-10-17,20:17:23.000,290,11055309,-795,0,1697573842,13014.96211783999,65.84796720000304,54374.261712240004 2023-10-17,20:17:24.000,290,11055291,-795,0,1697573843,13014.975590459995,65.86206546000176,54374.380493280005 2023-10-17,20:17:25.000,290,11055278,-795,0,1697573844,13014.92169997999,65.88321284999984,54374.25472512001 2023-10-17,20:17:26.000,290,11055320,-795,0,1697573845,13015.02274462999,65.86206546000176,54374.380493280005 2023-10-17,20:17:27.000,290,11055283,-795,0,1697573846,13015.036217249995,65.91140937000455,54374.429403120004 2023-10-17,20:17:28.000,290,11055302,-795,0,1697573847,13014.98906308,65.92550763000327,54374.26869936 2023-10-17,20:17:29.000,290,11055305,-795,0,1697573848,13014.94864522,65.9537041500007,54374.27568648001 2023-10-17,20:17:30.000,290,11055312,-795,0,1697573849,13015.04968987,66.01009719000285,54374.40145464001 2023-10-17,20:17:31.000,290,11055293,-795,0,1697573850,13014.995799389995,66.05239196999901,54374.27568648001 2023-10-17,20:17:32.000,290,11055279,-795,0,1697573851,13015.016008319995,66.10878501000116,54374.27568648001 2023-10-17,20:17:33.000,290,11055273,-755,0,1697573852,13015.016008319995,66.1369815299986,54374.28966072 2023-10-17,20:17:34.000,290,11055325,-795,0,1697573853,13015.06316248999,66.17927631000202,54374.450364480006 2023-10-17,20:17:35.000,290,11055323,-795,0,1697573854,13015.076635109996,66.20747282999946,54374.53420992 2023-10-17,20:17:36.000,290,11055293,-795,0,1697573855,13015.056426179995,66.26386587000161,54374.4573516 2023-10-17,20:17:37.000,290,11055282,-795,0,1697573856,13015.056426179995,66.27796413000033,54374.429403120004 2023-10-17,20:17:38.000,290,11055289,-795,0,1697573857,13015.02948094,66.24976761000289,54374.261712240004 2023-10-17,20:17:39.000,290,11055257,-795,0,1697573858,13015.056426179995,66.30616064999776,54374.380493280005 2023-10-17,20:17:40.000,290,11055264,-795,0,1697573859,13015.096844039996,66.2991115199984,54374.43639024 2023-10-17,20:17:41.000,290,11055280,-795,0,1697573860,13015.076635109996,66.3132097800044,54374.35254480001 2023-10-17,20:17:42.000,290,11055310,-795,0,1697573861,13015.09010773,66.32025891000376,54374.40145464001 2023-10-17,20:17:43.000,290,11055282,-795,0,1697573862,13015.15073452,66.3132097800044,54374.49228720001 2023-10-17,20:17:44.000,290,11055276,-795,0,1697573863,13015.117052969996,66.30616064999776,54374.429403120004 2023-10-17,20:17:45.000,290,11055269,-795,0,1697573864,13015.137261899996,66.29206238999905,54374.43639024 2023-10-17,20:17:46.000,290,11055271,-795,0,1697573865,13015.184416069991,66.22157108999818,54374.3874804 2023-10-17,20:17:47.000,290,11055306,-795,0,1697573866,13015.211361310001,66.15812892000395,54374.28966072 2023-10-17,20:17:48.000,290,11055294,-795,0,1697573867,13015.184416069991,66.02419545000157,54374.29664784 2023-10-17,20:17:49.000,290,11055257,-795,0,1697573868,13015.224833929991,65.92550763000327,54374.40145464001 2023-10-17,20:17:50.000,290,11055328,-795,0,1697573869,13015.157470829996,65.8550163300024,54374.41542888 2023-10-17,20:17:51.000,290,11055262,-795,0,1697573870,13015.096844039996,65.81977067999833,54374.41542888 2023-10-17,20:17:52.000,290,11055226,-795,0,1697573871,13014.975590459995,65.81272154999897,54374.39446752 2023-10-17,20:17:53.000,290,11055253,-795,0,1697573872,13014.96885415,65.84091807000368,54374.50626144 2023-10-17,20:17:54.000,290,11055210,-795,0,1697573873,13014.90149104999,65.79157416000089,54374.478312960004 2023-10-17,20:17:55.000,290,11055320,-795,0,1697573874,13014.92843629,65.78452503000153,54374.499274320005 2023-10-17,20:17:56.000,290,11055282,-795,0,1697573875,13014.90822736,65.72813198999938,54374.51324856 2023-10-17,20:17:57.000,290,11055282,-795,0,1697573876,13014.84760057,65.76337764000345,54374.46433872 2023-10-17,20:17:58.000,290,11055287,-795,0,1697573877,13014.82065532999,65.7069846000013,54374.47132584001 2023-10-17,20:17:59.000,290,11055328,-795,0,1697573878,13014.88128211999,65.72813198999938,54374.57613264 2023-10-17,20:18:00.000,290,11055196,-795,0,1697573879,13014.88128211999,65.69993547000195,54374.55517128 2023-10-17,20:18:01.000,290,11055312,-795,0,1697573880,13014.82065532999,65.72108286000002,54374.44337736001 2023-10-17,20:18:02.000,290,11055295,-795,0,1697573881,13014.712874369994,65.7422302499981,54374.37350616001 2023-10-17,20:18:03.000,290,11055309,-795,0,1697573882,13014.76676485,65.74927938000474,54374.34555768 2023-10-17,20:18:04.000,290,11055304,-795,0,1697573883,13014.746555919999,65.7563285100041,54374.5272228 2023-10-17,20:18:05.000,290,11055276,-795,0,1697573884,13014.80718271,65.78452503000153,54374.40145464001 2023-10-17,20:18:06.000,290,11055306,-795,0,1697573885,13014.813919019995,65.73518111999874,54374.39446752 2023-10-17,20:18:07.000,290,11055314,-795,0,1697573886,13014.733083299994,65.73518111999874,54374.34555768 2023-10-17,20:18:08.000,290,11055266,-795,0,1697573887,13014.793710089994,65.77747590000217,54374.43639024 2023-10-17,20:18:09.000,290,11055234,-795,0,1697573888,13014.746555919999,65.81272154999897,54374.32459632001 2023-10-17,20:18:10.000,290,11055333,-795,0,1697573889,13014.80718271,65.77042677000281,54374.43639024 2023-10-17,20:18:11.000,290,11055303,-795,0,1697573890,13014.733083299994,65.84796720000304,54374.20581528001 2023-10-17,20:18:12.000,290,11055282,-795,0,1697573891,13014.753292229994,65.87616372000048,54374.17087968 2023-10-17,20:18:13.000,290,11055323,-795,0,1697573892,13014.854336879995,65.84796720000304,54374.380493280005 2023-10-17,20:18:14.000,290,11055311,-795,0,1697573893,13014.874545809995,65.83386894000432,54374.40844176 2023-10-17,20:18:15.000,290,11055317,-795,0,1697573894,13014.894754739995,65.83386894000432,54374.40844176 2023-10-17,20:18:16.000,290,11055281,-795,0,1697573895,13014.894754739995,65.77042677000281,54374.30363496001 2023-10-17,20:18:17.000,290,11055267,-795,0,1697573896,13014.90149104999,65.81977067999833,54374.30363496001 2023-10-17,20:18:18.000,290,11055287,-795,0,1697573897,13014.955381529995,65.74927938000474,54374.37350616001 2023-10-17,20:18:19.000,290,11055305,-795,0,1697573898,13014.98232676999,65.76337764000345,54374.331583440005 2023-10-17,20:18:20.000,290,11055267,-795,0,1697573899,13015.00253569999,65.77042677000281,54374.42241600001 2023-10-17,20:18:21.000,290,11055256,-795,0,1697573900,13014.975590459995,65.74927938000474,54374.36651904 2023-10-17,20:18:22.000,290,11055311,-795,0,1697573901,13015.00253569999,65.74927938000474,54374.32459632001 2023-10-17,20:18:23.000,290,11055279,-795,0,1697573902,13015.0698988,65.77042677000281,54374.47132584001 2023-10-17,20:18:24.000,290,11055278,-795,0,1697573903,13015.00253569999,65.77747590000217,54374.429403120004 2023-10-17,20:18:25.000,290,11055305,-795,0,1697573904,13015.02948094,65.80567241999961,54374.33857056 2023-10-17,20:18:26.000,290,11055308,-795,0,1697573905,13015.076635109996,65.84091807000368,54374.3874804 2023-10-17,20:18:27.000,290,11055302,-795,0,1697573906,13015.12378927999,65.89731110999855,54374.39446752 2023-10-17,20:18:28.000,290,11055299,-795,0,1697573907,13015.06316248999,65.89731110999855,54374.27568648001 2023-10-17,20:18:29.000,290,11055295,-795,0,1697573908,13015.13052559,65.98190066999814,54374.41542888 2023-10-17,20:18:30.000,290,11055290,-795,0,1697573909,13015.218097619996,66.0030480600035,54374.60408112 2023-10-17,20:18:31.000,290,11055308,-795,0,1697573910,13015.218097619996,66.05944109999837,54374.50626144 2023-10-17,20:18:32.000,290,11055272,-795,0,1697573911,13015.164207139991,66.05944109999837,54374.380493280005 2023-10-17,20:18:33.000,290,11055261,-795,0,1697573912,13015.251779170001,66.14403065999795,54374.450364480006 2023-10-17,20:18:34.000,290,11055319,-795,0,1697573913,13015.258515479996,66.15107979000459,54374.56914552001 2023-10-17,20:18:35.000,290,11055308,-795,0,1697573914,13015.271988100001,66.20747282999946,54374.5621584 2023-10-17,20:18:36.000,290,11055273,-795,0,1697573915,13015.245042859991,66.21452195999882,54374.51324856 2023-10-17,20:18:37.000,290,11055307,-795,0,1697573916,13015.245042859991,66.24271848000353,54374.548184160005 2023-10-17,20:18:38.000,290,11055306,-795,0,1697573917,13015.278724409996,66.22862022000481,54374.58311976 2023-10-17,20:18:39.000,290,11055268,-795,0,1697573918,13015.346087509992,66.24976761000289,54374.72286216 2023-10-17,20:18:40.000,290,11055341,-795,0,1697573919,13015.278724409996,66.23566935000417,54374.74382352 2023-10-17,20:18:41.000,290,11055294,-795,0,1697573920,13015.305669649992,66.23566935000417,54374.68093944 2023-10-17,20:18:42.000,290,11055330,-795,0,1697573921,13015.218097619996,66.20747282999946,54374.59010688001 2023-10-17,20:18:43.000,290,11055343,-795,0,1697573922,13015.211361310001,66.20747282999946,54374.499274320005 2023-10-17,20:18:44.000,290,11055321,-795,0,1697573923,13015.265251789991,66.17222718000266,54374.6320296 2023-10-17,20:18:45.000,290,11055305,-795,0,1697573924,13015.245042859991,66.1651780500033,54374.69491368 2023-10-17,20:18:46.000,290,11055293,-795,0,1697573925,13015.204624999991,66.11583414000052,54374.63901672001 2023-10-17,20:18:47.000,290,11055337,-795,0,1697573926,13015.184416069991,66.1017358800018,54374.597094000004 2023-10-17,20:18:48.000,290,11055289,-795,0,1697573927,13015.13052559,65.99599893000413,54374.59010688001 2023-10-17,20:18:49.000,290,11055273,-795,0,1697573928,13015.117052969996,65.98894980000478,54374.58311976 2023-10-17,20:18:50.000,290,11055314,-795,0,1697573929,13015.11031666,65.91845850000391,54374.5621584 2023-10-17,20:18:51.000,290,11055270,-795,0,1697573930,13014.98232676999,65.91140937000455,54374.47132584001 2023-10-17,20:18:52.000,290,11055295,-795,0,1697573931,13014.98906308,65.86206546000176,54374.40145464001 2023-10-17,20:18:53.000,290,11055334,-795,0,1697573932,13015.036217249995,65.87616372000048,54374.46433872 2023-10-17,20:18:54.000,290,11055321,-795,0,1697573933,13015.04295355999,65.79862329000025,54374.41542888 2023-10-17,20:18:55.000,290,11055305,-795,0,1697573934,13014.98232676999,65.74927938000474,54374.478312960004 2023-10-17,20:18:56.000,290,11055270,-795,0,1697573935,13014.935172599995,65.76337764000345,54374.450364480006 2023-10-17,20:18:57.000,290,11055312,-795,0,1697573936,13014.90149104999,65.77042677000281,54374.39446752 2023-10-17,20:18:58.000,290,11055283,-795,0,1697573937,13014.894754739995,65.74927938000474,54374.41542888 2023-10-17,20:18:59.000,290,11055339,-795,0,1697573938,13014.894754739995,65.80567241999961,54374.50626144 2023-10-17,20:19:00.000,290,11055349,-795,0,1697573939,13014.86107318999,65.79862329000025,54374.429403120004 2023-10-17,20:19:01.000,290,11055326,-795,0,1697573940,13014.90149104999,65.83386894000432,54374.48530008 2023-10-17,20:19:02.000,290,11055295,-795,0,1697573941,13014.98906308,65.80567241999961,54374.597094000004 2023-10-17,20:19:03.000,290,11055300,-795,0,1697573942,13014.96211783999,65.86911459000112,54374.59010688001 2023-10-17,20:19:04.000,290,11055266,-795,0,1697573943,13014.96211783999,65.81977067999833,54374.57613264 2023-10-17,20:19:05.000,290,11055297,-795,0,1697573944,13014.92169997999,65.90436023999791,54374.36651904 2023-10-17,20:19:06.000,290,11055326,-795,0,1697573945,13015.00253569999,65.84091807000368,54374.41542888 2023-10-17,20:19:07.000,290,11055276,-795,0,1697573946,13015.02948094,65.90436023999791,54374.50626144 2023-10-17,20:19:08.000,290,11055313,-795,0,1697573947,13015.02274462999,65.88321284999984,54374.380493280005 2023-10-17,20:19:09.000,290,11055284,-795,0,1697573948,13015.02948094,65.93960589000199,54374.37350616001 2023-10-17,20:19:10.000,290,11055310,-795,0,1697573949,13015.11031666,65.91845850000391,54374.47132584001 2023-10-17,20:19:11.000,290,11055303,-795,0,1697573950,13015.13052559,65.94665502000134,54374.4573516 2023-10-17,20:19:12.000,290,11055313,-795,0,1697573951,13015.13052559,66.0030480600035,54374.40844176 2023-10-17,20:19:13.000,290,11055233,-795,0,1697573952,13015.02948094,65.97485153999878,54374.28966072 2023-10-17,20:19:14.000,290,11055298,-795,0,1697573953,13015.19115238,66.0030480600035,54374.46433872 2023-10-17,20:19:15.000,290,11055278,-795,0,1697573954,13015.218097619996,66.07353936000436,54374.5621584 2023-10-17,20:19:16.000,290,11055323,-795,0,1697573955,13015.204624999991,66.05239196999901,54374.478312960004 2023-10-17,20:19:17.000,290,11055306,-795,0,1697573956,13015.224833929991,66.11583414000052,54374.51324856 2023-10-17,20:19:18.000,290,11055293,-795,0,1697573957,13015.285460719992,66.07353936000436,54374.63901672001 2023-10-17,20:19:19.000,290,11055316,-795,0,1697573958,13015.285460719992,66.12288326999987,54374.646003840004 2023-10-17,20:19:20.000,290,11055311,-795,0,1697573959,13015.312405960001,66.09468675000244,54374.618055360006 2023-10-17,20:19:21.000,290,11055291,-795,0,1697573960,13015.305669649992,66.12288326999987,54374.59010688001 2023-10-17,20:19:22.000,290,11055257,-795,0,1697573961,13015.271988100001,66.09468675000244,54374.5621584 2023-10-17,20:19:23.000,290,11055292,-795,0,1697573962,13015.251779170001,66.1017358800018,54374.499274320005 2023-10-17,20:19:24.000,290,11055273,-795,0,1697573963,13015.258515479996,66.10878501000116,54374.52023568001 2023-10-17,20:19:25.000,290,11055253,-795,0,1697573964,13015.278724409996,66.08058849000372,54374.50626144 2023-10-17,20:19:26.000,290,11055319,-795,0,1697573965,13015.292197030001,66.05239196999901,54374.54119704001 2023-10-17,20:19:27.000,290,11055300,-795,0,1697573966,13015.245042859991,66.07353936000436,54374.60408112 2023-10-17,20:19:28.000,290,11055277,-795,0,1697573967,13015.271988100001,66.05239196999901,54374.67395232 2023-10-17,20:19:29.000,290,11055296,-795,0,1697573968,13015.218097619996,65.99599893000413,54374.715875040005 2023-10-17,20:19:30.000,290,11055237,-755,0,1697573969,13015.251779170001,65.98894980000478,54374.597094000004 2023-10-17,20:19:31.000,290,11055317,-795,0,1697573970,13015.251779170001,65.99599893000413,54374.50626144 2023-10-17,20:19:32.000,290,11055317,-795,0,1697573971,13015.271988100001,66.01009719000285,54374.56914552001 2023-10-17,20:19:33.000,290,11055319,-795,0,1697573972,13015.197888689996,65.94665502000134,54374.51324856 2023-10-17,20:19:34.000,290,11055344,-795,0,1697573973,13015.285460719992,66.0030480600035,54374.68792656001 2023-10-17,20:19:35.000,290,11055313,-795,0,1697573974,13015.251779170001,65.98190066999814,54374.6320296 2023-10-17,20:19:36.000,290,11055316,-795,0,1697573975,13015.251779170001,66.02419545000157,54374.63901672001 2023-10-17,20:19:37.000,290,11055322,-795,0,1697573976,13015.17094345,66.01714632000221,54374.58311976 2023-10-17,20:19:38.000,290,11055316,-795,0,1697573977,13015.19115238,66.03124458000093,54374.56914552001 2023-10-17,20:19:39.000,290,11055319,-795,0,1697573978,13015.19115238,66.04534283999965,54374.63901672001 2023-10-17,20:19:40.000,290,11055282,-795,0,1697573979,13015.143998209991,66.0030480600035,54374.618055360006 2023-10-17,20:19:41.000,290,11055306,-795,0,1697573980,13015.137261899996,66.01714632000221,54374.5272228 2023-10-17,20:19:42.000,290,11055314,-795,0,1697573981,13015.117052969996,66.0030480600035,54374.63901672001 2023-10-17,20:19:43.000,290,11055287,-795,0,1697573982,13015.12378927999,65.97485153999878,54374.72286216 2023-10-17,20:19:44.000,290,11055271,-795,0,1697573983,13015.11031666,65.91845850000391,54374.646003840004 2023-10-17,20:19:45.000,290,11055298,-795,0,1697573984,13015.06316248999,65.8902619799992,54374.61106824001 2023-10-17,20:19:46.000,290,11055280,-795,0,1697573985,13015.036217249995,65.8550163300024,54374.597094000004 2023-10-17,20:19:47.000,290,11055289,-795,0,1697573986,13014.975590459995,65.81272154999897,54374.51324856 2023-10-17,20:19:48.000,290,11055283,-795,0,1697573987,13014.96211783999,65.76337764000345,54374.42241600001 2023-10-17,20:19:49.000,290,11055315,-795,0,1697573988,13014.92843629,65.72108286000002,54374.56914552001 2023-10-17,20:19:50.000,290,11055263,-795,0,1697573989,13014.98232676999,65.66468981999788,54374.62504248 2023-10-17,20:19:51.000,290,11055295,-795,0,1697573990,13014.935172599995,65.69993547000195,54374.57613264 2023-10-17,20:19:52.000,290,11055312,-795,0,1697573991,13014.894754739995,65.71403373000066,54374.49228720001 2023-10-17,20:19:53.000,290,11055272,-795,0,1697573992,13014.86107318999,65.66468981999788,54374.53420992 2023-10-17,20:19:54.000,290,11055304,-795,0,1697573993,13014.90149104999,65.66468981999788,54374.63901672001 2023-10-17,20:19:55.000,290,11055275,-795,0,1697573994,13014.874545809995,65.69993547000195,54374.59010688001 2023-10-17,20:19:56.000,290,11055295,-795,0,1697573995,13014.80718271,65.73518111999874,54374.5272228 2023-10-17,20:19:57.000,290,11055309,-795,0,1697573996,13014.773501159994,65.77747590000217,54374.57613264 2023-10-17,20:19:58.000,290,11055315,-795,0,1697573997,13014.854336879995,65.77042677000281,54374.666965200006 2023-10-17,20:19:59.000,290,11055288,-795,0,1697573998,13014.854336879995,65.81977067999833,54374.666965200006 2023-10-17,20:20:00.000,290,11055313,-795,0,1697573999,13014.78697378,65.82681980999769,54374.6320296 2023-10-17,20:20:01.000,290,11055317,-795,0,1697574000,13014.76002853999,65.8902619799992,54374.59010688001 2023-10-17,20:20:02.000,290,11055311,-795,0,1697574001,13014.76002853999,65.91845850000391,54374.52023568001 2023-10-17,20:20:03.000,290,11055303,-795,0,1697574002,13014.80044639999,65.93960589000199,54374.49228720001 2023-10-17,20:20:04.000,290,11055354,-795,0,1697574003,13014.80718271,65.93255676000263,54374.597094000004 2023-10-17,20:20:05.000,290,11055340,-795,0,1697574004,13014.82065532999,65.9537041500007,54374.57613264 2023-10-17,20:20:06.000,290,11055311,-795,0,1697574005,13014.813919019995,65.9537041500007,54374.53420992 2023-10-17,20:20:07.000,290,11055303,-795,0,1697574006,13014.71961067999,65.94665502000134,54374.47132584001 2023-10-17,20:20:08.000,290,11055274,-795,0,1697574007,13014.78023746999,65.94665502000134,54374.50626144 2023-10-17,20:20:09.000,290,11055274,-795,0,1697574008,13014.80718271,65.96780240999942,54374.54119704001 2023-10-17,20:20:10.000,290,11055308,-795,0,1697574009,13014.84086425999,65.93960589000199,54374.499274320005 2023-10-17,20:20:11.000,290,11055292,-795,0,1697574010,13014.80718271,65.93960589000199,54374.42241600001 2023-10-17,20:20:12.000,290,11055304,-795,0,1697574011,13014.78023746999,65.97485153999878,54374.39446752 2023-10-17,20:20:13.000,290,11055255,-795,0,1697574012,13014.84086425999,65.98894980000478,54374.51324856 2023-10-17,20:20:14.000,290,11055343,-795,0,1697574013,13014.80718271,65.91140937000455,54374.14991832 2023-10-17,20:20:15.000,290,11055301,-795,0,1697574014,13014.834127949995,66.01009719000285,54374.42241600001 2023-10-17,20:20:16.000,290,11055270,-795,0,1697574015,13014.813919019995,65.96780240999942,54374.40844176 2023-10-17,20:20:17.000,290,11055288,-795,0,1697574016,13014.86107318999,66.02419545000157,54374.44337736001 2023-10-17,20:20:18.000,290,11055297,-795,0,1697574017,13014.8678095,66.01009719000285,54374.41542888 2023-10-17,20:20:19.000,290,11055308,-795,0,1697574018,13014.874545809995,66.02419545000157,54374.49228720001 2023-10-17,20:20:20.000,290,11055347,-795,0,1697574019,13014.894754739995,66.03124458000093,54374.51324856 2023-10-17,20:20:21.000,290,11055270,-795,0,1697574020,13014.84086425999,66.05239196999901,54374.33857056 2023-10-17,20:20:22.000,290,11055299,-795,0,1697574021,13014.92843629,66.04534283999965,54374.450364480006 2023-10-17,20:20:23.000,290,11055296,-795,0,1697574022,13014.92169997999,66.03124458000093,54374.43639024 2023-10-17,20:20:24.000,290,11055261,-715,0,1697574023,13014.96211783999,66.02419545000157,54374.51324856 2023-10-17,20:20:25.000,290,11055339,-795,0,1697574024,13014.995799389995,66.03829371000029,54374.429403120004 2023-10-17,20:20:26.000,290,11055247,-795,0,1697574025,13015.056426179995,65.98190066999814,54374.429403120004 2023-10-17,20:20:27.000,290,11055312,-795,0,1697574026,13014.98906308,65.96075328000006,54374.36651904 2023-10-17,20:20:28.000,290,11055309,-795,0,1697574027,13014.94190890999,65.98894980000478,54374.48530008 2023-10-17,20:20:29.000,290,11055288,-795,0,1697574028,13014.975590459995,65.96780240999942,54374.597094000004 2023-10-17,20:20:30.000,290,11055288,-795,0,1697574029,13015.08337141999,65.91140937000455,54374.6320296 2023-10-17,20:20:31.000,290,11055303,-795,0,1697574030,13015.04968987,65.89731110999855,54374.618055360006 2023-10-17,20:20:32.000,290,11055305,-795,0,1697574031,13014.975590459995,65.87616372000048,54374.450364480006 2023-10-17,20:20:33.000,290,11055275,-795,0,1697574032,13014.98906308,65.82681980999769,54374.478312960004 2023-10-17,20:20:34.000,290,11055281,-795,0,1697574033,13015.016008319995,65.77042677000281,54374.48530008 2023-10-17,20:20:35.000,290,11055284,-795,0,1697574034,13015.00927201,65.78452503000153,54374.52023568001 2023-10-17,20:20:36.000,290,11055254,-795,0,1697574035,13014.94864522,65.7563285100041,54374.5272228 2023-10-17,20:20:37.000,290,11055319,-795,0,1697574036,13015.00253569999,65.74927938000474,54374.50626144 2023-10-17,20:20:38.000,290,11055295,-795,0,1697574037,13015.056426179995,65.73518111999874,54374.646003840004 2023-10-17,20:20:39.000,290,11055306,-795,0,1697574038,13015.00927201,65.71403373000066,54374.69491368 2023-10-17,20:20:40.000,290,11055283,-795,0,1697574039,13014.98232676999,65.7069846000013,54374.58311976 2023-10-17,20:20:41.000,290,11055320,-795,0,1697574040,13014.914963669995,65.72108286000002,54374.55517128 2023-10-17,20:20:42.000,290,11055320,-795,0,1697574041,13014.894754739995,65.65059155999916,54374.49228720001 2023-10-17,20:20:43.000,290,11055337,-795,0,1697574042,13014.874545809995,65.6435424299998,54374.499274320005 2023-10-17,20:20:44.000,290,11055258,-795,0,1697574043,13014.975590459995,65.68583721000323,54374.61106824001 2023-10-17,20:20:45.000,290,11055332,-795,0,1697574044,13014.90822736,65.67173895000451,54374.548184160005 2023-10-17,20:20:46.000,290,11055292,-795,0,1697574045,13014.88128211999,65.67878808000387,54374.478312960004 2023-10-17,20:20:47.000,290,11055323,-795,0,1697574046,13014.874545809995,65.67173895000451,54374.4573516 2023-10-17,20:20:48.000,290,11055259,-795,0,1697574047,13014.92169997999,65.69993547000195,54374.52023568001 2023-10-17,20:20:49.000,290,11055305,-795,0,1697574048,13014.914963669995,65.69288634000259,54374.46433872 2023-10-17,20:20:50.000,290,11055265,-795,0,1697574049,13014.90822736,65.7069846000013,54374.3874804 2023-10-17,20:20:51.000,290,11055313,-795,0,1697574050,13014.82065532999,65.7069846000013,54374.310622080004 2023-10-17,20:20:52.000,290,11055324,-795,0,1697574051,13014.82739164,65.78452503000153,54374.33857056 2023-10-17,20:20:53.000,290,11055272,-795,0,1697574052,13014.854336879995,65.77747590000217,54374.4573516 2023-10-17,20:20:54.000,290,11055289,-795,0,1697574053,13014.90149104999,65.81272154999897,54374.43639024 2023-10-17,20:20:55.000,290,11055306,-795,0,1697574054,13014.88801843,65.84796720000304,54374.43639024 2023-10-17,20:20:56.000,290,11055265,-795,0,1697574055,13014.874545809995,65.84796720000304,54374.37350616001 2023-10-17,20:20:57.000,290,11055265,-795,0,1697574056,13014.84086425999,65.8902619799992,54374.40145464001 2023-10-17,20:20:58.000,290,11055284,-795,0,1697574057,13014.8678095,65.89731110999855,54374.429403120004 2023-10-17,20:20:59.000,290,11055343,-795,0,1697574058,13014.834127949995,65.91140937000455,54374.3874804 2023-10-17,20:21:00.000,290,11055289,-795,0,1697574059,13014.935172599995,65.93255676000263,54374.41542888 2023-10-17,20:21:01.000,290,11055272,-795,0,1697574060,13014.894754739995,65.98190066999814,54374.35953192 2023-10-17,20:21:02.000,290,11055289,-795,0,1697574061,13014.96885415,65.94665502000134,54374.39446752 2023-10-17,20:21:03.000,290,11055315,-795,0,1697574062,13014.98906308,65.9537041500007,54374.46433872 2023-10-17,20:21:04.000,290,11055285,-795,0,1697574063,13014.94864522,65.94665502000134,54374.35254480001 2023-10-17,20:21:05.000,290,11055264,-795,0,1697574064,13014.96211783999,65.96075328000006,54374.40145464001 2023-10-17,20:21:06.000,290,11055295,-795,0,1697574065,13014.955381529995,65.98894980000478,54374.33857056 2023-10-17,20:21:07.000,290,11055288,-795,0,1697574066,13014.98232676999,66.01009719000285,54374.380493280005 2023-10-17,20:21:08.000,290,11055272,-795,0,1697574067,13014.96211783999,65.93960589000199,54374.34555768 2023-10-17,20:21:09.000,290,11055302,-795,0,1697574068,13014.98906308,65.97485153999878,54374.4573516 2023-10-17,20:21:10.000,290,11055282,-795,0,1697574069,13015.056426179995,65.96075328000006,54374.4573516 2023-10-17,20:21:11.000,290,11055285,-795,0,1697574070,13014.96885415,65.96075328000006,54374.49228720001 2023-10-17,20:21:12.000,290,11055290,-795,0,1697574071,13014.96885415,65.96780240999942,54374.39446752 2023-10-17,20:21:13.000,290,11055249,-795,0,1697574072,13015.016008319995,65.9537041500007,54374.450364480006 2023-10-17,20:21:14.000,290,11055300,-795,0,1697574073,13015.00927201,65.98190066999814,54374.40844176 2023-10-17,20:21:15.000,290,11055292,-795,0,1697574074,13014.92169997999,65.94665502000134,54374.29664784 2023-10-17,20:21:16.000,290,11055294,-795,0,1697574075,13014.894754739995,65.96075328000006,54374.19882816 2023-10-17,20:21:17.000,290,11055308,-795,0,1697574076,13014.92843629,65.97485153999878,54374.40145464001 2023-10-17,20:21:18.000,290,11055305,-795,0,1697574077,13015.016008319995,65.9537041500007,54374.5272228 2023-10-17,20:21:19.000,290,11055305,-795,0,1697574078,13015.016008319995,65.97485153999878,54374.5272228 2023-10-17,20:21:20.000,290,11055256,-795,0,1697574079,13015.04968987,65.96780240999942,54374.52023568001 2023-10-17,20:21:21.000,290,11055307,-475,0,1697574080,13014.98232676999,65.96780240999942,54374.51324856 2023-10-17,20:21:22.000,290,11055331,-795,0,1697574081,13014.955381529995,65.9537041500007,54374.39446752 2023-10-17,20:21:23.000,290,11055296,-795,0,1697574082,13015.00253569999,65.91845850000391,54374.42241600001 2023-10-17,20:21:24.000,290,11055321,-795,0,1697574083,13015.04295355999,65.92550763000327,54374.46433872 2023-10-17,20:21:25.000,290,11055303,-795,0,1697574084,13014.995799389995,65.93255676000263,54374.597094000004 2023-10-17,20:21:26.000,290,11055314,-795,0,1697574085,13014.96211783999,65.91845850000391,54374.53420992 2023-10-17,20:21:27.000,290,11055283,-795,0,1697574086,13014.914963669995,65.89731110999855,54374.478312960004 2023-10-17,20:21:28.000,290,11055296,-795,0,1697574087,13014.90822736,65.86911459000112,54374.46433872 2023-10-17,20:21:29.000,290,11055245,-795,0,1697574088,13014.935172599995,65.86206546000176,54374.46433872 2023-10-17,20:21:30.000,290,11055306,-795,0,1697574089,13014.8678095,65.84091807000368,54374.50626144 2023-10-17,20:21:31.000,290,11055315,-795,0,1697574090,13014.90822736,65.81977067999833,54374.46433872 2023-10-17,20:21:32.000,290,11055282,-795,0,1697574091,13014.834127949995,65.81272154999897,54374.380493280005 2023-10-17,20:21:33.000,290,11055293,-795,0,1697574092,13014.82065532999,65.79157416000089,54374.43639024 2023-10-17,20:21:34.000,290,11055298,-795,0,1697574093,13014.854336879995,65.79862329000025,54374.51324856 2023-10-17,20:21:35.000,290,11055306,-795,0,1697574094,13014.854336879995,65.76337764000345,54374.55517128 2023-10-17,20:21:36.000,290,11055282,-795,0,1697574095,13014.84760057,65.77042677000281,54374.57613264 2023-10-17,20:21:37.000,290,11055307,-795,0,1697574096,13014.834127949995,65.74927938000474,54374.4573516 2023-10-17,20:21:38.000,290,11055272,-795,0,1697574097,13014.73981960999,65.73518111999874,54374.39446752 2023-10-17,20:21:39.000,290,11055323,-795,0,1697574098,13014.773501159994,65.73518111999874,54374.37350616001 2023-10-17,20:21:40.000,290,11055279,-795,0,1697574099,13014.773501159994,65.7069846000013,54374.46433872 2023-10-17,20:21:41.000,290,11055267,-795,0,1697574100,13014.78697378,65.67173895000451,54374.4573516 2023-10-17,20:21:42.000,290,11055277,-795,0,1697574101,13014.78023746999,65.67878808000387,54374.43639024 2023-10-17,20:21:43.000,290,11055312,-795,0,1697574102,13014.82065532999,65.67878808000387,54374.5272228 2023-10-17,20:21:44.000,290,11055273,-795,0,1697574103,13014.82739164,65.63649330000044,54374.499274320005 2023-10-17,20:21:45.000,290,11055323,-795,0,1697574104,13014.76676485,65.60124765000364,54374.429403120004 2023-10-17,20:21:46.000,290,11055296,-795,0,1697574105,13014.726346989999,65.59419852000428,54374.35254480001 2023-10-17,20:21:47.000,290,11055285,-795,0,1697574106,13014.753292229994,65.59419852000428,54374.37350616001 2023-10-17,20:21:48.000,290,11055271,-795,0,1697574107,13014.773501159994,65.56600199999957,54374.42241600001 2023-10-17,20:21:49.000,290,11055321,-795,0,1697574108,13014.80718271,65.55190374000085,54374.48530008 2023-10-17,20:21:50.000,290,11055341,-795,0,1697574109,13014.82065532999,65.52370722000342,54374.478312960004 2023-10-17,20:21:51.000,290,11055297,-795,0,1697574110,13014.834127949995,65.55190374000085,54374.49228720001 2023-10-17,20:21:52.000,290,11055240,-795,0,1697574111,13014.76676485,65.53075635000278,54374.37350616001 2023-10-17,20:21:53.000,290,11055241,-795,0,1697574112,13014.80718271,65.58010025999829,54374.3176092 2023-10-17,20:21:54.000,290,11055268,-795,0,1697574113,13014.733083299994,65.55190374000085,54374.27568648001 2023-10-17,20:21:55.000,290,11055286,-795,0,1697574114,13014.84760057,65.58714938999765,54374.35953192 2023-10-17,20:21:56.000,290,11055302,-795,0,1697574115,13014.76002853999,65.62239504000172,54374.28966072 2023-10-17,20:21:57.000,290,11055289,-795,0,1697574116,13014.84760057,65.65059155999916,54374.27568648001 2023-10-17,20:21:58.000,290,11055295,-795,0,1697574117,13014.90822736,65.68583721000323,54374.40844176 2023-10-17,20:21:59.000,290,11055300,-795,0,1697574118,13014.96211783999,65.7069846000013,54374.40844176 2023-10-17,20:22:00.000,290,11055248,-795,0,1697574119,13014.94864522,65.79157416000089,54374.46433872 2023-10-17,20:22:01.000,290,11055287,-795,0,1697574120,13014.94864522,65.89731110999855,54374.3874804 2023-10-17,20:22:02.000,290,11055292,-795,0,1697574121,13014.98232676999,65.90436023999791,54374.3176092 2023-10-17,20:22:03.000,290,11055282,-795,0,1697574122,13015.04295355999,65.98894980000478,54374.28966072 2023-10-17,20:22:04.000,290,11055272,-795,0,1697574123,13015.0698988,66.01714632000221,54374.42241600001 2023-10-17,20:22:05.000,290,11055283,-795,0,1697574124,13015.117052969996,66.09468675000244,54374.39446752 2023-10-17,20:22:06.000,290,11055314,-795,0,1697574125,13015.076635109996,66.1017358800018,54374.35254480001 2023-10-17,20:22:07.000,290,11055259,-795,0,1697574126,13015.177679759996,66.15107979000459,54374.36651904 2023-10-17,20:22:08.000,290,11055292,-795,0,1697574127,13015.19115238,66.20747282999946,54374.3874804 2023-10-17,20:22:09.000,290,11055315,-795,0,1697574128,13015.177679759996,66.20747282999946,54374.331583440005 2023-10-17,20:22:10.000,290,11055278,-795,0,1697574129,13015.231570240001,66.1651780500033,54374.37350616001 2023-10-17,20:22:11.000,290,11055309,-795,0,1697574130,13015.231570240001,66.24976761000289,54374.32459632001 2023-10-17,20:22:12.000,290,11055299,-795,0,1697574131,13015.164207139991,66.26386587000161,54374.29664784 2023-10-17,20:22:13.000,290,11055242,-795,0,1697574132,13015.251779170001,66.22862022000481,54374.35953192 2023-10-17,20:22:14.000,290,11055275,-795,0,1697574133,13015.325878579992,66.21452195999882,54374.478312960004 2023-10-17,20:22:15.000,290,11055303,-795,0,1697574134,13015.332614890001,66.22157108999818,54374.53420992 2023-10-17,20:22:16.000,290,11055277,-795,0,1697574135,13015.231570240001,66.19337457000074,54374.44337736001 2023-10-17,20:22:17.000,290,11055314,-795,0,1697574136,13015.278724409996,66.1369815299986,54374.27568648001 2023-10-17,20:22:18.000,290,11055249,-795,0,1697574137,13015.312405960001,66.1651780500033,54374.51324856 2023-10-17,20:22:19.000,290,11055287,-795,0,1697574138,13015.366296439992,66.12288326999987,54374.46433872 2023-10-17,20:22:20.000,290,11055281,-795,0,1697574139,13015.359560129997,66.1017358800018,54374.51324856 2023-10-17,20:22:21.000,290,11055305,-795,0,1697574140,13015.251779170001,66.05944109999837,54374.22677664 2023-10-17,20:22:22.000,290,11055292,-795,0,1697574141,13015.339351199997,66.04534283999965,54374.62504248 2023-10-17,20:22:23.000,290,11055328,-795,0,1697574142,13015.373032750002,66.07353936000436,54374.60408112 2023-10-17,20:22:24.000,290,11055303,-795,0,1697574143,13015.339351199997,66.03124458000093,54374.56914552001 2023-10-17,20:22:25.000,290,11055297,-795,0,1697574144,13015.251779170001,66.01714632000221,54374.450364480006 2023-10-17,20:22:26.000,290,11055285,-795,0,1697574145,13015.245042859991,65.93960589000199,54374.48530008 2023-10-17,20:22:27.000,290,11055280,-795,0,1697574146,13015.251779170001,65.94665502000134,54374.37350616001 2023-10-17,20:22:28.000,290,11055319,-795,0,1697574147,13015.197888689996,66.0030480600035,54374.3874804 2023-10-17,20:22:29.000,290,11055291,-795,0,1697574148,13015.211361310001,66.01714632000221,54374.331583440005 2023-10-17,20:22:30.000,290,11055323,-795,0,1697574149,13015.231570240001,65.93255676000263,54374.51324856 2023-10-17,20:22:31.000,290,11055336,-795,0,1697574150,13015.197888689996,65.87616372000048,54374.44337736001 2023-10-17,20:22:32.000,290,11055247,-795,0,1697574151,13015.197888689996,65.8550163300024,54374.54119704001 2023-10-17,20:22:33.000,290,11055327,-795,0,1697574152,13015.137261899996,65.83386894000432,54374.4573516 2023-10-17,20:22:34.000,290,11055321,-795,0,1697574153,13015.143998209991,65.81272154999897,54374.478312960004 2023-10-17,20:22:35.000,290,11055297,-795,0,1697574154,13015.117052969996,65.81977067999833,54374.499274320005 2023-10-17,20:22:36.000,290,11055320,-795,0,1697574155,13015.15073452,65.77747590000217,54374.597094000004 2023-10-17,20:22:37.000,290,11055314,-795,0,1697574156,13015.10358034999,65.79862329000025,54374.5272228 2023-10-17,20:22:38.000,290,11055282,-795,0,1697574157,13015.12378927999,65.73518111999874,54374.59010688001 2023-10-17,20:22:39.000,290,11055329,-795,0,1697574158,13015.11031666,65.71403373000066,54374.5621584 2023-10-17,20:22:40.000,290,11055308,-795,0,1697574159,13015.177679759996,65.7069846000013,54374.65997808001 2023-10-17,20:22:41.000,290,11055291,-795,0,1697574160,13015.13052559,65.7069846000013,54374.597094000004 2023-10-17,20:22:42.000,290,11055294,-795,0,1697574161,13015.08337141999,65.68583721000323,54374.4573516 2023-10-17,20:22:43.000,290,11055260,-795,0,1697574162,13015.096844039996,65.65764068999852,54374.50626144 2023-10-17,20:22:44.000,290,11055295,-795,0,1697574163,13015.157470829996,65.65059155999916,54374.53420992 2023-10-17,20:22:45.000,290,11055315,-795,0,1697574164,13015.164207139991,65.60124765000364,54374.50626144 2023-10-17,20:22:46.000,290,11055351,-795,0,1697574165,13015.09010773,65.52370722000342,54374.450364480006 2023-10-17,20:22:47.000,290,11055299,-795,0,1697574166,13014.955381529995,65.58714938999765,54374.36651904 2023-10-17,20:22:48.000,290,11055284,-795,0,1697574167,13014.92169997999,65.66468981999788,54374.450364480006 2023-10-17,20:22:49.000,290,11055295,-795,0,1697574168,13014.92843629,65.76337764000345,54374.44337736001 2023-10-17,20:22:50.000,290,11055251,-795,0,1697574169,13015.00927201,65.74927938000474,54374.5272228 2023-10-17,20:22:51.000,290,11055342,-795,0,1697574170,13014.98906308,65.7422302499981,54374.478312960004 2023-10-17,20:22:52.000,290,11055297,-795,0,1697574171,13015.00927201,65.69993547000195,54374.51324856 2023-10-17,20:22:53.000,290,11055316,-795,0,1697574172,13015.117052969996,65.67878808000387,54374.61106824001 2023-10-17,20:22:54.000,290,11055284,-795,0,1697574173,13015.15073452,65.6435424299998,54374.646003840004 2023-10-17,20:22:55.000,290,11055275,-795,0,1697574174,13015.10358034999,65.61534591000236,54374.646003840004 2023-10-17,20:22:56.000,290,11055344,-795,0,1697574175,13015.0698988,65.59419852000428,54374.54119704001 2023-10-17,20:22:57.000,290,11055285,-795,0,1697574176,13015.117052969996,65.58010025999829,54374.60408112 2023-10-17,20:22:58.000,290,11055316,-795,0,1697574177,13015.15073452,65.55895287000021,54374.61106824001 2023-10-17,20:22:59.000,290,11055325,-795,0,1697574178,13015.15073452,65.55190374000085,54374.597094000004 2023-10-17,20:23:00.000,290,11055342,-795,0,1697574179,13015.17094345,65.57305112999893,54374.597094000004 2023-10-17,20:23:01.000,290,11055267,-795,0,1697574180,13015.184416069991,65.61534591000236,54374.5621584 2023-10-17,20:23:02.000,290,11055311,-795,0,1697574181,13015.218097619996,65.58010025999829,54374.597094000004 2023-10-17,20:23:03.000,290,11055285,-795,0,1697574182,13015.251779170001,65.62239504000172,54374.7019008 2023-10-17,20:23:04.000,290,11055274,-795,0,1697574183,13015.258515479996,65.62239504000172,54374.62504248 2023-10-17,20:23:05.000,290,11055260,-795,0,1697574184,13015.231570240001,65.68583721000323,54374.65997808001 2023-10-17,20:23:06.000,290,11055304,-795,0,1697574185,13015.245042859991,65.65059155999916,54374.499274320005 2023-10-17,20:23:07.000,290,11055284,-795,0,1697574186,13015.231570240001,65.74927938000474,54374.548184160005 2023-10-17,20:23:08.000,290,11055280,-795,0,1697574187,13015.312405960001,65.76337764000345,54374.69491368 2023-10-17,20:23:09.000,290,11055327,-795,0,1697574188,13015.305669649992,65.83386894000432,54374.69491368 2023-10-17,20:23:10.000,290,11055331,-795,0,1697574189,13015.339351199997,65.81272154999897,54374.74382352 2023-10-17,20:23:11.000,290,11055286,-795,0,1697574190,13015.305669649992,65.8550163300024,54374.764784880004 2023-10-17,20:23:12.000,290,11055309,-795,0,1697574191,13015.339351199997,65.89731110999855,54374.62504248 2023-10-17,20:23:13.000,290,11055290,-795,0,1697574192,13015.339351199997,65.94665502000134,54374.73683640001 2023-10-17,20:23:14.000,290,11055325,-795,0,1697574193,13015.406714299992,65.93255676000263,54374.65299096 2023-10-17,20:23:15.000,290,11055271,-795,0,1697574194,13015.352823820002,65.93960589000199,54374.646003840004 2023-10-17,20:23:16.000,290,11055337,-795,0,1697574195,13015.325878579992,65.96780240999942,54374.5272228 2023-10-17,20:23:17.000,290,11055290,-795,0,1697574196,13015.332614890001,66.02419545000157,54374.62504248 2023-10-17,20:23:18.000,290,11055345,-795,0,1697574197,13015.332614890001,66.03829371000029,54374.72984928 2023-10-17,20:23:19.000,290,11055318,-795,0,1697574198,13015.420186919997,66.0030480600035,54374.82068184 2023-10-17,20:23:20.000,290,11055285,-795,0,1697574199,13015.393241680002,66.03124458000093,54374.84863032 2023-10-17,20:23:21.000,290,11055306,-795,0,1697574200,13015.332614890001,65.99599893000413,54374.813694720004 2023-10-17,20:23:22.000,290,11055321,-795,0,1697574201,13015.265251789991,66.01714632000221,54374.68792656001 2023-10-17,20:23:23.000,290,11055291,-795,0,1697574202,13015.278724409996,66.02419545000157,54374.72984928 2023-10-17,20:23:24.000,290,11055292,-795,0,1697574203,13015.292197030001,66.01714632000221,54374.79273336 2023-10-17,20:23:25.000,290,11055324,-795,0,1697574204,13015.346087509992,66.0030480600035,54374.89754016 2023-10-17,20:23:26.000,290,11055335,-795,0,1697574205,13015.245042859991,65.99599893000413,54374.813694720004 2023-10-17,20:23:27.000,290,11055285,-795,0,1697574206,13015.231570240001,65.96780240999942,54374.82068184 2023-10-17,20:23:28.000,290,11055284,-795,0,1697574207,13015.265251789991,65.90436023999791,54374.85561744001 2023-10-17,20:23:29.000,290,11055296,-795,0,1697574208,13015.211361310001,65.94665502000134,54374.813694720004 2023-10-17,20:23:30.000,290,11055300,-795,0,1697574209,13015.197888689996,65.91140937000455,54374.79273336 2023-10-17,20:23:31.000,290,11055300,-795,0,1697574210,13015.164207139991,65.86206546000176,54374.764784880004 2023-10-17,20:23:32.000,290,11055322,-795,0,1697574211,13015.143998209991,65.84091807000368,54374.79273336 2023-10-17,20:23:33.000,290,11055292,-795,0,1697574212,13015.143998209991,65.82681980999769,54374.86260456 2023-10-17,20:23:34.000,290,11055270,-795,0,1697574213,13015.17094345,65.80567241999961,54374.86260456 2023-10-17,20:23:35.000,290,11055271,-795,0,1697574214,13015.157470829996,65.80567241999961,54374.85561744001 2023-10-17,20:23:36.000,290,11055298,-795,0,1697574215,13015.076635109996,65.7563285100041,54374.74382352 2023-10-17,20:23:37.000,290,11055279,-795,0,1697574216,13015.096844039996,65.79157416000089,54374.82068184 2023-10-17,20:23:38.000,290,11055312,-795,0,1697574217,13015.06316248999,65.80567241999961,54374.74382352 2023-10-17,20:23:39.000,290,11055301,-795,0,1697574218,13015.00927201,65.80567241999961,54374.73683640001 2023-10-17,20:23:40.000,290,11055301,-795,0,1697574219,13015.06316248999,65.79157416000089,54374.80670760001 2023-10-17,20:23:41.000,290,11055309,-795,0,1697574220,13015.00927201,65.84796720000304,54374.7019008 2023-10-17,20:23:42.000,290,11055255,-795,0,1697574221,13015.056426179995,65.86206546000176,54374.764784880004 2023-10-17,20:23:43.000,290,11055306,-795,0,1697574222,13015.096844039996,65.86911459000112,54374.834656080006 2023-10-17,20:23:44.000,290,11055286,-795,0,1697574223,13015.06316248999,65.8902619799992,54374.82068184 2023-10-17,20:23:45.000,290,11055304,-795,0,1697574224,13015.036217249995,65.92550763000327,54374.74382352 2023-10-17,20:23:46.000,290,11055282,-795,0,1697574225,13015.04295355999,65.8902619799992,54374.63901672001 2023-10-17,20:23:47.000,290,11055295,-795,0,1697574226,13015.09010773,65.93960589000199,54374.69491368 2023-10-17,20:23:48.000,290,11055318,-795,0,1697574227,13015.02948094,65.98190066999814,54374.618055360006 2023-10-17,20:23:49.000,290,11055312,-795,0,1697574228,13015.13052559,65.93255676000263,54374.80670760001 2023-10-17,20:23:50.000,290,11055286,-795,0,1697574229,13015.143998209991,65.93960589000199,54374.79972048 2023-10-17,20:23:51.000,290,11055307,-795,0,1697574230,13015.117052969996,65.93255676000263,54374.79273336 2023-10-17,20:23:52.000,290,11055327,-795,0,1697574231,13015.12378927999,65.93960589000199,54374.785746240006 2023-10-17,20:23:53.000,290,11055311,-795,0,1697574232,13015.11031666,65.91140937000455,54374.75081064 2023-10-17,20:23:54.000,290,11055284,-795,0,1697574233,13015.15073452,65.86206546000176,54374.82766896001 2023-10-17,20:23:55.000,290,11055300,-795,0,1697574234,13015.117052969996,65.88321284999984,54374.77875912001 2023-10-17,20:23:56.000,290,11055306,-795,0,1697574235,13015.036217249995,65.86206546000176,54374.68093944 2023-10-17,20:23:57.000,290,11055308,-795,0,1697574236,13015.08337141999,65.80567241999961,54374.764784880004 2023-10-17,20:23:58.000,290,11055291,-795,0,1697574237,13015.164207139991,65.76337764000345,54374.86260456 2023-10-17,20:23:59.000,290,11055317,-795,0,1697574238,13015.15073452,65.7422302499981,54374.84863032 2023-10-17,20:24:00.000,290,11055320,-795,0,1697574239,13015.157470829996,65.67173895000451,54374.82766896001 2023-10-17,20:24:01.000,290,11055270,-795,0,1697574240,13015.117052969996,65.69288634000259,54374.75779776001 2023-10-17,20:24:02.000,290,11055309,-795,0,1697574241,13015.08337141999,65.59419852000428,54374.68792656001 2023-10-17,20:24:03.000,290,11055299,-795,0,1697574242,13015.036217249995,65.60124765000364,54374.65997808001 2023-10-17,20:24:04.000,290,11055316,-795,0,1697574243,13015.096844039996,65.56600199999957,54374.834656080006 2023-10-17,20:24:05.000,290,11055272,-795,0,1697574244,13015.10358034999,65.5448546100015,54374.79972048 2023-10-17,20:24:06.000,290,11055294,-795,0,1697574245,13015.0698988,65.53075635000278,54374.67395232 2023-10-17,20:24:07.000,290,11055302,-795,0,1697574246,13015.09010773,65.51665809000406,54374.65997808001 2023-10-17,20:24:08.000,290,11055242,-795,0,1697574247,13015.10358034999,65.51665809000406,54374.79972048 2023-10-17,20:24:09.000,290,11055303,-795,0,1697574248,13015.076635109996,65.55895287000021,54374.77875912001 2023-10-17,20:24:10.000,290,11055352,-795,0,1697574249,13015.076635109996,65.5448546100015,54374.84863032 2023-10-17,20:24:11.000,290,11055292,-795,0,1697574250,13015.06316248999,65.56600199999957,54374.79273336 2023-10-17,20:24:12.000,290,11055269,-795,0,1697574251,13015.056426179995,65.59419852000428,54374.715875040005 2023-10-17,20:24:13.000,290,11055335,-795,0,1697574252,13015.08337141999,65.608296780003,54374.834656080006 2023-10-17,20:24:14.000,290,11055291,-795,0,1697574253,13015.13052559,65.62239504000172,54374.8416432 2023-10-17,20:24:15.000,290,11055301,-795,0,1697574254,13015.137261899996,65.66468981999788,54374.813694720004 2023-10-17,20:24:16.000,290,11055270,-795,0,1697574255,13015.11031666,65.65764068999852,54374.74382352 2023-10-17,20:24:17.000,290,11055320,-795,0,1697574256,13015.157470829996,65.71403373000066,54374.764784880004 2023-10-17,20:24:18.000,290,11055293,-795,0,1697574257,13015.157470829996,65.73518111999874,54374.82068184 2023-10-17,20:24:19.000,290,11055322,-795,0,1697574258,13015.02274462999,65.73518111999874,54374.764784880004 2023-10-17,20:24:20.000,290,11055291,-795,0,1697574259,13015.117052969996,65.74927938000474,54374.75779776001 2023-10-17,20:24:21.000,290,11055319,-795,0,1697574260,13015.13052559,65.74927938000474,54374.70888792001 2023-10-17,20:24:22.000,290,11055279,-795,0,1697574261,13015.15073452,65.72108286000002,54374.82068184 2023-10-17,20:24:23.000,290,11055295,-795,0,1697574262,13015.218097619996,65.7563285100041,54374.85561744001 2023-10-17,20:24:24.000,290,11055307,-795,0,1697574263,13015.157470829996,65.7422302499981,54374.82068184 2023-10-17,20:24:25.000,290,11055274,-795,0,1697574264,13015.224833929991,65.73518111999874,54374.75081064 2023-10-17,20:24:26.000,290,11055302,-795,0,1697574265,13015.245042859991,65.68583721000323,54374.8416432 2023-10-17,20:24:27.000,290,11055314,-795,0,1697574266,13015.15073452,65.67173895000451,54374.67395232 2023-10-17,20:24:28.000,290,11055281,-795,0,1697574267,13015.12378927999,65.66468981999788,54374.69491368 2023-10-17,20:24:29.000,290,11055317,-795,0,1697574268,13015.12378927999,65.63649330000044,54374.68093944 2023-10-17,20:24:30.000,290,11055282,-795,0,1697574269,13015.238306549996,65.58714938999765,54374.80670760001 2023-10-17,20:24:31.000,290,11055301,-795,0,1697574270,13015.211361310001,65.57305112999893,54374.75779776001 2023-10-17,20:24:32.000,290,11055303,-795,0,1697574271,13015.19115238,65.56600199999957,54374.72984928 2023-10-17,20:24:33.000,290,11055280,-795,0,1697574272,13015.157470829996,65.53780548000213,54374.7019008 2023-10-17,20:24:34.000,290,11055310,-795,0,1697574273,13015.19115238,65.53075635000278,54374.7019008 2023-10-17,20:24:35.000,290,11055286,-795,0,1697574274,13015.224833929991,65.5448546100015,54374.79273336 2023-10-17,20:24:36.000,290,11055311,-795,0,1697574275,13015.13052559,65.48141243999999,54374.618055360006 2023-10-17,20:24:37.000,290,11055310,-795,0,1697574276,13015.17094345,65.47436331000063,54374.65997808001 2023-10-17,20:24:38.000,290,11055296,-795,0,1697574277,13015.197888689996,65.38272462000168,54374.75081064 2023-10-17,20:24:39.000,290,11055303,-795,0,1697574278,13015.184416069991,65.45321592000255,54374.771772 2023-10-17,20:24:40.000,290,11055279,-795,0,1697574279,13015.177679759996,65.43206853000447,54374.785746240006 2023-10-17,20:24:41.000,290,11055305,-795,0,1697574280,13015.10358034999,65.44616679000319,54374.6320296 2023-10-17,20:24:42.000,290,11055314,-795,0,1697574281,13015.10358034999,65.43206853000447,54374.65997808001 2023-10-17,20:24:43.000,290,11055277,-795,0,1697574282,13015.143998209991,65.48141243999999,54374.70888792001 2023-10-17,20:24:44.000,290,11055355,-795,0,1697574283,13015.11031666,65.47436331000063,54374.79273336 2023-10-17,20:24:45.000,290,11055280,-795,0,1697574284,13015.13052559,65.51665809000406,54374.75779776001 2023-10-17,20:24:46.000,290,11055273,-795,0,1697574285,13015.15073452,65.5096089600047,54374.764784880004 2023-10-17,20:24:47.000,290,11055295,-795,0,1697574286,13015.19115238,65.55190374000085,54374.68792656001 2023-10-17,20:24:48.000,290,11055242,-795,0,1697574287,13015.17094345,65.51665809000406,54374.79972048 2023-10-17,20:24:49.000,290,11055258,-795,0,1697574288,13015.15073452,65.53075635000278,54374.73683640001 2023-10-17,20:24:50.000,290,11055299,-795,0,1697574289,13015.164207139991,65.53075635000278,54374.69491368 2023-10-17,20:24:51.000,290,11055288,-795,0,1697574290,13015.157470829996,65.58010025999829,54374.63901672001 2023-10-17,20:24:52.000,290,11055309,-795,0,1697574291,13015.11031666,65.55895287000021,54374.646003840004 2023-10-17,20:24:53.000,290,11055311,-795,0,1697574292,13015.143998209991,65.61534591000236,54374.72286216 2023-10-17,20:24:54.000,290,11055333,-795,0,1697574293,13015.15073452,65.53075635000278,54374.74382352 2023-10-17,20:24:55.000,290,11055321,-795,0,1697574294,13015.13052559,65.60124765000364,54374.785746240006 2023-10-17,20:24:56.000,290,11055307,-795,0,1697574295,13015.17094345,65.57305112999893,54374.68093944 2023-10-17,20:24:57.000,290,11055313,-795,0,1697574296,13015.12378927999,65.58714938999765,54374.7019008 2023-10-17,20:24:58.000,290,11055294,-795,0,1697574297,13015.17094345,65.57305112999893,54374.72984928 2023-10-17,20:24:59.000,290,11055300,-795,0,1697574298,13015.17094345,65.608296780003,54374.68792656001 2023-10-17,20:25:00.000,290,11055283,-795,0,1697574299,13015.157470829996,65.62944417000108,54374.715875040005 2023-10-17,20:25:01.000,290,11055322,-795,0,1697574300,13015.11031666,65.68583721000323,54374.75779776001 2023-10-17,20:25:02.000,290,11055265,-795,0,1697574301,13015.15073452,65.65764068999852,54374.84863032 2023-10-17,20:25:03.000,290,11055250,-795,0,1697574302,13015.13052559,65.69288634000259,54374.715875040005 2023-10-17,20:25:04.000,290,11055281,-795,0,1697574303,13015.143998209991,65.68583721000323,54374.813694720004 2023-10-17,20:25:05.000,290,11055301,-795,0,1697574304,13015.137261899996,65.68583721000323,54374.764784880004 2023-10-17,20:25:06.000,290,11055311,-795,0,1697574305,13015.15073452,65.69288634000259,54374.75081064 2023-10-17,20:25:07.000,290,11055317,-795,0,1697574306,13015.13052559,65.68583721000323,54374.72984928 2023-10-17,20:25:08.000,290,11055277,-795,0,1697574307,13015.09010773,65.69288634000259,54374.75779776001 2023-10-17,20:25:09.000,290,11055349,-795,0,1697574308,13015.096844039996,65.72108286000002,54374.72984928 2023-10-17,20:25:10.000,290,11055291,-795,0,1697574309,13015.164207139991,65.69993547000195,54374.85561744001 2023-10-17,20:25:11.000,290,11055297,-795,0,1697574310,13015.117052969996,65.7422302499981,54374.813694720004 2023-10-17,20:25:12.000,290,11055308,-795,0,1697574311,13015.15073452,65.69993547000195,54374.785746240006 2023-10-17,20:25:13.000,290,11055265,-795,0,1697574312,13015.137261899996,65.73518111999874,54374.771772 2023-10-17,20:25:14.000,290,11055262,-795,0,1697574313,13015.137261899996,65.71403373000066,54374.82068184 2023-10-17,20:25:15.000,290,11055297,-795,0,1697574314,13015.17094345,65.69288634000259,54374.764784880004 2023-10-17,20:25:16.000,290,11055293,-795,0,1697574315,13015.117052969996,65.67173895000451,54374.6320296 2023-10-17,20:25:17.000,290,11055316,-795,0,1697574316,13015.143998209991,65.68583721000323,54374.715875040005 2023-10-17,20:25:18.000,290,11055316,-795,0,1697574317,13015.204624999991,65.66468981999788,54374.813694720004 2023-10-17,20:25:19.000,290,11055291,-795,0,1697574318,13015.184416069991,65.68583721000323,54374.79972048 2023-10-17,20:25:20.000,290,11055349,-795,0,1697574319,13015.10358034999,65.65059155999916,54374.6320296 2023-10-17,20:25:21.000,290,11055312,-795,0,1697574320,13015.137261899996,65.66468981999788,54374.771772 2023-10-17,20:25:22.000,290,11055295,-795,0,1697574321,13015.164207139991,65.608296780003,54374.7019008 2023-10-17,20:25:23.000,290,11055240,-795,0,1697574322,13015.15073452,65.62239504000172,54374.646003840004 2023-10-17,20:25:24.000,290,11055339,-795,0,1697574323,13015.197888689996,65.59419852000428,54374.75779776001 2023-10-17,20:25:25.000,290,11055304,-795,0,1697574324,13015.197888689996,65.58714938999765,54374.74382352 2023-10-17,20:25:26.000,290,11055278,-795,0,1697574325,13015.204624999991,65.56600199999957,54374.666965200006 2023-10-17,20:25:27.000,290,11055309,-795,0,1697574326,13015.204624999991,65.58010025999829,54374.715875040005 2023-10-17,20:25:28.000,290,11055313,-795,0,1697574327,13015.218097619996,65.55895287000021,54374.74382352 2023-10-17,20:25:29.000,290,11055316,-795,0,1697574328,13015.19115238,65.55895287000021,54374.715875040005 2023-10-17,20:25:30.000,290,11055285,-795,0,1697574329,13015.218097619996,65.53075635000278,54374.65997808001 2023-10-17,20:25:31.000,290,11055302,-795,0,1697574330,13015.197888689996,65.50255982999806,54374.56914552001 2023-10-17,20:25:32.000,290,11055339,-795,0,1697574331,13015.211361310001,65.43911766000383,54374.618055360006 2023-10-17,20:25:33.000,290,11055327,-795,0,1697574332,13015.211361310001,65.43206853000447,54374.715875040005 2023-10-17,20:25:34.000,290,11055313,-795,0,1697574333,13015.285460719992,65.3968228800004,54374.7019008 2023-10-17,20:25:35.000,290,11055273,-795,0,1697574334,13015.184416069991,65.38272462000168,54374.646003840004 2023-10-17,20:25:36.000,290,11055287,-795,0,1697574335,13015.218097619996,65.38272462000168,54374.7019008 2023-10-17,20:25:37.000,290,11055337,-795,0,1697574336,13015.17094345,65.36862636000296,54374.618055360006 2023-10-17,20:25:38.000,290,11055243,-795,0,1697574337,13015.238306549996,65.27698767000402,54374.60408112 2023-10-17,20:25:39.000,290,11055293,-795,0,1697574338,13015.218097619996,65.26993854000466,54374.70888792001 2023-10-17,20:25:40.000,290,11055315,-795,0,1697574339,13015.184416069991,65.28403680000338,54374.666965200006 2023-10-17,20:25:41.000,290,11055287,-795,0,1697574340,13015.137261899996,65.26288940999802,54374.59010688001 2023-10-17,20:25:42.000,290,11055288,-795,0,1697574341,13015.164207139991,65.24174201999995,54374.5621584 2023-10-17,20:25:43.000,290,11055301,-795,0,1697574342,13015.224833929991,65.19944724000379,54374.69491368 2023-10-17,20:25:44.000,290,11055283,-795,0,1697574343,13015.224833929991,65.21354550000251,54374.67395232 2023-10-17,20:25:45.000,290,11055297,-795,0,1697574344,13015.143998209991,65.21354550000251,54374.715875040005 2023-10-17,20:25:46.000,290,11055288,-795,0,1697574345,13015.177679759996,65.22764376000123,54374.50626144 2023-10-17,20:25:47.000,290,11055314,-795,0,1697574346,13015.12378927999,65.17829984999844,54374.548184160005 2023-10-17,20:25:48.000,290,11055268,-795,0,1697574347,13015.19115238,65.17125071999908,54374.56914552001 2023-10-17,20:25:49.000,290,11055299,-675,0,1697574348,13015.184416069991,65.22764376000123,54374.68792656001 2023-10-17,20:25:50.000,290,11055293,-795,0,1697574349,13015.137261899996,65.23469289000059,54374.764784880004 2023-10-17,20:25:51.000,290,11055292,-795,0,1697574350,13015.164207139991,65.20649637000315,54374.75779776001 2023-10-17,20:25:52.000,290,11055227,-795,0,1697574351,13015.13052559,65.23469289000059,54374.618055360006 2023-10-17,20:25:53.000,290,11055283,-795,0,1697574352,13015.117052969996,65.25584027999867,54374.65299096 2023-10-17,20:25:54.000,290,11055315,-795,0,1697574353,13015.13052559,65.22059463000187,54374.69491368 2023-10-17,20:25:55.000,290,11055321,-795,0,1697574354,13015.15073452,65.2981350600021,54374.68792656001 2023-10-17,20:25:56.000,290,11055335,-795,0,1697574355,13015.09010773,65.26993854000466,54374.72984928 2023-10-17,20:25:57.000,290,11055331,-795,0,1697574356,13015.09010773,65.29108593000274,54374.68093944 2023-10-17,20:25:58.000,290,11055282,-795,0,1697574357,13015.164207139991,65.2981350600021,54374.82068184 2023-10-17,20:25:59.000,290,11055288,-795,0,1697574358,13015.157470829996,65.31928245000017,54374.75779776001 2023-10-17,20:26:00.000,290,11055241,-795,0,1697574359,13015.117052969996,65.29108593000274,54374.771772 2023-10-17,20:26:01.000,290,11055348,-795,0,1697574360,13015.143998209991,65.33338070999889,54374.72286216 2023-10-17,20:26:02.000,290,11055305,-795,0,1697574361,13015.09010773,65.32633157999953,54374.597094000004 2023-10-17,20:26:03.000,290,11055286,-795,0,1697574362,13015.11031666,65.38977375000104,54374.69491368 2023-10-17,20:26:04.000,290,11055291,-795,0,1697574363,13015.096844039996,65.36862636000296,54374.82068184 2023-10-17,20:26:05.000,290,11055284,-795,0,1697574364,13015.09010773,65.37567549000232,54374.72984928 2023-10-17,20:26:06.000,290,11055282,-795,0,1697574365,13015.10358034999,65.34747897000489,54374.75081064 2023-10-17,20:26:07.000,290,11055311,-795,0,1697574366,13015.08337141999,65.38977375000104,54374.69491368 2023-10-17,20:26:08.000,290,11055257,-795,0,1697574367,13015.143998209991,65.37567549000232,54374.79273336 2023-10-17,20:26:09.000,290,11055315,-795,0,1697574368,13015.204624999991,65.36862636000296,54374.72286216 2023-10-17,20:26:10.000,290,11055331,-795,0,1697574369,13015.184416069991,65.36862636000296,54374.813694720004 2023-10-17,20:26:11.000,290,11055286,-795,0,1697574370,13015.13052559,65.34747897000489,54374.666965200006 2023-10-17,20:26:12.000,290,11055290,-795,0,1697574371,13015.12378927999,65.37567549000232,54374.74382352 2023-10-17,20:26:13.000,290,11055330,-795,0,1697574372,13015.19115238,65.38977375000104,54374.834656080006 2023-10-17,20:26:14.000,290,11055277,-795,0,1697574373,13015.17094345,65.34747897000489,54374.90452728001 2023-10-17,20:26:15.000,290,11055273,-795,0,1697574374,13015.19115238,65.38977375000104,54374.79273336 2023-10-17,20:26:16.000,290,11055248,-795,0,1697574375,13015.15073452,65.3615772300036,54374.715875040005 2023-10-17,20:26:17.000,290,11055262,-795,0,1697574376,13015.184416069991,65.34747897000489,54374.771772 2023-10-17,20:26:18.000,290,11055301,-795,0,1697574377,13015.177679759996,65.29108593000274,54374.84863032 2023-10-17,20:26:19.000,290,11055292,-795,0,1697574378,13015.197888689996,65.31928245000017,54374.764784880004 2023-10-17,20:26:20.000,290,11055294,-795,0,1697574379,13015.197888689996,65.34042983999825,54374.80670760001 2023-10-17,20:26:21.000,290,11055324,-795,0,1697574380,13015.076635109996,65.26993854000466,54374.60408112 2023-10-17,20:26:22.000,290,11055298,-795,0,1697574381,13015.197888689996,65.31223332000081,54374.813694720004 2023-10-17,20:26:23.000,290,11055236,-795,0,1697574382,13015.231570240001,65.29108593000274,54374.84863032 2023-10-17,20:26:24.000,290,11055231,-795,0,1697574383,13015.184416069991,65.29108593000274,54374.84863032 2023-10-17,20:26:25.000,290,11055285,-795,0,1697574384,13015.19115238,65.31223332000081,54374.771772 2023-10-17,20:26:26.000,290,11055324,-795,0,1697574385,13015.13052559,65.27698767000402,54374.7019008 2023-10-17,20:26:27.000,290,11055283,-795,0,1697574386,13015.13052559,65.29108593000274,54374.70888792001 2023-10-17,20:26:28.000,290,11055313,-795,0,1697574387,13015.13052559,65.26993854000466,54374.79972048 2023-10-17,20:26:29.000,290,11055317,-795,0,1697574388,13015.157470829996,65.26993854000466,54374.813694720004 2023-10-17,20:26:30.000,290,11055266,-795,0,1697574389,13015.184416069991,65.17829984999844,54374.84863032 2023-10-17,20:26:31.000,290,11055303,-795,0,1697574390,13015.157470829996,65.19239811000443,54374.8416432 2023-10-17,20:26:32.000,290,11055267,-795,0,1697574391,13015.10358034999,65.17125071999908,54374.771772 2023-10-17,20:26:33.000,290,11055255,-795,0,1697574392,13015.117052969996,65.22764376000123,54374.77875912001 2023-10-17,20:26:34.000,290,11055278,-795,0,1697574393,13015.12378927999,65.16420158999972,54374.85561744001 2023-10-17,20:26:35.000,290,11055292,-795,0,1697574394,13015.076635109996,65.1853489799978,54374.785746240006 2023-10-17,20:26:36.000,290,11055298,-795,0,1697574395,13015.04968987,65.17829984999844,54374.67395232 2023-10-17,20:26:37.000,290,11055287,-795,0,1697574396,13015.076635109996,65.1853489799978,54374.771772 2023-10-17,20:26:38.000,290,11055277,-795,0,1697574397,13015.177679759996,65.17125071999908,54374.883565920005 2023-10-17,20:26:39.000,290,11055308,-795,0,1697574398,13015.164207139991,65.17829984999844,54374.82766896001 2023-10-17,20:26:40.000,290,11055298,-795,0,1697574399,13015.137261899996,65.12190681000357,54374.79273336 2023-10-17,20:26:41.000,290,11055285,-795,0,1697574400,13015.12378927999,65.15715246000036,54374.77875912001 2023-10-17,20:26:42.000,290,11055296,-795,0,1697574401,13015.11031666,65.12190681000357,54374.7019008 2023-10-17,20:26:43.000,290,11055305,-795,0,1697574402,13015.08337141999,65.12895594000292,54374.61106824001 2023-10-17,20:26:44.000,290,11055266,-795,0,1697574403,13015.08337141999,65.09371028999885,54374.771772 2023-10-17,20:26:45.000,290,11055291,-795,0,1697574404,13015.12378927999,65.10780855000485,54374.80670760001 2023-10-17,20:26:46.000,290,11055304,-795,0,1697574405,13015.12378927999,65.04436638000334,54374.79273336 2023-10-17,20:26:47.000,290,11055241,-795,0,1697574406,13015.117052969996,65.07256290000078,54374.771772 2023-10-17,20:26:48.000,290,11055307,-795,0,1697574407,13015.13052559,65.06551377000142,54374.771772 2023-10-17,20:26:49.000,290,11055266,-795,0,1697574408,13015.076635109996,65.10780855000485,54374.785746240006 2023-10-17,20:26:50.000,290,11055304,-795,0,1697574409,13015.04968987,65.06551377000142,54374.75779776001 2023-10-17,20:26:51.000,290,11055277,-795,0,1697574410,13015.096844039996,65.09371028999885,54374.80670760001 2023-10-17,20:26:52.000,290,11055309,-795,0,1697574411,13015.10358034999,65.05846464000206,54374.80670760001 2023-10-17,20:26:53.000,290,11055304,-795,0,1697574412,13015.143998209991,65.05846464000206,54374.75779776001 2023-10-17,20:26:54.000,290,11055299,-795,0,1697574413,13015.211361310001,65.06551377000142,54374.834656080006 2023-10-17,20:26:55.000,290,11055303,-795,0,1697574414,13015.211361310001,65.1148576800042,54374.771772 2023-10-17,20:26:56.000,290,11055295,-795,0,1697574415,13015.218097619996,65.05846464000206,54374.82766896001 2023-10-17,20:26:57.000,290,11055312,-795,0,1697574416,13015.137261899996,65.14305420000164,54374.68093944 2023-10-17,20:26:58.000,290,11055349,-795,0,1697574417,13015.204624999991,65.13600507000228,54374.785746240006 2023-10-17,20:26:59.000,290,11055280,-795,0,1697574418,13015.224833929991,65.17125071999908,54374.82068184 2023-10-17,20:27:00.000,290,11055280,-795,0,1697574419,13015.15073452,65.16420158999972,54374.75081064 2023-10-17,20:27:01.000,290,11055331,-795,0,1697574420,13015.177679759996,65.17829984999844,54374.715875040005 2023-10-17,20:27:02.000,290,11055327,-795,0,1697574421,13015.204624999991,65.1853489799978,54374.75081064 2023-10-17,20:27:03.000,290,11055324,-795,0,1697574422,13015.231570240001,65.20649637000315,54374.8416432 2023-10-17,20:27:04.000,290,11055323,-795,0,1697574423,13015.245042859991,65.22764376000123,54374.9115144 2023-10-17,20:27:05.000,290,11055273,-795,0,1697574424,13015.17094345,65.22764376000123,54374.785746240006 2023-10-17,20:27:06.000,290,11055283,-795,0,1697574425,13015.231570240001,65.22059463000187,54374.75779776001 2023-10-17,20:27:07.000,290,11055310,-795,0,1697574426,13015.197888689996,65.25584027999867,54374.75081064 2023-10-17,20:27:08.000,290,11055285,-795,0,1697574427,13015.298933339996,65.2487911499993,54374.79273336 2023-10-17,20:27:09.000,290,11055289,-795,0,1697574428,13015.292197030001,65.26993854000466,54374.883565920005 2023-10-17,20:27:10.000,290,11055335,-795,0,1697574429,13015.312405960001,65.25584027999867,54374.89055304 2023-10-17,20:27:11.000,290,11055329,-795,0,1697574430,13015.305669649992,65.28403680000338,54374.91850152 2023-10-17,20:27:12.000,290,11055281,-795,0,1697574431,13015.285460719992,65.28403680000338,54374.82766896001 2023-10-17,20:27:13.000,290,11055314,-795,0,1697574432,13015.231570240001,65.30518419000146,54374.8416432 2023-10-17,20:27:14.000,290,11055336,-795,0,1697574433,13015.292197030001,65.28403680000338,54374.8416432 2023-10-17,20:27:15.000,290,11055298,-795,0,1697574434,13015.245042859991,65.28403680000338,54374.84863032 2023-10-17,20:27:16.000,290,11055290,-795,0,1697574435,13015.285460719992,65.2981350600021,54374.80670760001 2023-10-17,20:27:17.000,290,11055322,-795,0,1697574436,13015.197888689996,65.31223332000081,54374.68093944 2023-10-17,20:27:18.000,290,11055327,-795,0,1697574437,13015.339351199997,65.32633157999953,54374.96042424 2023-10-17,20:27:19.000,290,11055292,-795,0,1697574438,13015.332614890001,65.31928245000017,54374.91850152 2023-10-17,20:27:20.000,290,11055324,-795,0,1697574439,13015.339351199997,65.31223332000081,54374.89754016 2023-10-17,20:27:21.000,290,11055286,-795,0,1697574440,13015.325878579992,65.34747897000489,54374.89754016 2023-10-17,20:27:22.000,290,11055264,-795,0,1697574441,13015.231570240001,65.34042983999825,54374.4573516 2023-10-17,20:27:23.000,290,11055300,-795,0,1697574442,13015.325878579992,65.41092113999912,54374.84863032 2023-10-17,20:27:24.000,290,11055287,-795,0,1697574443,13015.325878579992,65.35452810000425,54374.834656080006 2023-10-17,20:27:25.000,290,11055258,-795,0,1697574444,13015.298933339996,65.40387200999976,54374.813694720004 2023-10-17,20:27:26.000,290,11055298,-795,0,1697574445,13015.305669649992,65.38272462000168,54374.84863032 2023-10-17,20:27:27.000,290,11055352,-795,0,1697574446,13015.366296439992,65.38272462000168,54374.96741136 2023-10-17,20:27:28.000,290,11055255,-795,0,1697574447,13015.339351199997,65.34747897000489,54374.89055304 2023-10-17,20:27:29.000,290,11055323,-795,0,1697574448,13015.312405960001,65.37567549000232,54374.9115144 2023-10-17,20:27:30.000,290,11055308,-795,0,1697574449,13015.359560129997,65.31223332000081,54374.85561744001 2023-10-17,20:27:31.000,290,11055293,-795,0,1697574450,13015.339351199997,65.34042983999825,54374.86959168 2023-10-17,20:27:32.000,290,11055263,-795,0,1697574451,13015.298933339996,65.31928245000017,54374.813694720004 2023-10-17,20:27:33.000,290,11055340,-795,0,1697574452,13015.251779170001,65.29108593000274,54374.764784880004 2023-10-17,20:27:34.000,290,11055297,-795,0,1697574453,13015.278724409996,65.26288940999802,54374.80670760001 2023-10-17,20:27:35.000,290,11055319,-795,0,1697574454,13015.292197030001,65.23469289000059,54374.93946288 2023-10-17,20:27:36.000,290,11055303,-795,0,1697574455,13015.265251789991,65.23469289000059,54374.87657880001 2023-10-17,20:27:37.000,290,11055307,-795,0,1697574456,13015.359560129997,65.22059463000187,54374.953437120006 2023-10-17,20:27:38.000,290,11055288,-795,0,1697574457,13015.346087509992,65.15715246000036,54374.92548864001 2023-10-17,20:27:39.000,290,11055313,-795,0,1697574458,13015.352823820002,65.15715246000036,54374.92548864001 2023-10-17,20:27:40.000,290,11055358,-795,0,1697574459,13015.292197030001,65.12190681000357,54374.93946288 2023-10-17,20:27:41.000,290,11055323,-795,0,1697574460,13015.292197030001,65.07961203000013,54374.89754016 2023-10-17,20:27:42.000,290,11055302,-795,0,1697574461,13015.339351199997,65.05846464000206,54374.90452728001 2023-10-17,20:27:43.000,290,11055277,-795,0,1697574462,13015.386505369992,65.05846464000206,54374.932475760004 2023-10-17,20:27:44.000,290,11055296,-795,0,1697574463,13015.386505369992,65.07961203000013,54374.91850152 2023-10-17,20:27:45.000,290,11055301,-795,0,1697574464,13015.332614890001,65.15715246000036,54374.764784880004 2023-10-17,20:27:46.000,290,11055291,-795,0,1697574465,13015.238306549996,65.27698767000402,54374.77875912001 2023-10-17,20:27:47.000,290,11055331,-795,0,1697574466,13015.143998209991,65.33338070999889,54374.73683640001 2023-10-17,20:27:48.000,290,11055314,-795,0,1697574467,13014.94190890999,65.25584027999867,54374.53420992 2023-10-17,20:27:49.000,290,11055333,-795,0,1697574468,13014.854336879995,65.13600507000228,54374.57613264 2023-10-17,20:27:50.000,290,11055291,-795,0,1697574469,13015.00253569999,65.06551377000142,54375.03029544 2023-10-17,20:27:51.000,290,11055284,-795,0,1697574470,13015.036217249995,64.98797334000119,54374.98837272 2023-10-17,20:27:52.000,290,11055304,-795,0,1697574471,13015.06316248999,64.95977682000375,54374.82068184 2023-10-17,20:27:53.000,290,11055283,-795,0,1697574472,13015.137261899996,64.9033837800016,54374.86260456 2023-10-17,20:27:54.000,290,11055291,-795,0,1697574473,13015.177679759996,64.93158029999904,54374.981385600004 2023-10-17,20:27:55.000,290,11055315,-795,0,1697574474,13015.157470829996,64.95977682000375,54374.91850152 2023-10-17,20:27:56.000,290,11055311,-795,0,1697574475,13015.117052969996,64.95977682000375,54374.77875912001 2023-10-17,20:27:57.000,290,11055331,-795,0,1697574476,13015.211361310001,64.98797334000119,54374.85561744001 2023-10-17,20:27:58.000,290,11055324,-795,0,1697574477,13015.278724409996,64.9386294299984,54375.0163212 2023-10-17,20:27:59.000,290,11055315,-795,0,1697574478,13015.325878579992,64.95977682000375,54374.981385600004 2023-10-17,20:28:00.000,290,11055280,-795,0,1697574479,13015.332614890001,64.97387508000247,54374.96042424 2023-10-17,20:28:01.000,290,11055328,-795,0,1697574480,13015.352823820002,64.99502247000055,54374.89754016 2023-10-17,20:28:02.000,290,11055311,-795,0,1697574481,13015.325878579992,64.98797334000119,54374.82766896001 2023-10-17,20:28:03.000,290,11055332,-795,0,1697574482,13015.352823820002,64.97387508000247,54374.785746240006 2023-10-17,20:28:04.000,290,11055288,-795,0,1697574483,13015.393241680002,64.98797334000119,54374.9115144 2023-10-17,20:28:05.000,290,11055296,-795,0,1697574484,13015.379769059997,64.98797334000119,54374.80670760001 2023-10-17,20:28:06.000,290,11055300,-795,0,1697574485,13015.426923229992,64.98092421000183,54374.91850152 2023-10-17,20:28:07.000,290,11055275,-795,0,1697574486,13015.440395849997,64.98092421000183,54374.79273336 2023-10-17,20:28:08.000,290,11055286,-795,0,1697574487,13015.453868470002,64.98092421000183,54374.94645000001 2023-10-17,20:28:09.000,290,11055290,-795,0,1697574488,13015.460604779997,64.99502247000055,54374.883565920005 2023-10-17,20:28:10.000,290,11055261,-795,0,1697574489,13015.480813709997,64.99502247000055,54374.89754016 2023-10-17,20:28:11.000,290,11055293,-795,0,1697574490,13015.420186919997,65.00912072999927,54374.764784880004 2023-10-17,20:28:12.000,290,11055292,-795,0,1697574491,13015.453868470002,65.00912072999927,54374.79273336 2023-10-17,20:28:13.000,290,11055304,-795,0,1697574492,13015.541440499997,65.03731725000398,54374.87657880001 2023-10-17,20:28:14.000,290,11055272,-795,0,1697574493,13015.541440499997,64.98092421000183,54374.92548864001 2023-10-17,20:28:15.000,290,11055278,-795,0,1697574494,13015.527967879993,65.0514155100027,54374.90452728001 2023-10-17,20:28:16.000,290,11055276,-795,0,1697574495,13015.453868470002,65.04436638000334,54374.79972048 2023-10-17,20:28:17.000,290,11055318,-795,0,1697574496,13015.467341089992,65.0514155100027,54374.84863032 2023-10-17,20:28:18.000,290,11055312,-795,0,1697574497,13015.514495260002,65.0514155100027,54374.90452728001 2023-10-17,20:28:19.000,290,11055262,-795,0,1697574498,13015.548176809993,65.07256290000078,54374.79273336 2023-10-17,20:28:20.000,290,11055277,-795,0,1697574499,13015.474077400002,65.04436638000334,54374.80670760001 2023-10-17,20:28:21.000,290,11055311,-795,0,1697574500,13015.507758949992,65.07256290000078,54374.77875912001 2023-10-17,20:28:22.000,290,11055337,-795,0,1697574501,13015.521231569997,65.04436638000334,54374.785746240006 2023-10-17,20:28:23.000,290,11055284,-795,0,1697574502,13015.433659540002,65.03731725000398,54374.666965200006 2023-10-17,20:28:24.000,290,11055233,-795,0,1697574503,13015.487550019992,65.03731725000398,54374.85561744001 2023-10-17,20:28:25.000,290,11055333,-795,0,1697574504,13015.534704190002,65.0514155100027,54374.834656080006 2023-10-17,20:28:26.000,290,11055321,-795,0,1697574505,13015.521231569997,65.02321898999799,54374.75779776001 2023-10-17,20:28:27.000,290,11055299,-795,0,1697574506,13015.521231569997,65.03026812000462,54374.84863032 2023-10-17,20:28:28.000,290,11055306,-795,0,1697574507,13015.521231569997,64.99502247000055,54374.883565920005 2023-10-17,20:28:29.000,290,11055289,-795,0,1697574508,13015.561649429997,64.99502247000055,54374.90452728001 2023-10-17,20:28:30.000,290,11055296,-795,0,1697574509,13015.527967879993,64.99502247000055,54374.89055304 2023-10-17,20:28:31.000,290,11055297,-795,0,1697574510,13015.527967879993,65.00207159999991,54374.9115144 2023-10-17,20:28:32.000,290,11055323,-795,0,1697574511,13015.541440499997,64.99502247000055,54374.82766896001 2023-10-17,20:28:33.000,290,11055272,-675,0,1697574512,13015.494286330002,64.98797334000119,54374.89055304 2023-10-17,20:28:34.000,290,11055328,-795,0,1697574513,13015.501022639997,65.00207159999991,54374.883565920005 2023-10-17,20:28:35.000,290,11055335,-795,0,1697574514,13015.501022639997,65.01616985999863,54374.834656080006 2023-10-17,20:28:36.000,290,11055272,-795,0,1697574515,13015.460604779997,65.03026812000462,54374.80670760001 2023-10-17,20:28:37.000,290,11055304,-795,0,1697574516,13015.440395849997,65.03731725000398,54374.75779776001 2023-10-17,20:28:38.000,290,11055271,-795,0,1697574517,13015.447132159992,65.0514155100027,54374.87657880001 2023-10-17,20:28:39.000,290,11055275,-795,0,1697574518,13015.426923229992,65.12895594000292,54374.82766896001 2023-10-17,20:28:40.000,290,11055288,-795,0,1697574519,13015.393241680002,65.150103330001,54374.82068184 2023-10-17,20:28:41.000,290,11055325,-795,0,1697574520,13015.285460719992,65.26288940999802,54374.60408112 2023-10-17,20:28:42.000,290,11055287,-795,0,1697574521,13015.197888689996,65.43206853000447,54374.40145464001 2023-10-17,20:28:43.000,290,11055295,-795,0,1697574522,13015.224833929991,65.60124765000364,54374.22677664 2023-10-17,20:28:44.000,290,11055301,-795,0,1697574523,13015.359560129997,65.89731110999855,54373.94030472001 2023-10-17,20:28:45.000,290,11055327,-795,0,1697574524,13015.851310759994,66.01714632000221,54374.02415016 2023-10-17,20:28:46.000,290,11055316,-795,0,1697574525,13016.403688179991,65.73518111999874,54374.01716304001 2023-10-17,20:28:47.000,290,11055295,-795,0,1697574526,13016.625986409992,65.2981350600021,54374.03113728 2023-10-17,20:28:48.000,290,11055258,-795,0,1697574527,13016.497996519996,64.95977682000375,54374.13594408001 2023-10-17,20:28:49.000,290,11055315,-795,0,1697574528,13016.32958877,64.75535205000051,54374.41542888 2023-10-17,20:28:50.000,290,11055299,-795,0,1697574529,13016.12749947,64.70600813999772,54374.65997808001 2023-10-17,20:28:51.000,290,11055277,-795,0,1697574530,13015.972564339994,64.8046959600033,54374.74382352 2023-10-17,20:28:52.000,290,11055296,-795,0,1697574531,13015.864783379999,64.8046959600033,54374.77875912001 2023-10-17,20:28:53.000,290,11055294,-795,0,1697574532,13015.824365519999,64.84699073999946,54374.77875912001 2023-10-17,20:28:54.000,290,11055327,-795,0,1697574533,13015.837838139989,64.82584335000138,54374.98837272 2023-10-17,20:28:55.000,290,11055296,-795,0,1697574534,13015.790683969994,64.89633465000225,54374.981385600004 2023-10-17,20:28:56.000,290,11055235,-795,0,1697574535,13015.757002419989,64.87518726000417,54374.96042424 2023-10-17,20:28:57.000,290,11055309,-795,0,1697574536,13015.676166699988,64.94567855999776,54374.85561744001 2023-10-17,20:28:58.000,290,11055255,-795,0,1697574537,13015.622276219998,64.96682595000311,54374.771772 2023-10-17,20:28:59.000,290,11055296,-795,0,1697574538,13015.689639319993,64.91043291000096,54374.84863032 2023-10-17,20:29:00.000,290,11055295,-795,0,1697574539,13015.723320869998,64.9386294299984,54374.96741136 2023-10-17,20:29:01.000,290,11055330,-795,0,1697574540,13015.649221459993,64.9386294299984,54374.92548864001 2023-10-17,20:29:02.000,290,11055337,-795,0,1697574541,13015.655957769988,64.88223639000353,54374.99535984001 2023-10-17,20:29:03.000,290,11055318,-795,0,1697574542,13015.709848249993,64.89633465000225,54374.94645000001 2023-10-17,20:29:04.000,290,11055347,-795,0,1697574543,13015.682903009998,64.88223639000353,54374.96042424 2023-10-17,20:29:05.000,290,11055268,-795,0,1697574544,13015.629012529993,64.92453116999968,54374.86260456 2023-10-17,20:29:06.000,290,11055270,-795,0,1697574545,13015.655957769988,64.89633465000225,54374.89754016 2023-10-17,20:29:07.000,290,11055310,-795,0,1697574546,13015.682903009998,64.91748204000032,54374.883565920005 2023-10-17,20:29:08.000,290,11055356,-795,0,1697574547,13015.682903009998,64.88223639000353,54374.953437120006 2023-10-17,20:29:09.000,290,11055290,-795,0,1697574548,13015.730057179993,64.89633465000225,54375.04426968001 2023-10-17,20:29:10.000,290,11055313,-795,0,1697574549,13015.797420279989,64.93158029999904,54375.09317952001 2023-10-17,20:29:11.000,290,11055298,-795,0,1697574550,13015.777211349989,64.94567855999776,54375.06523104 2023-10-17,20:29:12.000,290,11055286,-795,0,1697574551,13015.763738729998,64.92453116999968,54375.002346960006 2023-10-17,20:29:13.000,290,11055219,-795,0,1697574552,13015.696375629988,64.94567855999776,54375.0163212 2023-10-17,20:29:14.000,290,11055338,-795,0,1697574553,13015.777211349989,64.91043291000096,54375.04426968001 2023-10-17,20:29:15.000,290,11055280,-795,0,1697574554,13015.743529799998,64.9527276900044,54375.09317952001 2023-10-17,20:29:16.000,290,11055262,-795,0,1697574555,13015.723320869998,64.95977682000375,54374.98837272 2023-10-17,20:29:17.000,290,11055293,-795,0,1697574556,13015.743529799998,65.00207159999991,54375.051256800005 2023-10-17,20:29:18.000,290,11055312,-795,0,1697574557,13015.817629209989,65.03026812000462,54375.12811512 2023-10-17,20:29:19.000,290,11055276,-795,0,1697574558,13015.797420279989,65.03026812000462,54375.12811512 2023-10-17,20:29:20.000,290,11055325,-795,0,1697574559,13015.763738729998,65.00912072999927,54375.07920528 2023-10-17,20:29:21.000,290,11055281,-795,0,1697574560,13015.790683969994,65.03026812000462,54375.121128000006 2023-10-17,20:29:22.000,290,11055335,-795,0,1697574561,13015.783947659998,65.07961203000013,54375.04426968001 2023-10-17,20:29:23.000,290,11055275,-795,0,1697574562,13015.804156589998,65.0514155100027,54375.05824392 2023-10-17,20:29:24.000,290,11055311,-795,0,1697574563,13015.622276219998,65.15715246000036,54374.97439848001 2023-10-17,20:29:25.000,290,11055320,-795,0,1697574564,13015.790683969994,65.10075941999821,54375.03728256 2023-10-17,20:29:26.000,290,11055312,-795,0,1697574565,13015.858047069989,65.1148576800042,54375.149076480004 2023-10-17,20:29:27.000,290,11055327,-795,0,1697574566,13015.858047069989,65.150103330001,54375.16305072001 2023-10-17,20:29:28.000,290,11055318,-795,0,1697574567,13015.817629209989,65.09371028999885,54375.07221816001 2023-10-17,20:29:29.000,290,11055237,-795,0,1697574568,13015.824365519999,65.12895594000292,54375.11414088001 2023-10-17,20:29:30.000,290,11055280,-795,0,1697574569,13015.858047069989,65.13600507000228,54375.11414088001 2023-10-17,20:29:31.000,290,11055254,-795,0,1697574570,13015.837838139989,65.13600507000228,54375.05824392 2023-10-17,20:29:32.000,290,11055256,-795,0,1697574571,13015.837838139989,65.12895594000292,54375.002346960006 2023-10-17,20:29:33.000,290,11055310,-795,0,1697574572,13015.871519689994,65.14305420000164,54375.12811512 2023-10-17,20:29:34.000,290,11055259,-795,0,1697574573,13015.878255999989,65.10075941999821,54375.1560636 2023-10-17,20:29:35.000,290,11055261,-795,0,1697574574,13015.824365519999,65.13600507000228,54375.24689616 2023-10-17,20:29:36.000,290,11055324,-795,0,1697574575,13015.817629209989,65.12190681000357,54375.04426968001 2023-10-17,20:29:37.000,290,11055316,-795,0,1697574576,13015.817629209989,65.12895594000292,54375.03728256 2023-10-17,20:29:38.000,290,11055298,-795,0,1697574577,13015.844574449999,65.12895594000292,54375.051256800005 2023-10-17,20:29:39.000,290,11055358,-795,0,1697574578,13015.891728619994,65.14305420000164,54375.149076480004 2023-10-17,20:29:40.000,290,11055264,-795,0,1697574579,13015.905201239999,65.150103330001,54375.11414088001 2023-10-17,20:29:41.000,290,11055294,-795,0,1697574580,13015.858047069989,65.17125071999908,54375.0163212 2023-10-17,20:29:42.000,290,11055294,-795,0,1697574581,13015.858047069989,65.150103330001,54375.03029544 2023-10-17,20:29:43.000,290,11055319,-795,0,1697574582,13015.905201239999,65.20649637000315,54375.100166640004 2023-10-17,20:29:44.000,290,11055264,-795,0,1697574583,13015.871519689994,65.1853489799978,54375.07920528 2023-10-17,20:29:45.000,290,11055324,-795,0,1697574584,13015.864783379999,65.21354550000251,54375.11414088001 2023-10-17,20:29:46.000,290,11055297,-795,0,1697574585,13015.844574449999,65.23469289000059,54374.89754016 2023-10-17,20:29:47.000,290,11055287,-795,0,1697574586,13015.858047069989,65.26288940999802,54375.00933408 2023-10-17,20:29:48.000,290,11055283,-795,0,1697574587,13015.837838139989,65.19944724000379,54375.051256800005 2023-10-17,20:29:49.000,290,11055284,-795,0,1697574588,13015.864783379999,65.23469289000059,54375.07221816001 2023-10-17,20:29:50.000,290,11055270,-795,0,1697574589,13015.884992309999,65.22059463000187,54375.12811512 2023-10-17,20:29:51.000,290,11055337,-795,0,1697574590,13015.824365519999,65.17125071999908,54375.04426968001 2023-10-17,20:29:52.000,290,11055273,-795,0,1697574591,13015.858047069989,65.19239811000443,54375.0861924 2023-10-17,20:29:53.000,290,11055249,-795,0,1697574592,13015.770475039993,65.22059463000187,54375.051256800005 2023-10-17,20:29:54.000,290,11055262,-795,0,1697574593,13015.783947659998,65.19944724000379,54375.051256800005 2023-10-17,20:29:55.000,290,11055305,-795,0,1697574594,13015.804156589998,65.19239811000443,54375.07920528 2023-10-17,20:29:56.000,290,11055259,-795,0,1697574595,13015.750266109993,65.1853489799978,54374.96741136 2023-10-17,20:29:57.000,290,11055283,-795,0,1697574596,13015.777211349989,65.20649637000315,54375.002346960006 2023-10-17,20:29:58.000,290,11055262,-795,0,1697574597,13015.790683969994,65.15715246000036,54375.12811512 2023-10-17,20:29:59.000,290,11055279,-795,0,1697574598,13015.810892899994,65.14305420000164,54375.121128000006 2023-10-17,20:30:00.000,290,11055280,-795,0,1697574599,13015.770475039993,65.14305420000164,54375.13510224 2023-10-17,20:30:01.000,290,11055269,-795,0,1697574600,13015.716584559988,65.17125071999908,54375.06523104 2023-10-17,20:30:02.000,290,11055349,-795,0,1697574601,13015.676166699988,65.13600507000228,54374.97439848001 2023-10-17,20:30:03.000,290,11055293,-795,0,1697574602,13015.689639319993,65.13600507000228,54374.932475760004 2023-10-17,20:30:04.000,290,11055300,-795,0,1697574603,13015.655957769988,65.17125071999908,54375.10715376 2023-10-17,20:30:05.000,290,11055308,-795,0,1697574604,13015.696375629988,65.14305420000164,54375.09317952001 2023-10-17,20:30:06.000,290,11055280,-795,0,1697574605,13015.703111939998,65.12190681000357,54375.11414088001 2023-10-17,20:30:07.000,290,11055300,-795,0,1697574606,13015.696375629988,65.10780855000485,54375.06523104 2023-10-17,20:30:08.000,290,11055236,-795,0,1697574607,13015.709848249993,65.1148576800042,54375.16305072001 2023-10-17,20:30:09.000,290,11055269,-795,0,1697574608,13015.669430389993,65.0866611599995,54375.121128000006 2023-10-17,20:30:10.000,290,11055307,-795,0,1697574609,13015.642485149998,65.07961203000013,54375.12811512 2023-10-17,20:30:11.000,290,11055263,-795,0,1697574610,13015.635748840003,65.12190681000357,54375.0163212 2023-10-17,20:30:12.000,290,11055287,-795,0,1697574611,13015.595330980002,65.0866611599995,54375.03728256 2023-10-17,20:30:13.000,290,11055317,-795,0,1697574612,13015.608803599993,65.12895594000292,54375.07920528 2023-10-17,20:30:14.000,290,11055280,-795,0,1697574613,13015.595330980002,65.10780855000485,54375.04426968001 2023-10-17,20:30:15.000,290,11055305,-795,0,1697574614,13015.581858359998,65.12190681000357,54374.981385600004 2023-10-17,20:30:16.000,290,11055280,-795,0,1697574615,13015.608803599993,65.150103330001,54375.002346960006 2023-10-17,20:30:17.000,290,11055276,-795,0,1697574616,13015.608803599993,65.150103330001,54374.97439848001 2023-10-17,20:30:18.000,290,11055295,-795,0,1697574617,13015.615539910003,65.1853489799978,54375.002346960006 2023-10-17,20:30:19.000,290,11055285,-795,0,1697574618,13015.642485149998,65.1853489799978,54374.981385600004 2023-10-17,20:30:20.000,290,11055266,-795,0,1697574619,13015.615539910003,65.19239811000443,54374.99535984001 2023-10-17,20:30:21.000,290,11055292,-795,0,1697574620,13015.635748840003,65.1853489799978,54374.953437120006 2023-10-17,20:30:22.000,290,11055250,-795,0,1697574621,13015.642485149998,65.19239811000443,54374.93946288 2023-10-17,20:30:23.000,290,11055298,-795,0,1697574622,13015.750266109993,65.24174201999995,54375.100166640004 2023-10-17,20:30:24.000,290,11055281,-795,0,1697574623,13015.723320869998,65.23469289000059,54375.02330832001 2023-10-17,20:30:25.000,290,11055310,-795,0,1697574624,13015.669430389993,65.23469289000059,54374.93946288 2023-10-17,20:30:26.000,290,11055272,-795,0,1697574625,13015.682903009998,65.26288940999802,54374.785746240006 2023-10-17,20:30:27.000,290,11055302,-795,0,1697574626,13015.783947659998,65.22059463000187,54374.93946288 2023-10-17,20:30:28.000,290,11055283,-795,0,1697574627,13015.790683969994,65.24174201999995,54375.04426968001 2023-10-17,20:30:29.000,290,11055322,-795,0,1697574628,13015.817629209989,65.25584027999867,54375.03728256 2023-10-17,20:30:30.000,290,11055337,-795,0,1697574629,13015.810892899994,65.24174201999995,54375.11414088001 2023-10-17,20:30:31.000,290,11055302,-795,0,1697574630,13015.804156589998,65.23469289000059,54375.07920528 2023-10-17,20:30:32.000,290,11055297,-795,0,1697574631,13015.750266109993,65.24174201999995,54375.02330832001 2023-10-17,20:30:33.000,290,11055311,-795,0,1697574632,13015.790683969994,65.27698767000402,54375.04426968001 2023-10-17,20:30:34.000,290,11055291,-795,0,1697574633,13015.817629209989,65.22764376000123,54375.07920528 2023-10-17,20:30:35.000,290,11055278,-795,0,1697574634,13015.831101829994,65.2487911499993,54375.04426968001 2023-10-17,20:30:36.000,290,11055277,-795,0,1697574635,13015.790683969994,65.23469289000059,54375.03728256 2023-10-17,20:30:37.000,290,11055309,-795,0,1697574636,13015.770475039993,65.24174201999995,54375.07920528 2023-10-17,20:30:38.000,290,11055267,-795,0,1697574637,13015.804156589998,65.19239811000443,54375.18401208 2023-10-17,20:30:39.000,290,11055300,-795,0,1697574638,13015.837838139989,65.17829984999844,54375.23292192 2023-10-17,20:30:40.000,290,11055271,-795,0,1697574639,13015.817629209989,65.13600507000228,54375.20497344 2023-10-17,20:30:41.000,290,11055295,-795,0,1697574640,13015.757002419989,65.17125071999908,54375.149076480004 2023-10-17,20:30:42.000,290,11055310,-795,0,1697574641,13015.790683969994,65.150103330001,54375.07221816001 2023-10-17,20:30:43.000,290,11055344,-795,0,1697574642,13015.763738729998,65.17125071999908,54374.99535984001 2023-10-17,20:30:44.000,290,11055308,-795,0,1697574643,13015.655957769988,65.15715246000036,54375.03728256 2023-10-17,20:30:45.000,290,11055301,-795,0,1697574644,13015.757002419989,65.16420158999972,54375.18401208 2023-10-17,20:30:46.000,290,11055296,-795,0,1697574645,13015.750266109993,65.15715246000036,54375.24689616 2023-10-17,20:30:47.000,290,11055309,-795,0,1697574646,13015.757002419989,65.2487911499993,54375.24689616 2023-10-17,20:30:48.000,290,11055281,-795,0,1697574647,13015.696375629988,65.19944724000379,54375.18401208 2023-10-17,20:30:49.000,290,11055326,-795,0,1697574648,13015.703111939998,65.22764376000123,54375.1560636 2023-10-17,20:30:50.000,290,11055341,-795,0,1697574649,13015.696375629988,65.23469289000059,54375.23990904001 2023-10-17,20:30:51.000,290,11055303,-795,0,1697574650,13015.655957769988,65.2981350600021,54375.0861924 2023-10-17,20:30:52.000,290,11055326,-795,0,1697574651,13015.682903009998,65.29108593000274,54375.07920528 2023-10-17,20:30:53.000,290,11055307,-795,0,1697574652,13015.615539910003,65.3615772300036,54375.04426968001 2023-10-17,20:30:54.000,290,11055320,-795,0,1697574653,13015.649221459993,65.43206853000447,54375.121128000006 2023-10-17,20:30:55.000,290,11055291,-795,0,1697574654,13015.581858359998,65.44616679000319,54374.932475760004 2023-10-17,20:30:56.000,290,11055288,-795,0,1697574655,13015.494286330002,65.52370722000342,54374.90452728001 2023-10-17,20:30:57.000,290,11055301,-795,0,1697574656,13015.245042859991,65.608296780003,54374.74382352 2023-10-17,20:30:58.000,290,11055324,-795,0,1697574657,13015.04968987,65.55190374000085,54374.58311976 2023-10-17,20:30:59.000,290,11055272,-795,0,1697574658,13014.92169997999,65.34747897000489,54374.310622080004 2023-10-17,20:31:00.000,290,11055307,-795,0,1697574659,13014.80044639999,64.91748204000032,54374.25472512001 2023-10-17,20:31:01.000,290,11055319,-795,0,1697574660,13014.96885415,64.33240425000258,54374.03812440001 2023-10-17,20:31:02.000,290,11055264,-795,0,1697574661,13015.588594669993,63.87421080000058,54373.996201680005 2023-10-17,20:31:03.000,290,11055308,-755,0,1697574662,13016.26222566999,63.92355471000337,54374.163892560005 2023-10-17,20:31:04.000,290,11055301,-795,0,1697574663,13016.632722720002,64.25486382000236,54374.29664784 2023-10-17,20:31:05.000,290,11055337,-795,0,1697574664,13016.659667959997,64.68486074999964,54374.52023568001 2023-10-17,20:31:06.000,290,11055327,-795,0,1697574665,13016.484523899991,65.02321898999799,54374.62504248 2023-10-17,20:31:07.000,290,11055315,-795,0,1697574666,13016.32285245999,65.20649637000315,54374.73683640001 2023-10-17,20:31:08.000,290,11055301,-795,0,1697574667,13016.16791733,65.31223332000081,54374.90452728001 2023-10-17,20:31:09.000,290,11055307,-795,0,1697574668,13016.093817919995,65.34747897000489,54374.98837272 2023-10-17,20:31:10.000,290,11055331,-795,0,1697574669,13016.012982199994,65.37567549000232,54375.0163212 2023-10-17,20:31:11.000,290,11055332,-795,0,1697574670,13015.911937549994,65.38272462000168,54375.02330832001 2023-10-17,20:31:12.000,290,11055311,-795,0,1697574671,13015.837838139989,65.41092113999912,54374.98837272 2023-10-17,20:31:13.000,290,11055253,-795,0,1697574672,13015.797420279989,65.38977375000104,54375.09317952001 2023-10-17,20:31:14.000,290,11055295,-795,0,1697574673,13015.770475039993,65.38977375000104,54375.07920528 2023-10-17,20:31:15.000,290,11055255,-795,0,1697574674,13015.804156589998,65.3968228800004,54375.149076480004 2023-10-17,20:31:16.000,290,11055315,-795,0,1697574675,13015.730057179993,65.37567549000232,54374.99535984001 2023-10-17,20:31:17.000,290,11055324,-795,0,1697574676,13015.736793489988,65.37567549000232,54375.14208936001 2023-10-17,20:31:18.000,290,11055284,-795,0,1697574677,13015.757002419989,65.35452810000425,54375.25388328 2023-10-17,20:31:19.000,290,11055282,-795,0,1697574678,13015.703111939998,65.35452810000425,54375.21196056001 2023-10-17,20:31:20.000,290,11055306,-635,0,1697574679,13015.662694079998,65.31928245000017,54375.267857520004 2023-10-17,20:31:21.000,290,11055320,-795,0,1697574680,13015.642485149998,65.2981350600021,54375.16305072001 2023-10-17,20:31:22.000,290,11055326,-795,0,1697574681,13015.602067289998,65.27698767000402,54375.10715376 2023-10-17,20:31:23.000,290,11055265,-795,0,1697574682,13015.602067289998,65.24174201999995,54375.05824392 2023-10-17,20:31:24.000,290,11055309,-795,0,1697574683,13015.588594669993,65.21354550000251,54375.218947680005 2023-10-17,20:31:25.000,290,11055341,-795,0,1697574684,13015.588594669993,65.17829984999844,54375.24689616 2023-10-17,20:31:26.000,290,11055345,-795,0,1697574685,13015.501022639997,65.16420158999972,54375.19798632 2023-10-17,20:31:27.000,290,11055288,-795,0,1697574686,13015.527967879993,65.07961203000013,54375.07221816001 2023-10-17,20:31:28.000,290,11055253,-795,0,1697574687,13015.615539910003,65.05846464000206,54375.295806 2023-10-17,20:31:29.000,290,11055346,-795,0,1697574688,13015.548176809993,65.07961203000013,54375.30978024001 2023-10-17,20:31:30.000,290,11055298,-795,0,1697574689,13015.527967879993,65.02321898999799,54375.267857520004 2023-10-17,20:31:31.000,290,11055342,-795,0,1697574690,13015.447132159992,65.01616985999863,54375.13510224 2023-10-17,20:31:32.000,290,11055287,-795,0,1697574691,13015.426923229992,65.00912072999927,54375.10715376 2023-10-17,20:31:33.000,290,11055278,-795,0,1697574692,13015.426923229992,65.00207159999991,54375.21196056001 2023-10-17,20:31:34.000,290,11055261,-795,0,1697574693,13015.453868470002,64.98797334000119,54375.27484464 2023-10-17,20:31:35.000,290,11055298,-795,0,1697574694,13015.406714299992,64.97387508000247,54375.19798632 2023-10-17,20:31:36.000,290,11055332,-795,0,1697574695,13015.346087509992,65.03026812000462,54375.170037840006 2023-10-17,20:31:37.000,290,11055300,-795,0,1697574696,13015.312405960001,65.03731725000398,54375.051256800005 2023-10-17,20:31:38.000,290,11055280,-795,0,1697574697,13015.312405960001,65.03026812000462,54375.05824392 2023-10-17,20:31:39.000,290,11055316,-795,0,1697574698,13015.305669649992,65.02321898999799,54375.07920528 2023-10-17,20:31:40.000,290,11055307,-795,0,1697574699,13015.366296439992,65.00207159999991,54375.10715376 2023-10-17,20:31:41.000,290,11055303,-795,0,1697574700,13015.346087509992,65.0514155100027,54375.10715376 2023-10-17,20:31:42.000,290,11055284,-795,0,1697574701,13015.373032750002,65.03731725000398,54375.05824392 2023-10-17,20:31:43.000,290,11055306,-795,0,1697574702,13015.379769059997,65.01616985999863,54374.98837272 2023-10-17,20:31:44.000,290,11055311,-795,0,1697574703,13015.359560129997,64.97387508000247,54374.87657880001 2023-10-17,20:31:45.000,290,11055274,-795,0,1697574704,13015.359560129997,64.93158029999904,54374.96042424 2023-10-17,20:31:46.000,290,11055286,-795,0,1697574705,13015.339351199997,64.9033837800016,54374.96741136 2023-10-17,20:31:47.000,290,11055295,-795,0,1697574706,13015.265251789991,64.92453116999968,54375.002346960006 2023-10-17,20:31:48.000,290,11055269,-795,0,1697574707,13015.211361310001,64.99502247000055,54374.883565920005 2023-10-17,20:31:49.000,290,11055307,-795,0,1697574708,13015.271988100001,65.03026812000462,54374.90452728001 2023-10-17,20:31:50.000,290,11055312,-795,0,1697574709,13015.319142269997,65.03026812000462,54375.03728256 2023-10-17,20:31:51.000,290,11055312,-795,0,1697574710,13015.332614890001,65.02321898999799,54375.0163212 2023-10-17,20:31:52.000,290,11055294,-795,0,1697574711,13015.292197030001,65.0514155100027,54374.981385600004 2023-10-17,20:31:53.000,290,11055309,-795,0,1697574712,13015.346087509992,65.07256290000078,54374.91850152 2023-10-17,20:31:54.000,290,11055301,-795,0,1697574713,13015.339351199997,65.14305420000164,54374.883565920005 2023-10-17,20:31:55.000,290,11055294,-795,0,1697574714,13015.332614890001,65.21354550000251,54374.96042424 2023-10-17,20:31:56.000,290,11055277,-795,0,1697574715,13015.245042859991,65.22059463000187,54374.86959168 2023-10-17,20:31:57.000,290,11055303,-795,0,1697574716,13015.238306549996,65.19944724000379,54374.97439848001 2023-10-17,20:31:58.000,290,11055272,-795,0,1697574717,13015.238306549996,65.22059463000187,54375.00933408 2023-10-17,20:31:59.000,290,11055317,-795,0,1697574718,13015.238306549996,65.16420158999972,54374.953437120006 2023-10-17,20:32:00.000,290,11055253,-795,0,1697574719,13015.305669649992,65.1853489799978,54375.05824392 2023-10-17,20:32:01.000,290,11055327,-795,0,1697574720,13015.285460719992,65.23469289000059,54375.0861924 2023-10-17,20:32:02.000,290,11055312,-795,0,1697574721,13015.271988100001,65.22764376000123,54374.98837272 2023-10-17,20:32:03.000,290,11055305,-795,0,1697574722,13015.258515479996,65.27698767000402,54375.03029544 2023-10-17,20:32:04.000,290,11055309,-795,0,1697574723,13015.292197030001,65.2487911499993,54375.07920528 2023-10-17,20:32:05.000,290,11055333,-795,0,1697574724,13015.292197030001,65.2487911499993,54375.16305072001 2023-10-17,20:32:06.000,290,11055271,-795,0,1697574725,13015.278724409996,65.25584027999867,54375.13510224 2023-10-17,20:32:07.000,290,11055308,-795,0,1697574726,13015.278724409996,65.22059463000187,54375.06523104 2023-10-17,20:32:08.000,290,11055254,-795,0,1697574727,13015.319142269997,65.24174201999995,54375.12811512 2023-10-17,20:32:09.000,290,11055295,-795,0,1697574728,13015.271988100001,65.27698767000402,54375.1560636 2023-10-17,20:32:10.000,290,11055330,-795,0,1697574729,13015.325878579992,65.2487911499993,54375.100166640004 2023-10-17,20:32:11.000,290,11055303,-795,0,1697574730,13015.292197030001,65.2981350600021,54375.002346960006 2023-10-17,20:32:12.000,290,11055270,-795,0,1697574731,13015.278724409996,65.2981350600021,54374.98837272 2023-10-17,20:32:13.000,290,11055279,-795,0,1697574732,13015.312405960001,65.26993854000466,54375.100166640004 2023-10-17,20:32:14.000,290,11055292,-795,0,1697574733,13015.339351199997,65.2981350600021,54375.0861924 2023-10-17,20:32:15.000,290,11055308,-795,0,1697574734,13015.393241680002,65.31928245000017,54375.07920528 2023-10-17,20:32:16.000,290,11055270,-795,0,1697574735,13015.325878579992,65.27698767000402,54375.07920528 2023-10-17,20:32:17.000,290,11055262,-795,0,1697574736,13015.312405960001,65.26993854000466,54375.0861924 2023-10-17,20:32:18.000,290,11055297,-795,0,1697574737,13015.346087509992,65.29108593000274,54375.11414088001 2023-10-17,20:32:19.000,290,11055334,-795,0,1697574738,13015.325878579992,65.22764376000123,54375.17702496 2023-10-17,20:32:20.000,290,11055304,-795,0,1697574739,13015.325878579992,65.20649637000315,54375.12811512 2023-10-17,20:32:21.000,290,11055263,-795,0,1697574740,13015.285460719992,65.16420158999972,54375.100166640004 2023-10-17,20:32:22.000,290,11055305,-795,0,1697574741,13015.339351199997,65.17125071999908,54375.07221816001 2023-10-17,20:32:23.000,290,11055285,-795,0,1697574742,13015.325878579992,65.15715246000036,54375.17702496 2023-10-17,20:32:24.000,290,11055260,-795,0,1697574743,13015.346087509992,65.14305420000164,54375.12811512 2023-10-17,20:32:25.000,290,11055269,-795,0,1697574744,13015.298933339996,65.1148576800042,54375.12811512 2023-10-17,20:32:26.000,290,11055280,-795,0,1697574745,13015.238306549996,65.10780855000485,54375.0163212 2023-10-17,20:32:27.000,290,11055290,-795,0,1697574746,13015.258515479996,65.03731725000398,54374.96042424 2023-10-17,20:32:28.000,290,11055271,-795,0,1697574747,13015.177679759996,64.99502247000055,54374.89055304 2023-10-17,20:32:29.000,290,11055312,-795,0,1697574748,13015.218097619996,65.00207159999991,54375.14208936001 2023-10-17,20:32:30.000,290,11055327,-795,0,1697574749,13015.231570240001,64.98797334000119,54375.19099920001 2023-10-17,20:32:31.000,290,11055281,-795,0,1697574750,13015.218097619996,64.96682595000311,54375.20497344 2023-10-17,20:32:32.000,290,11055266,-795,0,1697574751,13015.164207139991,64.98092421000183,54375.0861924 2023-10-17,20:32:33.000,290,11055288,-795,0,1697574752,13015.197888689996,64.96682595000311,54375.121128000006 2023-10-17,20:32:34.000,290,11055282,-795,0,1697574753,13015.0698988,64.92453116999968,54374.96042424 2023-10-17,20:32:35.000,290,11055286,-795,0,1697574754,13015.137261899996,64.93158029999904,54375.13510224 2023-10-17,20:32:36.000,290,11055273,-795,0,1697574755,13015.09010773,64.97387508000247,54375.1560636 2023-10-17,20:32:37.000,290,11055294,-795,0,1697574756,13015.11031666,64.9386294299984,54375.0861924 2023-10-17,20:32:38.000,290,11055293,-795,0,1697574757,13015.096844039996,64.89633465000225,54375.05824392 2023-10-17,20:32:39.000,290,11055319,-795,0,1697574758,13015.09010773,64.89633465000225,54375.149076480004 2023-10-17,20:32:40.000,290,11055263,-795,0,1697574759,13015.056426179995,64.94567855999776,54375.16305072001 2023-10-17,20:32:41.000,290,11055260,-795,0,1697574760,13015.016008319995,64.92453116999968,54375.0861924 2023-10-17,20:32:42.000,290,11055322,-795,0,1697574761,13015.02274462999,64.91043291000096,54374.98837272 2023-10-17,20:32:43.000,290,11055326,-795,0,1697574762,13015.00253569999,64.88223639000353,54375.0163212 2023-10-17,20:32:44.000,290,11055348,-795,0,1697574763,13015.00927201,64.93158029999904,54375.07221816001 2023-10-17,20:32:45.000,290,11055324,-795,0,1697574764,13014.995799389995,64.95977682000375,54375.0861924 2023-10-17,20:32:46.000,290,11055266,-795,0,1697574765,13015.016008319995,64.97387508000247,54375.07221816001 2023-10-17,20:32:47.000,290,11055283,-795,0,1697574766,13014.96885415,64.97387508000247,54374.93946288 2023-10-17,20:32:48.000,290,11055289,-795,0,1697574767,13015.02948094,64.98092421000183,54375.07920528 2023-10-17,20:32:49.000,290,11055365,-795,0,1697574768,13015.00253569999,65.03731725000398,54375.03728256 2023-10-17,20:32:50.000,290,11055312,-795,0,1697574769,13015.056426179995,65.03026812000462,54375.121128000006 2023-10-17,20:32:51.000,290,11055347,-795,0,1697574770,13015.08337141999,65.0514155100027,54375.00933408 2023-10-17,20:32:52.000,290,11055297,-795,0,1697574771,13015.06316248999,65.02321898999799,54375.02330832001 2023-10-17,20:32:53.000,290,11055326,-795,0,1697574772,13015.137261899996,65.00912072999927,54375.06523104 2023-10-17,20:32:54.000,290,11055323,-795,0,1697574773,13015.177679759996,65.03026812000462,54375.121128000006 2023-10-17,20:32:55.000,290,11055305,-795,0,1697574774,13015.17094345,65.05846464000206,54375.10715376 2023-10-17,20:32:56.000,290,11055295,-795,0,1697574775,13015.117052969996,65.06551377000142,54375.00933408 2023-10-17,20:32:57.000,290,11055267,-795,0,1697574776,13015.137261899996,65.10075941999821,54375.06523104 2023-10-17,20:32:58.000,290,11055356,-795,0,1697574777,13015.08337141999,65.06551377000142,54375.03728256 2023-10-17,20:32:59.000,290,11055364,-795,0,1697574778,13015.15073452,65.10075941999821,54375.0163212 2023-10-17,20:33:00.000,290,11055343,-795,0,1697574779,13015.08337141999,65.09371028999885,54375.0861924 2023-10-17,20:33:01.000,290,11055306,-795,0,1697574780,13015.076635109996,65.10780855000485,54374.97439848001 2023-10-17,20:33:02.000,290,11055316,-795,0,1697574781,13015.143998209991,65.14305420000164,54375.03728256 2023-10-17,20:33:03.000,290,11055291,-795,0,1697574782,13015.19115238,65.09371028999885,54375.100166640004 2023-10-17,20:33:04.000,290,11055239,-795,0,1697574783,13015.157470829996,65.10075941999821,54375.11414088001 2023-10-17,20:33:05.000,290,11055297,-795,0,1697574784,13015.13052559,65.1148576800042,54375.051256800005 2023-10-17,20:33:06.000,290,11055330,-795,0,1697574785,13015.08337141999,65.0514155100027,54374.92548864001 2023-10-17,20:33:07.000,290,11055350,-795,0,1697574786,13015.096844039996,65.10075941999821,54374.97439848001 2023-10-17,20:33:08.000,290,11055296,-795,0,1697574787,13015.12378927999,65.06551377000142,54375.05824392 2023-10-17,20:33:09.000,290,11055339,-795,0,1697574788,13015.143998209991,65.0514155100027,54375.1560636 2023-10-17,20:33:10.000,290,11055306,-795,0,1697574789,13015.157470829996,65.03731725000398,54375.13510224 2023-10-17,20:33:11.000,290,11055295,-795,0,1697574790,13015.137261899996,65.0514155100027,54375.12811512 2023-10-17,20:33:12.000,290,11055265,-795,0,1697574791,13015.08337141999,65.07961203000013,54375.06523104 2023-10-17,20:33:13.000,290,11055288,-795,0,1697574792,13015.117052969996,65.10075941999821,54375.12811512 2023-10-17,20:33:14.000,290,11055332,-795,0,1697574793,13015.10358034999,65.0514155100027,54375.10715376 2023-10-17,20:33:15.000,290,11055300,-795,0,1697574794,13015.11031666,65.05846464000206,54375.051256800005 2023-10-17,20:33:16.000,290,11055298,-795,0,1697574795,13015.06316248999,65.07961203000013,54375.02330832001 2023-10-17,20:33:17.000,290,11055263,-795,0,1697574796,13015.0698988,65.06551377000142,54375.02330832001 2023-10-17,20:33:18.000,290,11055346,-795,0,1697574797,13015.117052969996,65.07961203000013,54375.149076480004 2023-10-17,20:33:19.000,290,11055284,-795,0,1697574798,13015.08337141999,65.10075941999821,54375.19798632 2023-10-17,20:33:20.000,290,11055270,-795,0,1697574799,13015.08337141999,65.0514155100027,54375.13510224 2023-10-17,20:33:21.000,290,11055339,-795,0,1697574800,13015.04295355999,65.07256290000078,54375.06523104 2023-10-17,20:33:22.000,290,11055285,-795,0,1697574801,13015.04295355999,65.04436638000334,54375.12811512 2023-10-17,20:33:23.000,290,11055282,-795,0,1697574802,13015.00253569999,65.06551377000142,54375.02330832001 2023-10-17,20:33:24.000,290,11055294,-795,0,1697574803,13014.94190890999,65.06551377000142,54374.96741136 2023-10-17,20:33:25.000,290,11055270,-795,0,1697574804,13014.98232676999,65.07961203000013,54375.20497344 2023-10-17,20:33:26.000,290,11055268,-795,0,1697574805,13014.995799389995,65.10075941999821,54375.19099920001 2023-10-17,20:33:27.000,290,11055311,-795,0,1697574806,13015.02948094,65.09371028999885,54375.21196056001 2023-10-17,20:33:28.000,290,11055302,-795,0,1697574807,13014.94190890999,65.1148576800042,54375.03728256 2023-10-17,20:33:29.000,290,11055349,-795,0,1697574808,13014.88801843,65.10780855000485,54374.85561744001 2023-10-17,20:33:30.000,290,11055307,-795,0,1697574809,13014.98906308,65.07256290000078,54375.121128000006 2023-10-17,20:33:31.000,290,11055313,-795,0,1697574810,13014.90149104999,65.10075941999821,54374.981385600004 2023-10-17,20:33:32.000,290,11055264,-795,0,1697574811,13014.88128211999,65.07961203000013,54374.96741136 2023-10-17,20:33:33.000,290,11055344,-795,0,1697574812,13014.935172599995,65.06551377000142,54375.002346960006 2023-10-17,20:33:34.000,290,11055319,-795,0,1697574813,13014.98906308,65.05846464000206,54375.11414088001 2023-10-17,20:33:35.000,290,11055292,-795,0,1697574814,13015.00253569999,65.12190681000357,54375.07920528 2023-10-17,20:33:36.000,290,11055332,-795,0,1697574815,13015.02274462999,65.05846464000206,54375.00933408 2023-10-17,20:33:37.000,290,11055292,-795,0,1697574816,13014.955381529995,65.06551377000142,54374.85561744001 2023-10-17,20:33:38.000,290,11055281,-795,0,1697574817,13015.08337141999,65.00207159999991,54374.90452728001 2023-10-17,20:33:39.000,290,11055342,-795,0,1697574818,13015.0698988,64.9386294299984,54374.883565920005 2023-10-17,20:33:40.000,290,11055321,-795,0,1697574819,13014.995799389995,64.91748204000032,54374.86260456 2023-10-17,20:33:41.000,290,11055262,-795,0,1697574820,13014.90822736,64.91748204000032,54374.80670760001 2023-10-17,20:33:42.000,290,11055298,-795,0,1697574821,13014.88801843,64.95977682000375,54374.932475760004 2023-10-17,20:33:43.000,290,11055252,-795,0,1697574822,13014.88801843,65.00207159999991,54375.00933408 2023-10-17,20:33:44.000,290,11055245,-795,0,1697574823,13014.88128211999,65.00912072999927,54374.99535984001 2023-10-17,20:33:45.000,290,11055332,-795,0,1697574824,13014.88801843,65.05846464000206,54374.98837272 2023-10-17,20:33:46.000,290,11055285,-795,0,1697574825,13014.84760057,65.04436638000334,54375.06523104 2023-10-17,20:33:47.000,290,11055270,-795,0,1697574826,13014.773501159994,65.0866611599995,54374.98837272 2023-10-17,20:33:48.000,290,11055282,-795,0,1697574827,13014.80044639999,65.02321898999799,54374.96042424 2023-10-17,20:33:49.000,290,11055271,-795,0,1697574828,13014.82065532999,65.00912072999927,54375.02330832001 2023-10-17,20:33:50.000,290,11055295,-795,0,1697574829,13014.88128211999,65.00207159999991,54375.03728256 2023-10-17,20:33:51.000,290,11055321,-795,0,1697574830,13014.8678095,65.00207159999991,54375.11414088001 2023-10-17,20:33:52.000,290,11055301,-795,0,1697574831,13014.834127949995,64.97387508000247,54374.98837272 2023-10-17,20:33:53.000,290,11055250,-795,0,1697574832,13014.894754739995,64.98092421000183,54375.06523104 2023-10-17,20:33:54.000,290,11055340,-795,0,1697574833,13014.834127949995,64.96682595000311,54375.07221816001 2023-10-17,20:33:55.000,290,11055310,-795,0,1697574834,13014.834127949995,64.9527276900044,54375.07920528 2023-10-17,20:33:56.000,290,11055260,-795,0,1697574835,13014.80718271,64.98092421000183,54374.98837272 2023-10-17,20:33:57.000,290,11055339,-795,0,1697574836,13014.80044639999,64.98092421000183,54375.02330832001 2023-10-17,20:33:58.000,290,11055335,-795,0,1697574837,13014.84760057,64.97387508000247,54375.170037840006 2023-10-17,20:33:59.000,290,11055298,-795,0,1697574838,13014.86107318999,64.94567855999776,54375.121128000006 2023-10-17,20:34:00.000,290,11055238,-795,0,1697574839,13014.84760057,64.95977682000375,54375.14208936001 2023-10-17,20:34:01.000,290,11055253,-795,0,1697574840,13014.84760057,64.97387508000247,54375.03029544 2023-10-17,20:34:02.000,290,11055231,-795,0,1697574841,13014.793710089994,64.97387508000247,54374.99535984001 2023-10-17,20:34:03.000,290,11055290,-795,0,1697574842,13014.834127949995,64.98092421000183,54374.98837272 2023-10-17,20:34:04.000,290,11055338,-795,0,1697574843,13014.82739164,64.99502247000055,54375.0861924 2023-10-17,20:34:05.000,290,11055311,-795,0,1697574844,13014.874545809995,65.01616985999863,54375.149076480004 2023-10-17,20:34:06.000,290,11055280,-795,0,1697574845,13014.82739164,65.00912072999927,54375.10715376 2023-10-17,20:34:07.000,290,11055287,-795,0,1697574846,13014.8678095,65.00912072999927,54375.10715376 2023-10-17,20:34:08.000,290,11055286,-795,0,1697574847,13014.90822736,65.03731725000398,54375.10715376 2023-10-17,20:34:09.000,290,11055252,-795,0,1697574848,13014.894754739995,65.0514155100027,54375.07920528 2023-10-17,20:34:10.000,290,11055323,-795,0,1697574849,13014.88128211999,65.03731725000398,54375.12811512 2023-10-17,20:34:11.000,290,11055318,-795,0,1697574850,13014.8678095,65.0514155100027,54375.03728256 2023-10-17,20:34:12.000,290,11055327,-795,0,1697574851,13014.84760057,65.09371028999885,54375.12811512 2023-10-17,20:34:13.000,290,11055337,-795,0,1697574852,13014.914963669995,65.07256290000078,54375.23292192 2023-10-17,20:34:14.000,290,11055300,-795,0,1697574853,13014.92169997999,65.0514155100027,54375.30978024001 2023-10-17,20:34:15.000,290,11055320,-795,0,1697574854,13014.94190890999,65.03731725000398,54375.18401208 2023-10-17,20:34:16.000,290,11055223,-795,0,1697574855,13014.88801843,65.0514155100027,54375.20497344 2023-10-17,20:34:17.000,290,11055266,-795,0,1697574856,13014.90822736,65.07256290000078,54375.19798632 2023-10-17,20:34:18.000,290,11055346,-795,0,1697574857,13014.90149104999,65.04436638000334,54375.23292192 2023-10-17,20:34:19.000,290,11055281,-795,0,1697574858,13014.894754739995,64.99502247000055,54375.18401208 2023-10-17,20:34:20.000,290,11055267,-795,0,1697574859,13014.8678095,64.98797334000119,54375.19798632 2023-10-17,20:34:21.000,290,11055272,-795,0,1697574860,13014.84760057,65.03026812000462,54375.16305072001 2023-10-17,20:34:22.000,290,11055356,-795,0,1697574861,13014.82739164,65.00912072999927,54375.16305072001 2023-10-17,20:34:23.000,290,11055306,-795,0,1697574862,13014.894754739995,65.02321898999799,54375.28183176001 2023-10-17,20:34:24.000,290,11055240,-795,0,1697574863,13014.874545809995,65.03026812000462,54375.25388328 2023-10-17,20:34:25.000,290,11055339,-795,0,1697574864,13014.88801843,65.03026812000462,54375.12811512 2023-10-17,20:34:26.000,290,11055266,-795,0,1697574865,13014.8678095,65.00207159999991,54375.170037840006 2023-10-17,20:34:27.000,290,11055287,-795,0,1697574866,13014.834127949995,65.0514155100027,54375.09317952001 2023-10-17,20:34:28.000,290,11055308,-795,0,1697574867,13014.82065532999,64.99502247000055,54375.10715376 2023-10-17,20:34:29.000,290,11055333,-795,0,1697574868,13014.874545809995,65.00207159999991,54375.2259348 2023-10-17,20:34:30.000,290,11055343,-795,0,1697574869,13014.80718271,65.00912072999927,54375.149076480004 2023-10-17,20:34:31.000,290,11055304,-795,0,1697574870,13014.874545809995,64.99502247000055,54375.19798632 2023-10-17,20:34:32.000,290,11055292,-795,0,1697574871,13014.90149104999,64.96682595000311,54375.20497344 2023-10-17,20:34:33.000,290,11055338,-795,0,1697574872,13014.84760057,64.99502247000055,54375.00933408 2023-10-17,20:34:34.000,290,11055283,-795,0,1697574873,13014.86107318999,65.00912072999927,54375.11414088001 2023-10-17,20:34:35.000,290,11055335,-795,0,1697574874,13014.894754739995,64.99502247000055,54375.10715376 2023-10-17,20:34:36.000,290,11055302,-795,0,1697574875,13014.88128211999,65.02321898999799,54375.09317952001 2023-10-17,20:34:37.000,290,11055284,-795,0,1697574876,13014.854336879995,65.03026812000462,54375.07221816001 2023-10-17,20:34:38.000,290,11055303,-795,0,1697574877,13014.88801843,65.03026812000462,54375.14208936001 2023-10-17,20:34:39.000,290,11055291,-795,0,1697574878,13014.92169997999,65.04436638000334,54375.07221816001 2023-10-17,20:34:40.000,290,11055337,-795,0,1697574879,13014.88801843,65.03731725000398,54375.12811512 2023-10-17,20:34:41.000,290,11055302,-795,0,1697574880,13014.90822736,65.07256290000078,54375.12811512 2023-10-17,20:34:42.000,290,11055345,-795,0,1697574881,13014.8678095,65.07256290000078,54375.04426968001 2023-10-17,20:34:43.000,290,11055293,-715,0,1697574882,13014.92169997999,65.12190681000357,54375.10715376 2023-10-17,20:34:44.000,290,11055278,-795,0,1697574883,13014.935172599995,65.1148576800042,54375.12811512 2023-10-17,20:34:45.000,290,11055320,-795,0,1697574884,13014.955381529995,65.10780855000485,54375.1560636 2023-10-17,20:34:46.000,290,11055300,-795,0,1697574885,13014.955381529995,65.09371028999885,54375.121128000006 2023-10-17,20:34:47.000,290,11055266,-795,0,1697574886,13014.96885415,65.10075941999821,54375.03029544 2023-10-17,20:34:48.000,290,11055287,-795,0,1697574887,13014.98906308,65.04436638000334,54375.12811512 2023-10-17,20:34:49.000,290,11055320,-795,0,1697574888,13014.94864522,65.10075941999821,54375.12811512 2023-10-17,20:34:50.000,290,11055271,-795,0,1697574889,13014.975590459995,65.04436638000334,54375.04426968001 2023-10-17,20:34:51.000,290,11055268,-795,0,1697574890,13014.894754739995,65.06551377000142,54375.07221816001 2023-10-17,20:34:52.000,290,11055288,-795,0,1697574891,13014.914963669995,65.03731725000398,54375.100166640004 2023-10-17,20:34:53.000,290,11055259,-795,0,1697574892,13014.94190890999,65.03731725000398,54375.19798632 2023-10-17,20:34:54.000,290,11055287,-795,0,1697574893,13014.98906308,65.02321898999799,54375.14208936001 2023-10-17,20:34:55.000,290,11055277,-795,0,1697574894,13014.914963669995,65.04436638000334,54375.11414088001 2023-10-17,20:34:56.000,290,11055328,-795,0,1697574895,13014.90822736,65.00912072999927,54375.13510224 2023-10-17,20:34:57.000,290,11055240,-795,0,1697574896,13014.90822736,65.0514155100027,54375.149076480004 2023-10-17,20:34:58.000,290,11055328,-795,0,1697574897,13014.894754739995,65.05846464000206,54375.21196056001 2023-10-17,20:34:59.000,290,11055298,-795,0,1697574898,13014.88801843,65.01616985999863,54375.218947680005 2023-10-17,20:35:00.000,290,11055286,-795,0,1697574899,13014.92843629,65.03026812000462,54375.121128000006 2023-10-17,20:35:01.000,290,11055321,-795,0,1697574900,13014.88801843,65.04436638000334,54375.149076480004 2023-10-17,20:35:02.000,290,11055311,-795,0,1697574901,13014.90149104999,65.00207159999991,54375.13510224 2023-10-17,20:35:03.000,290,11055264,-795,0,1697574902,13014.90822736,64.98797334000119,54375.23990904001 2023-10-17,20:35:04.000,290,11055278,-795,0,1697574903,13014.92843629,64.94567855999776,54375.27484464 2023-10-17,20:35:05.000,290,11055303,-795,0,1697574904,13014.92169997999,64.95977682000375,54375.218947680005 2023-10-17,20:35:06.000,290,11055253,-795,0,1697574905,13015.00927201,64.95977682000375,54375.17702496 2023-10-17,20:35:07.000,290,11055290,-795,0,1697574906,13014.94190890999,64.9386294299984,54375.13510224 2023-10-17,20:35:08.000,290,11055313,-795,0,1697574907,13014.955381529995,64.95977682000375,54375.100166640004 2023-10-17,20:35:09.000,290,11055307,-795,0,1697574908,13015.02274462999,64.97387508000247,54375.2259348 2023-10-17,20:35:10.000,290,11055291,-795,0,1697574909,13015.04968987,64.9527276900044,54375.23292192 2023-10-17,20:35:11.000,290,11055293,-795,0,1697574910,13015.036217249995,64.9386294299984,54375.24689616 2023-10-17,20:35:12.000,290,11055308,-795,0,1697574911,13015.0698988,64.9386294299984,54375.13510224 2023-10-17,20:35:13.000,290,11055305,-795,0,1697574912,13015.00253569999,64.94567855999776,54375.19099920001 2023-10-17,20:35:14.000,290,11055308,-795,0,1697574913,13015.076635109996,64.9386294299984,54375.16305072001 2023-10-17,20:35:15.000,290,11055282,-795,0,1697574914,13015.0698988,64.97387508000247,54375.18401208 2023-10-17,20:35:16.000,290,11055270,-795,0,1697574915,13015.04968987,64.94567855999776,54375.0861924 2023-10-17,20:35:17.000,290,11055244,-795,0,1697574916,13015.04295355999,64.9527276900044,54375.170037840006 2023-10-17,20:35:18.000,290,11055316,-795,0,1697574917,13015.164207139991,64.94567855999776,54375.24689616 2023-10-17,20:35:19.000,290,11055317,-795,0,1697574918,13015.157470829996,64.95977682000375,54375.23292192 2023-10-17,20:35:20.000,290,11055304,-795,0,1697574919,13015.164207139991,64.98092421000183,54375.218947680005 2023-10-17,20:35:21.000,290,11055276,-795,0,1697574920,13015.12378927999,64.95977682000375,54375.23292192 2023-10-17,20:35:22.000,290,11055300,-795,0,1697574921,13015.076635109996,64.97387508000247,54375.10715376 2023-10-17,20:35:23.000,290,11055302,-795,0,1697574922,13015.00927201,64.9386294299984,54375.0163212 2023-10-17,20:35:24.000,290,11055269,-795,0,1697574923,13015.02274462999,64.96682595000311,54375.002346960006 2023-10-17,20:35:25.000,290,11055292,-795,0,1697574924,13015.177679759996,64.96682595000311,54375.19798632 2023-10-17,20:35:26.000,290,11055267,-795,0,1697574925,13015.204624999991,64.91043291000096,54375.24689616 2023-10-17,20:35:27.000,290,11055297,-795,0,1697574926,13015.137261899996,64.91748204000032,54375.21196056001 2023-10-17,20:35:28.000,290,11055335,-795,0,1697574927,13015.137261899996,64.9033837800016,54375.20497344 2023-10-17,20:35:29.000,290,11055313,-795,0,1697574928,13015.11031666,64.91748204000032,54375.149076480004 2023-10-17,20:35:30.000,290,11055287,-795,0,1697574929,13015.177679759996,64.88928552000289,54375.19798632 2023-10-17,20:35:31.000,290,11055275,-795,0,1697574930,13015.00253569999,64.9033837800016,54375.03728256 2023-10-17,20:35:32.000,290,11055268,-795,0,1697574931,13015.076635109996,64.86108899999817,54375.0861924 2023-10-17,20:35:33.000,290,11055297,-795,0,1697574932,13015.164207139991,64.87518726000417,54375.24689616 2023-10-17,20:35:34.000,290,11055218,-795,0,1697574933,13015.224833929991,64.86108899999817,54375.34471584 2023-10-17,20:35:35.000,290,11055310,-795,0,1697574934,13015.204624999991,64.82584335000138,54375.33074160001 2023-10-17,20:35:36.000,290,11055342,-795,0,1697574935,13015.238306549996,64.83289248000074,54375.28183176001 2023-10-17,20:35:37.000,290,11055314,-795,0,1697574936,13015.137261899996,64.85403986999881,54375.218947680005 2023-10-17,20:35:38.000,290,11055338,-795,0,1697574937,13015.238306549996,64.81879422000202,54375.267857520004 2023-10-17,20:35:39.000,290,11055292,-795,0,1697574938,13015.245042859991,64.81879422000202,54375.26087040001 2023-10-17,20:35:40.000,290,11055277,-795,0,1697574939,13015.231570240001,64.81174509000266,54375.30279312 2023-10-17,20:35:41.000,290,11055333,-795,0,1697574940,13015.177679759996,64.83289248000074,54375.218947680005 2023-10-17,20:35:42.000,290,11055341,-795,0,1697574941,13015.224833929991,64.84699073999946,54375.1560636 2023-10-17,20:35:43.000,290,11055275,-795,0,1697574942,13015.231570240001,64.8399416100001,54375.11414088001 2023-10-17,20:35:44.000,290,11055290,-795,0,1697574943,13015.251779170001,64.84699073999946,54375.23292192 2023-10-17,20:35:45.000,290,11055313,-795,0,1697574944,13015.218097619996,64.89633465000225,54375.19099920001 2023-10-17,20:35:46.000,290,11055264,-795,0,1697574945,13015.251779170001,64.89633465000225,54375.24689616 2023-10-17,20:35:47.000,290,11055273,-795,0,1697574946,13015.211361310001,64.93158029999904,54375.21196056001 2023-10-17,20:35:48.000,290,11055306,-795,0,1697574947,13015.265251789991,64.96682595000311,54375.18401208 2023-10-17,20:35:49.000,290,11055311,-795,0,1697574948,13015.258515479996,64.9527276900044,54375.20497344 2023-10-17,20:35:50.000,290,11055296,-795,0,1697574949,13015.298933339996,64.91043291000096,54375.24689616 2023-10-17,20:35:51.000,290,11055296,-795,0,1697574950,13015.292197030001,64.9386294299984,54375.26087040001 2023-10-17,20:35:52.000,290,11055308,-795,0,1697574951,13015.298933339996,64.92453116999968,54375.13510224 2023-10-17,20:35:53.000,290,11055323,-795,0,1697574952,13015.332614890001,64.97387508000247,54375.25388328 2023-10-17,20:35:54.000,290,11055278,-795,0,1697574953,13015.346087509992,64.93158029999904,54375.19798632 2023-10-17,20:35:55.000,290,11055346,-795,0,1697574954,13015.366296439992,64.92453116999968,54375.1560636 2023-10-17,20:35:56.000,290,11055262,-795,0,1697574955,13015.339351199997,64.92453116999968,54375.1560636 2023-10-17,20:35:57.000,290,11055306,-795,0,1697574956,13015.359560129997,64.99502247000055,54375.17702496 2023-10-17,20:35:58.000,290,11055311,-795,0,1697574957,13015.440395849997,64.99502247000055,54375.26087040001 2023-10-17,20:35:59.000,290,11055284,-795,0,1697574958,13015.420186919997,64.98797334000119,54375.25388328 2023-10-17,20:36:00.000,290,11055251,-795,0,1697574959,13015.494286330002,65.01616985999863,54375.267857520004 2023-10-17,20:36:01.000,290,11055194,-795,0,1697574960,13015.440395849997,64.98797334000119,54375.2259348 2023-10-17,20:36:02.000,290,11055310,-795,0,1697574961,13015.420186919997,64.98797334000119,54375.121128000006 2023-10-17,20:36:03.000,290,11055286,-795,0,1697574962,13015.386505369992,65.00912072999927,54375.13510224 2023-10-17,20:36:04.000,290,11055285,-795,0,1697574963,13015.480813709997,65.02321898999799,54375.24689616 2023-10-17,20:36:05.000,290,11055263,-795,0,1697574964,13015.474077400002,65.05846464000206,54375.267857520004 2023-10-17,20:36:06.000,290,11055278,-795,0,1697574965,13015.487550019992,65.07256290000078,54375.19099920001 2023-10-17,20:36:07.000,290,11055321,-795,0,1697574966,13015.541440499997,65.07961203000013,54375.170037840006 2023-10-17,20:36:08.000,290,11055310,-795,0,1697574967,13015.554913120002,65.02321898999799,54375.295806 2023-10-17,20:36:09.000,290,11055296,-795,0,1697574968,13015.541440499997,65.07256290000078,54375.218947680005 2023-10-17,20:36:10.000,290,11055307,-795,0,1697574969,13015.548176809993,65.03731725000398,54375.21196056001 2023-10-17,20:36:11.000,290,11055340,-795,0,1697574970,13015.548176809993,65.0514155100027,54375.05824392 2023-10-17,20:36:12.000,290,11055281,-795,0,1697574971,13015.581858359998,65.0514155100027,54375.13510224 2023-10-17,20:36:13.000,290,11055298,-795,0,1697574972,13015.622276219998,65.04436638000334,54375.23292192 2023-10-17,20:36:14.000,290,11055276,-795,0,1697574973,13015.682903009998,65.00207159999991,54375.35170296 2023-10-17,20:36:15.000,290,11055318,-795,0,1697574974,13015.689639319993,65.04436638000334,54375.34471584 2023-10-17,20:36:16.000,290,11055265,-795,0,1697574975,13015.689639319993,65.02321898999799,54375.18401208 2023-10-17,20:36:17.000,290,11055253,-795,0,1697574976,13015.709848249993,65.00207159999991,54375.337728720006 2023-10-17,20:36:18.000,290,11055315,-795,0,1697574977,13015.730057179993,65.00207159999991,54375.30279312 2023-10-17,20:36:19.000,290,11055321,-795,0,1697574978,13015.730057179993,64.97387508000247,54375.33074160001 2023-10-17,20:36:20.000,290,11055309,-795,0,1697574979,13015.709848249993,64.99502247000055,54375.316767360004 2023-10-17,20:36:21.000,290,11055309,-795,0,1697574980,13015.736793489988,65.01616985999863,54375.288818880006 2023-10-17,20:36:22.000,290,11055293,-795,0,1697574981,13015.696375629988,64.96682595000311,54375.23990904001 2023-10-17,20:36:23.000,290,11055286,-795,0,1697574982,13015.730057179993,64.9527276900044,54375.35170296 2023-10-17,20:36:24.000,290,11055288,-795,0,1697574983,13015.777211349989,64.96682595000311,54375.316767360004 2023-10-17,20:36:25.000,290,11055317,-795,0,1697574984,13015.743529799998,64.9527276900044,54375.288818880006 2023-10-17,20:36:26.000,290,11055307,-795,0,1697574985,13015.676166699988,64.92453116999968,54375.20497344 2023-10-17,20:36:27.000,290,11055315,-795,0,1697574986,13015.709848249993,64.92453116999968,54375.1560636 2023-10-17,20:36:28.000,290,11055289,-795,0,1697574987,13015.703111939998,64.91748204000032,54375.28183176001 2023-10-17,20:36:29.000,290,11055259,-795,0,1697574988,13015.736793489988,64.91043291000096,54375.30279312 2023-10-17,20:36:30.000,290,11055300,-795,0,1697574989,13015.783947659998,64.86813813000481,54375.26087040001 2023-10-17,20:36:31.000,290,11055303,-795,0,1697574990,13015.757002419989,64.86813813000481,54375.28183176001 2023-10-17,20:36:32.000,290,11055269,-795,0,1697574991,13015.608803599993,64.8399416100001,54375.06523104 2023-10-17,20:36:33.000,290,11055307,-795,0,1697574992,13015.676166699988,64.86813813000481,54375.23990904001 2023-10-17,20:36:34.000,290,11055281,-795,0,1697574993,13015.689639319993,64.8399416100001,54375.316767360004 2023-10-17,20:36:35.000,290,11055289,-795,0,1697574994,13015.689639319993,64.82584335000138,54375.267857520004 2023-10-17,20:36:36.000,290,11055299,-795,0,1697574995,13015.696375629988,64.84699073999946,54375.218947680005 2023-10-17,20:36:37.000,290,11055283,-795,0,1697574996,13015.669430389993,64.82584335000138,54375.267857520004 2023-10-17,20:36:38.000,290,11055310,-795,0,1697574997,13015.682903009998,64.79764683000394,54375.35170296 2023-10-17,20:36:39.000,290,11055264,-795,0,1697574998,13015.662694079998,64.77649943999859,54375.30978024001 2023-10-17,20:36:40.000,290,11055254,-795,0,1697574999,13015.682903009998,64.81174509000266,54375.30978024001 2023-10-17,20:36:41.000,290,11055327,-795,0,1697575000,13015.669430389993,64.76945030999923,54375.288818880006 2023-10-17,20:36:42.000,290,11055313,-795,0,1697575001,13015.615539910003,64.76240117999987,54375.11414088001 2023-10-17,20:36:43.000,290,11055271,-795,0,1697575002,13015.629012529993,64.75535205000051,54375.14208936001 2023-10-17,20:36:44.000,290,11055270,-795,0,1697575003,13015.642485149998,64.74830292000115,54375.23990904001 2023-10-17,20:36:45.000,290,11055289,-795,0,1697575004,13015.649221459993,64.72715553000307,54375.30978024001 2023-10-17,20:36:46.000,290,11055286,-795,0,1697575005,13015.655957769988,64.71305727000436,54375.19099920001 2023-10-17,20:36:47.000,290,11055272,-795,0,1697575006,13015.676166699988,64.70600813999772,54375.288818880006 2023-10-17,20:36:48.000,290,11055322,-795,0,1697575007,13015.703111939998,64.74830292000115,54375.30279312 2023-10-17,20:36:49.000,290,11055293,-795,0,1697575008,13015.689639319993,64.71305727000436,54375.26087040001 2023-10-17,20:36:50.000,290,11055297,-795,0,1697575009,13015.696375629988,64.74125379000179,54375.27484464 2023-10-17,20:36:51.000,290,11055277,-795,0,1697575010,13015.676166699988,64.74125379000179,54375.24689616 2023-10-17,20:36:52.000,290,11055290,-795,0,1697575011,13015.682903009998,64.72715553000307,54375.20497344 2023-10-17,20:36:53.000,290,11055247,-795,0,1697575012,13015.669430389993,64.74125379000179,54375.20497344 2023-10-17,20:36:54.000,290,11055281,-795,0,1697575013,13015.676166699988,64.76240117999987,54375.19099920001 2023-10-17,20:36:55.000,290,11055288,-795,0,1697575014,13015.777211349989,64.73420466000243,54375.44253552 2023-10-17,20:36:56.000,290,11055232,-795,0,1697575015,13015.770475039993,64.74830292000115,54375.37965144001 2023-10-17,20:36:57.000,290,11055314,-795,0,1697575016,13015.783947659998,64.74830292000115,54375.386638560005 2023-10-17,20:36:58.000,290,11055266,-795,0,1697575017,13015.750266109993,64.81879422000202,54375.337728720006 2023-10-17,20:36:59.000,290,11055318,-795,0,1697575018,13015.730057179993,64.78354856999795,54375.288818880006 2023-10-17,20:37:00.000,290,11055325,-795,0,1697575019,13015.783947659998,64.81879422000202,54375.39362568 2023-10-17,20:37:01.000,290,11055308,-795,0,1697575020,13015.770475039993,64.78354856999795,54375.316767360004 2023-10-17,20:37:02.000,290,11055297,-795,0,1697575021,13015.790683969994,64.81174509000266,54375.386638560005 2023-10-17,20:37:03.000,290,11055310,-795,0,1697575022,13015.831101829994,64.8046959600033,54375.41458704 2023-10-17,20:37:04.000,290,11055272,-795,0,1697575023,13015.844574449999,64.8399416100001,54375.34471584 2023-10-17,20:37:05.000,290,11055304,-795,0,1697575024,13015.837838139989,64.83289248000074,54375.30978024001 2023-10-17,20:37:06.000,290,11055262,-795,0,1697575025,13015.817629209989,64.86108899999817,54375.337728720006 2023-10-17,20:37:07.000,290,11055295,-795,0,1697575026,13015.797420279989,64.8399416100001,54375.19798632 2023-10-17,20:37:08.000,290,11055274,-795,0,1697575027,13015.790683969994,64.83289248000074,54375.20497344 2023-10-17,20:37:09.000,290,11055307,-795,0,1697575028,13015.891728619994,64.85403986999881,54375.35170296 2023-10-17,20:37:10.000,290,11055292,-795,0,1697575029,13015.911937549994,64.8399416100001,54375.316767360004 2023-10-17,20:37:11.000,290,11055320,-795,0,1697575030,13015.905201239999,64.81879422000202,54375.33074160001 2023-10-17,20:37:12.000,290,11055270,-795,0,1697575031,13015.864783379999,64.83289248000074,54375.19798632 2023-10-17,20:37:13.000,290,11055284,-795,0,1697575032,13015.884992309999,64.88223639000353,54375.26087040001 2023-10-17,20:37:14.000,290,11055245,-795,0,1697575033,13015.89846492999,64.86108899999817,54375.288818880006 2023-10-17,20:37:15.000,290,11055286,-795,0,1697575034,13015.93888278999,64.86813813000481,54375.295806 2023-10-17,20:37:16.000,290,11055283,-795,0,1697575035,13015.878255999989,64.82584335000138,54375.19798632 2023-10-17,20:37:17.000,290,11055267,-795,0,1697575036,13015.871519689994,64.8399416100001,54375.21196056001 2023-10-17,20:37:18.000,290,11055276,-795,0,1697575037,13015.844574449999,64.8046959600033,54375.19099920001 2023-10-17,20:37:19.000,290,11055321,-795,0,1697575038,13015.93888278999,64.85403986999881,54375.4006128 2023-10-17,20:37:20.000,290,11055246,-795,0,1697575039,13015.925410169999,64.86108899999817,54375.37965144001 2023-10-17,20:37:21.000,290,11055315,-795,0,1697575040,13015.93888278999,64.77649943999859,54375.337728720006 2023-10-17,20:37:22.000,290,11055294,-795,0,1697575041,13015.91867385999,64.79764683000394,54375.27484464 2023-10-17,20:37:23.000,290,11055272,-795,0,1697575042,13015.844574449999,64.77649943999859,54375.23292192 2023-10-17,20:37:24.000,290,11055298,-795,0,1697575043,13015.91867385999,64.74830292000115,54375.25388328 2023-10-17,20:37:25.000,290,11055300,-795,0,1697575044,13015.925410169999,64.74830292000115,54375.39362568 2023-10-17,20:37:26.000,290,11055287,-795,0,1697575045,13015.91867385999,64.73420466000243,54375.26087040001 2023-10-17,20:37:27.000,290,11055315,-795,0,1697575046,13015.858047069989,64.69895900999836,54375.23292192 2023-10-17,20:37:28.000,290,11055282,-795,0,1697575047,13015.878255999989,64.67076249000093,54375.316767360004 2023-10-17,20:37:29.000,290,11055250,-795,0,1697575048,13015.831101829994,64.67076249000093,54375.27484464 2023-10-17,20:37:30.000,290,11055284,-795,0,1697575049,13015.884992309999,64.66371336000157,54375.316767360004 2023-10-17,20:37:31.000,290,11055272,-795,0,1697575050,13015.837838139989,64.64256597000349,54375.170037840006 2023-10-17,20:37:32.000,290,11055305,-795,0,1697575051,13015.824365519999,64.64256597000349,54375.27484464 2023-10-17,20:37:33.000,290,11055292,-795,0,1697575052,13015.804156589998,64.5932220600007,54375.17702496 2023-10-17,20:37:34.000,290,11055318,-795,0,1697575053,13015.884992309999,64.61436944999878,54375.288818880006 2023-10-17,20:37:35.000,290,11055284,-795,0,1697575054,13015.837838139989,64.62141857999814,54375.34471584 2023-10-17,20:37:36.000,290,11055254,-795,0,1697575055,13015.911937549994,64.5932220600007,54375.42856128001 2023-10-17,20:37:37.000,290,11055304,-795,0,1697575056,13015.858047069989,64.5932220600007,54375.32375448 2023-10-17,20:37:38.000,290,11055203,-795,0,1697575057,13015.884992309999,64.52977988999919,54375.34471584 2023-10-17,20:37:39.000,290,11055276,-795,0,1697575058,13015.911937549994,64.55092728000454,54375.4006128 2023-10-17,20:37:40.000,290,11055289,-795,0,1697575059,13015.817629209989,64.52273075999983,54375.435548400004 2023-10-17,20:37:41.000,290,11055288,-795,0,1697575060,13015.783947659998,64.48043598000368,54375.35170296 2023-10-17,20:37:42.000,290,11055282,-795,0,1697575061,13015.810892899994,64.48043598000368,54375.3656772 2023-10-17,20:37:43.000,290,11055316,-795,0,1697575062,13015.864783379999,64.4945342400024,54375.49144536 2023-10-17,20:37:44.000,290,11055263,-795,0,1697575063,13015.831101829994,64.50863250000111,54375.47747112001 2023-10-17,20:37:45.000,290,11055332,-795,0,1697575064,13015.763738729998,64.53682901999855,54375.46349688 2023-10-17,20:37:46.000,290,11055275,-795,0,1697575065,13015.763738729998,64.51568163000047,54375.316767360004 2023-10-17,20:37:47.000,290,11055270,-795,0,1697575066,13015.723320869998,64.52273075999983,54375.149076480004 2023-10-17,20:37:48.000,290,11055311,-795,0,1697575067,13015.817629209989,64.48748511000304,54375.37266432 2023-10-17,20:37:49.000,290,11055311,-795,0,1697575068,13015.844574449999,64.56502554000326,54375.470484 2023-10-17,20:37:50.000,290,11055289,-795,0,1697575069,13015.871519689994,64.5579764100039,54375.44952264001 2023-10-17,20:37:51.000,290,11055312,-795,0,1697575070,13015.905201239999,64.5579764100039,54375.40759992001 2023-10-17,20:37:52.000,290,11055205,-795,0,1697575071,13015.837838139989,64.57912380000198,54375.40759992001 2023-10-17,20:37:53.000,290,11055271,-795,0,1697575072,13015.851310759994,64.5579764100039,54375.40759992001 2023-10-17,20:37:54.000,290,11055277,-795,0,1697575073,13015.911937549994,64.53682901999855,54375.46349688 2023-10-17,20:37:55.000,290,11055291,-795,0,1697575074,13015.925410169999,64.5579764100039,54375.42856128001 2023-10-17,20:37:56.000,290,11055281,-795,0,1697575075,13015.837838139989,64.57207467000262,54375.316767360004 2023-10-17,20:37:57.000,290,11055256,-795,0,1697575076,13015.864783379999,64.57912380000198,54375.32375448 2023-10-17,20:37:58.000,290,11055308,-795,0,1697575077,13015.905201239999,64.57912380000198,54375.51939384 2023-10-17,20:37:59.000,290,11055258,-795,0,1697575078,13015.864783379999,64.5579764100039,54375.35869008001 2023-10-17,20:38:00.000,290,11055285,-795,0,1697575079,13015.844574449999,64.55092728000454,54375.41458704 2023-10-17,20:38:01.000,290,11055333,-795,0,1697575080,13015.91867385999,64.56502554000326,54375.42157416 2023-10-17,20:38:02.000,290,11055310,-795,0,1697575081,13015.864783379999,64.55092728000454,54375.37965144001 2023-10-17,20:38:03.000,290,11055281,-795,0,1697575082,13015.91867385999,64.54387814999791,54375.41458704 2023-10-17,20:38:04.000,290,11055360,-795,0,1697575083,13015.911937549994,64.54387814999791,54375.53336808 2023-10-17,20:38:05.000,290,11055310,-795,0,1697575084,13015.992773269994,64.5579764100039,54375.56131656 2023-10-17,20:38:06.000,290,11055298,-795,0,1697575085,13015.952355409994,64.52273075999983,54375.470484 2023-10-17,20:38:07.000,290,11055313,-795,0,1697575086,13015.945619099999,64.52977988999919,54375.46349688 2023-10-17,20:38:08.000,290,11055257,-795,0,1697575087,13015.992773269994,64.51568163000047,54375.603239280004 2023-10-17,20:38:09.000,290,11055299,-795,0,1697575088,13015.972564339994,64.57207467000262,54375.505419600006 2023-10-17,20:38:10.000,290,11055278,-795,0,1697575089,13015.925410169999,64.56502554000326,54375.34471584 2023-10-17,20:38:11.000,290,11055295,-795,0,1697575090,13015.98603696,64.55092728000454,54375.42856128001 2023-10-17,20:38:12.000,290,11055275,-795,0,1697575091,13015.93888278999,64.53682901999855,54375.386638560005 2023-10-17,20:38:13.000,290,11055316,-795,0,1697575092,13016.00624589,64.52977988999919,54375.505419600006 2023-10-17,20:38:14.000,290,11055322,-795,0,1697575093,13016.053400059995,64.52273075999983,54375.554329440005 2023-10-17,20:38:15.000,290,11055275,-795,0,1697575094,13016.06013636999,64.5579764100039,54375.51240672 2023-10-17,20:38:16.000,290,11055245,-795,0,1697575095,13016.012982199994,64.52273075999983,54375.44952264001 2023-10-17,20:38:17.000,290,11055255,-795,0,1697575096,13016.04666375,64.55092728000454,54375.54734232001 2023-10-17,20:38:18.000,290,11055291,-795,0,1697575097,13016.053400059995,64.50863250000111,54375.58926504 2023-10-17,20:38:19.000,290,11055273,-795,0,1697575098,13016.10055422999,64.54387814999791,54375.53336808 2023-10-17,20:38:20.000,290,11055319,-795,0,1697575099,13016.06013636999,64.52273075999983,54375.56830368 2023-10-17,20:38:21.000,290,11055314,-795,0,1697575100,13016.073608989995,64.50158337000175,54375.5403552 2023-10-17,20:38:22.000,290,11055302,-795,0,1697575101,13016.08708161,64.51568163000047,54375.53336808 2023-10-17,20:38:23.000,290,11055289,-795,0,1697575102,13016.134235779995,64.4945342400024,54375.63118776 2023-10-17,20:38:24.000,290,11055278,-795,0,1697575103,13016.10055422999,64.4945342400024,54375.6102264 2023-10-17,20:38:25.000,290,11055301,-795,0,1697575104,13016.06687268,64.51568163000047,54375.554329440005 2023-10-17,20:38:26.000,290,11055302,-795,0,1697575105,13015.99950957999,64.51568163000047,54375.386638560005 2023-10-17,20:38:27.000,290,11055271,-795,0,1697575106,13015.98603696,64.51568163000047,54375.39362568 2023-10-17,20:38:28.000,290,11055294,-795,0,1697575107,13015.95909171999,64.51568163000047,54375.58926504 2023-10-17,20:38:29.000,290,11055297,-795,0,1697575108,13015.97930064999,64.50863250000111,54375.57529080001 2023-10-17,20:38:30.000,290,11055299,-795,0,1697575109,13016.03992743999,64.52977988999919,54375.63817488 2023-10-17,20:38:31.000,290,11055321,-795,0,1697575110,13015.95909171999,64.52273075999983,54375.53336808 2023-10-17,20:38:32.000,290,11055281,-795,0,1697575111,13015.932146479994,64.55092728000454,54375.51240672 2023-10-17,20:38:33.000,290,11055236,-795,0,1697575112,13015.972564339994,64.50158337000175,54375.53336808 2023-10-17,20:38:34.000,290,11055290,-795,0,1697575113,13015.911937549994,64.52977988999919,54375.3656772 2023-10-17,20:38:35.000,290,11055300,-795,0,1697575114,13015.932146479994,64.5932220600007,54375.51240672 2023-10-17,20:38:36.000,290,11055267,-795,0,1697575115,13015.932146479994,64.55092728000454,54375.44253552 2023-10-17,20:38:37.000,290,11055329,-795,0,1697575116,13015.91867385999,64.53682901999855,54375.51240672 2023-10-17,20:38:38.000,290,11055313,-795,0,1697575117,13016.01971850999,64.54387814999791,54375.64516200001 2023-10-17,20:38:39.000,290,11055288,-795,0,1697575118,13016.02645482,64.56502554000326,54375.61721352001 2023-10-17,20:38:40.000,290,11055233,-795,0,1697575119,13015.98603696,64.53682901999855,54375.58227792 2023-10-17,20:38:41.000,290,11055325,-795,0,1697575120,13015.98603696,64.56502554000326,54375.49144536 2023-10-17,20:38:42.000,290,11055283,-795,0,1697575121,13015.945619099999,64.54387814999791,54375.46349688 2023-10-17,20:38:43.000,290,11055290,-795,0,1697575122,13015.932146479994,64.52273075999983,54375.4006128 2023-10-17,20:38:44.000,290,11055310,-795,0,1697575123,13015.96582803,64.50863250000111,54375.49144536 2023-10-17,20:38:45.000,290,11055264,-795,0,1697575124,13015.992773269994,64.52273075999983,54375.58926504 2023-10-17,20:38:46.000,290,11055267,-795,0,1697575125,13015.99950957999,64.48748511000304,54375.51939384 2023-10-17,20:38:47.000,290,11055295,-795,0,1697575126,13016.01971850999,64.46633771999768,54375.44952264001 2023-10-17,20:38:48.000,290,11055263,-795,0,1697575127,13015.98603696,64.45223945999896,54375.47747112001 2023-10-17,20:38:49.000,290,11055302,-795,0,1697575128,13015.97930064999,64.41699381000217,54375.40759992001 2023-10-17,20:38:50.000,290,11055293,-795,0,1697575129,13015.972564339994,64.41699381000217,54375.4006128 2023-10-17,20:38:51.000,290,11055331,-795,0,1697575130,13015.93888278999,64.38879729000473,54375.35869008001 2023-10-17,20:38:52.000,290,11055352,-795,0,1697575131,13015.95909171999,64.36764989999938,54375.3656772 2023-10-17,20:38:53.000,290,11055278,-795,0,1697575132,13015.972564339994,64.37469902999874,54375.40759992001 2023-10-17,20:38:54.000,290,11055298,-795,0,1697575133,13016.033191129995,64.31830599000386,54375.456509760006 2023-10-17,20:38:55.000,290,11055344,-795,0,1697575134,13016.033191129995,64.3112568600045,54375.44253552 2023-10-17,20:38:56.000,290,11055256,-795,0,1697575135,13016.01971850999,64.247814690003,54375.44253552 2023-10-17,20:38:57.000,290,11055300,-795,0,1697575136,13016.02645482,64.33240425000258,54375.484458240004 2023-10-17,20:38:58.000,290,11055293,-795,0,1697575137,13016.053400059995,64.247814690003,54375.46349688 2023-10-17,20:38:59.000,290,11055269,-795,0,1697575138,13016.093817919995,64.24076556000364,54375.505419600006 2023-10-17,20:39:00.000,290,11055313,-795,0,1697575139,13016.03992743999,64.24076556000364,54375.49843248001 2023-10-17,20:39:01.000,290,11055318,-795,0,1697575140,13016.053400059995,64.29010946999915,54375.52638096001 2023-10-17,20:39:02.000,290,11055335,-795,0,1697575141,13016.08034529999,64.21961816999828,54375.53336808 2023-10-17,20:39:03.000,290,11055286,-795,0,1697575142,13016.114026849995,64.247814690003,54375.624200640006 2023-10-17,20:39:04.000,290,11055300,-795,0,1697575143,13016.033191129995,64.26191295000172,54375.652149120004 2023-10-17,20:39:05.000,290,11055315,-795,0,1697575144,13016.012982199994,64.26191295000172,54375.56131656 2023-10-17,20:39:06.000,290,11055256,-795,0,1697575145,13016.00624589,64.26896208000107,54375.46349688 2023-10-17,20:39:07.000,290,11055293,-795,0,1697575146,13016.01971850999,64.29715859999851,54375.44253552 2023-10-17,20:39:08.000,290,11055281,-795,0,1697575147,13015.972564339994,64.31830599000386,54375.35170296 2023-10-17,20:39:09.000,290,11055307,-795,0,1697575148,13016.093817919995,64.30420772999787,54375.56131656 2023-10-17,20:39:10.000,290,11055260,-795,0,1697575149,13016.154444709995,64.26191295000172,54375.6102264 2023-10-17,20:39:11.000,290,11055303,-795,0,1697575150,13016.08708161,64.26896208000107,54375.58227792 2023-10-17,20:39:12.000,290,11055290,-795,0,1697575151,13016.02645482,64.27601121000043,54375.58227792 2023-10-17,20:39:13.000,290,11055234,-795,0,1697575152,13016.10729054,64.29715859999851,54375.52638096001 2023-10-17,20:39:14.000,290,11055315,-795,0,1697575153,13016.073608989995,64.31830599000386,54375.58227792 2023-10-17,20:39:15.000,290,11055312,-795,0,1697575154,13016.093817919995,64.29010946999915,54375.554329440005 2023-10-17,20:39:16.000,290,11055294,-795,0,1697575155,13016.06013636999,64.30420772999787,54375.52638096001 2023-10-17,20:39:17.000,290,11055318,-795,0,1697575156,13016.02645482,64.28306033999979,54375.40759992001 2023-10-17,20:39:18.000,290,11055282,-795,0,1697575157,13016.093817919995,64.23371643000428,54375.56830368 2023-10-17,20:39:19.000,290,11055324,-795,0,1697575158,13016.134235779995,64.247814690003,54375.54734232001 2023-10-17,20:39:20.000,290,11055306,-795,0,1697575159,13016.154444709995,64.23371643000428,54375.49843248001 2023-10-17,20:39:21.000,290,11055293,-795,0,1697575160,13016.10055422999,64.28306033999979,54375.57529080001 2023-10-17,20:39:22.000,290,11055292,-795,0,1697575161,13016.06687268,64.247814690003,54375.47747112001 2023-10-17,20:39:23.000,290,11055311,-795,0,1697575162,13016.093817919995,64.25486382000236,54375.456509760006 2023-10-17,20:39:24.000,290,11055323,-795,0,1697575163,13016.12749947,64.1984707800002,54375.484458240004 2023-10-17,20:39:25.000,290,11055307,-795,0,1697575164,13016.1477084,64.21256903999893,54375.56830368 2023-10-17,20:39:26.000,290,11055335,-795,0,1697575165,13016.114026849995,64.18437252000149,54375.49144536 2023-10-17,20:39:27.000,290,11055322,-795,0,1697575166,13016.1477084,64.18437252000149,54375.5403552 2023-10-17,20:39:28.000,290,11055217,-795,0,1697575167,13016.10729054,64.1491268700047,54375.435548400004 2023-10-17,20:39:29.000,290,11055243,-795,0,1697575168,13016.134235779995,64.18437252000149,54375.470484 2023-10-17,20:39:30.000,290,11055266,-795,0,1697575169,13016.154444709995,64.17027426000277,54375.52638096001 2023-10-17,20:39:31.000,290,11055298,-795,0,1697575170,13016.154444709995,64.17732339000213,54375.51240672 2023-10-17,20:39:32.000,290,11055291,-795,0,1697575171,13016.10055422999,64.0997829600019,54375.42157416 2023-10-17,20:39:33.000,290,11055288,-795,0,1697575172,13016.134235779995,64.11388122000062,54375.49843248001 2023-10-17,20:39:34.000,290,11055285,-795,0,1697575173,13016.194862569995,64.08568470000318,54375.624200640006 2023-10-17,20:39:35.000,290,11055311,-795,0,1697575174,13016.16791733,64.07158644000447,54375.42157416 2023-10-17,20:39:36.000,290,11055296,-795,0,1697575175,13016.12749947,64.09273383000254,54375.4006128 2023-10-17,20:39:37.000,290,11055342,-795,0,1697575176,13016.12076315999,64.0997829600019,54375.42856128001 2023-10-17,20:39:38.000,290,11055306,-795,0,1697575177,13016.114026849995,64.07863557000383,54375.5403552 2023-10-17,20:39:39.000,290,11055278,-795,0,1697575178,13016.22180780999,64.07863557000383,54375.58227792 2023-10-17,20:39:40.000,290,11055295,-795,0,1697575179,13016.215071499995,64.04338991999975,54375.624200640006 2023-10-17,20:39:41.000,290,11055332,-795,0,1697575180,13016.18812626,64.06453730999783,54375.57529080001 2023-10-17,20:39:42.000,290,11055335,-795,0,1697575181,13016.194862569995,64.05748817999847,54375.6102264 2023-10-17,20:39:43.000,290,11055323,-795,0,1697575182,13016.255489359995,64.08568470000318,54375.71503320001 2023-10-17,20:39:44.000,290,11055240,-795,0,1697575183,13016.20159887999,64.08568470000318,54375.7499688 2023-10-17,20:39:45.000,290,11055301,-795,0,1697575184,13016.154444709995,64.11388122000062,54375.5403552 2023-10-17,20:39:46.000,290,11055271,-795,0,1697575185,13016.174653639995,64.08568470000318,54375.63118776 2023-10-17,20:39:47.000,290,11055295,-795,0,1697575186,13016.16118101999,64.10683209000126,54375.57529080001 2023-10-17,20:39:48.000,290,11055305,-795,0,1697575187,13016.16791733,64.08568470000318,54375.65913624 2023-10-17,20:39:49.000,290,11055287,-795,0,1697575188,13016.18812626,64.0997829600019,54375.70105896 2023-10-17,20:39:50.000,290,11055330,-795,0,1697575189,13016.18138994999,64.05748817999847,54375.72900744 2023-10-17,20:39:51.000,290,11055332,-795,0,1697575190,13016.18138994999,64.05748817999847,54375.69407184001 2023-10-17,20:39:52.000,290,11055305,-795,0,1697575191,13016.1477084,64.02929166000104,54375.624200640006 2023-10-17,20:39:53.000,290,11055303,-795,0,1697575192,13016.16791733,64.07863557000383,54375.65913624 2023-10-17,20:39:54.000,290,11055327,-795,0,1697575193,13016.14097208999,64.00814427000296,54375.68708472 2023-10-17,20:39:55.000,290,11055293,-795,0,1697575194,13016.093817919995,64.0363407900004,54375.68708472 2023-10-17,20:39:56.000,290,11055319,-795,0,1697575195,13016.08034529999,64.05043904999911,54375.61721352001 2023-10-17,20:39:57.000,290,11055320,-795,0,1697575196,13016.073608989995,64.05043904999911,54375.56131656 2023-10-17,20:39:58.000,290,11055294,-795,0,1697575197,13016.06687268,63.97289861999889,54375.61721352001 2023-10-17,20:39:59.000,290,11055302,-795,0,1697575198,13016.10729054,64.0010951400036,54375.70105896 2023-10-17,20:40:00.000,290,11055299,-795,0,1697575199,13016.14097208999,64.02224253000168,54375.74298168001 2023-10-17,20:40:01.000,290,11055267,-795,0,1697575200,13016.06687268,64.01519340000232,54375.65913624 2023-10-17,20:40:02.000,290,11055295,-795,0,1697575201,13016.01971850999,63.95175123000081,54375.52638096001 2023-10-17,20:40:03.000,290,11055294,-795,0,1697575202,13016.04666375,63.98699688000488,54375.51240672 2023-10-17,20:40:04.000,290,11055297,-795,0,1697575203,13016.033191129995,64.01519340000232,54375.46349688 2023-10-17,20:40:05.000,290,11055255,-795,0,1697575204,13016.10055422999,64.02224253000168,54375.652149120004 2023-10-17,20:40:06.000,290,11055352,-795,0,1697575205,13016.12076315999,63.98699688000488,54375.66612336001 2023-10-17,20:40:07.000,290,11055283,-795,0,1697575206,13016.08034529999,64.00814427000296,54375.652149120004 2023-10-17,20:40:08.000,290,11055260,-795,0,1697575207,13016.03992743999,64.02224253000168,54375.603239280004 2023-10-17,20:40:09.000,290,11055224,-795,0,1697575208,13016.053400059995,64.07158644000447,54375.58926504 2023-10-17,20:40:10.000,290,11055235,-795,0,1697575209,13016.073608989995,64.0363407900004,54375.53336808 2023-10-17,20:40:11.000,290,11055304,-795,0,1697575210,13016.073608989995,64.06453730999783,54375.57529080001 2023-10-17,20:40:12.000,290,11055331,-795,0,1697575211,13016.01971850999,64.02929166000104,54375.56830368 2023-10-17,20:40:13.000,290,11055298,-795,0,1697575212,13016.114026849995,64.05748817999847,54375.58227792 2023-10-17,20:40:14.000,290,11055314,-795,0,1697575213,13016.12749947,64.0010951400036,54375.603239280004 2023-10-17,20:40:15.000,290,11055356,-795,0,1697575214,13016.10055422999,64.05043904999911,54375.59625216001 2023-10-17,20:40:16.000,290,11055312,-795,0,1697575215,13016.10055422999,64.02224253000168,54375.56830368 2023-10-17,20:40:17.000,290,11055287,-795,0,1697575216,13016.04666375,64.08568470000318,54375.40759992001 2023-10-17,20:40:18.000,290,11055291,-795,0,1697575217,13016.08034529999,64.0363407900004,54375.59625216001 2023-10-17,20:40:19.000,290,11055299,-795,0,1697575218,13016.1477084,64.08568470000318,54375.56131656 2023-10-17,20:40:20.000,290,11055281,-795,0,1697575219,13016.16791733,64.07863557000383,54375.51939384 2023-10-17,20:40:21.000,290,11055326,-795,0,1697575220,13016.154444709995,64.11388122000062,54375.53336808 2023-10-17,20:40:22.000,290,11055281,-795,0,1697575221,13016.20159887999,64.08568470000318,54375.56131656 2023-10-17,20:40:23.000,290,11055278,-795,0,1697575222,13016.22854412,64.10683209000126,54375.69407184001 2023-10-17,20:40:24.000,290,11055225,-795,0,1697575223,13016.235280429995,64.0997829600019,54375.66612336001 2023-10-17,20:40:25.000,290,11055308,-795,0,1697575224,13016.24201673999,64.14207773999806,54375.61721352001 2023-10-17,20:40:26.000,290,11055315,-795,0,1697575225,13016.18812626,64.14207773999806,54375.51240672 2023-10-17,20:40:27.000,290,11055336,-795,0,1697575226,13016.18812626,64.16322513000341,54375.56830368 2023-10-17,20:40:28.000,290,11055294,-795,0,1697575227,13016.215071499995,64.16322513000341,54375.75695592 2023-10-17,20:40:29.000,290,11055278,-795,0,1697575228,13016.255489359995,64.15617600000405,54375.68708472 2023-10-17,20:40:30.000,290,11055261,-795,0,1697575229,13016.275698289995,64.12797947999934,54375.72900744 2023-10-17,20:40:31.000,290,11055296,-795,0,1697575230,13016.28917091,64.1491268700047,54375.74298168001 2023-10-17,20:40:32.000,290,11055266,-795,0,1697575231,13016.28917091,64.1491268700047,54375.61721352001 2023-10-17,20:40:33.000,290,11055290,-795,0,1697575232,13016.22180780999,64.1491268700047,54375.6800976 2023-10-17,20:40:34.000,290,11055299,-795,0,1697575233,13016.26222566999,64.1350286099987,54375.673110480006 2023-10-17,20:40:35.000,290,11055279,-795,0,1697575234,13016.26222566999,64.15617600000405,54375.63817488 2023-10-17,20:40:36.000,290,11055261,-795,0,1697575235,13016.20159887999,64.1350286099987,54375.456509760006 2023-10-17,20:40:37.000,290,11055297,-795,0,1697575236,13016.14097208999,64.16322513000341,54375.56830368 2023-10-17,20:40:38.000,290,11055282,-795,0,1697575237,13016.30937984,64.12797947999934,54375.68708472 2023-10-17,20:40:39.000,290,11055262,-795,0,1697575238,13016.316116149996,64.1491268700047,54375.69407184001 2023-10-17,20:40:40.000,290,11055269,-795,0,1697575239,13016.28243459999,64.1491268700047,54375.66612336001 2023-10-17,20:40:41.000,290,11055333,-795,0,1697575240,13016.255489359995,64.15617600000405,54375.63817488 2023-10-17,20:40:42.000,290,11055285,-795,0,1697575241,13016.174653639995,64.15617600000405,54375.53336808 2023-10-17,20:40:43.000,290,11055257,-795,0,1697575242,13016.235280429995,64.16322513000341,54375.54734232001 2023-10-17,20:40:44.000,290,11055262,-795,0,1697575243,13016.26222566999,64.17027426000277,54375.63118776 2023-10-17,20:40:45.000,290,11055325,-795,0,1697575244,13016.28243459999,64.17732339000213,54375.770930160004 2023-10-17,20:40:46.000,290,11055330,-795,0,1697575245,13016.26896198,64.1491268700047,54375.66612336001 2023-10-17,20:40:47.000,290,11055326,-795,0,1697575246,13016.235280429995,64.1491268700047,54375.6102264 2023-10-17,20:40:48.000,290,11055283,-795,0,1697575247,13016.26896198,64.14207773999806,54375.65913624 2023-10-17,20:40:49.000,290,11055306,-795,0,1697575248,13016.26222566999,64.12797947999934,54375.603239280004 2023-10-17,20:40:50.000,290,11055288,-795,0,1697575249,13016.26896198,64.0997829600019,54375.61721352001 2023-10-17,20:40:51.000,290,11055309,-795,0,1697575250,13016.235280429995,64.0997829600019,54375.59625216001 2023-10-17,20:40:52.000,290,11055291,-795,0,1697575251,13016.20159887999,64.11388122000062,54375.59625216001 2023-10-17,20:40:53.000,290,11055350,-795,0,1697575252,13016.26222566999,64.12093034999998,54375.74298168001 2023-10-17,20:40:54.000,290,11055293,-795,0,1697575253,13016.26896198,64.07863557000383,54375.7499688 2023-10-17,20:40:55.000,290,11055317,-795,0,1697575254,13016.24875305,64.07863557000383,54375.722020320005 2023-10-17,20:40:56.000,290,11055281,-795,0,1697575255,13016.215071499995,64.06453730999783,54375.6102264 2023-10-17,20:40:57.000,290,11055255,-795,0,1697575256,13016.194862569995,64.08568470000318,54375.7499688 2023-10-17,20:40:58.000,290,11055275,-795,0,1697575257,13016.22854412,64.07158644000447,54375.75695592 2023-10-17,20:40:59.000,290,11055219,-795,0,1697575258,13016.24201673999,64.07158644000447,54375.770930160004 2023-10-17,20:41:00.000,290,11055329,-795,0,1697575259,13016.255489359995,64.06453730999783,54375.87573696 2023-10-17,20:41:01.000,290,11055280,-795,0,1697575260,13016.20833519,64.05043904999911,54375.86176272001 2023-10-17,20:41:02.000,290,11055352,-795,0,1697575261,13016.24875305,64.05043904999911,54375.81285288001 2023-10-17,20:41:03.000,290,11055290,-795,0,1697575262,13016.295907219996,64.07863557000383,54375.91765968 2023-10-17,20:41:04.000,290,11055286,-795,0,1697575263,13016.26222566999,63.99404601000424,54375.791891520006 2023-10-17,20:41:05.000,290,11055293,-795,0,1697575264,13016.215071499995,63.97289861999889,54375.86176272001 2023-10-17,20:41:06.000,290,11055319,-795,0,1697575265,13016.22180780999,64.0010951400036,54375.77791728 2023-10-17,20:41:07.000,290,11055310,-795,0,1697575266,13016.215071499995,64.01519340000232,54375.75695592 2023-10-17,20:41:08.000,290,11055316,-795,0,1697575267,13016.18812626,63.95880036000017,54375.75695592 2023-10-17,20:41:09.000,290,11055336,-795,0,1697575268,13016.18138994999,63.916505580004014,54375.83381424001 2023-10-17,20:41:10.000,290,11055310,-795,0,1697575269,13016.20159887999,63.93060384000273,54375.791891520006 2023-10-17,20:41:11.000,290,11055307,-795,0,1697575270,13016.16791733,63.909456450004654,54375.79887864 2023-10-17,20:41:12.000,290,11055282,-795,0,1697575271,13016.093817919995,63.909456450004654,54375.673110480006 2023-10-17,20:41:13.000,290,11055256,-795,0,1697575272,13016.12076315999,63.867161670001224,54375.70804608 2023-10-17,20:41:14.000,290,11055300,-795,0,1697575273,13016.14097208999,63.88125992999994,54375.71503320001 2023-10-17,20:41:15.000,290,11055323,-795,0,1697575274,13016.12076315999,63.87421080000058,54375.770930160004 2023-10-17,20:41:16.000,290,11055303,-795,0,1697575275,13016.03992743999,63.853063410002505,54375.70105896 2023-10-17,20:41:17.000,290,11055255,-795,0,1697575276,13016.06687268,63.867161670001224,54375.74298168001 2023-10-17,20:41:18.000,290,11055281,-795,0,1697575277,13016.12749947,63.846014280003146,54375.86874984 2023-10-17,20:41:19.000,290,11055294,-795,0,1697575278,13016.093817919995,63.77552298000228,54375.73599456 2023-10-17,20:41:20.000,290,11055259,-795,0,1697575279,13016.10055422999,63.803719499999715,54375.7499688 2023-10-17,20:41:21.000,290,11055264,-795,0,1697575280,13016.00624589,63.817817759998434,54375.76394304001 2023-10-17,20:41:22.000,290,11055282,-795,0,1697575281,13016.02645482,63.78257211000164,54375.652149120004 2023-10-17,20:41:23.000,290,11055245,-795,0,1697575282,13015.95909171999,63.803719499999715,54375.624200640006 2023-10-17,20:41:24.000,290,11055266,-795,0,1697575283,13015.992773269994,63.77552298000228,54375.70105896 2023-10-17,20:41:25.000,290,11055299,-795,0,1697575284,13016.03992743999,63.74732646000484,54375.673110480006 2023-10-17,20:41:26.000,290,11055295,-795,0,1697575285,13016.00624589,63.77552298000228,54375.673110480006 2023-10-17,20:41:27.000,290,11055281,-795,0,1697575286,13016.012982199994,63.74732646000484,54375.68708472 2023-10-17,20:41:28.000,290,11055300,-795,0,1697575287,13015.99950957999,63.78257211000164,54375.73599456 2023-10-17,20:41:29.000,290,11055344,-795,0,1697575288,13015.98603696,63.7543755900042,54375.70804608 2023-10-17,20:41:30.000,290,11055309,-795,0,1697575289,13016.01971850999,63.73322819999885,54375.652149120004 2023-10-17,20:41:31.000,290,11055309,-795,0,1697575290,13015.952355409994,63.74027732999821,54375.51939384 2023-10-17,20:41:32.000,290,11055285,-795,0,1697575291,13015.93888278999,63.7543755900042,54375.603239280004 2023-10-17,20:41:33.000,290,11055300,-795,0,1697575292,13015.98603696,63.74027732999821,54375.72900744 2023-10-17,20:41:34.000,290,11055277,-795,0,1697575293,13015.992773269994,63.74732646000484,54375.73599456 2023-10-17,20:41:35.000,290,11055281,-795,0,1697575294,13015.99950957999,63.71912994000013,54375.65913624 2023-10-17,20:41:36.000,290,11055267,-795,0,1697575295,13015.95909171999,63.71912994000013,54375.59625216001 2023-10-17,20:41:37.000,290,11055305,-795,0,1697575296,13015.905201239999,63.74027732999821,54375.51939384 2023-10-17,20:41:38.000,290,11055226,-795,0,1697575297,13015.911937549994,63.74732646000484,54375.37965144001 2023-10-17,20:41:39.000,290,11055303,-795,0,1697575298,13016.01971850999,63.72617906999949,54375.624200640006 2023-10-17,20:41:40.000,290,11055310,-795,0,1697575299,13015.992773269994,63.78257211000164,54375.66612336001 2023-10-17,20:41:41.000,290,11055296,-795,0,1697575300,13015.97930064999,63.76142472000356,54375.470484 2023-10-17,20:41:42.000,290,11055310,-795,0,1697575301,13015.96582803,63.76847385000292,54375.49843248001 2023-10-17,20:41:43.000,290,11055295,-795,0,1697575302,13016.012982199994,63.7543755900042,54375.624200640006 2023-10-17,20:41:44.000,290,11055281,-795,0,1697575303,13015.99950957999,63.71208081000077,54375.624200640006 2023-10-17,20:41:45.000,290,11055285,-795,0,1697575304,13016.00624589,63.70503168000141,54375.58926504 2023-10-17,20:41:46.000,290,11055281,-795,0,1697575305,13015.97930064999,63.71208081000077,54375.603239280004 2023-10-17,20:41:47.000,290,11055281,-795,0,1697575306,13015.97930064999,63.69798255000205,54375.6800976 2023-10-17,20:41:48.000,290,11055282,-795,0,1697575307,13016.00624589,63.72617906999949,54375.76394304001 2023-10-17,20:41:49.000,290,11055278,-795,0,1697575308,13016.04666375,63.71912994000013,54375.81285288001 2023-10-17,20:41:50.000,290,11055287,-795,0,1697575309,13016.012982199994,63.74027732999821,54375.80586576 2023-10-17,20:41:51.000,290,11055322,-795,0,1697575310,13016.00624589,63.72617906999949,54375.75695592 2023-10-17,20:41:52.000,290,11055259,-795,0,1697575311,13015.972564339994,63.73322819999885,54375.6800976 2023-10-17,20:41:53.000,290,11055251,-795,0,1697575312,13016.012982199994,63.789621240001,54375.71503320001 2023-10-17,20:41:54.000,290,11055350,-795,0,1697575313,13016.04666375,63.73322819999885,54375.77791728 2023-10-17,20:41:55.000,290,11055314,-795,0,1697575314,13016.033191129995,63.76847385000292,54375.770930160004 2023-10-17,20:41:56.000,290,11055296,-795,0,1697575315,13015.99950957999,63.76142472000356,54375.68708472 2023-10-17,20:41:57.000,290,11055269,-795,0,1697575316,13016.012982199994,63.76142472000356,54375.71503320001 2023-10-17,20:41:58.000,290,11055315,-795,0,1697575317,13016.012982199994,63.789621240001,54375.83381424001 2023-10-17,20:41:59.000,290,11055303,-795,0,1697575318,13016.06013636999,63.76847385000292,54375.83381424001 2023-10-17,20:42:00.000,290,11055231,-795,0,1697575319,13016.08034529999,63.817817759998434,54375.770930160004 2023-10-17,20:42:01.000,290,11055267,-795,0,1697575320,13016.08034529999,63.78257211000164,54375.673110480006 2023-10-17,20:42:02.000,290,11055313,-675,0,1697575321,13016.033191129995,63.77552298000228,54375.61721352001 2023-10-17,20:42:03.000,290,11055263,-795,0,1697575322,13016.01971850999,63.78257211000164,54375.59625216001 2023-10-17,20:42:04.000,290,11055267,-795,0,1697575323,13016.00624589,63.789621240001,54375.69407184001 2023-10-17,20:42:05.000,290,11055311,-795,0,1697575324,13016.10729054,63.810768629999075,54375.77791728 2023-10-17,20:42:06.000,290,11055297,-795,0,1697575325,13016.093817919995,63.83191602000443,54375.83381424001 2023-10-17,20:42:07.000,290,11055280,-795,0,1697575326,13016.134235779995,63.846014280003146,54375.791891520006 2023-10-17,20:42:08.000,290,11055246,-795,0,1697575327,13016.08708161,63.83896515000379,54375.6800976 2023-10-17,20:42:09.000,290,11055278,-795,0,1697575328,13016.10055422999,63.87421080000058,54375.74298168001 2023-10-17,20:42:10.000,290,11055293,-795,0,1697575329,13016.093817919995,63.83896515000379,54375.770930160004 2023-10-17,20:42:11.000,290,11055303,-795,0,1697575330,13016.06013636999,63.83191602000443,54375.63118776 2023-10-17,20:42:12.000,290,11055317,-795,0,1697575331,13016.08034529999,63.87421080000058,54375.70105896 2023-10-17,20:42:13.000,290,11055276,-795,0,1697575332,13016.16791733,63.846014280003146,54375.791891520006 2023-10-17,20:42:14.000,290,11055266,-795,0,1697575333,13016.16791733,63.83191602000443,54375.91765968 2023-10-17,20:42:15.000,290,11055297,-795,0,1697575334,13016.16791733,63.853063410002505,54375.82682712 2023-10-17,20:42:16.000,290,11055254,-795,0,1697575335,13016.22180780999,63.817817759998434,54375.72900744 2023-10-17,20:42:17.000,290,11055312,-795,0,1697575336,13016.16791733,63.817817759998434,54375.58926504 2023-10-17,20:42:18.000,290,11055209,-795,0,1697575337,13016.174653639995,63.796670370000356,54375.57529080001 2023-10-17,20:42:19.000,290,11055283,-795,0,1697575338,13016.194862569995,63.82486688999779,54375.69407184001 2023-10-17,20:42:20.000,290,11055248,-795,0,1697575339,13016.12076315999,63.817817759998434,54375.65913624 2023-10-17,20:42:21.000,290,11055305,-795,0,1697575340,13016.235280429995,63.77552298000228,54375.84778848 2023-10-17,20:42:22.000,290,11055287,-795,0,1697575341,13016.26896198,63.7543755900042,54375.889711200005 2023-10-17,20:42:23.000,290,11055280,-795,0,1697575342,13016.316116149996,63.789621240001,54375.959582400006 2023-10-17,20:42:24.000,290,11055266,-795,0,1697575343,13016.24201673999,63.76847385000292,54375.88272408001 2023-10-17,20:42:25.000,290,11055236,-795,0,1697575344,13016.275698289995,63.78257211000164,54375.84778848 2023-10-17,20:42:26.000,290,11055274,-795,0,1697575345,13016.30937984,63.7543755900042,54375.88272408001 2023-10-17,20:42:27.000,290,11055334,-795,0,1697575346,13016.32285245999,63.76847385000292,54375.90368544 2023-10-17,20:42:28.000,290,11055303,-795,0,1697575347,13016.255489359995,63.789621240001,54375.78490440001 2023-10-17,20:42:29.000,290,11055331,-795,0,1697575348,13016.275698289995,63.796670370000356,54375.79887864 2023-10-17,20:42:30.000,290,11055264,-795,0,1697575349,13016.32958877,63.789621240001,54375.95259528001 2023-10-17,20:42:31.000,290,11055283,-795,0,1697575350,13016.30264352999,63.810768629999075,54375.84778848 2023-10-17,20:42:32.000,290,11055194,-795,0,1697575351,13016.22854412,63.77552298000228,54375.75695592 2023-10-17,20:42:33.000,290,11055295,-795,0,1697575352,13016.26896198,63.810768629999075,54375.71503320001 2023-10-17,20:42:34.000,290,11055297,-795,0,1697575353,13016.255489359995,63.789621240001,54375.73599456 2023-10-17,20:42:35.000,290,11055260,-795,0,1697575354,13016.28243459999,63.789621240001,54375.770930160004 2023-10-17,20:42:36.000,290,11055329,-795,0,1697575355,13016.22854412,63.796670370000356,54375.80586576 2023-10-17,20:42:37.000,290,11055301,-795,0,1697575356,13016.255489359995,63.82486688999779,54375.68708472 2023-10-17,20:42:38.000,290,11055269,-795,0,1697575357,13016.255489359995,63.74027732999821,54375.66612336001 2023-10-17,20:42:39.000,290,11055292,-795,0,1697575358,13016.20833519,63.74027732999821,54375.624200640006 2023-10-17,20:42:40.000,290,11055314,-795,0,1697575359,13016.24201673999,63.72617906999949,54375.791891520006 2023-10-17,20:42:41.000,290,11055285,-795,0,1697575360,13016.235280429995,63.76142472000356,54375.74298168001 2023-10-17,20:42:42.000,290,11055268,-795,0,1697575361,13016.16791733,63.69093342000269,54375.70804608 2023-10-17,20:42:43.000,290,11055306,-795,0,1697575362,13016.18812626,63.73322819999885,54375.652149120004 2023-10-17,20:42:44.000,290,11055315,-795,0,1697575363,13016.174653639995,63.71208081000077,54375.78490440001 2023-10-17,20:42:45.000,290,11055317,-795,0,1697575364,13016.215071499995,63.71912994000013,54375.80586576 2023-10-17,20:42:46.000,290,11055267,-795,0,1697575365,13016.194862569995,63.70503168000141,54375.84778848 2023-10-17,20:42:47.000,290,11055300,-795,0,1697575366,13016.20833519,63.71208081000077,54375.86874984 2023-10-17,20:42:48.000,290,11055327,-795,0,1697575367,13016.1477084,63.70503168000141,54375.79887864 2023-10-17,20:42:49.000,290,11055295,-795,0,1697575368,13016.14097208999,63.69093342000269,54375.74298168001 2023-10-17,20:42:50.000,290,11055297,-795,0,1697575369,13016.134235779995,63.66273689999798,54375.76394304001 2023-10-17,20:42:51.000,290,11055291,-795,0,1697575370,13016.06013636999,63.71912994000013,54375.63817488 2023-10-17,20:42:52.000,290,11055280,-795,0,1697575371,13016.04666375,63.669786030004616,54375.673110480006 2023-10-17,20:42:53.000,290,11055247,-795,0,1697575372,13016.08708161,63.72617906999949,54375.86176272001 2023-10-17,20:42:54.000,290,11055302,-795,0,1697575373,13016.093817919995,63.676835160003975,54375.83381424001 2023-10-17,20:42:55.000,290,11055295,-795,0,1697575374,13016.093817919995,63.676835160003975,54375.89669832 2023-10-17,20:42:56.000,290,11055266,-795,0,1697575375,13016.03992743999,63.72617906999949,54375.84778848 2023-10-17,20:42:57.000,290,11055304,-795,0,1697575376,13016.03992743999,63.69798255000205,54375.66612336001 2023-10-17,20:42:58.000,290,11055305,-795,0,1697575377,13016.06687268,63.69093342000269,54375.6800976 2023-10-17,20:42:59.000,290,11055328,-795,0,1697575378,13016.114026849995,63.76142472000356,54375.82682712 2023-10-17,20:43:00.000,290,11055331,-795,0,1697575379,13016.10055422999,63.74732646000484,54375.840801360006 2023-10-17,20:43:01.000,290,11055305,-795,0,1697575380,13016.073608989995,63.789621240001,54375.70105896 2023-10-17,20:43:02.000,290,11055296,-795,0,1697575381,13016.114026849995,63.77552298000228,54375.71503320001 2023-10-17,20:43:03.000,290,11055262,-795,0,1697575382,13016.10055422999,63.72617906999949,54375.70105896 2023-10-17,20:43:04.000,290,11055230,-795,0,1697575383,13016.174653639995,63.669786030004616,54375.791891520006 2023-10-17,20:43:05.000,290,11055302,-795,0,1697575384,13016.12749947,63.65568776999862,54375.80586576 2023-10-17,20:43:06.000,290,11055337,-795,0,1697575385,13016.12076315999,63.571098209999036,54375.80586576 2023-10-17,20:43:07.000,290,11055286,-795,0,1697575386,13016.033191129995,63.578147339998395,54375.72900744 2023-10-17,20:43:08.000,290,11055270,-795,0,1697575387,13016.03992743999,63.56404907999968,54375.722020320005 2023-10-17,20:43:09.000,290,11055303,-795,0,1697575388,13016.053400059995,63.53585256000224,54375.79887864 2023-10-17,20:43:10.000,290,11055307,-795,0,1697575389,13016.08708161,63.507656040004804,54375.80586576 2023-10-17,20:43:11.000,290,11055285,-795,0,1697575390,13016.06687268,63.53585256000224,54375.819840000004 2023-10-17,20:43:12.000,290,11055300,-795,0,1697575391,13016.04666375,63.51470517000416,54375.73599456 2023-10-17,20:43:13.000,290,11055284,-795,0,1697575392,13016.033191129995,63.585196469997754,54375.77791728 2023-10-17,20:43:14.000,290,11055284,-795,0,1697575393,13016.12076315999,63.56404907999968,54375.77791728 2023-10-17,20:43:15.000,290,11055286,-795,0,1697575394,13016.073608989995,63.59224560000439,54375.770930160004 2023-10-17,20:43:16.000,290,11055254,-795,0,1697575395,13016.12749947,63.60634386000311,54375.75695592 2023-10-17,20:43:17.000,290,11055276,-795,0,1697575396,13016.1477084,63.6415895099999,54375.66612336001 2023-10-17,20:43:18.000,290,11055310,-795,0,1697575397,13016.26222566999,63.59929473000375,54375.79887864 2023-10-17,20:43:19.000,290,11055280,-795,0,1697575398,13016.26222566999,63.60634386000311,54375.88272408001 2023-10-17,20:43:20.000,290,11055279,-795,0,1697575399,13016.336325079996,63.56404907999968,54375.84778848 2023-10-17,20:43:21.000,290,11055290,-795,0,1697575400,13016.376742939996,63.49355777999881,54375.77791728 2023-10-17,20:43:22.000,290,11055292,-795,0,1697575401,13016.32285245999,63.401919089999865,54375.58926504 2023-10-17,20:43:23.000,290,11055281,-795,0,1697575402,13016.26896198,63.345526049997716,54375.603239280004 2023-10-17,20:43:24.000,290,11055288,-795,0,1697575403,13016.18138994999,63.31732953000028,54375.69407184001 2023-10-17,20:43:25.000,290,11055309,-795,0,1697575404,13016.12076315999,63.43011561000458,54375.73599456 2023-10-17,20:43:26.000,290,11055248,-795,0,1697575405,13016.06013636999,63.53585256000224,54375.791891520006 2023-10-17,20:43:27.000,290,11055292,-795,0,1697575406,13016.01971850999,63.65568776999862,54375.791891520006 2023-10-17,20:43:28.000,290,11055297,-795,0,1697575407,13016.12076315999,63.72617906999949,54375.938621040004 2023-10-17,20:43:29.000,290,11055276,-795,0,1697575408,13016.154444709995,63.78257211000164,54375.95259528001 2023-10-17,20:43:30.000,290,11055286,-795,0,1697575409,13016.174653639995,63.789621240001,54375.89669832 2023-10-17,20:43:31.000,290,11055274,-795,0,1697575410,13016.16118101999,63.817817759998434,54375.83381424001 2023-10-17,20:43:32.000,290,11055301,-795,0,1697575411,13016.14097208999,63.83191602000443,54375.80586576 2023-10-17,20:43:33.000,290,11055295,-795,0,1697575412,13016.20159887999,63.853063410002505,54376.02246648 2023-10-17,20:43:34.000,290,11055238,-795,0,1697575413,13016.255489359995,63.83896515000379,54376.05041496001 2023-10-17,20:43:35.000,290,11055254,-795,0,1697575414,13016.28917091,63.87421080000058,54376.02945360001 2023-10-17,20:43:36.000,290,11055250,-795,0,1697575415,13016.26222566999,63.867161670001224,54375.9246468 2023-10-17,20:43:37.000,290,11055284,-795,0,1697575416,13016.26896198,63.87421080000058,54376.01547936 2023-10-17,20:43:38.000,290,11055273,-795,0,1697575417,13016.28243459999,63.860112540001865,54375.938621040004 2023-10-17,20:43:39.000,290,11055280,-795,0,1697575418,13016.295907219996,63.860112540001865,54376.07137632 2023-10-17,20:43:40.000,290,11055256,-795,0,1697575419,13016.16118101999,63.89535818999866,54376.00150512001 2023-10-17,20:43:41.000,290,11055324,-795,0,1697575420,13016.275698289995,63.87421080000058,54375.987530880004 2023-10-17,20:43:42.000,290,11055325,-795,0,1697575421,13016.275698289995,63.860112540001865,54375.98054376001 2023-10-17,20:43:43.000,290,11055291,-795,0,1697575422,13016.32285245999,63.853063410002505,54376.12028616001 2023-10-17,20:43:44.000,290,11055276,-795,0,1697575423,13016.28917091,63.853063410002505,54376.08535056 2023-10-17,20:43:45.000,290,11055265,-795,0,1697575424,13016.28917091,63.846014280003146,54376.09932480001 2023-10-17,20:43:46.000,290,11055293,-795,0,1697575425,13016.28917091,63.817817759998434,54375.987530880004 2023-10-17,20:43:47.000,290,11055263,-795,0,1697575426,13016.275698289995,63.83896515000379,54375.987530880004 2023-10-17,20:43:48.000,290,11055301,-795,0,1697575427,13016.336325079996,63.803719499999715,54376.09233768 2023-10-17,20:43:49.000,290,11055295,-795,0,1697575428,13016.28243459999,63.817817759998434,54376.057402080005 2023-10-17,20:43:50.000,290,11055296,-795,0,1697575429,13016.363270319991,63.817817759998434,54376.106311920004 2023-10-17,20:43:51.000,290,11055305,-795,0,1697575430,13016.30264352999,63.77552298000228,54376.057402080005 2023-10-17,20:43:52.000,290,11055264,-795,0,1697575431,13016.30264352999,63.789621240001,54375.84778848 2023-10-17,20:43:53.000,290,11055288,-795,0,1697575432,13016.30937984,63.796670370000356,54375.86874984 2023-10-17,20:43:54.000,290,11055259,-795,0,1697575433,13016.32958877,63.853063410002505,54375.75695592 2023-10-17,20:43:55.000,290,11055291,-795,0,1697575434,13016.295907219996,63.860112540001865,54375.71503320001 2023-10-17,20:43:56.000,290,11055293,-795,0,1697575435,13016.174653639995,63.87421080000058,54375.59625216001 2023-10-17,20:43:57.000,290,11055337,-795,0,1697575436,13016.215071499995,63.846014280003146,54375.6800976 2023-10-17,20:43:58.000,290,11055270,-795,0,1697575437,13016.20159887999,63.76142472000356,54375.819840000004 2023-10-17,20:43:59.000,290,11055287,-795,0,1697575438,13016.20833519,63.73322819999885,54375.90368544 2023-10-17,20:44:00.000,290,11055250,-795,0,1697575439,13016.26222566999,63.71208081000077,54375.9246468 2023-10-17,20:44:01.000,290,11055318,-795,0,1697575440,13016.18812626,63.69798255000205,54375.90368544 2023-10-17,20:44:02.000,290,11055294,-795,0,1697575441,13016.174653639995,63.676835160003975,54375.8547756 2023-10-17,20:44:03.000,290,11055302,-795,0,1697575442,13016.16791733,63.69798255000205,54375.819840000004 2023-10-17,20:44:04.000,290,11055308,-795,0,1697575443,13016.16118101999,63.683884290003334,54375.819840000004 2023-10-17,20:44:05.000,290,11055292,-795,0,1697575444,13016.16791733,63.6415895099999,54375.95259528001 2023-10-17,20:44:06.000,290,11055252,-795,0,1697575445,13016.22854412,63.59929473000375,54376.00150512001 2023-10-17,20:44:07.000,290,11055277,-795,0,1697575446,13016.194862569995,63.56404907999968,54376.057402080005 2023-10-17,20:44:08.000,290,11055268,-795,0,1697575447,13016.174653639995,63.55699995000032,54376.03644072 2023-10-17,20:44:09.000,290,11055308,-795,0,1697575448,13016.12076315999,63.5429016900016,54375.91067256001 2023-10-17,20:44:10.000,290,11055318,-795,0,1697575449,13016.16791733,63.55699995000032,54375.93163392001 2023-10-17,20:44:11.000,290,11055291,-795,0,1697575450,13016.06013636999,63.52880343000288,54375.93163392001 2023-10-17,20:44:12.000,290,11055282,-795,0,1697575451,13016.10055422999,63.5429016900016,54375.840801360006 2023-10-17,20:44:13.000,290,11055309,-795,0,1697575452,13016.174653639995,63.52880343000288,54376.01547936 2023-10-17,20:44:14.000,290,11055314,-795,0,1697575453,13016.20833519,63.47241039000073,54376.09233768 2023-10-17,20:44:15.000,290,11055292,-795,0,1697575454,13016.235280429995,63.53585256000224,54376.008492240006 2023-10-17,20:44:16.000,290,11055323,-795,0,1697575455,13016.174653639995,63.50060690999817,54375.959582400006 2023-10-17,20:44:17.000,290,11055302,-795,0,1697575456,13016.20159887999,63.53585256000224,54375.93163392001 2023-10-17,20:44:18.000,290,11055310,-795,0,1697575457,13016.18812626,63.52175430000352,54375.994518 2023-10-17,20:44:19.000,290,11055249,-795,0,1697575458,13016.18138994999,63.50060690999817,54375.91765968 2023-10-17,20:44:20.000,290,11055310,-795,0,1697575459,13016.18138994999,63.52175430000352,54375.95259528001 2023-10-17,20:44:21.000,290,11055294,-795,0,1697575460,13016.20159887999,63.51470517000416,54375.97355664 2023-10-17,20:44:22.000,290,11055298,-795,0,1697575461,13016.194862569995,63.52175430000352,54376.008492240006 2023-10-17,20:44:23.000,290,11055347,-795,0,1697575462,13016.26222566999,63.53585256000224,54376.1342604 2023-10-17,20:44:24.000,290,11055207,-795,0,1697575463,13016.18812626,63.5429016900016,54376.05041496001 2023-10-17,20:44:25.000,290,11055230,-795,0,1697575464,13016.22180780999,63.54995082000096,54376.14823464001 2023-10-17,20:44:26.000,290,11055287,-795,0,1697575465,13016.18812626,63.5429016900016,54376.12028616001 2023-10-17,20:44:27.000,290,11055281,-795,0,1697575466,13016.20833519,63.571098209999036,54376.127273280006 2023-10-17,20:44:28.000,290,11055296,-795,0,1697575467,13016.22180780999,63.585196469997754,54376.16919600001 2023-10-17,20:44:29.000,290,11055341,-795,0,1697575468,13016.22854412,63.60634386000311,54376.225092960005 2023-10-17,20:44:30.000,290,11055313,-795,0,1697575469,13016.22854412,63.60634386000311,54376.26701568001 2023-10-17,20:44:31.000,290,11055336,-795,0,1697575470,13016.235280429995,63.61339299000247,54376.24605432001 2023-10-17,20:44:32.000,290,11055271,-795,0,1697575471,13016.20159887999,63.65568776999862,54376.19015736 2023-10-17,20:44:33.000,290,11055283,-795,0,1697575472,13016.215071499995,63.6415895099999,54376.2390672 2023-10-17,20:44:34.000,290,11055345,-795,0,1697575473,13016.174653639995,63.627491250001185,54376.21111872 2023-10-17,20:44:35.000,290,11055280,-795,0,1697575474,13016.18812626,63.6415895099999,54376.16220888 2023-10-17,20:44:36.000,290,11055278,-795,0,1697575475,13016.14097208999,63.669786030004616,54376.11329904 2023-10-17,20:44:37.000,290,11055293,-795,0,1697575476,13016.1477084,63.69093342000269,54376.07137632 2023-10-17,20:44:38.000,290,11055252,-795,0,1697575477,13016.215071499995,63.64863863999926,54376.24605432001 2023-10-17,20:44:39.000,290,11055297,-795,0,1697575478,13016.18812626,63.66273689999798,54376.21111872 2023-10-17,20:44:40.000,290,11055287,-795,0,1697575479,13016.16118101999,63.71208081000077,54376.14124752 2023-10-17,20:44:41.000,290,11055265,-795,0,1697575480,13016.08708161,63.66273689999798,54375.840801360006 2023-10-17,20:44:42.000,290,11055309,-795,0,1697575481,13016.08034529999,63.66273689999798,54376.008492240006 2023-10-17,20:44:43.000,290,11055295,-795,0,1697575482,13016.12076315999,63.69093342000269,54376.09932480001 2023-10-17,20:44:44.000,290,11055264,-795,0,1697575483,13016.10729054,63.7543755900042,54376.19015736 2023-10-17,20:44:45.000,290,11055273,-795,0,1697575484,13016.134235779995,63.76847385000292,54376.19714448001 2023-10-17,20:44:46.000,290,11055248,-795,0,1697575485,13016.1477084,63.74732646000484,54376.12028616001 2023-10-17,20:44:47.000,290,11055272,-795,0,1697575486,13016.1477084,63.76847385000292,54376.08535056 2023-10-17,20:44:48.000,290,11055278,-795,0,1697575487,13016.194862569995,63.7543755900042,54376.16220888 2023-10-17,20:44:49.000,290,11055284,-795,0,1697575488,13016.16118101999,63.7543755900042,54376.14823464001 2023-10-17,20:44:50.000,290,11055294,-795,0,1697575489,13016.134235779995,63.76847385000292,54376.07836344001 2023-10-17,20:44:51.000,290,11055282,-795,0,1697575490,13016.12749947,63.76142472000356,54376.0643892 2023-10-17,20:44:52.000,290,11055256,-795,0,1697575491,13016.093817919995,63.77552298000228,54376.08535056 2023-10-17,20:44:53.000,290,11055280,-795,0,1697575492,13016.22854412,63.74732646000484,54376.176183120006 2023-10-17,20:44:54.000,290,11055280,-795,0,1697575493,13016.255489359995,63.73322819999885,54376.18317024 2023-10-17,20:44:55.000,290,11055274,-795,0,1697575494,13016.24875305,63.78257211000164,54376.16220888 2023-10-17,20:44:56.000,290,11055290,-795,0,1697575495,13016.18138994999,63.71208081000077,54376.05041496001 2023-10-17,20:44:57.000,290,11055256,-795,0,1697575496,13016.255489359995,63.76142472000356,54376.08535056 2023-10-17,20:44:58.000,290,11055305,-795,0,1697575497,13016.24201673999,63.69798255000205,54376.127273280006 2023-10-17,20:44:59.000,290,11055306,-795,0,1697575498,13016.26222566999,63.72617906999949,54376.14823464001 2023-10-17,20:45:00.000,290,11055302,-795,0,1697575499,13016.22854412,63.69093342000269,54376.19015736 2023-10-17,20:45:01.000,290,11055282,-795,0,1697575500,13016.255489359995,63.70503168000141,54376.1342604 2023-10-17,20:45:02.000,290,11055274,-795,0,1697575501,13016.24875305,63.74027732999821,54376.14124752 2023-10-17,20:45:03.000,290,11055277,-795,0,1697575502,13016.30937984,63.789621240001,54376.23208008 2023-10-17,20:45:04.000,290,11055278,-795,0,1697575503,13016.3497977,63.69798255000205,54376.225092960005 2023-10-17,20:45:05.000,290,11055295,-795,0,1697575504,13016.316116149996,63.69093342000269,54376.155221760004 2023-10-17,20:45:06.000,290,11055315,-795,0,1697575505,13016.30937984,63.69798255000205,54376.11329904 2023-10-17,20:45:07.000,290,11055273,-795,0,1697575506,13016.30264352999,63.71208081000077,54376.155221760004 2023-10-17,20:45:08.000,290,11055309,-795,0,1697575507,13016.30937984,63.64863863999926,54376.28797704001 2023-10-17,20:45:09.000,290,11055303,-795,0,1697575508,13016.32285245999,63.66273689999798,54376.28098992 2023-10-17,20:45:10.000,290,11055293,-795,0,1697575509,13016.396951869996,63.71208081000077,54376.3788096 2023-10-17,20:45:11.000,290,11055345,-795,0,1697575510,13016.32958877,63.669786030004616,54376.28797704001 2023-10-17,20:45:12.000,290,11055321,-795,0,1697575511,13016.28243459999,63.627491250001185,54376.14823464001 2023-10-17,20:45:13.000,290,11055250,-795,0,1697575512,13016.32285245999,63.634540380000544,54376.2390672 2023-10-17,20:45:14.000,290,11055294,-795,0,1697575513,13016.28917091,63.507656040004804,54376.21810584001 2023-10-17,20:45:15.000,290,11055256,-795,0,1697575514,13016.34306138999,63.401919089999865,54376.09233768 2023-10-17,20:45:16.000,290,11055289,-795,0,1697575515,13016.437369729996,63.35962431000371,54375.95259528001 2023-10-17,20:45:17.000,290,11055285,-795,0,1697575516,13016.558623309997,63.47241039000073,54375.97355664 2023-10-17,20:45:18.000,290,11055310,-795,0,1697575517,13016.632722720002,63.578147339998395,54376.155221760004 2023-10-17,20:45:19.000,290,11055278,-795,0,1697575518,13016.538414379997,63.69798255000205,54376.18317024 2023-10-17,20:45:20.000,290,11055258,-795,0,1697575519,13016.491260210001,63.69798255000205,54376.2041316 2023-10-17,20:45:21.000,290,11055255,-795,0,1697575520,13016.430633420001,63.70503168000141,54376.225092960005 2023-10-17,20:45:22.000,290,11055259,-795,0,1697575521,13016.356534009996,63.69093342000269,54376.155221760004 2023-10-17,20:45:23.000,290,11055310,-795,0,1697575522,13016.34306138999,63.71208081000077,54376.127273280006 2023-10-17,20:45:24.000,290,11055313,-795,0,1697575523,13016.32285245999,63.70503168000141,54376.24605432001 2023-10-17,20:45:25.000,290,11055258,-795,0,1697575524,13016.356534009996,63.71912994000013,54376.31592552001 2023-10-17,20:45:26.000,290,11055291,-795,0,1697575525,13016.336325079996,63.69798255000205,54376.25304144 2023-10-17,20:45:27.000,290,11055268,-795,0,1697575526,13016.417160799996,63.676835160003975,54376.33688688001 2023-10-17,20:45:28.000,290,11055297,-795,0,1697575527,13016.363270319991,63.70503168000141,54376.19714448001 2023-10-17,20:45:29.000,290,11055259,-795,0,1697575528,13016.39021556,63.669786030004616,54376.26701568001 2023-10-17,20:45:30.000,290,11055260,-795,0,1697575529,13016.376742939996,63.69093342000269,54376.28098992 2023-10-17,20:45:31.000,290,11055307,-795,0,1697575530,13016.30264352999,63.683884290003334,54376.2041316 2023-10-17,20:45:32.000,290,11055311,-795,0,1697575531,13016.316116149996,63.64863863999926,54376.21810584001 2023-10-17,20:45:33.000,290,11055293,-795,0,1697575532,13016.356534009996,63.669786030004616,54376.21111872 2023-10-17,20:45:34.000,290,11055269,-795,0,1697575533,13016.403688179991,63.669786030004616,54376.343874000006 2023-10-17,20:45:35.000,290,11055270,-795,0,1697575534,13016.39021556,63.669786030004616,54376.32989976 2023-10-17,20:45:36.000,290,11055259,-795,0,1697575535,13016.403688179991,63.669786030004616,54376.225092960005 2023-10-17,20:45:37.000,290,11055224,-795,0,1697575536,13016.356534009996,63.669786030004616,54376.26701568001 2023-10-17,20:45:38.000,290,11055320,-795,0,1697575537,13016.437369729996,63.676835160003975,54376.274002800004 2023-10-17,20:45:39.000,290,11055310,-795,0,1697575538,13016.423897109991,63.71208081000077,54376.21810584001 2023-10-17,20:45:40.000,290,11055299,-795,0,1697575539,13016.457578659996,63.69093342000269,54376.19015736 2023-10-17,20:45:41.000,290,11055293,-795,0,1697575540,13016.484523899991,63.72617906999949,54376.19714448001 2023-10-17,20:45:42.000,290,11055296,-795,0,1697575541,13016.504732829992,63.676835160003975,54375.91765968 2023-10-17,20:45:43.000,290,11055310,-795,0,1697575542,13016.619250099997,63.585196469997754,54376.07137632 2023-10-17,20:45:44.000,290,11055300,-795,0,1697575543,13016.639459029997,63.507656040004804,54376.14124752 2023-10-17,20:45:45.000,290,11055300,-795,0,1697575544,13016.545150689992,63.408968219999224,54376.18317024 2023-10-17,20:45:46.000,290,11055267,-795,0,1697575545,13016.423897109991,63.408968219999224,54376.11329904 2023-10-17,20:45:47.000,290,11055327,-795,0,1697575546,13016.37000663,63.444213870003296,54376.09932480001 2023-10-17,20:45:48.000,290,11055304,-795,0,1697575547,13016.363270319991,63.5429016900016,54376.21111872 2023-10-17,20:45:49.000,290,11055321,-795,0,1697575548,13016.32285245999,63.578147339998395,54376.21111872 2023-10-17,20:45:50.000,290,11055289,-795,0,1697575549,13016.376742939996,63.59929473000375,54376.24605432001 2023-10-17,20:45:51.000,290,11055284,-795,0,1697575550,13016.316116149996,63.634540380000544,54376.19714448001 2023-10-17,20:45:52.000,290,11055207,-795,0,1697575551,13016.336325079996,63.634540380000544,54376.127273280006 2023-10-17,20:45:53.000,290,11055275,-795,0,1697575552,13016.30264352999,63.627491250001185,54376.19015736 2023-10-17,20:45:54.000,290,11055303,-795,0,1697575553,13016.32285245999,63.634540380000544,54376.16220888 2023-10-17,20:45:55.000,290,11055302,-795,0,1697575554,13016.39021556,63.627491250001185,54376.2390672 2023-10-17,20:45:56.000,290,11055281,-795,0,1697575555,13016.383479249991,63.60634386000311,54376.25304144 2023-10-17,20:45:57.000,290,11055276,-795,0,1697575556,13016.34306138999,63.620442120001826,54376.23208008 2023-10-17,20:45:58.000,290,11055285,-795,0,1697575557,13016.356534009996,63.627491250001185,54376.23208008 2023-10-17,20:45:59.000,290,11055272,-795,0,1697575558,13016.363270319991,63.6415895099999,54376.225092960005 2023-10-17,20:46:00.000,290,11055216,-795,0,1697575559,13016.3497977,63.627491250001185,54376.28098992 2023-10-17,20:46:01.000,290,11055286,-795,0,1697575560,13016.37000663,63.620442120001826,54376.2041316 2023-10-17,20:46:02.000,290,11055291,-795,0,1697575561,13016.336325079996,63.59224560000439,54376.09233768 2023-10-17,20:46:03.000,290,11055313,-795,0,1697575562,13016.30937984,63.59224560000439,54376.14124752 2023-10-17,20:46:04.000,290,11055311,-795,0,1697575563,13016.32958877,63.585196469997754,54376.28098992 2023-10-17,20:46:05.000,290,11055305,-795,0,1697575564,13016.383479249991,63.59224560000439,54376.3089384 2023-10-17,20:46:06.000,290,11055313,-795,0,1697575565,13016.39021556,63.59929473000375,54376.35784824 2023-10-17,20:46:07.000,290,11055320,-795,0,1697575566,13016.383479249991,63.571098209999036,54376.28098992 2023-10-17,20:46:08.000,290,11055254,-795,0,1697575567,13016.32285245999,63.620442120001826,54376.26701568001 2023-10-17,20:46:09.000,290,11055213,-795,0,1697575568,13016.336325079996,63.59929473000375,54376.28797704001 2023-10-17,20:46:10.000,290,11055315,-795,0,1697575569,13016.336325079996,63.59224560000439,54376.38579672001 2023-10-17,20:46:11.000,290,11055269,-795,0,1697575570,13016.30937984,63.61339299000247,54376.294964160006 2023-10-17,20:46:12.000,290,11055314,-795,0,1697575571,13016.316116149996,63.578147339998395,54376.23208008 2023-10-17,20:46:13.000,290,11055290,-795,0,1697575572,13016.396951869996,63.55699995000032,54376.32989976 2023-10-17,20:46:14.000,290,11055312,-795,0,1697575573,13016.383479249991,63.571098209999036,54376.35086112 2023-10-17,20:46:15.000,290,11055265,-795,0,1697575574,13016.3497977,63.571098209999036,54376.35784824 2023-10-17,20:46:16.000,290,11055182,-795,0,1697575575,13016.28243459999,63.5429016900016,54376.33688688001 2023-10-17,20:46:17.000,290,11055257,-795,0,1697575576,13016.32285245999,63.571098209999036,54376.3788096 2023-10-17,20:46:18.000,290,11055282,-795,0,1697575577,13016.30937984,63.52880343000288,54376.392783840005 2023-10-17,20:46:19.000,290,11055289,-795,0,1697575578,13016.32958877,63.53585256000224,54376.343874000006 2023-10-17,20:46:20.000,290,11055312,-795,0,1697575579,13016.26896198,63.52175430000352,54376.35086112 2023-10-17,20:46:21.000,290,11055296,-795,0,1697575580,13016.275698289995,63.52880343000288,54376.28098992 2023-10-17,20:46:22.000,290,11055304,-795,0,1697575581,13016.275698289995,63.50060690999817,54376.294964160006 2023-10-17,20:46:23.000,290,11055282,-795,0,1697575582,13016.30264352999,63.52175430000352,54376.392783840005 2023-10-17,20:46:24.000,290,11055244,-795,0,1697575583,13016.30264352999,63.5429016900016,54376.392783840005 2023-10-17,20:46:25.000,290,11055322,-795,0,1697575584,13016.316116149996,63.59929473000375,54376.28797704001 2023-10-17,20:46:26.000,290,11055312,-795,0,1697575585,13016.28917091,63.51470517000416,54376.225092960005 2023-10-17,20:46:27.000,290,11055313,-795,0,1697575586,13016.295907219996,63.56404907999968,54376.21111872 2023-10-17,20:46:28.000,290,11055334,-795,0,1697575587,13016.3497977,63.52880343000288,54376.42073232 2023-10-17,20:46:29.000,290,11055323,-795,0,1697575588,13016.356534009996,63.5429016900016,54376.47662928 2023-10-17,20:46:30.000,290,11055298,-795,0,1697575589,13016.37000663,63.52175430000352,54376.48361640001 2023-10-17,20:46:31.000,290,11055343,-795,0,1697575590,13016.41042449,63.52880343000288,54376.49759064 2023-10-17,20:46:32.000,290,11055299,-795,0,1697575591,13016.376742939996,63.49355777999881,54376.441693680004 2023-10-17,20:46:33.000,290,11055283,-795,0,1697575592,13016.356534009996,63.52175430000352,54376.35086112 2023-10-17,20:46:34.000,290,11055283,-795,0,1697575593,13016.356534009996,63.5429016900016,54376.38579672001 2023-10-17,20:46:35.000,290,11055334,-795,0,1697575594,13016.37000663,63.52175430000352,54376.441693680004 2023-10-17,20:46:36.000,290,11055359,-795,0,1697575595,13016.376742939996,63.47945952000009,54376.462655040006 2023-10-17,20:46:37.000,290,11055260,-795,0,1697575596,13016.316116149996,63.50060690999817,54376.38579672001 2023-10-17,20:46:38.000,290,11055308,-795,0,1697575597,13016.336325079996,63.48650864999945,54376.39977096 2023-10-17,20:46:39.000,290,11055265,-795,0,1697575598,13016.3497977,63.47241039000073,54376.33688688001 2023-10-17,20:46:40.000,290,11055268,-795,0,1697575599,13016.363270319991,63.444213870003296,54376.41374520001 2023-10-17,20:46:41.000,290,11055294,-795,0,1697575600,13016.3497977,63.458312130002014,54376.35086112 2023-10-17,20:46:42.000,290,11055268,-795,0,1697575601,13016.28243459999,63.43011561000458,54376.21111872 2023-10-17,20:46:43.000,290,11055323,-795,0,1697575602,13016.24875305,63.46536126000137,54376.16220888 2023-10-17,20:46:44.000,290,11055239,-795,0,1697575603,13016.295907219996,63.42306647999794,54376.294964160006 2023-10-17,20:46:45.000,290,11055287,-795,0,1697575604,13016.363270319991,63.42306647999794,54376.392783840005 2023-10-17,20:46:46.000,290,11055270,-795,0,1697575605,13016.363270319991,63.35962431000371,54376.32989976 2023-10-17,20:46:47.000,290,11055294,-795,0,1697575606,13016.363270319991,63.35962431000371,54376.31592552001 2023-10-17,20:46:48.000,290,11055298,-795,0,1697575607,13016.30937984,63.31732953000028,54376.43470656001 2023-10-17,20:46:49.000,290,11055287,-795,0,1697575608,13016.28917091,63.33847691999836,54376.38579672001 2023-10-17,20:46:50.000,290,11055250,-795,0,1697575609,13016.356534009996,63.2961821400022,54376.3788096 2023-10-17,20:46:51.000,290,11055316,-795,0,1697575610,13016.30937984,63.2961821400022,54376.23208008 2023-10-17,20:46:52.000,290,11055263,-795,0,1697575611,13016.295907219996,63.267985620004765,54376.294964160006 2023-10-17,20:46:53.000,290,11055308,-795,0,1697575612,13016.316116149996,63.275034750004124,54376.24605432001 2023-10-17,20:46:54.000,290,11055317,-795,0,1697575613,13016.383479249991,63.23978910000005,54376.441693680004 2023-10-17,20:46:55.000,290,11055273,-795,0,1697575614,13016.383479249991,63.211592580002616,54376.37182248 2023-10-17,20:46:56.000,290,11055307,-795,0,1697575615,13016.403688179991,63.183396059997904,54376.3788096 2023-10-17,20:46:57.000,290,11055267,-795,0,1697575616,13016.30937984,63.211592580002616,54376.2041316 2023-10-17,20:46:58.000,290,11055264,-795,0,1697575617,13016.3497977,63.169297799999185,54376.26701568001 2023-10-17,20:46:59.000,290,11055337,-795,0,1697575618,13016.383479249991,63.20454345000326,54376.30195128 2023-10-17,20:47:00.000,290,11055302,-795,0,1697575619,13016.383479249991,63.169297799999185,54376.32989976 2023-10-17,20:47:01.000,290,11055255,-795,0,1697575620,13016.376742939996,63.176346929998545,54376.35784824 2023-10-17,20:47:02.000,290,11055248,-795,0,1697575621,13016.403688179991,63.176346929998545,54376.343874000006 2023-10-17,20:47:03.000,290,11055293,-795,0,1697575622,13016.363270319991,63.14815041000111,54376.225092960005 2023-10-17,20:47:04.000,290,11055299,-795,0,1697575623,13016.3497977,63.12700302000303,54376.18317024 2023-10-17,20:47:05.000,290,11055286,-795,0,1697575624,13016.403688179991,63.14815041000111,54376.19015736 2023-10-17,20:47:06.000,290,11055297,-795,0,1697575625,13016.396951869996,63.11290476000431,54376.30195128 2023-10-17,20:47:07.000,290,11055335,-795,0,1697575626,13016.39021556,63.13405215000239,54376.28098992 2023-10-17,20:47:08.000,290,11055330,-795,0,1697575627,13016.423897109991,63.09175736999896,54376.31592552001 2023-10-17,20:47:09.000,290,11055291,-795,0,1697575628,13016.41042449,63.11290476000431,54376.23208008 2023-10-17,20:47:10.000,290,11055298,-795,0,1697575629,13016.504732829992,63.09880649999832,54376.441693680004 2023-10-17,20:47:11.000,290,11055261,-795,0,1697575630,13016.423897109991,63.11995389000367,54376.322912640004 2023-10-17,20:47:12.000,290,11055289,-795,0,1697575631,13016.403688179991,63.11995389000367,54376.30195128 2023-10-17,20:47:13.000,290,11055279,-795,0,1697575632,13016.457578659996,63.14815041000111,54376.30195128 2023-10-17,20:47:14.000,290,11055283,-795,0,1697575633,13016.471051280001,63.09175736999896,54376.176183120006 2023-10-17,20:47:15.000,290,11055323,-795,0,1697575634,13016.511469140001,63.10585562999768,54376.21810584001 2023-10-17,20:47:16.000,290,11055273,-795,0,1697575635,13016.477787589996,63.09880649999832,54376.23208008 2023-10-17,20:47:17.000,290,11055313,-795,0,1697575636,13016.477787589996,63.14110128000175,54376.225092960005 2023-10-17,20:47:18.000,290,11055281,-795,0,1697575637,13016.477787589996,63.11290476000431,54376.31592552001 2023-10-17,20:47:19.000,290,11055355,-795,0,1697575638,13016.504732829992,63.10585562999768,54376.28098992 2023-10-17,20:47:20.000,290,11055311,-795,0,1697575639,13016.518205449996,63.11290476000431,54376.21810584001 2023-10-17,20:47:21.000,290,11055272,-795,0,1697575640,13016.477787589996,63.14815041000111,54376.2390672 2023-10-17,20:47:22.000,290,11055285,-795,0,1697575641,13016.491260210001,63.169297799999185,54376.12028616001 2023-10-17,20:47:23.000,290,11055302,-795,0,1697575642,13016.497996519996,63.162248669999826,54376.09932480001 2023-10-17,20:47:24.000,290,11055299,-795,0,1697575643,13016.558623309997,63.14815041000111,54376.23208008 2023-10-17,20:47:25.000,290,11055324,-795,0,1697575644,13016.592304860002,63.176346929998545,54376.24605432001 2023-10-17,20:47:26.000,290,11055223,-795,0,1697575645,13016.578832239997,63.1974943200039,54376.18317024 2023-10-17,20:47:27.000,290,11055243,-795,0,1697575646,13016.585568549992,63.225690840001334,54376.176183120006 2023-10-17,20:47:28.000,290,11055259,-795,0,1697575647,13016.612513790002,63.183396059997904,54376.28797704001 2023-10-17,20:47:29.000,290,11055288,-795,0,1697575648,13016.625986409992,63.1974943200039,54376.28797704001 2023-10-17,20:47:30.000,290,11055258,-795,0,1697575649,13016.632722720002,63.218641710001975,54376.225092960005 2023-10-17,20:47:31.000,290,11055289,-795,0,1697575650,13016.572095930002,63.211592580002616,54376.14823464001 2023-10-17,20:47:32.000,290,11055301,-795,0,1697575651,13016.599041169997,63.232739970000694,54376.16220888 2023-10-17,20:47:33.000,290,11055282,-795,0,1697575652,13016.666404269992,63.23978910000005,54376.28098992 2023-10-17,20:47:34.000,290,11055269,-795,0,1697575653,13016.700085819997,63.232739970000694,54376.31592552001 2023-10-17,20:47:35.000,290,11055330,-795,0,1697575654,13016.666404269992,63.267985620004765,54376.294964160006 2023-10-17,20:47:36.000,290,11055290,-795,0,1697575655,13016.632722720002,63.24683822999941,54376.19015736 2023-10-17,20:47:37.000,290,11055293,-795,0,1697575656,13016.646195339992,63.25388735999877,54376.2041316 2023-10-17,20:47:38.000,290,11055302,-795,0,1697575657,13016.706822129992,63.1974943200039,54376.19015736 2023-10-17,20:47:39.000,290,11055304,-795,0,1697575658,13016.625986409992,63.232739970000694,54376.155221760004 2023-10-17,20:47:40.000,290,11055288,-795,0,1697575659,13016.679876889997,63.24683822999941,54376.21810584001 2023-10-17,20:47:41.000,290,11055323,-795,0,1697575660,13016.652931650002,63.232739970000694,54376.12028616001 2023-10-17,20:47:42.000,290,11055264,-795,0,1697575661,13016.666404269992,63.24683822999941,54376.12028616001 2023-10-17,20:47:43.000,290,11055264,-795,0,1697575662,13016.679876889997,63.211592580002616,54376.19714448001 2023-10-17,20:47:44.000,290,11055249,-795,0,1697575663,13016.639459029997,63.2961821400022,54376.32989976 2023-10-17,20:47:45.000,290,11055311,-795,0,1697575664,13016.625986409992,63.275034750004124,54376.127273280006 2023-10-17,20:47:46.000,290,11055260,-795,0,1697575665,13016.686613199992,63.24683822999941,54376.19015736 2023-10-17,20:47:47.000,290,11055327,-795,0,1697575666,13016.679876889997,63.232739970000694,54376.16919600001 2023-10-17,20:47:48.000,290,11055297,-795,0,1697575667,13016.693349510002,63.225690840001334,54376.30195128 2023-10-17,20:47:49.000,290,11055311,-795,0,1697575668,13016.727031059992,63.267985620004765,54376.343874000006 2023-10-17,20:47:50.000,290,11055324,-795,0,1697575669,13016.787657849993,63.28913301000284,54376.46964216 2023-10-17,20:47:51.000,290,11055305,-795,0,1697575670,13016.787657849993,63.30323127000156,54376.42771944 2023-10-17,20:47:52.000,290,11055246,-795,0,1697575671,13016.740503679997,63.28208388000348,54376.343874000006 2023-10-17,20:47:53.000,290,11055247,-795,0,1697575672,13016.753976300002,63.28913301000284,54376.42073232 2023-10-17,20:47:54.000,290,11055291,-795,0,1697575673,13016.740503679997,63.28208388000348,54376.41374520001 2023-10-17,20:47:55.000,290,11055283,-795,0,1697575674,13016.733767370002,63.267985620004765,54376.441693680004 2023-10-17,20:47:56.000,290,11055327,-795,0,1697575675,13016.700085819997,63.28913301000284,54376.33688688001 2023-10-17,20:47:57.000,290,11055316,-795,0,1697575676,13016.693349510002,63.275034750004124,54376.3788096 2023-10-17,20:47:58.000,290,11055300,-795,0,1697575677,13016.828075709993,63.26093648999813,54376.50457776001 2023-10-17,20:47:59.000,290,11055300,-795,0,1697575678,13016.774185230002,63.275034750004124,54376.47662928 2023-10-17,20:48:00.000,290,11055271,-795,0,1697575679,13016.780921539998,63.31028040000092,54376.38579672001 2023-10-17,20:48:01.000,290,11055289,-795,0,1697575680,13016.787657849993,63.35257518000435,54376.37182248 2023-10-17,20:48:02.000,290,11055305,-795,0,1697575681,13016.733767370002,63.30323127000156,54376.31592552001 2023-10-17,20:48:03.000,290,11055312,-795,0,1697575682,13016.720294749997,63.28208388000348,54376.16919600001 2023-10-17,20:48:04.000,290,11055298,-795,0,1697575683,13016.801130469998,63.2961821400022,54376.392783840005 2023-10-17,20:48:05.000,290,11055294,-795,0,1697575684,13016.807866779993,63.35962431000371,54376.36483536001 2023-10-17,20:48:06.000,290,11055325,-795,0,1697575685,13016.780921539998,63.35257518000435,54376.33688688001 2023-10-17,20:48:07.000,290,11055256,-795,0,1697575686,13016.774185230002,63.32437865999964,54376.26701568001 2023-10-17,20:48:08.000,290,11055233,-795,0,1697575687,13016.821339399998,63.31732953000028,54376.26002856 2023-10-17,20:48:09.000,290,11055262,-795,0,1697575688,13016.841548329998,63.33847691999836,54376.26002856 2023-10-17,20:48:10.000,290,11055317,-795,0,1697575689,13016.787657849993,63.331427789999,54376.26002856 2023-10-17,20:48:11.000,290,11055279,-795,0,1697575690,13016.747239989993,63.35962431000371,54376.2390672 2023-10-17,20:48:12.000,290,11055277,-795,0,1697575691,13016.679876889997,63.31028040000092,54376.07137632 2023-10-17,20:48:13.000,290,11055278,-795,0,1697575692,13016.767448919993,63.32437865999964,54376.3089384 2023-10-17,20:48:14.000,290,11055349,-795,0,1697575693,13016.828075709993,63.2961821400022,54376.40675808 2023-10-17,20:48:15.000,290,11055262,-795,0,1697575694,13016.821339399998,63.2961821400022,54376.42771944 2023-10-17,20:48:16.000,290,11055261,-795,0,1697575695,13016.801130469998,63.30323127000156,54376.43470656001 2023-10-17,20:48:17.000,290,11055302,-795,0,1697575696,13016.700085819997,63.31732953000028,54376.24605432001 2023-10-17,20:48:18.000,290,11055233,-795,0,1697575697,13016.727031059992,63.28913301000284,54376.35784824 2023-10-17,20:48:19.000,290,11055291,-795,0,1697575698,13016.787657849993,63.30323127000156,54376.38579672001 2023-10-17,20:48:20.000,290,11055273,-795,0,1697575699,13016.747239989993,63.275034750004124,54376.3788096 2023-10-17,20:48:21.000,290,11055303,-795,0,1697575700,13016.727031059992,63.31028040000092,54376.343874000006 2023-10-17,20:48:22.000,290,11055271,-795,0,1697575701,13016.700085819997,63.267985620004765,54376.274002800004 2023-10-17,20:48:23.000,290,11055327,-795,0,1697575702,13016.780921539998,63.28208388000348,54376.39977096 2023-10-17,20:48:24.000,290,11055224,-795,0,1697575703,13016.780921539998,63.267985620004765,54376.42073232 2023-10-17,20:48:25.000,290,11055313,-795,0,1697575704,13016.760712609997,63.32437865999964,54376.40675808 2023-10-17,20:48:26.000,290,11055301,-795,0,1697575705,13016.787657849993,63.275034750004124,54376.42771944 2023-10-17,20:48:27.000,290,11055327,-795,0,1697575706,13016.767448919993,63.2961821400022,54376.35086112 2023-10-17,20:48:28.000,290,11055313,-795,0,1697575707,13016.693349510002,63.28208388000348,54376.32989976 2023-10-17,20:48:29.000,290,11055269,-795,0,1697575708,13016.700085819997,63.275034750004124,54376.392783840005 2023-10-17,20:48:30.000,290,11055252,-795,0,1697575709,13016.760712609997,63.23978910000005,54376.441693680004 2023-10-17,20:48:31.000,290,11055290,-795,0,1697575710,13016.727031059992,63.28208388000348,54376.49759064 2023-10-17,20:48:32.000,290,11055226,-795,0,1697575711,13016.693349510002,63.218641710001975,54376.40675808 2023-10-17,20:48:33.000,290,11055282,-795,0,1697575712,13016.673140580002,63.218641710001975,54376.441693680004 2023-10-17,20:48:34.000,290,11055266,-755,0,1697575713,13016.706822129992,63.20454345000326,54376.48361640001 2023-10-17,20:48:35.000,290,11055310,-795,0,1697575714,13016.659667959997,63.1974943200039,54376.441693680004 2023-10-17,20:48:36.000,290,11055273,-795,0,1697575715,13016.625986409992,63.23978910000005,54376.35784824 2023-10-17,20:48:37.000,290,11055317,-795,0,1697575716,13016.625986409992,63.1974943200039,54376.38579672001 2023-10-17,20:48:38.000,290,11055317,-795,0,1697575717,13016.686613199992,63.183396059997904,54376.45566792001 2023-10-17,20:48:39.000,290,11055302,-795,0,1697575718,13016.652931650002,63.20454345000326,54376.43470656001 2023-10-17,20:48:40.000,290,11055240,-795,0,1697575719,13016.673140580002,63.14110128000175,54376.46964216 2023-10-17,20:48:41.000,290,11055283,-795,0,1697575720,13016.666404269992,63.14815041000111,54376.48361640001 2023-10-17,20:48:42.000,290,11055264,-795,0,1697575721,13016.625986409992,63.169297799999185,54376.36483536001 2023-10-17,20:48:43.000,290,11055248,-795,0,1697575722,13016.619250099997,63.12700302000303,54376.36483536001 2023-10-17,20:48:44.000,290,11055278,-795,0,1697575723,13016.639459029997,63.10585562999768,54376.462655040006 2023-10-17,20:48:45.000,290,11055307,-795,0,1697575724,13016.612513790002,63.11995389000367,54376.32989976 2023-10-17,20:48:46.000,290,11055291,-795,0,1697575725,13016.518205449996,63.07765911000024,54376.25304144 2023-10-17,20:48:47.000,290,11055278,-795,0,1697575726,13016.578832239997,63.13405215000239,54376.50457776001 2023-10-17,20:48:48.000,290,11055290,-795,0,1697575727,13016.592304860002,63.09880649999832,54376.45566792001 2023-10-17,20:48:49.000,290,11055268,-795,0,1697575728,13016.572095930002,63.11995389000367,54376.38579672001 2023-10-17,20:48:50.000,290,11055285,-795,0,1697575729,13016.592304860002,63.042413460003445,54376.42073232 2023-10-17,20:48:51.000,290,11055281,-795,0,1697575730,13016.585568549992,63.06356085000152,54376.35086112 2023-10-17,20:48:52.000,290,11055306,-795,0,1697575731,13016.538414379997,63.042413460003445,54376.36483536001 2023-10-17,20:48:53.000,290,11055288,-795,0,1697575732,13016.565359619992,63.06356085000152,54376.462655040006 2023-10-17,20:48:54.000,290,11055333,-795,0,1697575733,13016.612513790002,63.05651172000216,54376.49759064 2023-10-17,20:48:55.000,290,11055267,-795,0,1697575734,13016.612513790002,63.07765911000024,54376.4486808 2023-10-17,20:48:56.000,290,11055239,-795,0,1697575735,13016.565359619992,63.049462590002804,54376.36483536001 2023-10-17,20:48:57.000,290,11055253,-795,0,1697575736,13016.605777479992,63.06356085000152,54376.441693680004 2023-10-17,20:48:58.000,290,11055294,-795,0,1697575737,13016.605777479992,63.02126606999809,54376.50457776001 2023-10-17,20:48:59.000,290,11055293,-795,0,1697575738,13016.612513790002,63.00716780999937,54376.43470656001 2023-10-17,20:49:00.000,290,11055293,-795,0,1697575739,13016.632722720002,63.01421693999873,54376.39977096 2023-10-17,20:49:01.000,290,11055309,-795,0,1697575740,13016.619250099997,63.02831520000473,54376.45566792001 2023-10-17,20:49:02.000,290,11055269,-795,0,1697575741,13016.612513790002,63.042413460003445,54376.47662928 2023-10-17,20:49:03.000,290,11055269,-795,0,1697575742,13016.612513790002,63.049462590002804,54376.518552 2023-10-17,20:49:04.000,290,11055262,-795,0,1697575743,13016.632722720002,63.049462590002804,54376.47662928 2023-10-17,20:49:05.000,290,11055249,-795,0,1697575744,13016.632722720002,63.02831520000473,54376.53252624001 2023-10-17,20:49:06.000,290,11055284,-795,0,1697575745,13016.652931650002,63.02831520000473,54376.511564880006 2023-10-17,20:49:07.000,290,11055300,-795,0,1697575746,13016.599041169997,63.042413460003445,54376.441693680004 2023-10-17,20:49:08.000,290,11055303,-795,0,1697575747,13016.592304860002,63.06356085000152,54376.48361640001 2023-10-17,20:49:09.000,290,11055272,-795,0,1697575748,13016.599041169997,63.035364330004086,54376.5884232 2023-10-17,20:49:10.000,290,11055305,-795,0,1697575749,13016.666404269992,63.042413460003445,54376.55348760001 2023-10-17,20:49:11.000,290,11055293,-795,0,1697575750,13016.646195339992,63.02831520000473,54376.57444896 2023-10-17,20:49:12.000,290,11055225,-795,0,1697575751,13016.693349510002,63.01421693999873,54376.57444896 2023-10-17,20:49:13.000,290,11055276,-795,0,1697575752,13016.659667959997,63.035364330004086,54376.73515272 2023-10-17,20:49:14.000,290,11055285,-795,0,1697575753,13016.700085819997,63.07060998000088,54376.80502392 2023-10-17,20:49:15.000,290,11055295,-795,0,1697575754,13016.700085819997,63.02831520000473,54376.65130728001 2023-10-17,20:49:16.000,290,11055277,-795,0,1697575755,13016.713558440002,63.07060998000088,54376.71419136 2023-10-17,20:49:17.000,290,11055261,-795,0,1697575756,13016.700085819997,63.049462590002804,54376.69323 2023-10-17,20:49:18.000,290,11055264,-795,0,1697575757,13016.686613199992,63.05651172000216,54376.56746184 2023-10-17,20:49:19.000,290,11055300,-795,0,1697575758,13016.780921539998,63.06356085000152,54376.74213984 2023-10-17,20:49:20.000,290,11055279,-795,0,1697575759,13016.760712609997,63.049462590002804,54376.70021712001 2023-10-17,20:49:21.000,290,11055300,-795,0,1697575760,13016.720294749997,63.01421693999873,54376.66528152 2023-10-17,20:49:22.000,290,11055309,-795,0,1697575761,13016.693349510002,63.02831520000473,54376.490603520004 2023-10-17,20:49:23.000,290,11055306,-795,0,1697575762,13016.686613199992,63.00716780999937,54376.560474720005 2023-10-17,20:49:24.000,290,11055331,-795,0,1697575763,13016.679876889997,63.035364330004086,54376.609384560004 2023-10-17,20:49:25.000,290,11055331,-795,0,1697575764,13016.693349510002,63.0847082399996,54376.62335880001 2023-10-17,20:49:26.000,290,11055287,-795,0,1697575765,13016.727031059992,63.035364330004086,54376.59541032 2023-10-17,20:49:27.000,290,11055274,-795,0,1697575766,13016.747239989993,63.02126606999809,54376.60239744001 2023-10-17,20:49:28.000,290,11055221,-795,0,1697575767,13016.807866779993,63.049462590002804,54376.61637168 2023-10-17,20:49:29.000,290,11055295,-795,0,1697575768,13016.794394160002,63.06356085000152,54376.57444896 2023-10-17,20:49:30.000,290,11055315,-795,0,1697575769,13016.801130469998,63.07060998000088,54376.58143608001 2023-10-17,20:49:31.000,290,11055305,-795,0,1697575770,13016.787657849993,63.05651172000216,54376.55348760001 2023-10-17,20:49:32.000,290,11055260,-795,0,1697575771,13016.814603090002,63.05651172000216,54376.511564880006 2023-10-17,20:49:33.000,290,11055313,-795,0,1697575772,13016.834812020003,63.11995389000367,54376.511564880006 2023-10-17,20:49:34.000,290,11055257,-795,0,1697575773,13016.861757259998,63.0847082399996,54376.658294400004 2023-10-17,20:49:35.000,290,11055266,-795,0,1697575774,13016.841548329998,63.07765911000024,54376.679255760006 2023-10-17,20:49:36.000,290,11055299,-795,0,1697575775,13016.868493569993,63.10585562999768,54376.70021712001 2023-10-17,20:49:37.000,290,11055302,-795,0,1697575776,13016.787657849993,63.11290476000431,54376.49759064 2023-10-17,20:49:38.000,290,11055255,-795,0,1697575777,13016.834812020003,63.10585562999768,54376.54650048 2023-10-17,20:49:39.000,290,11055248,-795,0,1697575778,13016.814603090002,63.09175736999896,54376.56746184 2023-10-17,20:49:40.000,290,11055282,-795,0,1697575779,13016.814603090002,63.10585562999768,54376.60239744001 2023-10-17,20:49:41.000,290,11055300,-795,0,1697575780,13016.807866779993,63.0847082399996,54376.55348760001 2023-10-17,20:49:42.000,290,11055281,-795,0,1697575781,13016.821339399998,63.07765911000024,54376.53951336 2023-10-17,20:49:43.000,290,11055251,-795,0,1697575782,13016.855020950003,63.07060998000088,54376.679255760006 2023-10-17,20:49:44.000,290,11055291,-795,0,1697575783,13016.855020950003,63.06356085000152,54376.70021712001 2023-10-17,20:49:45.000,290,11055280,-795,0,1697575784,13016.855020950003,63.07765911000024,54376.560474720005 2023-10-17,20:49:46.000,290,11055264,-795,0,1697575785,13016.780921539998,63.07060998000088,54376.53252624001 2023-10-17,20:49:47.000,290,11055319,-795,0,1697575786,13016.760712609997,63.06356085000152,54376.46964216 2023-10-17,20:49:48.000,290,11055309,-795,0,1697575787,13016.814603090002,63.07060998000088,54376.64432016 2023-10-17,20:49:49.000,290,11055294,-795,0,1697575788,13016.774185230002,63.00716780999937,54376.70720424 2023-10-17,20:49:50.000,290,11055303,-795,0,1697575789,13016.875229879988,63.042413460003445,54376.728165600005 2023-10-17,20:49:51.000,290,11055296,-795,0,1697575790,13016.841548329998,63.02831520000473,54376.78406256 2023-10-17,20:49:52.000,290,11055183,-795,0,1697575791,13016.760712609997,63.035364330004086,54376.60239744001 2023-10-17,20:49:53.000,290,11055262,-795,0,1697575792,13016.774185230002,63.02126606999809,54376.70021712001 2023-10-17,20:49:54.000,290,11055304,-795,0,1697575793,13016.807866779993,63.00716780999937,54376.7631012 2023-10-17,20:49:55.000,290,11055331,-795,0,1697575794,13016.841548329998,63.02831520000473,54376.62335880001 2023-10-17,20:49:56.000,290,11055299,-795,0,1697575795,13016.801130469998,63.00716780999937,54376.52553912 2023-10-17,20:49:57.000,290,11055278,-795,0,1697575796,13016.848284639993,62.97192216000258,54376.64432016 2023-10-17,20:49:58.000,290,11055310,-795,0,1697575797,13016.848284639993,62.986020420001296,54376.80502392 2023-10-17,20:49:59.000,290,11055275,-795,0,1697575798,13016.875229879988,62.96487303000322,54376.777075440004 2023-10-17,20:50:00.000,290,11055257,-795,0,1697575799,13016.848284639993,62.986020420001296,54376.75611408 2023-10-17,20:50:01.000,290,11055323,-795,0,1697575800,13016.834812020003,62.92962737999915,54376.66528152 2023-10-17,20:50:02.000,290,11055283,-795,0,1697575801,13016.780921539998,62.96487303000322,54376.53252624001 2023-10-17,20:50:03.000,290,11055286,-795,0,1697575802,13016.753976300002,62.936676509998506,54376.42073232 2023-10-17,20:50:04.000,290,11055262,-795,0,1697575803,13016.753976300002,62.92962737999915,54376.48361640001 2023-10-17,20:50:05.000,290,11055295,-795,0,1697575804,13016.794394160002,62.91552912000043,54376.40675808 2023-10-17,20:50:06.000,290,11055265,-795,0,1697575805,13016.861757259998,62.89438173000235,54376.679255760006 2023-10-17,20:50:07.000,290,11055319,-795,0,1697575806,13016.801130469998,62.91552912000043,54376.53252624001 2023-10-17,20:50:08.000,290,11055317,-795,0,1697575807,13016.848284639993,62.92257824999979,54376.60239744001 2023-10-17,20:50:09.000,290,11055291,-795,0,1697575808,13016.868493569993,62.92962737999915,54376.41374520001 2023-10-17,20:50:10.000,290,11055323,-795,0,1697575809,13016.861757259998,62.91552912000043,54376.53252624001 2023-10-17,20:50:11.000,290,11055311,-795,0,1697575810,13016.841548329998,62.90847999000107,54376.53252624001 2023-10-17,20:50:12.000,290,11055334,-795,0,1697575811,13016.828075709993,62.95782390000386,54376.55348760001 2023-10-17,20:50:13.000,290,11055216,-795,0,1697575812,13016.915647739988,62.95782390000386,54376.58143608001 2023-10-17,20:50:14.000,290,11055275,-795,0,1697575813,13016.881966189998,62.943725639997865,54376.61637168 2023-10-17,20:50:15.000,290,11055283,-795,0,1697575814,13016.949329289993,62.97897129000194,54376.70021712001 2023-10-17,20:50:16.000,290,11055255,-795,0,1697575815,13016.881966189998,62.96487303000322,54376.560474720005 2023-10-17,20:50:17.000,290,11055251,-795,0,1697575816,13016.935856669988,62.9507747700045,54376.5884232 2023-10-17,20:50:18.000,290,11055283,-795,0,1697575817,13016.956065599989,62.9507747700045,54376.560474720005 2023-10-17,20:50:19.000,290,11055236,-795,0,1697575818,13016.922384049998,62.943725639997865,54376.490603520004 2023-10-17,20:50:20.000,290,11055229,-795,0,1697575819,13016.922384049998,62.9507747700045,54376.5884232 2023-10-17,20:50:21.000,290,11055275,-795,0,1697575820,13016.949329289993,62.936676509998506,54376.518552 2023-10-17,20:50:22.000,290,11055292,-795,0,1697575821,13016.922384049998,62.936676509998506,54376.5884232 2023-10-17,20:50:23.000,290,11055314,-795,0,1697575822,13016.976274529989,62.91552912000043,54376.64432016 2023-10-17,20:50:24.000,290,11055230,-795,0,1697575823,13016.942592979998,62.96487303000322,54376.630345920006 2023-10-17,20:50:25.000,290,11055255,-795,0,1697575824,13016.996483459989,62.9507747700045,54376.53252624001 2023-10-17,20:50:26.000,290,11055293,-795,0,1697575825,13016.962801909998,62.92962737999915,54376.53252624001 2023-10-17,20:50:27.000,290,11055276,-795,0,1697575826,13016.922384049998,62.92257824999979,54376.47662928 2023-10-17,20:50:28.000,290,11055245,-795,0,1697575827,13016.895438809988,62.92962737999915,54376.55348760001 2023-10-17,20:50:29.000,290,11055305,-795,0,1697575828,13016.956065599989,62.936676509998506,54376.62335880001 2023-10-17,20:50:30.000,290,11055319,-795,0,1697575829,13016.969538219993,62.92962737999915,54376.57444896 2023-10-17,20:50:31.000,290,11055296,-795,0,1697575830,13016.962801909998,62.90847999000107,54376.63733304 2023-10-17,20:50:32.000,290,11055185,-795,0,1697575831,13016.962801909998,62.91552912000043,54376.511564880006 2023-10-17,20:50:33.000,290,11055274,-795,0,1697575832,13016.996483459989,62.873234340004274,54376.54650048 2023-10-17,20:50:34.000,290,11055327,-795,0,1697575833,13017.009956079994,62.89438173000235,54376.61637168 2023-10-17,20:50:35.000,290,11055271,-795,0,1697575834,13017.036901319989,62.90143086000171,54376.630345920006 2023-10-17,20:50:36.000,290,11055308,-795,0,1697575835,13016.969538219993,62.91552912000043,54376.55348760001 2023-10-17,20:50:37.000,290,11055293,-795,0,1697575836,13017.016692389989,62.90847999000107,54376.60239744001 2023-10-17,20:50:38.000,290,11055284,-795,0,1697575837,13017.043637629999,62.90143086000171,54376.69323 2023-10-17,20:50:39.000,290,11055299,-795,0,1697575838,13017.111000729994,62.91552912000043,54376.69323 2023-10-17,20:50:40.000,290,11055260,-795,0,1697575839,13017.057110249989,62.88733260000299,54376.64432016 2023-10-17,20:50:41.000,290,11055283,-795,0,1697575840,13017.084055489999,62.91552912000043,54376.60239744001 2023-10-17,20:50:42.000,290,11055317,-795,0,1697575841,13017.036901319989,62.866185210004915,54376.53951336 2023-10-17,20:50:43.000,290,11055273,-795,0,1697575842,13016.996483459989,62.8379886900002,54376.441693680004 2023-10-17,20:50:44.000,290,11055322,-795,0,1697575843,13017.009956079994,62.78159564999805,54376.54650048 2023-10-17,20:50:45.000,290,11055308,-795,0,1697575844,13017.057110249989,62.809792170002765,54376.48361640001 2023-10-17,20:50:46.000,290,11055281,-795,0,1697575845,13017.063846559999,62.78864478000469,54376.55348760001 2023-10-17,20:50:47.000,290,11055279,-795,0,1697575846,13017.036901319989,62.816841300002125,54376.49759064 2023-10-17,20:50:48.000,290,11055222,-795,0,1697575847,13016.942592979998,62.78159564999805,54376.37182248 2023-10-17,20:50:49.000,290,11055303,-795,0,1697575848,13016.976274529989,62.79569391000405,54376.36483536001 2023-10-17,20:50:50.000,290,11055286,-795,0,1697575849,13017.131209659994,62.753399130000616,54376.53252624001 2023-10-17,20:50:51.000,290,11055278,-795,0,1697575850,13017.090791799994,62.7393008700019,54376.462655040006 2023-10-17,20:50:52.000,290,11055265,-795,0,1697575851,13017.077319179989,62.7393008700019,54376.441693680004 2023-10-17,20:50:53.000,290,11055278,-795,0,1697575852,13017.111000729994,62.753399130000616,54376.490603520004 2023-10-17,20:50:54.000,290,11055323,-795,0,1697575853,13017.164891209999,62.71815348000382,54376.60239744001 2023-10-17,20:50:55.000,290,11055261,-795,0,1697575854,13017.15815489999,62.70405521999783,54376.53951336 2023-10-17,20:50:56.000,290,11055285,-795,0,1697575855,13017.144682279999,62.70405521999783,54376.53252624001 2023-10-17,20:50:57.000,290,11055284,-795,0,1697575856,13017.057110249989,62.69700608999847,54376.36483536001 2023-10-17,20:50:58.000,290,11055279,-795,0,1697575857,13017.13794596999,62.69700608999847,54376.45566792001 2023-10-17,20:50:59.000,290,11055251,-795,0,1697575858,13017.17836382999,62.74635000000126,54376.52553912 2023-10-17,20:51:00.000,290,11055280,-795,0,1697575859,13017.144682279999,62.73225174000254,54376.511564880006 2023-10-17,20:51:01.000,290,11055217,-795,0,1697575860,13017.15815489999,62.73225174000254,54376.48361640001 2023-10-17,20:51:02.000,290,11055298,-795,0,1697575861,13017.191836449994,62.71110435000446,54376.65130728001 2023-10-17,20:51:03.000,290,11055256,-795,0,1697575862,13017.20530907,62.71110435000446,54376.490603520004 2023-10-17,20:51:04.000,290,11055311,-795,0,1697575863,13017.164891209999,62.67585870000039,54376.490603520004 2023-10-17,20:51:05.000,290,11055274,-795,0,1697575864,13017.131209659994,62.66880957000103,54376.47662928 2023-10-17,20:51:06.000,290,11055265,-795,0,1697575865,13017.11773703999,62.633563920004235,54376.3089384 2023-10-17,20:51:07.000,290,11055290,-795,0,1697575866,13017.090791799994,62.69700608999847,54376.40675808 2023-10-17,20:51:08.000,290,11055282,-795,0,1697575867,13017.131209659994,62.66176044000167,54376.50457776001 2023-10-17,20:51:09.000,290,11055279,-795,0,1697575868,13017.17836382999,62.69700608999847,54376.50457776001 2023-10-17,20:51:10.000,290,11055277,-795,0,1697575869,13017.171627519994,62.61241652999888,54376.55348760001 2023-10-17,20:51:11.000,290,11055327,-795,0,1697575870,13017.164891209999,62.633563920004235,54376.40675808 2023-10-17,20:51:12.000,290,11055303,-795,0,1697575871,13017.20530907,62.66880957000103,54376.462655040006 2023-10-17,20:51:13.000,290,11055233,-795,0,1697575872,13017.25919954999,62.65471131000231,54376.43470656001 2023-10-17,20:51:14.000,290,11055283,-795,0,1697575873,13017.25919954999,62.59831827000016,54376.441693680004 2023-10-17,20:51:15.000,290,11055310,-715,0,1697575874,13017.25919954999,62.66176044000167,54376.42073232 2023-10-17,20:51:16.000,290,11055278,-795,0,1697575875,13017.225518,62.66176044000167,54376.3788096 2023-10-17,20:51:17.000,290,11055218,-795,0,1697575876,13017.225518,62.65471131000231,54376.343874000006 2023-10-17,20:51:18.000,290,11055286,-795,0,1697575877,13017.30635372,62.68290782999975,54376.47662928 2023-10-17,20:51:19.000,290,11055292,-795,0,1697575878,13017.20530907,62.67585870000039,54376.41374520001 2023-10-17,20:51:20.000,290,11055295,-795,0,1697575879,13017.232254309994,62.68995695999911,54376.49759064 2023-10-17,20:51:21.000,290,11055289,-795,0,1697575880,13017.191836449994,62.71110435000446,54376.35086112 2023-10-17,20:51:22.000,290,11055287,-795,0,1697575881,13017.21878168999,62.66880957000103,54376.392783840005 2023-10-17,20:51:23.000,290,11055254,-795,0,1697575882,13017.225518,62.68995695999911,54376.35784824 2023-10-17,20:51:24.000,290,11055307,-795,0,1697575883,13017.18510014,62.65471131000231,54376.46964216 2023-10-17,20:51:25.000,290,11055252,-795,0,1697575884,13017.19857275999,62.66176044000167,54376.518552 2023-10-17,20:51:26.000,290,11055256,-795,0,1697575885,13017.19857275999,62.640613050003594,54376.490603520004 2023-10-17,20:51:27.000,290,11055281,-795,0,1697575886,13017.19857275999,62.61946565999824,54376.511564880006 2023-10-17,20:51:28.000,290,11055287,-795,0,1697575887,13017.24572693,62.584220010001445,54376.48361640001 2023-10-17,20:51:29.000,290,11055298,-795,0,1697575888,13017.26593586,62.591269140000804,54376.55348760001 2023-10-17,20:51:30.000,290,11055274,-795,0,1697575889,13017.32656265,62.591269140000804,54376.48361640001 2023-10-17,20:51:31.000,290,11055307,-795,0,1697575890,13017.26593586,62.577170880002086,54376.45566792001 2023-10-17,20:51:32.000,290,11055264,-795,0,1697575891,13017.272672169995,62.584220010001445,54376.42073232 2023-10-17,20:51:33.000,290,11055292,-795,0,1697575892,13017.313090029995,62.584220010001445,54376.59541032 2023-10-17,20:51:34.000,290,11055280,-795,0,1697575893,13017.38718944,62.55602349000401,54376.61637168 2023-10-17,20:51:35.000,290,11055274,-795,0,1697575894,13017.373716819995,62.55602349000401,54376.59541032 2023-10-17,20:51:36.000,290,11055289,-795,0,1697575895,13017.333298959995,62.591269140000804,54376.45566792001 2023-10-17,20:51:37.000,290,11055288,-795,0,1697575896,13017.24572693,62.534876099998655,54376.46964216 2023-10-17,20:51:38.000,290,11055313,-795,0,1697575897,13017.28614479,62.541925229998014,54376.47662928 2023-10-17,20:51:39.000,290,11055270,-795,0,1697575898,13017.34677158,62.56307262000337,54376.57444896 2023-10-17,20:51:40.000,290,11055317,-795,0,1697575899,13017.44107991999,62.534876099998655,54376.55348760001 2023-10-17,20:51:41.000,290,11055308,-795,0,1697575900,13017.38045312999,62.57012175000273,54376.55348760001 2023-10-17,20:51:42.000,290,11055282,-795,0,1697575901,13017.38718944,62.591269140000804,54376.53951336 2023-10-17,20:51:43.000,290,11055295,-795,0,1697575902,13017.4276073,62.57012175000273,54376.60239744001 2023-10-17,20:51:44.000,290,11055279,-795,0,1697575903,13017.46128884999,62.56307262000337,54376.64432016 2023-10-17,20:51:45.000,290,11055213,-795,0,1697575904,13017.44107991999,62.57012175000273,54376.679255760006 2023-10-17,20:51:46.000,290,11055260,-795,0,1697575905,13017.4276073,62.57012175000273,54376.64432016 2023-10-17,20:51:47.000,290,11055315,-795,0,1697575906,13017.434343609995,62.60536739999952,54376.57444896 2023-10-17,20:51:48.000,290,11055281,-795,0,1697575907,13017.38045312999,62.640613050003594,54376.658294400004 2023-10-17,20:51:49.000,290,11055278,-795,0,1697575908,13017.313090029995,62.64766218000295,54376.658294400004 2023-10-17,20:51:50.000,290,11055280,-795,0,1697575909,13017.44781623,62.61946565999824,54376.66528152 2023-10-17,20:51:51.000,290,11055286,-795,0,1697575910,13017.454552539995,62.626514790004876,54376.7631012 2023-10-17,20:51:52.000,290,11055242,-795,0,1697575911,13017.434343609995,62.633563920004235,54376.66528152 2023-10-17,20:51:53.000,290,11055260,-795,0,1697575912,13017.454552539995,62.65471131000231,54376.73515272 2023-10-17,20:51:54.000,290,11055266,-795,0,1697575913,13017.434343609995,62.66176044000167,54376.75611408 2023-10-17,20:51:55.000,290,11055304,-795,0,1697575914,13017.494970399996,62.68290782999975,54376.777075440004 2023-10-17,20:51:56.000,290,11055302,-795,0,1697575915,13017.50844302,62.64766218000295,54376.73515272 2023-10-17,20:51:57.000,290,11055290,-795,0,1697575916,13017.48149777999,62.68995695999911,54376.7631012 2023-10-17,20:51:58.000,290,11055344,-795,0,1697575917,13017.562333499991,62.68995695999911,54376.88188224 2023-10-17,20:51:59.000,290,11055262,-795,0,1697575918,13017.50844302,62.70405521999783,54376.86092088 2023-10-17,20:52:00.000,290,11055261,-795,0,1697575919,13017.494970399996,62.68290782999975,54376.83995952001 2023-10-17,20:52:01.000,290,11055318,-795,0,1697575920,13017.52865195,62.70405521999783,54376.97970192 2023-10-17,20:52:02.000,290,11055248,-795,0,1697575921,13017.494970399996,62.69700608999847,54376.79104968001 2023-10-17,20:52:03.000,290,11055309,-795,0,1697575922,13017.48823409,62.73225174000254,54376.73515272 2023-10-17,20:52:04.000,290,11055306,-795,0,1697575923,13017.535388259996,62.71815348000382,54376.825985280004 2023-10-17,20:52:05.000,290,11055261,-795,0,1697575924,13017.52191563999,62.69700608999847,54376.88188224 2023-10-17,20:52:06.000,290,11055284,-795,0,1697575925,13017.50844302,62.71110435000446,54376.777075440004 2023-10-17,20:52:07.000,290,11055270,-795,0,1697575926,13017.50844302,62.66880957000103,54376.78406256 2023-10-17,20:52:08.000,290,11055243,-795,0,1697575927,13017.494970399996,62.73225174000254,54376.86790800001 2023-10-17,20:52:09.000,290,11055293,-795,0,1697575928,13017.494970399996,62.71110435000446,54376.825985280004 2023-10-17,20:52:10.000,290,11055278,-795,0,1697575929,13017.46128884999,62.71815348000382,54376.79104968001 2023-10-17,20:52:11.000,290,11055288,-795,0,1697575930,13017.40066205999,62.71815348000382,54376.59541032 2023-10-17,20:52:12.000,290,11055308,-795,0,1697575931,13017.40739837,62.7393008700019,54376.62335880001 2023-10-17,20:52:13.000,290,11055288,-795,0,1697575932,13017.454552539995,62.73225174000254,54376.73515272 2023-10-17,20:52:14.000,290,11055276,-795,0,1697575933,13017.44107991999,62.73225174000254,54376.74912696001 2023-10-17,20:52:15.000,290,11055279,-795,0,1697575934,13017.48823409,62.71110435000446,54376.86790800001 2023-10-17,20:52:16.000,290,11055288,-795,0,1697575935,13017.414134679995,62.71815348000382,54376.777075440004 2023-10-17,20:52:17.000,290,11055299,-795,0,1697575936,13017.40066205999,62.74635000000126,54376.81201104 2023-10-17,20:52:18.000,290,11055318,-795,0,1697575937,13017.373716819995,62.7393008700019,54376.728165600005 2023-10-17,20:52:19.000,290,11055333,-795,0,1697575938,13017.40739837,62.72520261000318,54376.73515272 2023-10-17,20:52:20.000,290,11055276,-795,0,1697575939,13017.40066205999,62.70405521999783,54376.798036800006 2023-10-17,20:52:21.000,290,11055291,-795,0,1697575940,13017.42087098999,62.66880957000103,54376.77008832001 2023-10-17,20:52:22.000,290,11055290,-795,0,1697575941,13017.42087098999,62.69700608999847,54376.75611408 2023-10-17,20:52:23.000,290,11055295,-795,0,1697575942,13017.42087098999,62.626514790004876,54376.88886936001 2023-10-17,20:52:24.000,290,11055273,-795,0,1697575943,13017.434343609995,62.64766218000295,54376.798036800006 2023-10-17,20:52:25.000,290,11055299,-795,0,1697575944,13017.40066205999,62.633563920004235,54376.798036800006 2023-10-17,20:52:26.000,290,11055324,-795,0,1697575945,13017.32656265,62.61241652999888,54376.72117848001 2023-10-17,20:52:27.000,290,11055251,-795,0,1697575946,13017.353507889995,62.55602349000401,54376.71419136 2023-10-17,20:52:28.000,290,11055288,-795,0,1697575947,13017.34677158,62.54897436000465,54376.86092088 2023-10-17,20:52:29.000,290,11055280,-795,0,1697575948,13017.38718944,62.50667958000122,54376.86790800001 2023-10-17,20:52:30.000,290,11055308,-795,0,1697575949,13017.40066205999,62.50667958000122,54376.93079208 2023-10-17,20:52:31.000,290,11055255,-795,0,1697575950,13017.414134679995,62.4925813200025,54376.965727680006 2023-10-17,20:52:32.000,290,11055230,-795,0,1697575951,13017.34677158,62.47848306000378,54376.77008832001 2023-10-17,20:52:33.000,290,11055240,-795,0,1697575952,13017.353507889995,62.42913915000099,54376.79104968001 2023-10-17,20:52:34.000,290,11055289,-795,0,1697575953,13017.38718944,62.415040890002274,54376.8329724 2023-10-17,20:52:35.000,290,11055306,-795,0,1697575954,13017.40066205999,62.415040890002274,54376.78406256 2023-10-17,20:52:36.000,290,11055319,-795,0,1697575955,13017.36024419999,62.3938935000042,54376.73515272 2023-10-17,20:52:37.000,290,11055286,-795,0,1697575956,13017.38045312999,62.351598720000766,54376.825985280004 2023-10-17,20:52:38.000,290,11055305,-795,0,1697575957,13017.4276073,62.358647850000125,54376.944766320004 2023-10-17,20:52:39.000,290,11055349,-795,0,1697575958,13017.4276073,62.31635307000397,54376.9727148 2023-10-17,20:52:40.000,290,11055257,-795,0,1697575959,13017.434343609995,62.33750046000205,54376.88886936001 2023-10-17,20:52:41.000,290,11055283,-795,0,1697575960,13017.4276073,62.30930394000461,54376.86790800001 2023-10-17,20:52:42.000,290,11055325,-795,0,1697575961,13017.414134679995,62.32340220000333,54376.895856480005 2023-10-17,20:52:43.000,290,11055282,-795,0,1697575962,13017.373716819995,62.30930394000461,54376.80502392 2023-10-17,20:52:44.000,290,11055316,-795,0,1697575963,13017.36024419999,62.32340220000333,54376.86790800001 2023-10-17,20:52:45.000,290,11055302,-795,0,1697575964,13017.46802516,62.32340220000333,54376.95874056001 2023-10-17,20:52:46.000,290,11055268,-795,0,1697575965,13017.44107991999,62.2811074199999,54376.93777920001 2023-10-17,20:52:47.000,290,11055314,-795,0,1697575966,13017.42087098999,62.25291090000246,54376.88886936001 2023-10-17,20:52:48.000,290,11055253,-795,0,1697575967,13017.36698051,62.29520567999862,54376.846946640006 2023-10-17,20:52:49.000,290,11055285,-795,0,1697575968,13017.353507889995,62.28815654999926,54376.70720424 2023-10-17,20:52:50.000,290,11055292,-795,0,1697575969,13017.31982633999,62.25291090000246,54376.630345920006 2023-10-17,20:52:51.000,290,11055313,-795,0,1697575970,13017.333298959995,62.28815654999926,54376.72117848001 2023-10-17,20:52:52.000,290,11055299,-795,0,1697575971,13017.333298959995,62.2811074199999,54376.72117848001 2023-10-17,20:52:53.000,290,11055271,-795,0,1697575972,13017.333298959995,62.2811074199999,54376.74912696001 2023-10-17,20:52:54.000,290,11055302,-795,0,1697575973,13017.36698051,62.2811074199999,54376.81201104 2023-10-17,20:52:55.000,290,11055278,-795,0,1697575974,13017.414134679995,62.238812640003744,54376.9028436 2023-10-17,20:52:56.000,290,11055247,-795,0,1697575975,13017.36024419999,62.33045133000269,54376.88188224 2023-10-17,20:52:57.000,290,11055303,-795,0,1697575976,13017.34003526999,62.29520567999862,54376.73515272 2023-10-17,20:52:58.000,290,11055265,-795,0,1697575977,13017.42087098999,62.32340220000333,54376.74213984 2023-10-17,20:52:59.000,290,11055331,-795,0,1697575978,13017.38045312999,62.26700916000118,54376.79104968001 2023-10-17,20:53:00.000,290,11055284,-795,0,1697575979,13017.38718944,62.31635307000397,54376.75611408 2023-10-17,20:53:01.000,290,11055293,-795,0,1697575980,13017.393925749995,62.28815654999926,54376.825985280004 2023-10-17,20:53:02.000,290,11055303,-795,0,1697575981,13017.42087098999,62.32340220000333,54376.825985280004 2023-10-17,20:53:03.000,290,11055318,-795,0,1697575982,13017.434343609995,62.32340220000333,54376.93079208 2023-10-17,20:53:04.000,290,11055220,-795,0,1697575983,13017.393925749995,62.28815654999926,54376.87489512 2023-10-17,20:53:05.000,290,11055296,-795,0,1697575984,13017.34677158,62.28815654999926,54376.78406256 2023-10-17,20:53:06.000,290,11055260,-795,0,1697575985,13017.353507889995,62.32340220000333,54376.75611408 2023-10-17,20:53:07.000,290,11055240,-795,0,1697575986,13017.32656265,62.29520567999862,54376.73515272 2023-10-17,20:53:08.000,290,11055280,-795,0,1697575987,13017.36024419999,62.2811074199999,54376.86092088 2023-10-17,20:53:09.000,290,11055331,-795,0,1697575988,13017.36698051,62.2458617700031,54376.86790800001 2023-10-17,20:53:10.000,290,11055316,-795,0,1697575989,13017.40739837,62.25996003000182,54376.90983072 2023-10-17,20:53:11.000,290,11055306,-795,0,1697575990,13017.44781623,62.302254809997976,54376.88188224 2023-10-17,20:53:12.000,290,11055209,-795,0,1697575991,13017.34677158,62.29520567999862,54376.846946640006 2023-10-17,20:53:13.000,290,11055268,-795,0,1697575992,13017.42087098999,62.30930394000461,54376.8329724 2023-10-17,20:53:14.000,290,11055302,-795,0,1697575993,13017.454552539995,62.32340220000333,54376.86092088 2023-10-17,20:53:15.000,290,11055222,-795,0,1697575994,13017.454552539995,62.30930394000461,54376.895856480005 2023-10-17,20:53:16.000,290,11055300,-795,0,1697575995,13017.36698051,62.31635307000397,54376.81201104 2023-10-17,20:53:17.000,290,11055275,-795,0,1697575996,13017.434343609995,62.31635307000397,54376.86092088 2023-10-17,20:53:18.000,290,11055264,-795,0,1697575997,13017.54886088,62.30930394000461,54377.00066328 2023-10-17,20:53:19.000,290,11055335,-795,0,1697575998,13017.535388259996,62.34454959000141,54377.02861176 2023-10-17,20:53:20.000,290,11055244,-795,0,1697575999,13017.494970399996,62.351598720000766,54377.03559888001 2023-10-17,20:53:21.000,290,11055294,-795,0,1697576000,13017.46128884999,62.407991760002915,54376.944766320004 2023-10-17,20:53:22.000,290,11055274,-795,0,1697576001,13017.434343609995,62.400942630003556,54376.88188224 2023-10-17,20:53:23.000,290,11055311,-795,0,1697576002,13017.474761469995,62.3938935000042,54376.9028436 2023-10-17,20:53:24.000,290,11055302,-795,0,1697576003,13017.414134679995,62.400942630003556,54376.91681784001 2023-10-17,20:53:25.000,290,11055291,-795,0,1697576004,13017.48149777999,62.400942630003556,54377.07053448 2023-10-17,20:53:26.000,290,11055316,-795,0,1697576005,13017.48149777999,62.47848306000378,54377.02162464 2023-10-17,20:53:27.000,290,11055330,-795,0,1697576006,13017.44781623,62.47143393000442,54376.944766320004 2023-10-17,20:53:28.000,290,11055307,-795,0,1697576007,13017.46128884999,62.47143393000442,54376.93079208 2023-10-17,20:53:29.000,290,11055319,-795,0,1697576008,13017.44781623,62.4925813200025,54376.90983072 2023-10-17,20:53:30.000,290,11055269,-795,0,1697576009,13017.48823409,62.44323740999971,54376.93777920001 2023-10-17,20:53:31.000,290,11055267,-795,0,1697576010,13017.40066205999,62.44323740999971,54376.83995952001 2023-10-17,20:53:32.000,290,11055293,-795,0,1697576011,13017.36698051,62.42913915000099,54376.88188224 2023-10-17,20:53:33.000,290,11055298,-795,0,1697576012,13017.40066205999,62.47848306000378,54377.014637520006 2023-10-17,20:53:34.000,290,11055309,-795,0,1697576013,13017.494970399996,62.43618828000035,54377.014637520006 2023-10-17,20:53:35.000,290,11055285,-795,0,1697576014,13017.454552539995,62.42209002000163,54377.014637520006 2023-10-17,20:53:36.000,290,11055231,-795,0,1697576015,13017.454552539995,62.407991760002915,54376.9028436 2023-10-17,20:53:37.000,290,11055254,-795,0,1697576016,13017.454552539995,62.43618828000035,54376.98668904001 2023-10-17,20:53:38.000,290,11055291,-795,0,1697576017,13017.48823409,62.34454959000141,54376.965727680006 2023-10-17,20:53:39.000,290,11055329,-795,0,1697576018,13017.434343609995,62.37274610999884,54376.895856480005 2023-10-17,20:53:40.000,290,11055273,-795,0,1697576019,13017.46128884999,62.365696979999484,54376.98668904001 2023-10-17,20:53:41.000,290,11055239,-795,0,1697576020,13017.42087098999,62.365696979999484,54376.80502392 2023-10-17,20:53:42.000,290,11055301,-795,0,1697576021,13017.454552539995,62.358647850000125,54376.895856480005 2023-10-17,20:53:43.000,290,11055325,-795,0,1697576022,13017.474761469995,62.358647850000125,54376.993676160004 2023-10-17,20:53:44.000,290,11055307,-795,0,1697576023,13017.44781623,62.33045133000269,54376.95175344 2023-10-17,20:53:45.000,290,11055313,-795,0,1697576024,13017.48823409,62.33045133000269,54377.00765040001 2023-10-17,20:53:46.000,290,11055310,-795,0,1697576025,13017.44781623,62.26700916000118,54376.87489512 2023-10-17,20:53:47.000,290,11055290,-795,0,1697576026,13017.434343609995,62.238812640003744,54376.88188224 2023-10-17,20:53:48.000,290,11055295,-795,0,1697576027,13017.46128884999,62.2458617700031,54376.95175344 2023-10-17,20:53:49.000,290,11055302,-795,0,1697576028,13017.50170670999,62.25291090000246,54377.042586 2023-10-17,20:53:50.000,290,11055290,-795,0,1697576029,13017.46802516,62.231763510004384,54377.161367040004 2023-10-17,20:53:51.000,290,11055304,-795,0,1697576030,13017.36698051,62.189468730000954,54376.83995952001 2023-10-17,20:53:52.000,290,11055285,-795,0,1697576031,13017.44781623,62.175370470002235,54376.90983072 2023-10-17,20:53:53.000,290,11055288,-795,0,1697576032,13017.454552539995,62.21061611999903,54377.1473928 2023-10-17,20:53:54.000,290,11055308,-795,0,1697576033,13017.46802516,62.16127221000352,54377.05656024001 2023-10-17,20:53:55.000,290,11055262,-795,0,1697576034,13017.48149777999,62.15422308000416,54376.90983072 2023-10-17,20:53:56.000,290,11055300,-795,0,1697576035,13017.38718944,62.1471739500048,54376.88188224 2023-10-17,20:53:57.000,290,11055324,-795,0,1697576036,13017.40066205999,62.1471739500048,54376.91681784001 2023-10-17,20:53:58.000,290,11055308,-795,0,1697576037,13017.44781623,62.126026559999445,54377.00765040001 2023-10-17,20:53:59.000,290,11055283,-795,0,1697576038,13017.454552539995,62.118977430000086,54377.042586 2023-10-17,20:54:00.000,290,11055270,-795,0,1697576039,13017.42087098999,62.133075689998805,54376.95175344 2023-10-17,20:54:01.000,290,11055279,-795,0,1697576040,13017.40739837,62.140124819998164,54376.9727148 2023-10-17,20:54:02.000,290,11055272,-795,0,1697576041,13017.38718944,62.09078091000265,54376.8329724 2023-10-17,20:54:03.000,290,11055286,-795,0,1697576042,13017.4276073,62.06963352000457,54376.825985280004 2023-10-17,20:54:04.000,290,11055306,-795,0,1697576043,13017.40739837,62.10487917000137,54376.86092088 2023-10-17,20:54:05.000,290,11055281,-795,0,1697576044,13017.515179329996,62.118977430000086,54376.993676160004 2023-10-17,20:54:06.000,290,11055284,-795,0,1697576045,13017.46128884999,62.133075689998805,54376.965727680006 2023-10-17,20:54:07.000,290,11055274,-795,0,1697576046,13017.44781623,62.11192830000073,54376.92380496 2023-10-17,20:54:08.000,290,11055252,-795,0,1697576047,13017.494970399996,62.140124819998164,54377.042586 2023-10-17,20:54:09.000,290,11055264,-795,0,1697576048,13017.515179329996,62.1471739500048,54376.95175344 2023-10-17,20:54:10.000,290,11055252,-795,0,1697576049,13017.52865195,62.168321340002876,54377.02162464 2023-10-17,20:54:11.000,290,11055293,-795,0,1697576050,13017.54212456999,62.19651786000031,54376.86092088 2023-10-17,20:54:12.000,290,11055261,-795,0,1697576051,13017.474761469995,62.231763510004384,54376.9028436 2023-10-17,20:54:13.000,290,11055322,-795,0,1697576052,13017.56906981,62.238812640003744,54377.014637520006 2023-10-17,20:54:14.000,290,11055312,-795,0,1697576053,13017.54886088,62.20356698999967,54377.00066328 2023-10-17,20:54:15.000,290,11055315,-795,0,1697576054,13017.54212456999,62.238812640003744,54376.98668904001 2023-10-17,20:54:16.000,290,11055267,-795,0,1697576055,13017.54886088,62.2458617700031,54376.93777920001 2023-10-17,20:54:17.000,290,11055226,-795,0,1697576056,13017.562333499991,62.2811074199999,54376.93777920001 2023-10-17,20:54:18.000,290,11055287,-795,0,1697576057,13017.56906981,62.2811074199999,54377.03559888001 2023-10-17,20:54:19.000,290,11055282,-795,0,1697576058,13017.60948767,62.29520567999862,54376.965727680006 2023-10-17,20:54:20.000,290,11055273,-795,0,1697576059,13017.596015049996,62.31635307000397,54376.944766320004 2023-10-17,20:54:21.000,290,11055308,-795,0,1697576060,13017.602751359991,62.32340220000333,54376.895856480005 2023-10-17,20:54:22.000,290,11055314,-795,0,1697576061,13017.636432909996,62.29520567999862,54376.91681784001 2023-10-17,20:54:23.000,290,11055267,-795,0,1697576062,13017.616223979996,62.30930394000461,54376.90983072 2023-10-17,20:54:24.000,290,11055250,-795,0,1697576063,13017.663378149991,62.30930394000461,54377.09848296 2023-10-17,20:54:25.000,290,11055291,-795,0,1697576064,13017.656641839996,62.33750046000205,54376.993676160004 2023-10-17,20:54:26.000,290,11055285,-795,0,1697576065,13017.683587079991,62.30930394000461,54377.10547008001 2023-10-17,20:54:27.000,290,11055286,-795,0,1697576066,13017.656641839996,62.33045133000269,54377.04957312 2023-10-17,20:54:28.000,290,11055336,-795,0,1697576067,13017.643169219991,62.351598720000766,54377.05656024001 2023-10-17,20:54:29.000,290,11055334,-795,0,1697576068,13017.771159110001,62.32340220000333,54377.1473928 2023-10-17,20:54:30.000,290,11055311,-795,0,1697576069,13017.811576970002,62.351598720000766,54377.182328400006 2023-10-17,20:54:31.000,290,11055303,-795,0,1697576070,13017.811576970002,62.34454959000141,54377.15437992001 2023-10-17,20:54:32.000,290,11055234,-795,0,1697576071,13017.784631729992,62.358647850000125,54377.112457200004 2023-10-17,20:54:33.000,290,11055300,-795,0,1697576072,13017.825049589992,62.351598720000766,54377.11944432 2023-10-17,20:54:34.000,290,11055282,-795,0,1697576073,13017.798104349997,62.34454959000141,54377.04957312 2023-10-17,20:54:35.000,290,11055265,-795,0,1697576074,13017.872203760002,62.400942630003556,54377.12643144001 2023-10-17,20:54:36.000,290,11055267,-795,0,1697576075,13017.831785900002,62.407991760002915,54377.05656024001 2023-10-17,20:54:37.000,290,11055327,-795,0,1697576076,13017.851994830002,62.43618828000035,54377.042586 2023-10-17,20:54:38.000,290,11055270,-795,0,1697576077,13017.939566859997,62.42913915000099,54377.21027688 2023-10-17,20:54:39.000,290,11055301,-795,0,1697576078,13017.939566859997,62.415040890002274,54377.09149584 2023-10-17,20:54:40.000,290,11055280,-795,0,1697576079,13017.939566859997,62.400942630003556,54377.10547008001 2023-10-17,20:54:41.000,290,11055361,-675,0,1697576080,13017.966512099993,62.415040890002274,54377.02861176 2023-10-17,20:54:42.000,290,11055302,-795,0,1697576081,13017.899148999997,62.42209002000163,54377.00765040001 2023-10-17,20:54:43.000,290,11055320,-795,0,1697576082,13017.825049589992,62.42209002000163,54376.91681784001 2023-10-17,20:54:44.000,290,11055286,-795,0,1697576083,13017.905885309992,62.407991760002915,54377.02162464 2023-10-17,20:54:45.000,290,11055306,-795,0,1697576084,13017.939566859997,62.44323740999971,54377.00765040001 2023-10-17,20:54:46.000,290,11055268,-795,0,1697576085,13017.973248410002,62.415040890002274,54376.965727680006 2023-10-17,20:54:47.000,290,11055322,-795,0,1697576086,13018.033875200003,62.415040890002274,54376.944766320004 2023-10-17,20:54:48.000,290,11055255,-795,0,1697576087,13018.060820439998,62.400942630003556,54376.85393376 2023-10-17,20:54:49.000,290,11055286,-795,0,1697576088,13018.060820439998,62.44323740999971,54376.85393376 2023-10-17,20:54:50.000,290,11055326,-795,0,1697576089,13018.027138889993,62.47848306000378,54376.91681784001 2023-10-17,20:54:51.000,290,11055295,-795,0,1697576090,13017.946303169992,62.48553219000314,54376.8329724 2023-10-17,20:54:52.000,290,11055289,-795,0,1697576091,13017.878940069997,62.45733566999843,54376.71419136 2023-10-17,20:54:53.000,290,11055298,-795,0,1697576092,13017.966512099993,62.49963045000186,54376.91681784001 2023-10-17,20:54:54.000,290,11055238,-795,0,1697576093,13017.973248410002,62.45028653999907,54377.07053448 2023-10-17,20:54:55.000,290,11055285,-795,0,1697576094,13017.973248410002,62.42209002000163,54377.09149584 2023-10-17,20:54:56.000,290,11055289,-795,0,1697576095,13017.932830550002,62.42913915000099,54377.04957312 2023-10-17,20:54:57.000,290,11055282,-795,0,1697576096,13017.966512099993,62.42913915000099,54377.11944432 2023-10-17,20:54:58.000,290,11055297,-795,0,1697576097,13017.973248410002,62.3797952399982,54377.0775216 2023-10-17,20:54:59.000,290,11055253,-795,0,1697576098,13017.946303169992,62.365696979999484,54377.133418560006 2023-10-17,20:55:00.000,290,11055257,-795,0,1697576099,13017.946303169992,62.3797952399982,54377.10547008001 2023-10-17,20:55:01.000,290,11055284,-795,0,1697576100,13017.892412690002,62.351598720000766,54377.05656024001 2023-10-17,20:55:02.000,290,11055287,-795,0,1697576101,13017.905885309992,62.29520567999862,54377.0775216 2023-10-17,20:55:03.000,290,11055284,-795,0,1697576102,13017.919357929997,62.30930394000461,54377.16835416 2023-10-17,20:55:04.000,290,11055288,-795,0,1697576103,13017.905885309992,62.30930394000461,54377.112457200004 2023-10-17,20:55:05.000,290,11055295,-795,0,1697576104,13017.905885309992,62.302254809997976,54377.14040568 2023-10-17,20:55:06.000,290,11055278,-795,0,1697576105,13017.851994830002,62.27405829000054,54377.05656024001 2023-10-17,20:55:07.000,290,11055306,-795,0,1697576106,13017.851994830002,62.27405829000054,54377.02861176 2023-10-17,20:55:08.000,290,11055312,-795,0,1697576107,13017.899148999997,62.22471437999775,54377.19630264 2023-10-17,20:55:09.000,290,11055345,-795,0,1697576108,13017.953039480002,62.302254809997976,54377.24521248 2023-10-17,20:55:10.000,290,11055237,-795,0,1697576109,13017.939566859997,62.22471437999775,54377.27316096001 2023-10-17,20:55:11.000,290,11055262,-795,0,1697576110,13017.919357929997,62.25291090000246,54377.217264 2023-10-17,20:55:12.000,290,11055271,-795,0,1697576111,13017.858731139997,62.22471437999775,54377.1473928 2023-10-17,20:55:13.000,290,11055290,-795,0,1697576112,13017.885676379992,62.231763510004384,54377.1473928 2023-10-17,20:55:14.000,290,11055303,-795,0,1697576113,13017.905885309992,62.21061611999903,54377.1473928 2023-10-17,20:55:15.000,290,11055295,-795,0,1697576114,13017.858731139997,62.2458617700031,54377.133418560006 2023-10-17,20:55:16.000,290,11055238,-795,0,1697576115,13017.818313279997,62.175370470002235,54377.0775216 2023-10-17,20:55:17.000,290,11055295,-795,0,1697576116,13017.831785900002,62.175370470002235,54377.09848296 2023-10-17,20:55:18.000,290,11055287,-795,0,1697576117,13017.926094239992,62.21766524999839,54377.29412232001 2023-10-17,20:55:19.000,290,11055319,-795,0,1697576118,13017.912621620002,62.16127221000352,54377.21027688 2023-10-17,20:55:20.000,290,11055287,-795,0,1697576119,13017.872203760002,62.168321340002876,54377.22425112001 2023-10-17,20:55:21.000,290,11055287,-795,0,1697576120,13017.845258519992,62.175370470002235,54377.161367040004 2023-10-17,20:55:22.000,290,11055282,-795,0,1697576121,13017.818313279997,62.15422308000416,54377.12643144001 2023-10-17,20:55:23.000,290,11055298,-795,0,1697576122,13017.845258519992,62.175370470002235,54377.042586 2023-10-17,20:55:24.000,290,11055287,-795,0,1697576123,13017.798104349997,62.175370470002235,54377.042586 2023-10-17,20:55:25.000,290,11055255,-795,0,1697576124,13017.845258519992,62.175370470002235,54377.21027688 2023-10-17,20:55:26.000,290,11055290,-795,0,1697576125,13017.831785900002,62.133075689998805,54377.17534128001 2023-10-17,20:55:27.000,290,11055278,-795,0,1697576126,13017.838522209997,62.15422308000416,54377.1473928 2023-10-17,20:55:28.000,290,11055252,-795,0,1697576127,13017.872203760002,62.175370470002235,54377.19630264 2023-10-17,20:55:29.000,290,11055337,-795,0,1697576128,13017.858731139997,62.182419600001595,54377.182328400006 2023-10-17,20:55:30.000,290,11055249,-795,0,1697576129,13017.845258519992,62.15422308000416,54377.1473928 2023-10-17,20:55:31.000,290,11055256,-795,0,1697576130,13017.804840659992,62.182419600001595,54377.04957312 2023-10-17,20:55:32.000,290,11055300,-795,0,1697576131,13017.764422799992,62.175370470002235,54377.063547360005 2023-10-17,20:55:33.000,290,11055266,-795,0,1697576132,13017.798104349997,62.182419600001595,54377.18931552 2023-10-17,20:55:34.000,290,11055273,-795,0,1697576133,13017.845258519992,62.168321340002876,54377.217264 2023-10-17,20:55:35.000,290,11055273,-795,0,1697576134,13017.777895419997,62.182419600001595,54377.12643144001 2023-10-17,20:55:36.000,290,11055300,-795,0,1697576135,13017.804840659992,62.168321340002876,54377.14040568 2023-10-17,20:55:37.000,290,11055268,-795,0,1697576136,13017.784631729992,62.19651786000031,54377.161367040004 2023-10-17,20:55:38.000,290,11055280,-795,0,1697576137,13017.845258519992,62.182419600001595,54377.20328976001 2023-10-17,20:55:39.000,290,11055281,-795,0,1697576138,13017.838522209997,62.21061611999903,54377.16835416 2023-10-17,20:55:40.000,290,11055249,-795,0,1697576139,13017.804840659992,62.238812640003744,54377.182328400006 2023-10-17,20:55:41.000,290,11055324,-795,0,1697576140,13017.764422799992,62.20356698999967,54377.112457200004 2023-10-17,20:55:42.000,290,11055295,-795,0,1697576141,13017.804840659992,62.175370470002235,54377.07053448 2023-10-17,20:55:43.000,290,11055306,-795,0,1697576142,13017.858731139997,62.21766524999839,54377.11944432 2023-10-17,20:55:44.000,290,11055293,-795,0,1697576143,13017.858731139997,62.189468730000954,54377.112457200004 2023-10-17,20:55:45.000,290,11055265,-795,0,1697576144,13017.825049589992,62.189468730000954,54377.09848296 2023-10-17,20:55:46.000,290,11055263,-795,0,1697576145,13017.885676379992,62.189468730000954,54377.063547360005 2023-10-17,20:55:47.000,290,11055303,-795,0,1697576146,13017.811576970002,62.189468730000954,54376.97970192 2023-10-17,20:55:48.000,290,11055289,-795,0,1697576147,13017.872203760002,62.2458617700031,54376.9727148 2023-10-17,20:55:49.000,290,11055309,-795,0,1697576148,13017.899148999997,62.2458617700031,54377.161367040004 2023-10-17,20:55:50.000,290,11055247,-795,0,1697576149,13017.946303169992,62.21061611999903,54377.12643144001 2023-10-17,20:55:51.000,290,11055326,-795,0,1697576150,13017.973248410002,62.25996003000182,54377.17534128001 2023-10-17,20:55:52.000,290,11055248,-795,0,1697576151,13017.959775789997,62.238812640003744,54377.0775216 2023-10-17,20:55:53.000,290,11055254,-795,0,1697576152,13017.845258519992,62.33045133000269,54377.09848296 2023-10-17,20:55:54.000,290,11055275,-795,0,1697576153,13017.865467449992,62.27405829000054,54377.063547360005 2023-10-17,20:55:55.000,290,11055246,-795,0,1697576154,13017.966512099993,62.31635307000397,54377.10547008001 2023-10-17,20:55:56.000,290,11055264,-795,0,1697576155,13017.939566859997,62.30930394000461,54377.014637520006 2023-10-17,20:55:57.000,290,11055282,-795,0,1697576156,13017.959775789997,62.30930394000461,54377.063547360005 2023-10-17,20:55:58.000,290,11055259,-795,0,1697576157,13018.020402579998,62.32340220000333,54377.18931552 2023-10-17,20:55:59.000,290,11055268,-795,0,1697576158,13018.020402579998,62.32340220000333,54377.161367040004 2023-10-17,20:56:00.000,290,11055223,-795,0,1697576159,13018.040611509998,62.33045133000269,54377.15437992001 2023-10-17,20:56:01.000,290,11055310,-795,0,1697576160,13018.020402579998,62.28815654999926,54377.1473928 2023-10-17,20:56:02.000,290,11055288,-795,0,1697576161,13018.013666270002,62.28815654999926,54377.042586 2023-10-17,20:56:03.000,290,11055262,-795,0,1697576162,13018.033875200003,62.30930394000461,54377.17534128001 2023-10-17,20:56:04.000,290,11055300,-795,0,1697576163,13018.087765679993,62.33045133000269,54377.20328976001 2023-10-17,20:56:05.000,290,11055267,-795,0,1697576164,13018.081029369998,62.30930394000461,54377.231238240005 2023-10-17,20:56:06.000,290,11055321,-795,0,1697576165,13018.087765679993,62.29520567999862,54377.21027688 2023-10-17,20:56:07.000,290,11055265,-795,0,1697576166,13018.060820439998,62.29520567999862,54377.19630264 2023-10-17,20:56:08.000,290,11055258,-795,0,1697576167,13018.094501989988,62.302254809997976,54377.231238240005 2023-10-17,20:56:09.000,290,11055325,-795,0,1697576168,13018.040611509998,62.32340220000333,54377.350019280006 2023-10-17,20:56:10.000,290,11055330,-795,0,1697576169,13018.081029369998,62.30930394000461,54377.19630264 2023-10-17,20:56:11.000,290,11055248,-795,0,1697576170,13018.013666270002,62.2811074199999,54377.00765040001 2023-10-17,20:56:12.000,290,11055283,-795,0,1697576171,13018.000193649998,62.32340220000333,54376.965727680006 2023-10-17,20:56:13.000,290,11055311,-795,0,1697576172,13018.054084130003,62.29520567999862,54377.11944432 2023-10-17,20:56:14.000,290,11055325,-795,0,1697576173,13018.060820439998,62.31635307000397,54377.25219960001 2023-10-17,20:56:15.000,290,11055274,-795,0,1697576174,13018.060820439998,62.31635307000397,54377.22425112001 2023-10-17,20:56:16.000,290,11055283,-795,0,1697576175,13017.986721029993,62.34454959000141,54377.08450872001 2023-10-17,20:56:17.000,290,11055254,-795,0,1697576176,13018.027138889993,62.33045133000269,54377.1473928 2023-10-17,20:56:18.000,290,11055310,-795,0,1697576177,13018.027138889993,62.33045133000269,54377.10547008001 2023-10-17,20:56:19.000,290,11055269,-795,0,1697576178,13018.074293059988,62.30930394000461,54377.1473928 2023-10-17,20:56:20.000,290,11055303,-795,0,1697576179,13018.074293059988,62.31635307000397,54377.217264 2023-10-17,20:56:21.000,290,11055256,-795,0,1697576180,13018.013666270002,62.33045133000269,54377.09848296 2023-10-17,20:56:22.000,290,11055292,-795,0,1697576181,13018.087765679993,62.358647850000125,54377.16835416 2023-10-17,20:56:23.000,290,11055301,-795,0,1697576182,13018.121447229998,62.31635307000397,54377.25918672 2023-10-17,20:56:24.000,290,11055229,-795,0,1697576183,13018.161865089998,62.33750046000205,54377.25918672 2023-10-17,20:56:25.000,290,11055272,-795,0,1697576184,13018.101238299998,62.33045133000269,54377.1473928 2023-10-17,20:56:26.000,290,11055276,-795,0,1697576185,13018.040611509998,62.302254809997976,54377.11944432 2023-10-17,20:56:27.000,290,11055319,-795,0,1697576186,13018.101238299998,62.31635307000397,54377.12643144001 2023-10-17,20:56:28.000,290,11055280,-795,0,1697576187,13018.067556749993,62.302254809997976,54377.112457200004 2023-10-17,20:56:29.000,290,11055286,-795,0,1697576188,13018.081029369998,62.302254809997976,54377.23822536 2023-10-17,20:56:30.000,290,11055318,-795,0,1697576189,13018.155128779988,62.27405829000054,54377.329057920004 2023-10-17,20:56:31.000,290,11055340,-795,0,1697576190,13018.155128779988,62.238812640003744,54377.37796776 2023-10-17,20:56:32.000,290,11055259,-795,0,1697576191,13018.040611509998,62.2458617700031,54377.20328976001 2023-10-17,20:56:33.000,290,11055287,-795,0,1697576192,13018.087765679993,62.25996003000182,54377.25918672 2023-10-17,20:56:34.000,290,11055300,-795,0,1697576193,13018.081029369998,62.2458617700031,54377.32207080001 2023-10-17,20:56:35.000,290,11055278,-795,0,1697576194,13018.134919849988,62.20356698999967,54377.27316096001 2023-10-17,20:56:36.000,290,11055277,-795,0,1697576195,13018.054084130003,62.27405829000054,54377.217264 2023-10-17,20:56:37.000,290,11055311,-795,0,1697576196,13018.081029369998,62.20356698999967,54377.217264 2023-10-17,20:56:38.000,290,11055293,-795,0,1697576197,13018.101238299998,62.22471437999775,54377.350019280006 2023-10-17,20:56:39.000,290,11055289,-795,0,1697576198,13018.141656159998,62.21766524999839,54377.38495488 2023-10-17,20:56:40.000,290,11055218,-795,0,1697576199,13018.114710919988,62.20356698999967,54377.31508368 2023-10-17,20:56:41.000,290,11055303,-795,0,1697576200,13018.087765679993,62.19651786000031,54377.23822536 2023-10-17,20:56:42.000,290,11055271,-795,0,1697576201,13017.979984719997,62.21061611999903,54377.133418560006 2023-10-17,20:56:43.000,290,11055265,-795,0,1697576202,13018.027138889993,62.20356698999967,54377.09848296 2023-10-17,20:56:44.000,290,11055276,-795,0,1697576203,13018.027138889993,62.20356698999967,54377.25918672 2023-10-17,20:56:45.000,290,11055348,-795,0,1697576204,13018.013666270002,62.175370470002235,54377.26617384 2023-10-17,20:56:46.000,290,11055257,-795,0,1697576205,13018.000193649998,62.168321340002876,54377.16835416 2023-10-17,20:56:47.000,290,11055264,-795,0,1697576206,13017.993457340002,62.189468730000954,54377.161367040004 2023-10-17,20:56:48.000,290,11055286,-795,0,1697576207,13018.027138889993,62.1471739500048,54377.25918672 2023-10-17,20:56:49.000,290,11055335,-795,0,1697576208,13017.959775789997,62.16127221000352,54377.280148080004 2023-10-17,20:56:50.000,290,11055270,-795,0,1697576209,13017.986721029993,62.1471739500048,54377.25219960001 2023-10-17,20:56:51.000,290,11055286,-795,0,1697576210,13017.953039480002,62.15422308000416,54377.182328400006 2023-10-17,20:56:52.000,290,11055265,-795,0,1697576211,13017.919357929997,62.16127221000352,54377.21027688 2023-10-17,20:56:53.000,290,11055281,-795,0,1697576212,13017.986721029993,62.126026559999445,54377.29412232001 2023-10-17,20:56:54.000,290,11055263,-675,0,1697576213,13017.986721029993,62.118977430000086,54377.182328400006 2023-10-17,20:56:55.000,290,11055255,-795,0,1697576214,13017.905885309992,62.10487917000137,54377.08450872001 2023-10-17,20:56:56.000,290,11055275,-795,0,1697576215,13017.905885309992,62.126026559999445,54377.231238240005 2023-10-17,20:56:57.000,290,11055266,-795,0,1697576216,13017.919357929997,62.09078091000265,54377.30809656 2023-10-17,20:56:58.000,290,11055300,-795,0,1697576217,13017.959775789997,62.0343878700005,54377.34303216001 2023-10-17,20:56:59.000,290,11055284,-795,0,1697576218,13017.939566859997,62.04848612999922,54377.34303216001 2023-10-17,20:57:00.000,290,11055303,-795,0,1697576219,13017.926094239992,62.02028961000178,54377.3570064 2023-10-17,20:57:01.000,290,11055278,-795,0,1697576220,13017.905885309992,62.02733874000114,54377.2871352 2023-10-17,20:57:02.000,290,11055291,-795,0,1697576221,13017.912621620002,61.992093090004346,54377.280148080004 2023-10-17,20:57:03.000,290,11055268,-795,0,1697576222,13017.899148999997,62.01324048000242,54377.39194200001 2023-10-17,20:57:04.000,290,11055206,-795,0,1697576223,13017.946303169992,61.942749180001556,54377.36399352 2023-10-17,20:57:05.000,290,11055309,-795,0,1697576224,13017.973248410002,61.92865092000284,54377.329057920004 2023-10-17,20:57:06.000,290,11055309,-795,0,1697576225,13017.912621620002,61.90750353000476,54377.21027688 2023-10-17,20:57:07.000,290,11055286,-795,0,1697576226,13017.878940069997,61.92865092000284,54377.23822536 2023-10-17,20:57:08.000,290,11055309,-795,0,1697576227,13017.919357929997,61.92160179000348,54377.3570064 2023-10-17,20:57:09.000,290,11055279,-715,0,1697576228,13017.892412690002,61.92865092000284,54377.38495488 2023-10-17,20:57:10.000,290,11055292,-795,0,1697576229,13017.946303169992,61.90750353000476,54377.4268776 2023-10-17,20:57:11.000,290,11055258,-795,0,1697576230,13017.953039480002,61.9357000500022,54377.39194200001 2023-10-17,20:57:12.000,290,11055240,-795,0,1697576231,13017.946303169992,61.91455266000412,54377.37796776 2023-10-17,20:57:13.000,290,11055286,-795,0,1697576232,13017.959775789997,61.90750353000476,54377.447838960004 2023-10-17,20:57:14.000,290,11055278,-795,0,1697576233,13018.006929959993,61.91455266000412,54377.468800320006 2023-10-17,20:57:15.000,290,11055289,-795,0,1697576234,13018.040611509998,61.91455266000412,54377.53867152001 2023-10-17,20:57:16.000,290,11055292,-795,0,1697576235,13018.040611509998,61.90750353000476,54377.329057920004 2023-10-17,20:57:17.000,290,11055313,-795,0,1697576236,13018.054084130003,61.96389656999963,54377.41989048001 2023-10-17,20:57:18.000,290,11055312,-795,0,1697576237,13018.128183539993,61.949798310000915,54377.44085184001 2023-10-17,20:57:19.000,290,11055234,-795,0,1697576238,13018.128183539993,61.956847440000274,54377.46181320001 2023-10-17,20:57:20.000,290,11055318,-795,0,1697576239,13018.148392469993,61.98504395999771,54377.41989048001 2023-10-17,20:57:21.000,290,11055257,-795,0,1697576240,13018.161865089998,61.98504395999771,54377.398929120005 2023-10-17,20:57:22.000,290,11055279,-795,0,1697576241,13018.209019259994,61.97799482999835,54377.40591624 2023-10-17,20:57:23.000,290,11055298,-795,0,1697576242,13018.148392469993,61.956847440000274,54377.23822536 2023-10-17,20:57:24.000,290,11055286,-795,0,1697576243,13018.182074019998,61.97799482999835,54377.30809656 2023-10-17,20:57:25.000,290,11055293,-795,0,1697576244,13018.235964499989,61.999142220003705,54377.468800320006 2023-10-17,20:57:26.000,290,11055291,-795,0,1697576245,13018.289854979994,61.992093090004346,54377.43386472 2023-10-17,20:57:27.000,290,11055318,-795,0,1697576246,13018.283118669999,61.956847440000274,54377.40591624 2023-10-17,20:57:28.000,290,11055237,-795,0,1697576247,13018.303327599999,61.97799482999835,54377.30809656 2023-10-17,20:57:29.000,290,11055244,-795,0,1697576248,13018.363954389999,61.992093090004346,54377.38495488 2023-10-17,20:57:30.000,290,11055313,-795,0,1697576249,13018.330272839994,61.942749180001556,54377.36399352 2023-10-17,20:57:31.000,290,11055282,-795,0,1697576250,13018.303327599999,61.949798310000915,54377.301109440006 2023-10-17,20:57:32.000,290,11055292,-795,0,1697576251,13018.289854979994,61.992093090004346,54377.301109440006 2023-10-17,20:57:33.000,290,11055280,-795,0,1697576252,13018.323536529999,61.98504395999771,54377.37796776 2023-10-17,20:57:34.000,290,11055309,-795,0,1697576253,13018.384163319999,61.97094569999899,54377.41290336 2023-10-17,20:57:35.000,290,11055303,-795,0,1697576254,13018.323536529999,62.006191350003064,54377.34303216001 2023-10-17,20:57:36.000,290,11055255,-795,0,1697576255,13018.330272839994,61.97799482999835,54377.23822536 2023-10-17,20:57:37.000,290,11055239,-795,0,1697576256,13018.330272839994,61.992093090004346,54377.301109440006 2023-10-17,20:57:38.000,290,11055288,-795,0,1697576257,13018.363954389999,61.9357000500022,54377.33604504 2023-10-17,20:57:39.000,290,11055345,-795,0,1697576258,13018.323536529999,61.96389656999963,54377.36399352 2023-10-17,20:57:40.000,290,11055287,-795,0,1697576259,13018.330272839994,61.90750353000476,54377.32207080001 2023-10-17,20:57:41.000,290,11055303,-795,0,1697576260,13018.323536529999,61.956847440000274,54377.301109440006 2023-10-17,20:57:42.000,290,11055336,-795,0,1697576261,13018.33700914999,61.942749180001556,54377.31508368 2023-10-17,20:57:43.000,290,11055312,-795,0,1697576262,13018.323536529999,61.893405269998766,54377.20328976001 2023-10-17,20:57:44.000,290,11055221,-795,0,1697576263,13018.350481769994,61.91455266000412,54377.350019280006 2023-10-17,20:57:45.000,290,11055360,-795,0,1697576264,13018.370690699994,61.92160179000348,54377.350019280006 2023-10-17,20:57:46.000,290,11055295,-795,0,1697576265,13018.40437225,61.90750353000476,54377.33604504 2023-10-17,20:57:47.000,290,11055303,-795,0,1697576266,13018.323536529999,61.92865092000284,54377.27316096001 2023-10-17,20:57:48.000,290,11055311,-795,0,1697576267,13018.303327599999,61.900454399998125,54377.301109440006 2023-10-17,20:57:49.000,290,11055294,-715,0,1697576268,13018.363954389999,61.900454399998125,54377.29412232001 2023-10-17,20:57:50.000,290,11055311,-795,0,1697576269,13018.43805379999,61.90750353000476,54377.41989048001 2023-10-17,20:57:51.000,290,11055301,-795,0,1697576270,13018.411108559994,61.90750353000476,54377.48277456 2023-10-17,20:57:52.000,290,11055244,-795,0,1697576271,13018.42458118,61.9357000500022,54377.39194200001 2023-10-17,20:57:53.000,290,11055311,-795,0,1697576272,13018.350481769994,61.91455266000412,54377.30809656 2023-10-17,20:57:54.000,290,11055284,-795,0,1697576273,13018.411108559994,61.900454399998125,54377.350019280006 2023-10-17,20:57:55.000,290,11055295,-795,0,1697576274,13018.40437225,61.900454399998125,54377.46181320001 2023-10-17,20:57:56.000,290,11055278,-795,0,1697576275,13018.323536529999,61.949798310000915,54377.39194200001 2023-10-17,20:57:57.000,290,11055280,-795,0,1697576276,13018.44479011,61.949798310000915,54377.3570064 2023-10-17,20:57:58.000,290,11055283,-795,0,1697576277,13018.46499904,61.97094569999899,54377.38495488 2023-10-17,20:57:59.000,290,11055273,-795,0,1697576278,13018.47847165999,61.92865092000284,54377.53867152001 2023-10-17,20:58:00.000,290,11055262,-795,0,1697576279,13018.491944279995,61.999142220003705,54377.55264576 2023-10-17,20:58:01.000,290,11055303,-795,0,1697576280,13018.5054169,62.04848612999922,54377.5316844 2023-10-17,20:58:02.000,290,11055316,-795,0,1697576281,13018.431317489994,62.0343878700005,54377.33604504 2023-10-17,20:58:03.000,290,11055271,-795,0,1697576282,13018.46499904,62.07668265000393,54377.37796776 2023-10-17,20:58:04.000,290,11055315,-795,0,1697576283,13018.35721807999,62.15422308000416,54377.18931552 2023-10-17,20:58:05.000,290,11055309,-795,0,1697576284,13018.40437225,62.238812640003744,54377.4268776 2023-10-17,20:58:06.000,290,11055307,-795,0,1697576285,13018.296591289989,62.189468730000954,54377.47578744 2023-10-17,20:58:07.000,290,11055298,-795,0,1697576286,13018.235964499989,62.140124819998164,54377.4268776 2023-10-17,20:58:08.000,290,11055274,-795,0,1697576287,13018.161865089998,62.02733874000114,54377.36399352 2023-10-17,20:58:09.000,290,11055186,-795,0,1697576288,13018.276382359989,61.92865092000284,54377.37098064001 2023-10-17,20:58:10.000,290,11055304,-795,0,1697576289,13018.370690699994,61.893405269998766,54377.468800320006 2023-10-17,20:58:11.000,290,11055317,-795,0,1697576290,13018.39763593999,61.85815962000197,54377.36399352 2023-10-17,20:58:12.000,290,11055329,-795,0,1697576291,13018.390899629994,61.893405269998766,54377.41989048001 2023-10-17,20:58:13.000,290,11055268,-795,0,1697576292,13018.512153209995,61.900454399998125,54377.59456848 2023-10-17,20:58:14.000,290,11055297,-795,0,1697576293,13018.51888951999,61.87225788000069,54377.52469728 2023-10-17,20:58:15.000,290,11055305,-795,0,1697576294,13018.52562583,61.88635613999941,54377.48976168001 2023-10-17,20:58:16.000,290,11055217,-795,0,1697576295,13018.491944279995,61.85111049000261,54377.46181320001 2023-10-17,20:58:17.000,290,11055285,-795,0,1697576296,13018.46499904,61.86520875000133,54377.33604504 2023-10-17,20:58:18.000,290,11055224,-795,0,1697576297,13018.42458118,61.84406136000325,54377.30809656 2023-10-17,20:58:19.000,290,11055285,-795,0,1697576298,13018.46499904,61.84406136000325,54377.36399352 2023-10-17,20:58:20.000,290,11055287,-795,0,1697576299,13018.48520797,61.84406136000325,54377.41989048001 2023-10-17,20:58:21.000,290,11055302,-715,0,1697576300,13018.471735349995,61.81586483999854,54377.30809656 2023-10-17,20:58:22.000,290,11055254,-795,0,1697576301,13018.370690699994,61.83701223000389,54377.18931552 2023-10-17,20:58:23.000,290,11055281,-795,0,1697576302,13018.54583476,61.8229139699979,54377.46181320001 2023-10-17,20:58:24.000,290,11055213,-795,0,1697576303,13018.5054169,61.773570060002385,54377.44085184001 2023-10-17,20:58:25.000,290,11055324,-795,0,1697576304,13018.512153209995,61.73832440999831,54377.34303216001 2023-10-17,20:58:26.000,290,11055296,-795,0,1697576305,13018.431317489994,61.74537353999767,54377.231238240005 2023-10-17,20:58:27.000,290,11055279,-795,0,1697576306,13018.41784486999,61.73832440999831,54377.24521248 2023-10-17,20:58:28.000,290,11055266,-795,0,1697576307,13018.49868058999,61.6889805000028,54377.38495488 2023-10-17,20:58:29.000,290,11055303,-795,0,1697576308,13018.51888951999,61.724226149999595,54377.33604504 2023-10-17,20:58:30.000,290,11055225,-795,0,1697576309,13018.52562583,61.69602963000216,54377.37796776 2023-10-17,20:58:31.000,290,11055266,-795,0,1697576310,13018.48520797,61.69602963000216,54377.37098064001 2023-10-17,20:58:32.000,290,11055262,-795,0,1697576311,13018.44479011,61.70307876000152,54377.25918672 2023-10-17,20:58:33.000,290,11055238,-795,0,1697576312,13018.55930737999,61.71012789000088,54377.280148080004 2023-10-17,20:58:34.000,290,11055315,-795,0,1697576313,13018.55930737999,61.66783311000472,54377.30809656 2023-10-17,20:58:35.000,290,11055315,-795,0,1697576314,13018.58625262,61.70307876000152,54377.25918672 2023-10-17,20:58:36.000,290,11055320,-795,0,1697576315,13018.49868058999,61.69602963000216,54377.23822536 2023-10-17,20:58:37.000,290,11055287,-795,0,1697576316,13018.52562583,61.75242267000431,54377.26617384 2023-10-17,20:58:38.000,290,11055283,-795,0,1697576317,13018.55930737999,61.731275279998954,54377.44085184001 2023-10-17,20:58:39.000,290,11055298,-795,0,1697576318,13018.56604369,61.73832440999831,54377.468800320006 2023-10-17,20:58:40.000,290,11055272,-795,0,1697576319,13018.53909844999,61.731275279998954,54377.468800320006 2023-10-17,20:58:41.000,290,11055304,-795,0,1697576320,13018.55930737999,61.73832440999831,54377.45482608 2023-10-17,20:58:42.000,290,11055285,-795,0,1697576321,13018.51888951999,61.731275279998954,54377.350019280006 2023-10-17,20:58:43.000,290,11055275,-795,0,1697576322,13018.49868058999,61.731275279998954,54377.350019280006 2023-10-17,20:58:44.000,290,11055317,-795,0,1697576323,13018.55930737999,61.731275279998954,54377.468800320006 2023-10-17,20:58:45.000,290,11055308,-795,0,1697576324,13018.552571069995,61.73832440999831,54377.44085184001 2023-10-17,20:58:46.000,290,11055272,-795,0,1697576325,13018.56604369,61.759471800003666,54377.468800320006 2023-10-17,20:58:47.000,290,11055299,-795,0,1697576326,13018.58625262,61.773570060002385,54377.447838960004 2023-10-17,20:58:48.000,290,11055258,-795,0,1697576327,13018.61993416999,61.780619190001744,54377.43386472 2023-10-17,20:58:49.000,290,11055289,-795,0,1697576328,13018.68056095999,61.7876683200011,54377.57360712 2023-10-17,20:58:50.000,290,11055305,-795,0,1697576329,13018.714242509996,61.79471745000046,54377.60854272001 2023-10-17,20:58:51.000,290,11055293,-795,0,1697576330,13018.68056095999,61.829963100004534,54377.468800320006 2023-10-17,20:58:52.000,290,11055311,-795,0,1697576331,13018.66708834,61.83701223000389,54377.398929120005 2023-10-17,20:58:53.000,290,11055262,-795,0,1697576332,13018.72771513,61.83701223000389,54377.55264576 2023-10-17,20:58:54.000,290,11055318,-795,0,1697576333,13018.74792406,61.81586483999854,54377.60854272001 2023-10-17,20:58:55.000,290,11055317,-795,0,1697576334,13018.754660369996,61.8229139699979,54377.48277456 2023-10-17,20:58:56.000,290,11055268,-795,0,1697576335,13018.72771513,61.86520875000133,54377.36399352 2023-10-17,20:58:57.000,290,11055251,-795,0,1697576336,13018.714242509996,61.84406136000325,54377.280148080004 2023-10-17,20:58:58.000,290,11055310,-795,0,1697576337,13018.74792406,61.83701223000389,54377.37098064001 2023-10-17,20:58:59.000,290,11055283,-795,0,1697576338,13018.754660369996,61.84406136000325,54377.46181320001 2023-10-17,20:59:00.000,290,11055295,-795,0,1697576339,13018.754660369996,61.84406136000325,54377.48277456 2023-10-17,20:59:01.000,290,11055258,-795,0,1697576340,13018.734451439996,61.87930701000005,54377.41290336 2023-10-17,20:59:02.000,290,11055280,-795,0,1697576341,13018.774869299996,61.86520875000133,54377.350019280006 2023-10-17,20:59:03.000,290,11055320,-795,0,1697576342,13018.862441329991,61.87930701000005,54377.48976168001 2023-10-17,20:59:04.000,290,11055254,-795,0,1697576343,13018.80855085,61.87225788000069,54377.468800320006 2023-10-17,20:59:05.000,290,11055276,-795,0,1697576344,13018.774869299996,61.91455266000412,54377.41989048001 2023-10-17,20:59:06.000,290,11055246,-795,0,1697576345,13018.795078229996,61.87225788000069,54377.37796776 2023-10-17,20:59:07.000,290,11055258,-795,0,1697576346,13018.76813299,61.893405269998766,54377.37796776 2023-10-17,20:59:08.000,290,11055282,-795,0,1697576347,13018.795078229996,61.893405269998766,54377.468800320006 2023-10-17,20:59:09.000,290,11055292,-795,0,1697576348,13018.822023469991,61.92160179000348,54377.47578744 2023-10-17,20:59:10.000,290,11055288,-795,0,1697576349,13018.848968710001,61.87930701000005,54377.54565864 2023-10-17,20:59:11.000,290,11055263,-795,0,1697576350,13018.781605609991,61.91455266000412,54377.4268776 2023-10-17,20:59:12.000,290,11055270,-755,0,1697576351,13018.781605609991,61.85111049000261,54377.45482608 2023-10-17,20:59:13.000,290,11055274,-795,0,1697576352,13018.80855085,61.893405269998766,54377.50373592 2023-10-17,20:59:14.000,290,11055334,-795,0,1697576353,13018.842232399991,61.87930701000005,54377.636491200006 2023-10-17,20:59:15.000,290,11055273,-795,0,1697576354,13018.862441329991,61.87225788000069,54377.57360712 2023-10-17,20:59:16.000,290,11055334,-795,0,1697576355,13018.72771513,61.84406136000325,54377.4268776 2023-10-17,20:59:17.000,290,11055296,-795,0,1697576356,13018.795078229996,61.86520875000133,54377.51072304001 2023-10-17,20:59:18.000,290,11055308,-795,0,1697576357,13018.848968710001,61.8229139699979,54377.62251696 2023-10-17,20:59:19.000,290,11055284,-795,0,1697576358,13018.801814539991,61.84406136000325,54377.62950408001 2023-10-17,20:59:20.000,290,11055252,-795,0,1697576359,13018.754660369996,61.83701223000389,54377.6015556 2023-10-17,20:59:21.000,290,11055331,-795,0,1697576360,13018.714242509996,61.80881570999918,54377.57360712 2023-10-17,20:59:22.000,290,11055306,-795,0,1697576361,13018.774869299996,61.79471745000046,54377.55963288001 2023-10-17,20:59:23.000,290,11055289,-795,0,1697576362,13018.68729727,61.80176657999982,54377.4268776 2023-10-17,20:59:24.000,290,11055323,-795,0,1697576363,13018.734451439996,61.766520930003026,54377.48976168001 2023-10-17,20:59:25.000,290,11055240,-795,0,1697576364,13018.76139667999,61.780619190001744,54377.62950408001 2023-10-17,20:59:26.000,290,11055275,-795,0,1697576365,13018.76139667999,61.80176657999982,54377.615529840004 2023-10-17,20:59:27.000,290,11055275,-795,0,1697576366,13018.74792406,61.80176657999982,54377.53867152001 2023-10-17,20:59:28.000,290,11055299,-795,0,1697576367,13018.72771513,61.7876683200011,54377.50373592 2023-10-17,20:59:29.000,290,11055295,-795,0,1697576368,13018.66708834,61.79471745000046,54377.50373592 2023-10-17,20:59:30.000,290,11055303,-795,0,1697576369,13018.754660369996,61.74537353999767,54377.48976168001 2023-10-17,20:59:31.000,290,11055302,-795,0,1697576370,13018.66708834,61.731275279998954,54377.47578744 2023-10-17,20:59:32.000,290,11055249,-795,0,1697576371,13018.68056095999,61.70307876000152,54377.41989048001 2023-10-17,20:59:33.000,290,11055323,-795,0,1697576372,13018.754660369996,61.731275279998954,54377.566620000005 2023-10-17,20:59:34.000,290,11055298,-795,0,1697576373,13018.774869299996,61.66783311000472,54377.615529840004 2023-10-17,20:59:35.000,290,11055240,-795,0,1697576374,13018.76139667999,61.724226149999595,54377.58059424 2023-10-17,20:59:36.000,290,11055248,-795,0,1697576375,13018.774869299996,61.69602963000216,54377.58758136001 2023-10-17,20:59:37.000,290,11055316,-795,0,1697576376,13018.694033579995,61.70307876000152,54377.517710160006 2023-10-17,20:59:38.000,290,11055283,-795,0,1697576377,13018.774869299996,61.65373484999873,54377.51072304001 2023-10-17,20:59:39.000,290,11055278,-795,0,1697576378,13018.774869299996,61.66783311000472,54377.62950408001 2023-10-17,20:59:40.000,290,11055278,-795,0,1697576379,13018.795078229996,61.65373484999873,54377.54565864 2023-10-17,20:59:41.000,290,11055267,-795,0,1697576380,13018.774869299996,61.66078397999809,54377.46181320001 2023-10-17,20:59:42.000,290,11055306,-795,0,1697576381,13018.795078229996,61.65373484999873,54377.58059424 2023-10-17,20:59:43.000,290,11055278,-795,0,1697576382,13018.801814539991,61.66783311000472,54377.6714268 2023-10-17,20:59:44.000,290,11055276,-795,0,1697576383,13018.855705019996,61.61144007000257,54377.58059424 2023-10-17,20:59:45.000,290,11055286,-795,0,1697576384,13018.74118774999,61.67488224000408,54377.48277456 2023-10-17,20:59:46.000,290,11055299,-795,0,1697576385,13018.815287159996,61.63963659000001,54377.5316844 2023-10-17,20:59:47.000,290,11055326,-795,0,1697576386,13018.822023469991,61.66078397999809,54377.566620000005 2023-10-17,20:59:48.000,290,11055265,-795,0,1697576387,13018.848968710001,61.68193137000344,54377.55963288001 2023-10-17,20:59:49.000,290,11055294,-795,0,1697576388,13018.842232399991,61.68193137000344,54377.615529840004 2023-10-17,20:59:50.000,290,11055273,-795,0,1697576389,13018.882650259991,61.64668571999937,54377.6015556 2023-10-17,20:59:51.000,290,11055287,-795,0,1697576390,13018.896122879996,61.63258746000065,54377.58758136001 2023-10-17,20:59:52.000,290,11055279,-795,0,1697576391,13018.869177640001,61.66078397999809,54377.48277456 2023-10-17,20:59:53.000,290,11055238,-795,0,1697576392,13018.848968710001,61.65373484999873,54377.496748800004 2023-10-17,20:59:54.000,290,11055288,-795,0,1697576393,13018.855705019996,61.63258746000065,54377.48976168001 2023-10-17,20:59:55.000,290,11055277,-795,0,1697576394,13018.869177640001,61.66783311000472,54377.496748800004 2023-10-17,20:59:56.000,290,11055297,-795,0,1697576395,13018.781605609991,61.66078397999809,54377.496748800004 2023-10-17,20:59:57.000,290,11055231,-795,0,1697576396,13018.82875978,61.66078397999809,54377.50373592 2023-10-17,20:59:58.000,290,11055288,-795,0,1697576397,13018.74792406,61.70307876000152,54377.58059424 2023-10-17,20:59:59.000,290,11055268,-795,0,1697576398,13018.869177640001,61.66783311000472,54377.74828512 2023-10-17,21:00:00.000,290,11055279,-795,0,1697576399,13018.896122879996,61.66078397999809,54377.734310880005 2023-10-17,21:00:01.000,290,11055305,-795,0,1697576400,13018.902859189991,61.66783311000472,54377.69238816 2023-10-17,21:00:02.000,290,11055284,-795,0,1697576401,13018.80855085,61.70307876000152,54377.6015556 2023-10-17,21:00:03.000,290,11055320,-795,0,1697576402,13018.82875978,61.71012789000088,54377.59456848 2023-10-17,21:00:04.000,290,11055325,-795,0,1697576403,13018.842232399991,61.68193137000344,54377.72732376001 2023-10-17,21:00:05.000,290,11055297,-795,0,1697576404,13018.842232399991,61.731275279998954,54377.82514344001 2023-10-17,21:00:06.000,290,11055310,-795,0,1697576405,13018.815287159996,61.69602963000216,54377.6714268 2023-10-17,21:00:07.000,290,11055302,-795,0,1697576406,13018.815287159996,61.71012789000088,54377.69238816 2023-10-17,21:00:08.000,290,11055311,-795,0,1697576407,13018.869177640001,61.68193137000344,54377.79719496001 2023-10-17,21:00:09.000,290,11055262,-795,0,1697576408,13018.822023469991,61.69602963000216,54377.74828512 2023-10-17,21:00:10.000,290,11055231,-795,0,1697576409,13018.862441329991,61.67488224000408,54377.741298 2023-10-17,21:00:11.000,290,11055309,-795,0,1697576410,13018.82875978,61.6889805000028,54377.65745256001 2023-10-17,21:00:12.000,290,11055320,-795,0,1697576411,13018.795078229996,61.71012789000088,54377.685401040006 2023-10-17,21:00:13.000,290,11055313,-795,0,1697576412,13018.774869299996,61.69602963000216,54377.79719496001 2023-10-17,21:00:14.000,290,11055284,-795,0,1697576413,13018.842232399991,61.68193137000344,54377.75527224001 2023-10-17,21:00:15.000,290,11055294,-795,0,1697576414,13018.862441329991,61.70307876000152,54377.81815632 2023-10-17,21:00:16.000,290,11055270,-795,0,1697576415,13018.862441329991,61.71012789000088,54377.664439680004 2023-10-17,21:00:17.000,290,11055308,-795,0,1697576416,13018.875913949996,61.69602963000216,54377.69238816 2023-10-17,21:00:18.000,290,11055270,-795,0,1697576417,13018.822023469991,61.66783311000472,54377.64347832 2023-10-17,21:00:19.000,290,11055250,-795,0,1697576418,13018.822023469991,61.63258746000065,54377.62950408001 2023-10-17,21:00:20.000,290,11055298,-795,0,1697576419,13018.855705019996,61.6889805000028,54377.615529840004 2023-10-17,21:00:21.000,290,11055295,-795,0,1697576420,13018.842232399991,61.68193137000344,54377.566620000005 2023-10-17,21:00:22.000,290,11055245,-795,0,1697576421,13018.882650259991,61.68193137000344,54377.59456848 2023-10-17,21:00:23.000,290,11055272,-795,0,1697576422,13018.862441329991,61.70307876000152,54377.64347832 2023-10-17,21:00:24.000,290,11055250,-795,0,1697576423,13018.882650259991,61.6889805000028,54377.58758136001 2023-10-17,21:00:25.000,290,11055239,-795,0,1697576424,13018.869177640001,61.64668571999937,54377.55963288001 2023-10-17,21:00:26.000,290,11055295,-795,0,1697576425,13018.842232399991,61.66783311000472,54377.468800320006 2023-10-17,21:00:27.000,290,11055314,-795,0,1697576426,13018.902859189991,61.66783311000472,54377.468800320006 2023-10-17,21:00:28.000,290,11055290,-795,0,1697576427,13018.923068119992,61.61144007000257,54377.58059424 2023-10-17,21:00:29.000,290,11055287,-795,0,1697576428,13018.855705019996,61.65373484999873,54377.45482608 2023-10-17,21:00:30.000,290,11055220,-795,0,1697576429,13018.943277049992,61.6889805000028,54377.496748800004 2023-10-17,21:00:31.000,290,11055267,-795,0,1697576430,13018.956749669996,61.66783311000472,54377.55264576 2023-10-17,21:00:32.000,290,11055234,-795,0,1697576431,13019.003903839992,61.66078397999809,54377.58059424 2023-10-17,21:00:33.000,290,11055265,-795,0,1697576432,13019.003903839992,61.6889805000028,54377.566620000005 2023-10-17,21:00:34.000,290,11055297,-795,0,1697576433,13019.010640150002,61.65373484999873,54377.6015556 2023-10-17,21:00:35.000,290,11055282,-795,0,1697576434,13018.970222290001,61.66078397999809,54377.55264576 2023-10-17,21:00:36.000,290,11055292,-795,0,1697576435,13019.010640150002,61.66783311000472,54377.517710160006 2023-10-17,21:00:37.000,290,11055323,-795,0,1697576436,13019.003903839992,61.69602963000216,54377.615529840004 2023-10-17,21:00:38.000,290,11055351,-795,0,1697576437,13019.111684800002,61.64668571999937,54377.74828512 2023-10-17,21:00:39.000,290,11055287,-795,0,1697576438,13019.111684800002,61.65373484999873,54377.741298 2023-10-17,21:00:40.000,290,11055254,-795,0,1697576439,13019.111684800002,61.66078397999809,54377.76924648 2023-10-17,21:00:41.000,290,11055265,-795,0,1697576440,13019.064530629992,61.66078397999809,54377.72033664 2023-10-17,21:00:42.000,290,11055311,-795,0,1697576441,13019.010640150002,61.63258746000065,54377.58059424 2023-10-17,21:00:43.000,290,11055312,-795,0,1697576442,13018.976958599997,61.65373484999873,54377.566620000005 2023-10-17,21:00:44.000,290,11055296,-795,0,1697576443,13019.078003249997,61.61848920000193,54377.741298 2023-10-17,21:00:45.000,290,11055326,-795,0,1697576444,13019.024112769992,61.60439094000321,54377.70636240001 2023-10-17,21:00:46.000,290,11055319,-795,0,1697576445,13019.017376459997,61.58324354999786,54377.76225936 2023-10-17,21:00:47.000,290,11055354,-795,0,1697576446,13019.030849080002,61.58324354999786,54377.741298 2023-10-17,21:00:48.000,290,11055217,-795,0,1697576447,13019.098212179997,61.540948770001705,54377.75527224001 2023-10-17,21:00:49.000,290,11055315,-795,0,1697576448,13019.037585389997,61.52685051000299,54377.69937528 2023-10-17,21:00:50.000,290,11055289,-795,0,1697576449,13019.024112769992,61.51275225000427,54377.71334952 2023-10-17,21:00:51.000,290,11055238,-795,0,1697576450,13018.990431220001,61.491604859998915,54377.6714268 2023-10-17,21:00:52.000,290,11055334,-795,0,1697576451,13018.963485979992,61.50570312000491,54377.65745256001 2023-10-17,21:00:53.000,290,11055247,-795,0,1697576452,13019.003903839992,61.50570312000491,54377.664439680004 2023-10-17,21:00:54.000,290,11055333,-795,0,1697576453,13019.024112769992,61.47045747000084,54377.76225936 2023-10-17,21:00:55.000,290,11055254,-795,0,1697576454,13019.017376459997,61.47045747000084,54377.804182080006 2023-10-17,21:00:56.000,290,11055258,-795,0,1697576455,13018.976958599997,61.43521182000404,54377.636491200006 2023-10-17,21:00:57.000,290,11055306,-795,0,1697576456,13018.983694909992,61.45635921000212,54377.67841392001 2023-10-17,21:00:58.000,290,11055235,-795,0,1697576457,13018.970222290001,61.39996616999997,54377.67841392001 2023-10-17,21:00:59.000,290,11055291,-795,0,1697576458,13018.896122879996,61.43521182000404,54377.58059424 2023-10-17,21:01:00.000,290,11055289,-795,0,1697576459,13018.976958599997,61.41406442999869,54377.58758136001 2023-10-17,21:01:01.000,290,11055298,-795,0,1697576460,13018.929804430001,61.40701529999933,54377.58059424 2023-10-17,21:01:02.000,290,11055276,-795,0,1697576461,13018.943277049992,61.41406442999869,54377.6714268 2023-10-17,21:01:03.000,290,11055269,-795,0,1697576462,13019.003903839992,61.39996616999997,54377.65745256001 2023-10-17,21:01:04.000,290,11055293,-795,0,1697576463,13018.943277049992,61.38586791000125,54377.60854272001 2023-10-17,21:01:05.000,290,11055315,-795,0,1697576464,13018.902859189991,61.40701529999933,54377.58758136001 2023-10-17,21:01:06.000,290,11055325,-795,0,1697576465,13018.842232399991,61.41406442999869,54377.48277456 2023-10-17,21:01:07.000,290,11055288,-795,0,1697576466,13018.869177640001,61.42111355999805,54377.51072304001 2023-10-17,21:01:08.000,290,11055256,-715,0,1697576467,13018.929804430001,61.38586791000125,54377.6015556 2023-10-17,21:01:09.000,290,11055289,-795,0,1697576468,13018.983694909992,61.41406442999869,54377.65046544 2023-10-17,21:01:10.000,290,11055286,-795,0,1697576469,13019.003903839992,61.40701529999933,54377.62950408001 2023-10-17,21:01:11.000,290,11055293,-795,0,1697576470,13019.003903839992,61.40701529999933,54377.6015556 2023-10-17,21:01:12.000,290,11055267,-795,0,1697576471,13018.963485979992,61.42111355999805,54377.58059424 2023-10-17,21:01:13.000,290,11055215,-795,0,1697576472,13018.983694909992,61.45635921000212,54377.55963288001 2023-10-17,21:01:14.000,290,11055264,-795,0,1697576473,13018.997167529997,61.42111355999805,54377.6015556 2023-10-17,21:01:15.000,290,11055316,-795,0,1697576474,13018.970222290001,61.44931008000276,54377.566620000005 2023-10-17,21:01:16.000,290,11055295,-795,0,1697576475,13018.902859189991,61.47045747000084,54377.43386472 2023-10-17,21:01:17.000,290,11055320,-795,0,1697576476,13018.936540739996,61.4775066000002,54377.55264576 2023-10-17,21:01:18.000,290,11055274,-795,0,1697576477,13019.064530629992,61.498653989998274,54377.65046544 2023-10-17,21:01:19.000,290,11055274,-795,0,1697576478,13019.071266940002,61.484555729999556,54377.55963288001 2023-10-17,21:01:20.000,290,11055319,-795,0,1697576479,13019.091475870002,61.46340834000148,54377.55264576 2023-10-17,21:01:21.000,290,11055287,-795,0,1697576480,13019.125157419992,61.39996616999997,54377.47578744 2023-10-17,21:01:22.000,290,11055301,-795,0,1697576481,13019.064530629992,61.315376610000385,54377.398929120005 2023-10-17,21:01:23.000,290,11055313,-795,0,1697576482,13018.983694909992,61.315376610000385,54377.44085184001 2023-10-17,21:01:24.000,290,11055330,-795,0,1697576483,13018.970222290001,61.371769650002534,54377.517710160006 2023-10-17,21:01:25.000,290,11055292,-795,0,1697576484,13019.017376459997,61.41406442999869,54377.54565864 2023-10-17,21:01:26.000,290,11055290,-795,0,1697576485,13018.936540739996,61.4422609500034,54377.447838960004 2023-10-17,21:01:27.000,290,11055255,-795,0,1697576486,13019.003903839992,61.47045747000084,54377.59456848 2023-10-17,21:01:28.000,290,11055294,-795,0,1697576487,13019.003903839992,61.46340834000148,54377.62251696 2023-10-17,21:01:29.000,290,11055272,-795,0,1697576488,13018.997167529997,61.50570312000491,54377.58758136001 2023-10-17,21:01:30.000,290,11055304,-795,0,1697576489,13019.010640150002,61.498653989998274,54377.65046544 2023-10-17,21:01:31.000,290,11055314,-795,0,1697576490,13018.963485979992,61.52685051000299,54377.54565864 2023-10-17,21:01:32.000,290,11055334,-795,0,1697576491,13018.943277049992,61.50570312000491,54377.55264576 2023-10-17,21:01:33.000,290,11055301,-795,0,1697576492,13019.003903839992,61.533899640002346,54377.70636240001 2023-10-17,21:01:34.000,290,11055311,-795,0,1697576493,13019.118421109997,61.51980138000363,54377.83911768 2023-10-17,21:01:35.000,290,11055310,-795,0,1697576494,13019.071266940002,61.55504703000042,54377.81815632 2023-10-17,21:01:36.000,290,11055316,-795,0,1697576495,13019.078003249997,61.55504703000042,54377.6714268 2023-10-17,21:01:37.000,290,11055315,-795,0,1697576496,13019.084739559992,61.52685051000299,54377.74828512 2023-10-17,21:01:38.000,290,11055274,-795,0,1697576497,13019.098212179997,61.50570312000491,54377.734310880005 2023-10-17,21:01:39.000,290,11055308,-795,0,1697576498,13019.057794319997,61.44931008000276,54377.67841392001 2023-10-17,21:01:40.000,290,11055281,-795,0,1697576499,13019.003903839992,61.498653989998274,54377.64347832 2023-10-17,21:01:41.000,290,11055278,-795,0,1697576500,13019.037585389997,61.491604859998915,54377.65046544 2023-10-17,21:01:42.000,290,11055290,-795,0,1697576501,13019.078003249997,61.491604859998915,54377.664439680004 2023-10-17,21:01:43.000,290,11055319,-795,0,1697576502,13019.118421109997,61.4775066000002,54377.72732376001 2023-10-17,21:01:44.000,290,11055321,-795,0,1697576503,13019.104948489992,61.498653989998274,54377.69238816 2023-10-17,21:01:45.000,290,11055287,-795,0,1697576504,13019.091475870002,61.50570312000491,54377.69937528 2023-10-17,21:01:46.000,290,11055312,-795,0,1697576505,13019.037585389997,61.50570312000491,54377.5316844 2023-10-17,21:01:47.000,290,11055262,-795,0,1697576506,13019.030849080002,61.51980138000363,54377.51072304001 2023-10-17,21:01:48.000,290,11055308,-795,0,1697576507,13019.064530629992,61.51275225000427,54377.62251696 2023-10-17,21:01:49.000,290,11055298,-795,0,1697576508,13019.078003249997,61.491604859998915,54377.64347832 2023-10-17,21:01:50.000,290,11055295,-795,0,1697576509,13019.118421109997,61.45635921000212,54377.67841392001 2023-10-17,21:01:51.000,290,11055257,-795,0,1697576510,13019.098212179997,61.4422609500034,54377.71334952 2023-10-17,21:01:52.000,290,11055280,-795,0,1697576511,13019.125157419992,61.4775066000002,54377.636491200006 2023-10-17,21:01:53.000,290,11055243,-795,0,1697576512,13019.125157419992,61.484555729999556,54377.6015556 2023-10-17,21:01:54.000,290,11055309,-795,0,1697576513,13019.125157419992,61.44931008000276,54377.615529840004 2023-10-17,21:01:55.000,290,11055267,-795,0,1697576514,13019.098212179997,61.44931008000276,54377.741298 2023-10-17,21:01:56.000,290,11055289,-795,0,1697576515,13019.051058010002,61.43521182000404,54377.67841392001 2023-10-17,21:01:57.000,290,11055261,-795,0,1697576516,13019.078003249997,61.44931008000276,54377.685401040006 2023-10-17,21:01:58.000,290,11055266,-795,0,1697576517,13019.118421109997,61.42816269000468,54377.79020784 2023-10-17,21:01:59.000,290,11055303,-795,0,1697576518,13019.131893730002,61.44931008000276,54377.832130560004 2023-10-17,21:02:00.000,290,11055257,-755,0,1697576519,13018.943277049992,61.4775066000002,54377.77623360001 2023-10-17,21:02:01.000,290,11055307,-795,0,1697576520,13019.078003249997,61.47045747000084,54377.93693736 2023-10-17,21:02:02.000,290,11055294,-795,0,1697576521,13019.064530629992,61.39996616999997,54377.83911768 2023-10-17,21:02:03.000,290,11055271,-795,0,1697576522,13019.037585389997,61.40701529999933,54377.76225936 2023-10-17,21:02:04.000,290,11055238,-795,0,1697576523,13019.024112769992,61.41406442999869,54377.88802752 2023-10-17,21:02:05.000,290,11055287,-795,0,1697576524,13019.051058010002,61.41406442999869,54377.915976 2023-10-17,21:02:06.000,290,11055307,-795,0,1697576525,13019.057794319997,61.35062226000446,54377.915976 2023-10-17,21:02:07.000,290,11055331,-795,0,1697576526,13019.030849080002,61.35062226000446,54377.84610480001 2023-10-17,21:02:08.000,290,11055289,-795,0,1697576527,13019.030849080002,61.38586791000125,54377.84610480001 2023-10-17,21:02:09.000,290,11055293,-795,0,1697576528,13019.017376459997,61.37881878000189,54377.82514344001 2023-10-17,21:02:10.000,290,11055277,-795,0,1697576529,13018.943277049992,61.364720520003175,54377.664439680004 2023-10-17,21:02:11.000,290,11055296,-795,0,1697576530,13018.976958599997,61.357671390003816,54377.76225936 2023-10-17,21:02:12.000,290,11055313,-795,0,1697576531,13018.963485979992,61.39996616999997,54377.71334952 2023-10-17,21:02:13.000,290,11055261,-795,0,1697576532,13018.997167529997,61.371769650002534,54377.83911768 2023-10-17,21:02:14.000,290,11055269,-795,0,1697576533,13018.990431220001,61.38586791000125,54377.83911768 2023-10-17,21:02:15.000,290,11055312,-795,0,1697576534,13018.943277049992,61.38586791000125,54377.72732376001 2023-10-17,21:02:16.000,290,11055258,-795,0,1697576535,13018.929804430001,61.364720520003175,54377.72033664 2023-10-17,21:02:17.000,290,11055279,-795,0,1697576536,13018.909595500001,61.364720520003175,54377.69937528 2023-10-17,21:02:18.000,290,11055267,-795,0,1697576537,13018.916331809996,61.322425739999744,54377.76225936 2023-10-17,21:02:19.000,290,11055295,-795,0,1697576538,13018.869177640001,61.34357312999782,54377.69238816 2023-10-17,21:02:20.000,290,11055298,-795,0,1697576539,13018.76813299,61.34357312999782,54377.65745256001 2023-10-17,21:02:21.000,290,11055310,-795,0,1697576540,13018.78834192,61.371769650002534,54377.636491200006 2023-10-17,21:02:22.000,290,11055308,-795,0,1697576541,13018.801814539991,61.33652399999846,54377.74828512 2023-10-17,21:02:23.000,290,11055268,-795,0,1697576542,13018.815287159996,61.357671390003816,54377.74828512 2023-10-17,21:02:24.000,290,11055249,-795,0,1697576543,13018.72097881999,61.35062226000446,54377.79719496001 2023-10-17,21:02:25.000,290,11055292,-795,0,1697576544,13018.781605609991,61.35062226000446,54377.71334952 2023-10-17,21:02:26.000,290,11055297,-795,0,1697576545,13018.68056095999,61.3294748699991,54377.636491200006 2023-10-17,21:02:27.000,290,11055302,-795,0,1697576546,13018.734451439996,61.35062226000446,54377.615529840004 2023-10-17,21:02:28.000,290,11055328,-795,0,1697576547,13018.694033579995,61.38586791000125,54377.76225936 2023-10-17,21:02:29.000,290,11055298,-795,0,1697576548,13018.76813299,61.39996616999997,54377.734310880005 2023-10-17,21:02:30.000,290,11055269,-795,0,1697576549,13018.76139667999,61.364720520003175,54377.74828512 2023-10-17,21:02:31.000,290,11055291,-795,0,1697576550,13018.72097881999,61.38586791000125,54377.734310880005 2023-10-17,21:02:32.000,290,11055212,-795,0,1697576551,13018.59972523999,61.39996616999997,54377.65046544 2023-10-17,21:02:33.000,290,11055293,-795,0,1697576552,13018.64687941,61.38586791000125,54377.664439680004 2023-10-17,21:02:34.000,290,11055290,-795,0,1697576553,13018.62667048,61.371769650002534,54377.685401040006 2023-10-17,21:02:35.000,290,11055274,-795,0,1697576554,13018.61993416999,61.37881878000189,54377.62251696 2023-10-17,21:02:36.000,290,11055287,-795,0,1697576555,13018.49868058999,61.39996616999997,54377.55963288001 2023-10-17,21:02:37.000,290,11055282,-795,0,1697576556,13018.512153209995,61.37881878000189,54377.566620000005 2023-10-17,21:02:38.000,290,11055275,-795,0,1697576557,13018.54583476,61.39291704000061,54377.741298 2023-10-17,21:02:39.000,290,11055287,-795,0,1697576558,13018.532362139995,61.38586791000125,54377.69937528 2023-10-17,21:02:40.000,290,11055257,-795,0,1697576559,13018.491944279995,61.364720520003175,54377.71334952 2023-10-17,21:02:41.000,290,11055232,-795,0,1697576560,13018.46499904,61.35062226000446,54377.615529840004 2023-10-17,21:02:42.000,290,11055296,-795,0,1697576561,13018.40437225,61.364720520003175,54377.55264576 2023-10-17,21:02:43.000,290,11055296,-795,0,1697576562,13018.451526419994,61.35062226000446,54377.54565864 2023-10-17,21:02:44.000,290,11055272,-795,0,1697576563,13018.45826272999,61.357671390003816,54377.69238816 2023-10-17,21:02:45.000,290,11055325,-795,0,1697576564,13018.40437225,61.38586791000125,54377.74828512 2023-10-17,21:02:46.000,290,11055351,-795,0,1697576565,13018.42458118,61.364720520003175,54377.76225936 2023-10-17,21:02:47.000,290,11055261,-795,0,1697576566,13018.42458118,61.41406442999869,54377.72033664 2023-10-17,21:02:48.000,290,11055249,-795,0,1697576567,13018.44479011,61.38586791000125,54377.8111692 2023-10-17,21:02:49.000,290,11055306,-795,0,1697576568,13018.41784486999,61.41406442999869,54377.734310880005 2023-10-17,21:02:50.000,290,11055281,-795,0,1697576569,13018.42458118,61.41406442999869,54377.8111692 2023-10-17,21:02:51.000,290,11055293,-795,0,1697576570,13018.39763593999,61.41406442999869,54377.664439680004 2023-10-17,21:02:52.000,290,11055318,-795,0,1697576571,13018.33700914999,61.40701529999933,54377.636491200006 2023-10-17,21:02:53.000,290,11055340,-795,0,1697576572,13018.39763593999,61.43521182000404,54377.67841392001 2023-10-17,21:02:54.000,290,11055300,-795,0,1697576573,13018.44479011,61.42111355999805,54377.8111692 2023-10-17,21:02:55.000,290,11055285,-795,0,1697576574,13018.41784486999,61.4422609500034,54377.783220720004 2023-10-17,21:02:56.000,290,11055285,-795,0,1697576575,13018.384163319999,61.43521182000404,54377.76924648 2023-10-17,21:02:57.000,290,11055304,-795,0,1697576576,13018.384163319999,61.4422609500034,54377.69238816 2023-10-17,21:02:58.000,290,11055338,-795,0,1697576577,13018.363954389999,61.46340834000148,54377.75527224001 2023-10-17,21:02:59.000,290,11055266,-795,0,1697576578,13018.289854979994,61.498653989998274,54377.636491200006 2023-10-17,21:03:00.000,290,11055316,-795,0,1697576579,13018.370690699994,61.4775066000002,54377.79020784 2023-10-17,21:03:01.000,290,11055301,-795,0,1697576580,13018.222491879998,61.47045747000084,54377.44085184001 2023-10-17,21:03:02.000,290,11055277,-795,0,1697576581,13018.229228189994,61.484555729999556,54377.59456848 2023-10-17,21:03:03.000,290,11055257,-795,0,1697576582,13018.330272839994,61.47045747000084,54377.72033664 2023-10-17,21:03:04.000,290,11055292,-795,0,1697576583,13018.330272839994,61.44931008000276,54377.72033664 2023-10-17,21:03:05.000,290,11055294,-795,0,1697576584,13018.296591289989,61.484555729999556,54377.64347832 2023-10-17,21:03:06.000,290,11055279,-795,0,1697576585,13018.269646049994,61.44931008000276,54377.58758136001 2023-10-17,21:03:07.000,290,11055277,-795,0,1697576586,13018.249437119994,61.4775066000002,54377.58059424 2023-10-17,21:03:08.000,290,11055315,-795,0,1697576587,13018.283118669999,61.4775066000002,54377.58059424 2023-10-17,21:03:09.000,290,11055277,-795,0,1697576588,13018.303327599999,61.50570312000491,54377.734310880005 2023-10-17,21:03:10.000,290,11055263,-795,0,1697576589,13018.323536529999,61.44931008000276,54377.71334952 2023-10-17,21:03:11.000,290,11055270,-795,0,1697576590,13018.303327599999,61.46340834000148,54377.65745256001 2023-10-17,21:03:12.000,290,11055300,-795,0,1697576591,13018.276382359989,61.498653989998274,54377.60854272001 2023-10-17,21:03:13.000,290,11055266,-795,0,1697576592,13018.276382359989,61.491604859998915,54377.64347832 2023-10-17,21:03:14.000,290,11055288,-795,0,1697576593,13018.289854979994,61.43521182000404,54377.58059424 2023-10-17,21:03:15.000,290,11055312,-795,0,1697576594,13018.256173429989,61.4775066000002,54377.60854272001 2023-10-17,21:03:16.000,290,11055318,-795,0,1697576595,13018.215755569989,61.498653989998274,54377.55264576 2023-10-17,21:03:17.000,290,11055273,-795,0,1697576596,13018.229228189994,61.4775066000002,54377.566620000005 2023-10-17,21:03:18.000,290,11055296,-795,0,1697576597,13018.269646049994,61.50570312000491,54377.62950408001 2023-10-17,21:03:19.000,290,11055308,-795,0,1697576598,13018.235964499989,61.491604859998915,54377.69937528 2023-10-17,21:03:20.000,290,11055366,-795,0,1697576599,13018.256173429989,61.498653989998274,54377.76924648 2023-10-17,21:03:21.000,290,11055300,-795,0,1697576600,13018.269646049994,61.50570312000491,54377.72732376001 2023-10-17,21:03:22.000,290,11055313,-795,0,1697576601,13018.262909739999,61.498653989998274,54377.636491200006 2023-10-17,21:03:23.000,290,11055314,-795,0,1697576602,13018.235964499989,61.498653989998274,54377.58758136001 2023-10-17,21:03:24.000,290,11055303,-795,0,1697576603,13018.303327599999,61.491604859998915,54377.685401040006 2023-10-17,21:03:25.000,290,11055256,-795,0,1697576604,13018.242700809998,61.52685051000299,54377.72732376001 2023-10-17,21:03:26.000,290,11055277,-795,0,1697576605,13018.256173429989,61.491604859998915,54377.67841392001 2023-10-17,21:03:27.000,290,11055249,-795,0,1697576606,13018.168601399993,61.46340834000148,54377.62950408001 2023-10-17,21:03:28.000,290,11055332,-795,0,1697576607,13018.276382359989,61.52685051000299,54377.76924648 2023-10-17,21:03:29.000,290,11055275,-795,0,1697576608,13018.249437119994,61.50570312000491,54377.67841392001 2023-10-17,21:03:30.000,290,11055312,-795,0,1697576609,13018.269646049994,61.4775066000002,54377.64347832 2023-10-17,21:03:31.000,290,11055290,-795,0,1697576610,13018.202282949998,61.484555729999556,54377.57360712 2023-10-17,21:03:32.000,290,11055289,-795,0,1697576611,13018.209019259994,61.491604859998915,54377.566620000005 2023-10-17,21:03:33.000,290,11055306,-795,0,1697576612,13018.249437119994,61.491604859998915,54377.664439680004 2023-10-17,21:03:34.000,290,11055299,-795,0,1697576613,13018.269646049994,61.47045747000084,54377.741298 2023-10-17,21:03:35.000,290,11055284,-795,0,1697576614,13018.235964499989,61.45635921000212,54377.69238816 2023-10-17,21:03:36.000,290,11055293,-795,0,1697576615,13018.222491879998,61.491604859998915,54377.54565864 2023-10-17,21:03:37.000,290,11055317,-795,0,1697576616,13018.242700809998,61.50570312000491,54377.685401040006 2023-10-17,21:03:38.000,290,11055336,-795,0,1697576617,13018.249437119994,61.491604859998915,54377.615529840004 2023-10-17,21:03:39.000,290,11055309,-795,0,1697576618,13018.242700809998,61.498653989998274,54377.69937528 2023-10-17,21:03:40.000,290,11055311,-795,0,1697576619,13018.283118669999,61.47045747000084,54377.62950408001 2023-10-17,21:03:41.000,290,11055325,-795,0,1697576620,13018.188810329993,61.4775066000002,54377.615529840004 2023-10-17,21:03:42.000,290,11055293,-795,0,1697576621,13018.175337709989,61.47045747000084,54377.60854272001 2023-10-17,21:03:43.000,290,11055315,-795,0,1697576622,13018.182074019998,61.491604859998915,54377.685401040006 2023-10-17,21:03:44.000,290,11055322,-795,0,1697576623,13018.188810329993,61.4775066000002,54377.65046544 2023-10-17,21:03:45.000,290,11055318,-795,0,1697576624,13018.209019259994,61.491604859998915,54377.51072304001 2023-10-17,21:03:46.000,290,11055294,-795,0,1697576625,13018.134919849988,61.52685051000299,54377.5316844 2023-10-17,21:03:47.000,290,11055287,-795,0,1697576626,13018.155128779988,61.47045747000084,54377.447838960004 2023-10-17,21:03:48.000,290,11055283,-795,0,1697576627,13018.202282949998,61.44931008000276,54377.636491200006 2023-10-17,21:03:49.000,290,11055275,-795,0,1697576628,13018.195546639989,61.491604859998915,54377.664439680004 2023-10-17,21:03:50.000,290,11055269,-635,0,1697576629,13018.256173429989,61.50570312000491,54377.664439680004 2023-10-17,21:03:51.000,290,11055276,-795,0,1697576630,13018.242700809998,61.50570312000491,54377.65046544 2023-10-17,21:03:52.000,290,11055253,-795,0,1697576631,13018.242700809998,61.51980138000363,54377.59456848 2023-10-17,21:03:53.000,290,11055326,-795,0,1697576632,13018.188810329993,61.51980138000363,54377.5316844 2023-10-17,21:03:54.000,290,11055276,-795,0,1697576633,13018.215755569989,61.52685051000299,54377.55264576 2023-10-17,21:03:55.000,290,11055281,-795,0,1697576634,13018.222491879998,61.540948770001705,54377.62251696 2023-10-17,21:03:56.000,290,11055328,-795,0,1697576635,13018.188810329993,61.51980138000363,54377.62251696 2023-10-17,21:03:57.000,290,11055307,-795,0,1697576636,13018.161865089998,61.52685051000299,54377.636491200006 2023-10-17,21:03:58.000,290,11055295,-795,0,1697576637,13018.215755569989,61.50570312000491,54377.59456848 2023-10-17,21:03:59.000,290,11055302,-795,0,1697576638,13018.249437119994,61.4775066000002,54377.734310880005 2023-10-17,21:04:00.000,290,11055287,-795,0,1697576639,13018.276382359989,61.50570312000491,54377.67841392001 2023-10-17,21:04:01.000,290,11055307,-795,0,1697576640,13018.202282949998,61.547997900001064,54377.636491200006 2023-10-17,21:04:02.000,290,11055261,-795,0,1697576641,13018.141656159998,61.56209615999978,54377.59456848 2023-10-17,21:04:03.000,290,11055306,-795,0,1697576642,13018.148392469993,61.533899640002346,54377.48277456 2023-10-17,21:04:04.000,290,11055272,-795,0,1697576643,13018.229228189994,61.55504703000042,54377.70636240001 2023-10-17,21:04:05.000,290,11055319,-795,0,1697576644,13018.269646049994,61.55504703000042,54377.70636240001 2023-10-17,21:04:06.000,290,11055275,-795,0,1697576645,13018.262909739999,61.597341810003854,54377.65745256001 2023-10-17,21:04:07.000,290,11055285,-795,0,1697576646,13018.256173429989,61.58324354999786,54377.62251696 2023-10-17,21:04:08.000,290,11055288,-795,0,1697576647,13018.276382359989,61.61144007000257,54377.75527224001 2023-10-17,21:04:09.000,290,11055309,-795,0,1697576648,13018.323536529999,61.61144007000257,54377.64347832 2023-10-17,21:04:10.000,290,11055267,-795,0,1697576649,13018.31680021999,61.56209615999978,54377.65046544 2023-10-17,21:04:11.000,290,11055298,-795,0,1697576650,13018.33700914999,61.55504703000042,54377.46181320001 2023-10-17,21:04:12.000,290,11055300,-795,0,1697576651,13018.31680021999,61.4775066000002,54377.41290336 2023-10-17,21:04:13.000,290,11055287,-795,0,1697576652,13018.276382359989,61.41406442999869,54377.48976168001 2023-10-17,21:04:14.000,290,11055301,-795,0,1697576653,13018.175337709989,61.51980138000363,54377.58059424 2023-10-17,21:04:15.000,290,11055288,-795,0,1697576654,13018.168601399993,61.64668571999937,54377.55264576 2023-10-17,21:04:16.000,290,11055275,-795,0,1697576655,13018.188810329993,61.70307876000152,54377.54565864 2023-10-17,21:04:17.000,290,11055292,-795,0,1697576656,13018.276382359989,61.71012789000088,54377.62251696 2023-10-17,21:04:18.000,290,11055311,-795,0,1697576657,13018.289854979994,61.67488224000408,54377.832130560004 2023-10-17,21:04:19.000,290,11055308,-795,0,1697576658,13018.323536529999,61.6889805000028,54377.76924648 2023-10-17,21:04:20.000,290,11055248,-795,0,1697576659,13018.283118669999,61.68193137000344,54377.76225936 2023-10-17,21:04:21.000,290,11055329,-795,0,1697576660,13018.303327599999,61.69602963000216,54377.72033664 2023-10-17,21:04:22.000,290,11055317,-795,0,1697576661,13018.323536529999,61.64668571999937,54377.76225936 2023-10-17,21:04:23.000,290,11055287,-795,0,1697576662,13018.343745459999,61.65373484999873,54377.79719496001 2023-10-17,21:04:24.000,290,11055237,-795,0,1697576663,13018.31680021999,61.66078397999809,54377.70636240001 2023-10-17,21:04:25.000,290,11055282,-795,0,1697576664,13018.323536529999,61.67488224000408,54377.664439680004 2023-10-17,21:04:26.000,290,11055287,-795,0,1697576665,13018.303327599999,61.61848920000193,54377.57360712 2023-10-17,21:04:27.000,290,11055309,-795,0,1697576666,13018.323536529999,61.64668571999937,54377.59456848 2023-10-17,21:04:28.000,290,11055256,-795,0,1697576667,13018.303327599999,61.66078397999809,54377.65046544 2023-10-17,21:04:29.000,290,11055275,-795,0,1697576668,13018.31680021999,61.63963659000001,54377.79719496001 2023-10-17,21:04:30.000,290,11055313,-795,0,1697576669,13018.330272839994,61.61848920000193,54377.84610480001 2023-10-17,21:04:31.000,290,11055312,-795,0,1697576670,13018.350481769994,61.63258746000065,54377.77623360001 2023-10-17,21:04:32.000,290,11055280,-795,0,1697576671,13018.33700914999,61.56209615999978,54377.62950408001 2023-10-17,21:04:33.000,290,11055253,-795,0,1697576672,13018.363954389999,61.56914528999914,54377.57360712 2023-10-17,21:04:34.000,290,11055284,-795,0,1697576673,13018.363954389999,61.597341810003854,54377.72732376001 2023-10-17,21:04:35.000,290,11055299,-795,0,1697576674,13018.33700914999,61.5761944199985,54377.6714268 2023-10-17,21:04:36.000,290,11055300,-795,0,1697576675,13018.283118669999,61.540948770001705,54377.57360712 2023-10-17,21:04:37.000,290,11055307,-795,0,1697576676,13018.330272839994,61.547997900001064,54377.65046544 2023-10-17,21:04:38.000,290,11055315,-795,0,1697576677,13018.33700914999,61.547997900001064,54377.76924648 2023-10-17,21:04:39.000,290,11055269,-795,0,1697576678,13018.370690699994,61.56914528999914,54377.734310880005 2023-10-17,21:04:40.000,290,11055310,-795,0,1697576679,13018.390899629994,61.55504703000042,54377.72732376001 2023-10-17,21:04:41.000,290,11055285,-795,0,1697576680,13018.363954389999,61.56914528999914,54377.62950408001 2023-10-17,21:04:42.000,290,11055307,-795,0,1697576681,13018.363954389999,61.51980138000363,54377.71334952 2023-10-17,21:04:43.000,290,11055310,-795,0,1697576682,13018.330272839994,61.52685051000299,54377.636491200006 2023-10-17,21:04:44.000,290,11055305,-795,0,1697576683,13018.35721807999,61.540948770001705,54377.75527224001 2023-10-17,21:04:45.000,290,11055296,-795,0,1697576684,13018.384163319999,61.55504703000042,54377.804182080006 2023-10-17,21:04:46.000,290,11055322,-795,0,1697576685,13018.390899629994,61.52685051000299,54377.685401040006 2023-10-17,21:04:47.000,290,11055268,-795,0,1697576686,13018.44479011,61.52685051000299,54377.75527224001 2023-10-17,21:04:48.000,290,11055296,-795,0,1697576687,13018.363954389999,61.5761944199985,54377.71334952 2023-10-17,21:04:49.000,290,11055250,-795,0,1697576688,13018.330272839994,61.58324354999786,54377.69238816 2023-10-17,21:04:50.000,290,11055306,-795,0,1697576689,13018.350481769994,61.55504703000042,54377.60854272001 2023-10-17,21:04:51.000,290,11055286,-795,0,1697576690,13018.330272839994,61.597341810003854,54377.52469728 2023-10-17,21:04:52.000,290,11055311,-795,0,1697576691,13018.289854979994,61.56914528999914,54377.53867152001 2023-10-17,21:04:53.000,290,11055326,-795,0,1697576692,13018.323536529999,61.51980138000363,54377.566620000005 2023-10-17,21:04:54.000,290,11055314,-795,0,1697576693,13018.289854979994,61.484555729999556,54377.636491200006 2023-10-17,21:04:55.000,290,11055288,-795,0,1697576694,13018.343745459999,61.4422609500034,54377.65745256001 2023-10-17,21:04:56.000,290,11055286,-795,0,1697576695,13018.35721807999,61.41406442999869,54377.58059424 2023-10-17,21:04:57.000,290,11055250,-795,0,1697576696,13018.384163319999,61.38586791000125,54377.62251696 2023-10-17,21:04:58.000,290,11055305,-795,0,1697576697,13018.35721807999,61.41406442999869,54377.685401040006 2023-10-17,21:04:59.000,290,11055281,-795,0,1697576698,13018.35721807999,61.40701529999933,54377.53867152001 2023-10-17,21:05:00.000,290,11055305,-795,0,1697576699,13018.303327599999,61.371769650002534,54377.447838960004 2023-10-17,21:05:01.000,290,11055275,-795,0,1697576700,13018.37742700999,61.40701529999933,54377.59456848 2023-10-17,21:05:02.000,290,11055317,-795,0,1697576701,13018.44479011,61.39996616999997,54377.70636240001 2023-10-17,21:05:03.000,290,11055262,-795,0,1697576702,13018.363954389999,61.35062226000446,54377.615529840004 2023-10-17,21:05:04.000,290,11055209,-795,0,1697576703,13018.323536529999,61.371769650002534,54377.53867152001 2023-10-17,21:05:05.000,290,11055289,-795,0,1697576704,13018.39763593999,61.38586791000125,54377.615529840004 2023-10-17,21:05:06.000,290,11055255,-795,0,1697576705,13018.370690699994,61.357671390003816,54377.517710160006 2023-10-17,21:05:07.000,290,11055281,-795,0,1697576706,13018.35721807999,61.371769650002534,54377.51072304001 2023-10-17,21:05:08.000,290,11055300,-755,0,1697576707,13018.411108559994,61.308327480001026,54377.615529840004 2023-10-17,21:05:09.000,290,11055291,-795,0,1697576708,13018.431317489994,61.35062226000446,54377.65046544 2023-10-17,21:05:10.000,290,11055322,-795,0,1697576709,13018.45826272999,61.357671390003816,54377.70636240001 2023-10-17,21:05:11.000,290,11055261,-795,0,1697576710,13018.43805379999,61.315376610000385,54377.55264576 2023-10-17,21:05:12.000,290,11055305,-795,0,1697576711,13018.40437225,61.308327480001026,54377.566620000005 2023-10-17,21:05:13.000,290,11055277,-795,0,1697576712,13018.43805379999,61.30127835000167,54377.45482608 2023-10-17,21:05:14.000,290,11055308,-795,0,1697576713,13018.411108559994,61.322425739999744,54377.40591624 2023-10-17,21:05:15.000,290,11055315,-795,0,1697576714,13018.512153209995,61.258983569998236,54377.40591624 2023-10-17,21:05:16.000,290,11055295,-795,0,1697576715,13018.51888951999,61.25193443999888,54377.27316096001 2023-10-17,21:05:17.000,290,11055331,-795,0,1697576716,13018.572779999995,61.30127835000167,54377.301109440006 2023-10-17,21:05:18.000,290,11055299,-795,0,1697576717,13018.66708834,61.33652399999846,54377.496748800004 2023-10-17,21:05:19.000,290,11055301,-795,0,1697576718,13018.61993416999,61.38586791000125,54377.46181320001 2023-10-17,21:05:20.000,290,11055279,-795,0,1697576719,13018.58625262,61.37881878000189,54377.47578744 2023-10-17,21:05:21.000,290,11055295,-795,0,1697576720,13018.55930737999,61.42111355999805,54377.50373592 2023-10-17,21:05:22.000,290,11055326,-795,0,1697576721,13018.491944279995,61.42816269000468,54377.40591624 2023-10-17,21:05:23.000,290,11055290,-795,0,1697576722,13018.56604369,61.43521182000404,54377.47578744 2023-10-17,21:05:24.000,290,11055277,-795,0,1697576723,13018.613197859995,61.4422609500034,54377.60854272001 2023-10-17,21:05:25.000,290,11055281,-795,0,1697576724,13018.613197859995,61.46340834000148,54377.59456848 2023-10-17,21:05:26.000,290,11055308,-795,0,1697576725,13018.613197859995,61.4422609500034,54377.55963288001 2023-10-17,21:05:27.000,290,11055298,-795,0,1697576726,13018.61993416999,61.44931008000276,54377.62251696 2023-10-17,21:05:28.000,290,11055315,-795,0,1697576727,13018.70076988999,61.42111355999805,54377.734310880005 2023-10-17,21:05:29.000,290,11055349,-795,0,1697576728,13018.68729727,61.51275225000427,54377.69238816 2023-10-17,21:05:30.000,290,11055279,-795,0,1697576729,13018.7075062,61.45635921000212,54377.783220720004 2023-10-17,21:05:31.000,290,11055294,-795,0,1697576730,13018.66035202999,61.498653989998274,54377.65046544 2023-10-17,21:05:32.000,290,11055331,-795,0,1697576731,13018.66708834,61.51980138000363,54377.685401040006 2023-10-17,21:05:33.000,290,11055331,-795,0,1697576732,13018.734451439996,61.51980138000363,54377.65745256001 2023-10-17,21:05:34.000,290,11055293,-795,0,1697576733,13018.673824649995,61.46340834000148,54377.71334952 2023-10-17,21:05:35.000,290,11055296,-795,0,1697576734,13018.76813299,61.47045747000084,54377.86706616 2023-10-17,21:05:36.000,290,11055323,-795,0,1697576735,13018.734451439996,61.4775066000002,54377.832130560004 2023-10-17,21:05:37.000,290,11055267,-795,0,1697576736,13018.694033579995,61.533899640002346,54377.74828512 2023-10-17,21:05:38.000,290,11055310,-795,0,1697576737,13018.74118774999,61.51275225000427,54377.65046544 2023-10-17,21:05:39.000,290,11055304,-795,0,1697576738,13018.694033579995,61.533899640002346,54377.566620000005 2023-10-17,21:05:40.000,290,11055316,-795,0,1697576739,13018.74118774999,61.533899640002346,54377.741298 2023-10-17,21:05:41.000,290,11055276,-795,0,1697576740,13018.76813299,61.55504703000042,54377.67841392001 2023-10-17,21:05:42.000,290,11055337,-795,0,1697576741,13018.781605609991,61.51275225000427,54377.741298 2023-10-17,21:05:43.000,290,11055278,-795,0,1697576742,13018.80855085,61.52685051000299,54377.832130560004 2023-10-17,21:05:44.000,290,11055270,-795,0,1697576743,13018.801814539991,61.533899640002346,54377.79719496001 2023-10-17,21:05:45.000,290,11055307,-795,0,1697576744,13018.74118774999,61.547997900001064,54377.734310880005 2023-10-17,21:05:46.000,290,11055284,-795,0,1697576745,13018.68729727,61.56914528999914,54377.64347832 2023-10-17,21:05:47.000,290,11055286,-795,0,1697576746,13018.66035202999,61.56914528999914,54377.6015556 2023-10-17,21:05:48.000,290,11055281,-795,0,1697576747,13018.72097881999,61.56209615999978,54377.69238816 2023-10-17,21:05:49.000,290,11055305,-795,0,1697576748,13018.694033579995,61.60439094000321,54377.636491200006 2023-10-17,21:05:50.000,290,11055300,-795,0,1697576749,13018.76139667999,61.5761944199985,54377.741298 2023-10-17,21:05:51.000,290,11055325,-795,0,1697576750,13018.68056095999,61.56209615999978,54377.72732376001 2023-10-17,21:05:52.000,290,11055302,-795,0,1697576751,13018.66035202999,61.597341810003854,54377.734310880005 2023-10-17,21:05:53.000,290,11055289,-795,0,1697576752,13018.714242509996,61.60439094000321,54377.71334952 2023-10-17,21:05:54.000,290,11055304,-795,0,1697576753,13018.714242509996,61.56209615999978,54377.69937528 2023-10-17,21:05:55.000,290,11055298,-795,0,1697576754,13018.72771513,61.60439094000321,54377.71334952 2023-10-17,21:05:56.000,290,11055288,-795,0,1697576755,13018.68056095999,61.62553833000129,54377.67841392001 2023-10-17,21:05:57.000,290,11055284,-795,0,1697576756,13018.68729727,61.58324354999786,54377.664439680004 2023-10-17,21:05:58.000,290,11055273,-795,0,1697576757,13018.72771513,61.56209615999978,54377.71334952 2023-10-17,21:05:59.000,290,11055239,-795,0,1697576758,13018.694033579995,61.55504703000042,54377.76225936 2023-10-17,21:06:00.000,290,11055310,-795,0,1697576759,13018.673824649995,61.52685051000299,54377.74828512 2023-10-17,21:06:01.000,290,11055282,-795,0,1697576760,13018.68729727,61.56914528999914,54377.70636240001 2023-10-17,21:06:02.000,290,11055270,-795,0,1697576761,13018.66708834,61.52685051000299,54377.59456848 2023-10-17,21:06:03.000,290,11055305,-795,0,1697576762,13018.653615719995,61.547997900001064,54377.65745256001 2023-10-17,21:06:04.000,290,11055306,-795,0,1697576763,13018.66035202999,61.50570312000491,54377.615529840004 2023-10-17,21:06:05.000,290,11055254,-795,0,1697576764,13018.61993416999,61.498653989998274,54377.55264576 2023-10-17,21:06:06.000,290,11055270,-795,0,1697576765,13018.7075062,61.52685051000299,54377.853091920006 2023-10-17,21:06:07.000,290,11055329,-795,0,1697576766,13018.64014309999,61.52685051000299,54377.72033664 2023-10-17,21:06:08.000,290,11055326,-795,0,1697576767,13018.673824649995,61.533899640002346,54377.77623360001 2023-10-17,21:06:09.000,290,11055278,-795,0,1697576768,13018.60646155,61.50570312000491,54377.69238816 2023-10-17,21:06:10.000,290,11055313,-795,0,1697576769,13018.64014309999,61.498653989998274,54377.783220720004 2023-10-17,21:06:11.000,290,11055322,-795,0,1697576770,13018.592988929995,61.498653989998274,54377.65745256001 2023-10-17,21:06:12.000,290,11055297,-795,0,1697576771,13018.572779999995,61.51275225000427,54377.664439680004 2023-10-17,21:06:13.000,290,11055327,-795,0,1697576772,13018.633406789995,61.50570312000491,54377.79020784 2023-10-17,21:06:14.000,290,11055327,-795,0,1697576773,13018.61993416999,61.47045747000084,54377.832130560004 2023-10-17,21:06:15.000,290,11055325,-795,0,1697576774,13018.64687941,61.50570312000491,54377.79719496001 2023-10-17,21:06:16.000,290,11055246,-795,0,1697576775,13018.55930737999,61.51275225000427,54377.734310880005 2023-10-17,21:06:17.000,290,11055218,-795,0,1697576776,13018.64014309999,61.47045747000084,54377.79020784 2023-10-17,21:06:18.000,290,11055261,-795,0,1697576777,13018.59972523999,61.52685051000299,54377.72732376001 2023-10-17,21:06:19.000,290,11055345,-795,0,1697576778,13018.592988929995,61.484555729999556,54377.741298 2023-10-17,21:06:20.000,290,11055303,-795,0,1697576779,13018.56604369,61.45635921000212,54377.783220720004 2023-10-17,21:06:21.000,290,11055279,-795,0,1697576780,13018.552571069995,61.50570312000491,54377.69238816 2023-10-17,21:06:22.000,290,11055279,-795,0,1697576781,13018.53909844999,61.4775066000002,54377.71334952 2023-10-17,21:06:23.000,290,11055285,-795,0,1697576782,13018.57951630999,61.491604859998915,54377.72732376001 2023-10-17,21:06:24.000,290,11055193,-795,0,1697576783,13018.57951630999,61.46340834000148,54377.853091920006 2023-10-17,21:06:25.000,290,11055279,-795,0,1697576784,13018.57951630999,61.47045747000084,54377.804182080006 2023-10-17,21:06:26.000,290,11055261,-795,0,1697576785,13018.53909844999,61.484555729999556,54377.741298 2023-10-17,21:06:27.000,290,11055310,-795,0,1697576786,13018.48520797,61.484555729999556,54377.6015556 2023-10-17,21:06:28.000,290,11055332,-795,0,1697576787,13018.45826272999,61.484555729999556,54377.664439680004 2023-10-17,21:06:29.000,290,11055293,-795,0,1697576788,13018.48520797,61.46340834000148,54377.72033664 2023-10-17,21:06:30.000,290,11055292,-795,0,1697576789,13018.5054169,61.42816269000468,54377.81815632 2023-10-17,21:06:31.000,290,11055309,-795,0,1697576790,13018.532362139995,61.491604859998915,54377.804182080006 2023-10-17,21:06:32.000,290,11055241,-795,0,1697576791,13018.44479011,61.484555729999556,54377.67841392001 2023-10-17,21:06:33.000,290,11055253,-795,0,1697576792,13018.51888951999,61.47045747000084,54377.664439680004 2023-10-17,21:06:34.000,290,11055263,-795,0,1697576793,13018.532362139995,61.4422609500034,54377.67841392001 2023-10-17,21:06:35.000,290,11055267,-795,0,1697576794,13018.52562583,61.47045747000084,54377.72033664 2023-10-17,21:06:36.000,290,11055280,-795,0,1697576795,13018.41784486999,61.484555729999556,54377.62251696 2023-10-17,21:06:37.000,290,11055261,-795,0,1697576796,13018.45826272999,61.51980138000363,54377.72732376001 2023-10-17,21:06:38.000,290,11055309,-795,0,1697576797,13018.471735349995,61.4775066000002,54377.81815632 2023-10-17,21:06:39.000,290,11055261,-795,0,1697576798,13018.52562583,61.4775066000002,54377.734310880005 2023-10-17,21:06:40.000,290,11055225,-795,0,1697576799,13018.512153209995,61.498653989998274,54377.74828512 2023-10-17,21:06:41.000,290,11055309,-795,0,1697576800,13018.45826272999,61.498653989998274,54377.685401040006 2023-10-17,21:06:42.000,290,11055293,-795,0,1697576801,13018.40437225,61.47045747000084,54377.64347832 2023-10-17,21:06:43.000,290,11055285,-795,0,1697576802,13018.411108559994,61.491604859998915,54377.60854272001 2023-10-17,21:06:44.000,290,11055248,-795,0,1697576803,13018.431317489994,61.4775066000002,54377.72033664 2023-10-17,21:06:45.000,290,11055267,-795,0,1697576804,13018.43805379999,61.491604859998915,54377.76924648 2023-10-17,21:06:46.000,290,11055266,-795,0,1697576805,13018.411108559994,61.491604859998915,54377.71334952 2023-10-17,21:06:47.000,290,11055278,-795,0,1697576806,13018.384163319999,61.484555729999556,54377.734310880005 2023-10-17,21:06:48.000,290,11055276,-795,0,1697576807,13018.310063909994,61.484555729999556,54377.636491200006 2023-10-17,21:06:49.000,290,11055283,-795,0,1697576808,13018.350481769994,61.4775066000002,54377.664439680004 2023-10-17,21:06:50.000,290,11055316,-795,0,1697576809,13018.343745459999,61.44931008000276,54377.74828512 2023-10-17,21:06:51.000,290,11055306,-795,0,1697576810,13018.323536529999,61.47045747000084,54377.65745256001 2023-10-17,21:06:52.000,290,11055287,-795,0,1697576811,13018.289854979994,61.44931008000276,54377.664439680004 2023-10-17,21:06:53.000,290,11055298,-795,0,1697576812,13018.323536529999,61.46340834000148,54377.734310880005 2023-10-17,21:06:54.000,290,11055280,-795,0,1697576813,13018.330272839994,61.42816269000468,54377.79719496001 2023-10-17,21:06:55.000,290,11055256,-795,0,1697576814,13018.323536529999,61.43521182000404,54377.74828512 2023-10-17,21:06:56.000,290,11055294,-795,0,1697576815,13018.276382359989,61.43521182000404,54377.69937528 2023-10-17,21:06:57.000,290,11055267,-795,0,1697576816,13018.310063909994,61.43521182000404,54377.65745256001 2023-10-17,21:06:58.000,290,11055321,-795,0,1697576817,13018.303327599999,61.43521182000404,54377.71334952 2023-10-17,21:06:59.000,290,11055301,-795,0,1697576818,13018.323536529999,61.46340834000148,54377.72033664 2023-10-17,21:07:00.000,290,11055263,-795,0,1697576819,13018.33700914999,61.45635921000212,54377.74828512 2023-10-17,21:07:01.000,290,11055249,-795,0,1697576820,13018.33700914999,61.4422609500034,54377.65046544 2023-10-17,21:07:02.000,290,11055290,-795,0,1697576821,13018.296591289989,61.364720520003175,54377.69937528 2023-10-17,21:07:03.000,290,11055329,-795,0,1697576822,13018.350481769994,61.42816269000468,54377.77623360001 2023-10-17,21:07:04.000,290,11055268,-795,0,1697576823,13018.363954389999,61.40701529999933,54377.86706616 2023-10-17,21:07:05.000,290,11055319,-795,0,1697576824,13018.343745459999,61.42111355999805,54377.77623360001 2023-10-17,21:07:06.000,290,11055287,-795,0,1697576825,13018.269646049994,61.40701529999933,54377.55264576 2023-10-17,21:07:07.000,290,11055264,-795,0,1697576826,13018.303327599999,61.45635921000212,54377.685401040006 2023-10-17,21:07:08.000,290,11055299,-795,0,1697576827,13018.343745459999,61.4422609500034,54377.741298 2023-10-17,21:07:09.000,290,11055293,-795,0,1697576828,13018.296591289989,61.41406442999869,54377.804182080006 2023-10-17,21:07:10.000,290,11055283,-795,0,1697576829,13018.343745459999,61.39291704000061,54377.8111692 2023-10-17,21:07:11.000,290,11055247,-795,0,1697576830,13018.390899629994,61.42111355999805,54377.83911768 2023-10-17,21:07:12.000,290,11055263,-795,0,1697576831,13018.31680021999,61.42111355999805,54377.72732376001 2023-10-17,21:07:13.000,290,11055278,-795,0,1697576832,13018.310063909994,61.40701529999933,54377.76225936 2023-10-17,21:07:14.000,290,11055286,-795,0,1697576833,13018.350481769994,61.42111355999805,54377.79719496001 2023-10-17,21:07:15.000,290,11055252,-795,0,1697576834,13018.303327599999,61.43521182000404,54377.76225936 2023-10-17,21:07:16.000,290,11055266,-795,0,1697576835,13018.276382359989,61.42111355999805,54377.734310880005 2023-10-17,21:07:17.000,290,11055273,-795,0,1697576836,13018.310063909994,61.4422609500034,54377.74828512 2023-10-17,21:07:18.000,290,11055311,-795,0,1697576837,13018.296591289989,61.39291704000061,54377.734310880005 2023-10-17,21:07:19.000,290,11055287,-795,0,1697576838,13018.269646049994,61.371769650002534,54377.64347832 2023-10-17,21:07:20.000,290,11055319,-795,0,1697576839,13018.31680021999,61.38586791000125,54377.783220720004 2023-10-17,21:07:21.000,290,11055257,-795,0,1697576840,13018.276382359989,61.38586791000125,54377.685401040006 2023-10-17,21:07:22.000,290,11055286,-795,0,1697576841,13018.235964499989,61.37881878000189,54377.636491200006 2023-10-17,21:07:23.000,290,11055262,-795,0,1697576842,13018.209019259994,61.40701529999933,54377.62251696 2023-10-17,21:07:24.000,290,11055308,-795,0,1697576843,13018.262909739999,61.364720520003175,54377.75527224001 2023-10-17,21:07:25.000,290,11055335,-795,0,1697576844,13018.249437119994,61.39996616999997,54377.76225936 2023-10-17,21:07:26.000,290,11055268,-795,0,1697576845,13018.33700914999,61.35062226000446,54377.853091920006 2023-10-17,21:07:27.000,290,11055276,-795,0,1697576846,13018.296591289989,61.371769650002534,54377.74828512 2023-10-17,21:07:28.000,290,11055282,-795,0,1697576847,13018.303327599999,61.357671390003816,54377.79719496001 2023-10-17,21:07:29.000,290,11055290,-795,0,1697576848,13018.276382359989,61.371769650002534,54377.74828512 2023-10-17,21:07:30.000,290,11055309,-795,0,1697576849,13018.289854979994,61.33652399999846,54377.76924648 2023-10-17,21:07:31.000,290,11055271,-795,0,1697576850,13018.289854979994,61.357671390003816,54377.734310880005 2023-10-17,21:07:32.000,290,11055337,-795,0,1697576851,13018.242700809998,61.3294748699991,54377.79719496001 2023-10-17,21:07:33.000,290,11055330,-795,0,1697576852,13018.303327599999,61.322425739999744,54377.75527224001 2023-10-17,21:07:34.000,290,11055349,-795,0,1697576853,13018.35721807999,61.308327480001026,54377.77623360001 2023-10-17,21:07:35.000,290,11055342,-795,0,1697576854,13018.343745459999,61.29422922000231,54377.783220720004 2023-10-17,21:07:36.000,290,11055250,-795,0,1697576855,13018.269646049994,61.30127835000167,54377.741298 2023-10-17,21:07:37.000,290,11055277,-795,0,1697576856,13018.262909739999,61.30127835000167,54377.8111692 2023-10-17,21:07:38.000,290,11055246,-795,0,1697576857,13018.310063909994,61.258983569998236,54377.79719496001 2023-10-17,21:07:39.000,290,11055315,-795,0,1697576858,13018.283118669999,61.23783618000016,54377.82514344001 2023-10-17,21:07:40.000,290,11055277,-795,0,1697576859,13018.229228189994,61.26603270000487,54377.783220720004 2023-10-17,21:07:41.000,290,11055336,-795,0,1697576860,13018.195546639989,61.27308183000423,54377.76225936 2023-10-17,21:07:42.000,290,11055315,-795,0,1697576861,13018.209019259994,61.308327480001026,54377.783220720004 2023-10-17,21:07:43.000,290,11055307,-795,0,1697576862,13018.188810329993,61.322425739999744,54377.902001760005 2023-10-17,21:07:44.000,290,11055329,-795,0,1697576863,13018.188810329993,61.315376610000385,54377.81815632 2023-10-17,21:07:45.000,290,11055288,-795,0,1697576864,13018.168601399993,61.35062226000446,54377.783220720004 2023-10-17,21:07:46.000,290,11055322,-795,0,1697576865,13018.168601399993,61.357671390003816,54377.615529840004 2023-10-17,21:07:47.000,290,11055307,-795,0,1697576866,13018.107974609993,61.37881878000189,54377.65745256001 2023-10-17,21:07:48.000,290,11055291,-795,0,1697576867,13018.161865089998,61.35062226000446,54377.741298 2023-10-17,21:07:49.000,290,11055304,-795,0,1697576868,13018.148392469993,61.357671390003816,54377.79020784 2023-10-17,21:07:50.000,290,11055294,-795,0,1697576869,13018.222491879998,61.364720520003175,54377.81815632 2023-10-17,21:07:51.000,290,11055288,-795,0,1697576870,13018.242700809998,61.364720520003175,54377.82514344001 2023-10-17,21:07:52.000,290,11055266,-795,0,1697576871,13018.215755569989,61.357671390003816,54377.74828512 2023-10-17,21:07:53.000,290,11055289,-795,0,1697576872,13018.161865089998,61.39996616999997,54377.76924648 2023-10-17,21:07:54.000,290,11055330,-795,0,1697576873,13018.215755569989,61.364720520003175,54377.783220720004 2023-10-17,21:07:55.000,290,11055301,-795,0,1697576874,13018.209019259994,61.39291704000061,54377.804182080006 2023-10-17,21:07:56.000,290,11055273,-795,0,1697576875,13018.155128779988,61.35062226000446,54377.685401040006 2023-10-17,21:07:57.000,290,11055286,-795,0,1697576876,13018.202282949998,61.39291704000061,54377.734310880005 2023-10-17,21:07:58.000,290,11055361,-795,0,1697576877,13018.209019259994,61.357671390003816,54377.72033664 2023-10-17,21:07:59.000,290,11055286,-795,0,1697576878,13018.182074019998,61.41406442999869,54377.72732376001 2023-10-17,21:08:00.000,290,11055258,-795,0,1697576879,13018.256173429989,61.371769650002534,54377.8111692 2023-10-17,21:08:01.000,290,11055306,-795,0,1697576880,13018.188810329993,61.357671390003816,54377.79020784 2023-10-17,21:08:02.000,290,11055294,-795,0,1697576881,13018.161865089998,61.35062226000446,54377.65046544 2023-10-17,21:08:03.000,290,11055278,-795,0,1697576882,13018.202282949998,61.33652399999846,54377.71334952 2023-10-17,21:08:04.000,290,11055336,-795,0,1697576883,13018.195546639989,61.34357312999782,54377.74828512 2023-10-17,21:08:05.000,290,11055262,-795,0,1697576884,13018.249437119994,61.35062226000446,54377.82514344001 2023-10-17,21:08:06.000,290,11055270,-795,0,1697576885,13018.235964499989,61.364720520003175,54377.783220720004 2023-10-17,21:08:07.000,290,11055292,-795,0,1697576886,13018.175337709989,61.37881878000189,54377.64347832 2023-10-17,21:08:08.000,290,11055282,-795,0,1697576887,13018.262909739999,61.357671390003816,54377.853091920006 2023-10-17,21:08:09.000,290,11055279,-795,0,1697576888,13018.222491879998,61.371769650002534,54377.853091920006 2023-10-17,21:08:10.000,290,11055271,-795,0,1697576889,13018.235964499989,61.39291704000061,54377.84610480001 2023-10-17,21:08:11.000,290,11055238,-795,0,1697576890,13018.182074019998,61.371769650002534,54377.77623360001 2023-10-17,21:08:12.000,290,11055266,-795,0,1697576891,13018.182074019998,61.38586791000125,54377.82514344001 2023-10-17,21:08:13.000,290,11055310,-795,0,1697576892,13018.202282949998,61.364720520003175,54377.79719496001 2023-10-17,21:08:14.000,290,11055290,-795,0,1697576893,13018.262909739999,61.357671390003816,54378.02776992 2023-10-17,21:08:15.000,290,11055309,-795,0,1697576894,13018.303327599999,61.34357312999782,54378.04873128 2023-10-17,21:08:16.000,290,11055274,-795,0,1697576895,13018.330272839994,61.357671390003816,54377.96488584001 2023-10-17,21:08:17.000,290,11055318,-795,0,1697576896,13018.256173429989,61.35062226000446,54377.95789872 2023-10-17,21:08:18.000,290,11055358,-795,0,1697576897,13018.222491879998,61.33652399999846,54377.84610480001 2023-10-17,21:08:19.000,290,11055281,-795,0,1697576898,13018.222491879998,61.34357312999782,54377.94392448001 2023-10-17,21:08:20.000,290,11055260,-795,0,1697576899,13018.262909739999,61.35062226000446,54377.9858472 2023-10-17,21:08:21.000,290,11055292,-795,0,1697576900,13018.256173429989,61.33652399999846,54377.90898888 2023-10-17,21:08:22.000,290,11055294,-795,0,1697576901,13018.256173429989,61.37881878000189,54377.950911600004 2023-10-17,21:08:23.000,290,11055305,-795,0,1697576902,13018.323536529999,61.35062226000446,54378.03475704 2023-10-17,21:08:24.000,290,11055314,-795,0,1697576903,13018.262909739999,61.34357312999782,54377.97886008 2023-10-17,21:08:25.000,290,11055281,-795,0,1697576904,13018.262909739999,61.315376610000385,54377.95789872 2023-10-17,21:08:26.000,290,11055280,-795,0,1697576905,13018.209019259994,61.364720520003175,54377.84610480001 2023-10-17,21:08:27.000,290,11055288,-795,0,1697576906,13018.182074019998,61.3294748699991,54377.88802752 2023-10-17,21:08:28.000,290,11055274,-795,0,1697576907,13018.222491879998,61.308327480001026,54377.9858472 2023-10-17,21:08:29.000,290,11055279,-795,0,1697576908,13018.209019259994,61.28013096000359,54377.90898888 2023-10-17,21:08:30.000,290,11055295,-795,0,1697576909,13018.262909739999,61.29422922000231,54377.89501464001 2023-10-17,21:08:31.000,290,11055312,-795,0,1697576910,13018.242700809998,61.28718009000295,54377.915976 2023-10-17,21:08:32.000,290,11055281,-795,0,1697576911,13018.249437119994,61.24488530999952,54377.832130560004 2023-10-17,21:08:33.000,290,11055271,-795,0,1697576912,13018.256173429989,61.258983569998236,54377.84610480001 2023-10-17,21:08:34.000,290,11055314,-795,0,1697576913,13018.262909739999,61.258983569998236,54377.8810404 2023-10-17,21:08:35.000,290,11055268,-795,0,1697576914,13018.242700809998,61.23783618000016,54377.832130560004 2023-10-17,21:08:36.000,290,11055352,-795,0,1697576915,13018.175337709989,61.22373792000144,54377.741298 2023-10-17,21:08:37.000,290,11055327,-795,0,1697576916,13018.215755569989,61.2307870500008,54377.82514344001 2023-10-17,21:08:38.000,290,11055298,-795,0,1697576917,13018.269646049994,61.22373792000144,54377.92296312001 2023-10-17,21:08:39.000,290,11055275,-795,0,1697576918,13018.310063909994,61.20259053000336,54377.92296312001 2023-10-17,21:08:40.000,290,11055246,-795,0,1697576919,13018.269646049994,61.17439400999865,54377.79020784 2023-10-17,21:08:41.000,290,11055310,-795,0,1697576920,13018.269646049994,61.139148360001855,54377.87405328001 2023-10-17,21:08:42.000,290,11055294,-795,0,1697576921,13018.215755569989,61.11800097000378,54377.75527224001 2023-10-17,21:08:43.000,290,11055296,-795,0,1697576922,13018.249437119994,61.11800097000378,54377.75527224001 2023-10-17,21:08:44.000,290,11055274,-795,0,1697576923,13018.289854979994,61.132099230002495,54377.804182080006 2023-10-17,21:08:45.000,290,11055291,-795,0,1697576924,13018.343745459999,61.089804449999065,54377.89501464001 2023-10-17,21:08:46.000,290,11055287,-795,0,1697576925,13018.33700914999,61.096853579998424,54377.86007904 2023-10-17,21:08:47.000,290,11055284,-795,0,1697576926,13018.35721807999,61.06160793000163,54377.92995024 2023-10-17,21:08:48.000,290,11055289,-795,0,1697576927,13018.276382359989,61.06865706000099,54377.86007904 2023-10-17,21:08:49.000,290,11055261,-795,0,1697576928,13018.35721807999,61.075706190000346,54377.89501464001 2023-10-17,21:08:50.000,290,11055310,-795,0,1697576929,13018.411108559994,61.089804449999065,54377.950911600004 2023-10-17,21:08:51.000,290,11055302,-795,0,1697576930,13018.343745459999,61.05455880000227,54377.84610480001 2023-10-17,21:08:52.000,290,11055330,-795,0,1697576931,13018.37742700999,61.096853579998424,54377.86706616 2023-10-17,21:08:53.000,290,11055305,-795,0,1697576932,13018.43805379999,61.06160793000163,54377.95789872 2023-10-17,21:08:54.000,290,11055280,-795,0,1697576933,13018.44479011,61.075706190000346,54377.999821440004 2023-10-17,21:08:55.000,290,11055255,-795,0,1697576934,13018.451526419994,61.04750967000291,54377.97886008 2023-10-17,21:08:56.000,290,11055229,-795,0,1697576935,13018.44479011,61.082755319999706,54377.971872960006 2023-10-17,21:08:57.000,290,11055273,-795,0,1697576936,13018.431317489994,61.06160793000163,54377.81815632 2023-10-17,21:08:58.000,290,11055288,-795,0,1697576937,13018.42458118,61.06865706000099,54377.88802752 2023-10-17,21:08:59.000,290,11055302,-795,0,1697576938,13018.40437225,61.06160793000163,54377.82514344001 2023-10-17,21:09:00.000,290,11055303,-795,0,1697576939,13018.43805379999,61.075706190000346,54377.90898888 2023-10-17,21:09:01.000,290,11055272,-795,0,1697576940,13018.46499904,61.05455880000227,54377.84610480001 2023-10-17,21:09:02.000,290,11055296,-795,0,1697576941,13018.45826272999,61.04046054000355,54377.87405328001 2023-10-17,21:09:03.000,290,11055263,-795,0,1697576942,13018.49868058999,61.05455880000227,54377.96488584001 2023-10-17,21:09:04.000,290,11055242,-795,0,1697576943,13018.49868058999,61.082755319999706,54377.97886008 2023-10-17,21:09:05.000,290,11055324,-795,0,1697576944,13018.45826272999,61.04046054000355,54377.853091920006 2023-10-17,21:09:06.000,290,11055293,-795,0,1697576945,13018.42458118,61.075706190000346,54377.79020784 2023-10-17,21:09:07.000,290,11055317,-795,0,1697576946,13018.46499904,61.06160793000163,54377.87405328001 2023-10-17,21:09:08.000,290,11055311,-795,0,1697576947,13018.363954389999,61.075706190000346,54377.72033664 2023-10-17,21:09:09.000,290,11055257,-795,0,1697576948,13018.471735349995,61.04750967000291,54377.94392448001 2023-10-17,21:09:10.000,290,11055288,-795,0,1697576949,13018.47847165999,61.0193131499982,54377.92296312001 2023-10-17,21:09:11.000,290,11055309,-795,0,1697576950,13018.47847165999,61.02636228000483,54377.86007904 2023-10-17,21:09:12.000,290,11055229,-715,0,1697576951,13018.5054169,61.0193131499982,54377.853091920006 2023-10-17,21:09:13.000,290,11055233,-795,0,1697576952,13018.44479011,61.03341141000419,54377.72033664 2023-10-17,21:09:14.000,290,11055232,-795,0,1697576953,13018.44479011,60.97701837000204,54377.79020784 2023-10-17,21:09:15.000,290,11055254,-635,0,1697576954,13018.49868058999,61.02636228000483,54377.69238816 2023-10-17,21:09:16.000,290,11055277,-795,0,1697576955,13018.471735349995,61.01226401999884,54377.79719496001 2023-10-17,21:09:17.000,290,11055312,-795,0,1697576956,13018.54583476,61.06160793000163,54377.86706616 2023-10-17,21:09:18.000,290,11055299,-795,0,1697576957,13018.54583476,61.03341141000419,54377.853091920006 2023-10-17,21:09:19.000,290,11055266,-795,0,1697576958,13018.532362139995,61.075706190000346,54377.86007904 2023-10-17,21:09:20.000,290,11055242,-795,0,1697576959,13018.552571069995,61.06160793000163,54377.804182080006 2023-10-17,21:09:21.000,290,11055260,-795,0,1697576960,13018.59972523999,61.06865706000099,54377.79719496001 2023-10-17,21:09:22.000,290,11055240,-795,0,1697576961,13018.58625262,61.05455880000227,54377.81815632 2023-10-17,21:09:23.000,290,11055302,-795,0,1697576962,13018.572779999995,61.06160793000163,54377.734310880005 2023-10-17,21:09:24.000,290,11055300,-795,0,1697576963,13018.60646155,61.01226401999884,54377.89501464001 2023-10-17,21:09:25.000,290,11055275,-795,0,1697576964,13018.62667048,61.05455880000227,54377.89501464001 2023-10-17,21:09:26.000,290,11055268,-795,0,1697576965,13018.58625262,61.02636228000483,54377.79020784 2023-10-17,21:09:27.000,290,11055310,-795,0,1697576966,13018.55930737999,61.06160793000163,54377.77623360001 2023-10-17,21:09:28.000,290,11055284,-795,0,1697576967,13018.66035202999,61.10390270999778,54377.971872960006 2023-10-17,21:09:29.000,290,11055336,-795,0,1697576968,13018.60646155,61.132099230002495,54377.94392448001 2023-10-17,21:09:30.000,290,11055273,-795,0,1697576969,13018.64687941,61.089804449999065,54377.99283432001 2023-10-17,21:09:31.000,290,11055252,-795,0,1697576970,13018.59972523999,61.096853579998424,54377.74828512 2023-10-17,21:09:32.000,290,11055301,-795,0,1697576971,13018.57951630999,61.075706190000346,54377.804182080006 2023-10-17,21:09:33.000,290,11055291,-795,0,1697576972,13018.66708834,61.082755319999706,54377.86706616 2023-10-17,21:09:34.000,290,11055299,-795,0,1697576973,13018.714242509996,61.06160793000163,54377.93693736 2023-10-17,21:09:35.000,290,11055298,-795,0,1697576974,13018.673824649995,61.04750967000291,54377.86007904 2023-10-17,21:09:36.000,290,11055270,-795,0,1697576975,13018.70076988999,61.02636228000483,54377.81815632 2023-10-17,21:09:37.000,290,11055318,-795,0,1697576976,13018.774869299996,61.00521488999948,54377.76924648 2023-10-17,21:09:38.000,290,11055325,-795,0,1697576977,13018.774869299996,60.948821850004606,54377.76225936 2023-10-17,21:09:39.000,290,11055309,-795,0,1697576978,13018.902859189991,60.94177271999797,54377.636491200006 2023-10-17,21:09:40.000,290,11055347,-795,0,1697576979,13019.010640150002,60.96996924000268,54377.64347832 2023-10-17,21:09:41.000,290,11055270,-795,0,1697576980,13019.037585389997,61.096853579998424,54377.6015556 2023-10-17,21:09:42.000,290,11055285,-795,0,1697576981,13018.990431220001,61.16029574999993,54377.6015556 2023-10-17,21:09:43.000,290,11055302,-795,0,1697576982,13018.902859189991,61.22373792000144,54377.741298 2023-10-17,21:09:44.000,290,11055296,-795,0,1697576983,13018.896122879996,61.20259053000336,54377.76924648 2023-10-17,21:09:45.000,290,11055338,-795,0,1697576984,13018.815287159996,61.195541400004004,54377.79020784 2023-10-17,21:09:46.000,290,11055276,-795,0,1697576985,13018.795078229996,61.15324662000057,54377.685401040006 2023-10-17,21:09:47.000,290,11055331,-795,0,1697576986,13018.848968710001,61.146197490001214,54377.72033664 2023-10-17,21:09:48.000,290,11055272,-795,0,1697576987,13018.896122879996,61.15324662000057,54377.94392448001 2023-10-17,21:09:49.000,290,11055286,-795,0,1697576988,13018.896122879996,61.10390270999778,54377.99283432001 2023-10-17,21:09:50.000,290,11055294,-795,0,1697576989,13018.923068119992,61.10390270999778,54378.02776992 2023-10-17,21:09:51.000,290,11055268,-795,0,1697576990,13018.902859189991,61.139148360001855,54377.93693736 2023-10-17,21:09:52.000,290,11055273,-795,0,1697576991,13018.889386570001,61.11095184000442,54377.832130560004 2023-10-17,21:09:53.000,290,11055340,-795,0,1697576992,13018.875913949996,61.075706190000346,54377.69937528 2023-10-17,21:09:54.000,290,11055305,-795,0,1697576993,13018.929804430001,61.06865706000099,54377.8111692 2023-10-17,21:09:55.000,290,11055263,-795,0,1697576994,13018.950013360001,61.10390270999778,54377.83911768 2023-10-17,21:09:56.000,290,11055257,-795,0,1697576995,13018.983694909992,61.10390270999778,54377.88802752 2023-10-17,21:09:57.000,290,11055285,-795,0,1697576996,13018.963485979992,61.096853579998424,54377.8111692 2023-10-17,21:09:58.000,290,11055328,-795,0,1697576997,13018.997167529997,61.132099230002495,54377.832130560004 2023-10-17,21:09:59.000,290,11055313,-795,0,1697576998,13019.030849080002,61.075706190000346,54377.99283432001 2023-10-17,21:10:00.000,290,11055243,-795,0,1697576999,13019.084739559992,61.11800097000378,54377.9858472 2023-10-17,21:10:01.000,290,11055260,-795,0,1697577000,13019.084739559992,61.132099230002495,54378.00680856 2023-10-17,21:10:02.000,290,11055291,-795,0,1697577001,13019.051058010002,61.125050100003136,54377.89501464001 2023-10-17,21:10:03.000,290,11055328,-795,0,1697577002,13019.044321699992,61.132099230002495,54377.89501464001 2023-10-17,21:10:04.000,290,11055285,-795,0,1697577003,13019.084739559992,61.11095184000442,54377.93693736 2023-10-17,21:10:05.000,290,11055277,-795,0,1697577004,13019.111684800002,61.096853579998424,54377.971872960006 2023-10-17,21:10:06.000,290,11055324,-795,0,1697577005,13019.098212179997,61.089804449999065,54378.06270552001 2023-10-17,21:10:07.000,290,11055294,-795,0,1697577006,13019.084739559992,61.146197490001214,54378.01379568001 2023-10-17,21:10:08.000,290,11055262,-795,0,1697577007,13019.057794319997,61.096853579998424,54377.9858472 2023-10-17,21:10:09.000,290,11055276,-795,0,1697577008,13018.990431220001,61.075706190000346,54377.79020784 2023-10-17,21:10:10.000,290,11055304,-795,0,1697577009,13019.084739559992,61.132099230002495,54377.971872960006 2023-10-17,21:10:11.000,290,11055299,-795,0,1697577010,13019.091475870002,61.089804449999065,54378.02776992 2023-10-17,21:10:12.000,290,11055341,-795,0,1697577011,13019.098212179997,61.11800097000378,54378.04873128 2023-10-17,21:10:13.000,290,11055298,-795,0,1697577012,13019.145366349992,61.11800097000378,54378.18148656001 2023-10-17,21:10:14.000,290,11055294,-795,0,1697577013,13019.179047899997,61.089804449999065,54378.15353808 2023-10-17,21:10:15.000,290,11055319,-795,0,1697577014,13019.172311590002,61.139148360001855,54378.139563840006 2023-10-17,21:10:16.000,290,11055203,-795,0,1697577015,13019.145366349992,61.139148360001855,54378.118602480004 2023-10-17,21:10:17.000,290,11055254,-795,0,1697577016,13019.131893730002,61.11800097000378,54378.10462824 2023-10-17,21:10:18.000,290,11055303,-795,0,1697577017,13019.158838969997,61.11095184000442,54378.167512320004 2023-10-17,21:10:19.000,290,11055271,-795,0,1697577018,13019.199256829997,61.132099230002495,54378.139563840006 2023-10-17,21:10:20.000,290,11055305,-795,0,1697577019,13019.172311590002,61.125050100003136,54378.188473680006 2023-10-17,21:10:21.000,290,11055322,-795,0,1697577020,13019.185784209993,61.146197490001214,54378.139563840006 2023-10-17,21:10:22.000,290,11055304,-795,0,1697577021,13019.232938380002,61.132099230002495,54378.139563840006 2023-10-17,21:10:23.000,290,11055284,-795,0,1697577022,13019.259883619998,61.139148360001855,54378.237383520005 2023-10-17,21:10:24.000,290,11055310,-795,0,1697577023,13019.232938380002,61.139148360001855,54378.22340928 2023-10-17,21:10:25.000,290,11055287,-795,0,1697577024,13019.205993139993,61.15324662000057,54378.13257672001 2023-10-17,21:10:26.000,290,11055306,-795,0,1697577025,13019.172311590002,61.139148360001855,54378.17449944 2023-10-17,21:10:27.000,290,11055308,-795,0,1697577026,13019.165575279992,61.16029574999993,54378.08366688 2023-10-17,21:10:28.000,290,11055294,-795,0,1697577027,13019.165575279992,61.11095184000442,54378.14655096 2023-10-17,21:10:29.000,290,11055326,-795,0,1697577028,13019.205993139993,61.132099230002495,54378.265332 2023-10-17,21:10:30.000,290,11055317,-795,0,1697577029,13019.199256829997,61.096853579998424,54378.20943504001 2023-10-17,21:10:31.000,290,11055317,-795,0,1697577030,13019.179047899997,61.132099230002495,54378.188473680006 2023-10-17,21:10:32.000,290,11055230,-795,0,1697577031,13019.111684800002,61.16029574999993,54378.09764112 2023-10-17,21:10:33.000,290,11055315,-795,0,1697577032,13019.125157419992,61.15324662000057,54378.07667976 2023-10-17,21:10:34.000,290,11055290,-795,0,1697577033,13019.131893730002,61.132099230002495,54378.09065400001 2023-10-17,21:10:35.000,290,11055309,-795,0,1697577034,13019.131893730002,61.15324662000057,54378.00680856 2023-10-17,21:10:36.000,290,11055296,-795,0,1697577035,13019.111684800002,61.11095184000442,54378.167512320004 2023-10-17,21:10:37.000,290,11055295,-795,0,1697577036,13019.152102660002,61.15324662000057,54378.167512320004 2023-10-17,21:10:38.000,290,11055298,-795,0,1697577037,13019.118421109997,61.132099230002495,54378.20244792 2023-10-17,21:10:39.000,290,11055297,-795,0,1697577038,13019.084739559992,61.11095184000442,54378.16052520001 2023-10-17,21:10:40.000,290,11055273,-795,0,1697577039,13019.138630039997,61.10390270999778,54378.23039640001 2023-10-17,21:10:41.000,290,11055240,-795,0,1697577040,13019.104948489992,61.082755319999706,54378.11161536001 2023-10-17,21:10:42.000,290,11055324,-795,0,1697577041,13019.118421109997,61.11095184000442,54378.11161536001 2023-10-17,21:10:43.000,290,11055308,-795,0,1697577042,13019.118421109997,61.125050100003136,54378.118602480004 2023-10-17,21:10:44.000,290,11055295,-795,0,1697577043,13019.104948489992,61.11800097000378,54378.25834488001 2023-10-17,21:10:45.000,290,11055301,-795,0,1697577044,13019.138630039997,61.11800097000378,54378.30026760001 2023-10-17,21:10:46.000,290,11055274,-795,0,1697577045,13019.131893730002,61.075706190000346,54378.29328048 2023-10-17,21:10:47.000,290,11055300,-795,0,1697577046,13019.165575279992,61.10390270999778,54378.22340928 2023-10-17,21:10:48.000,290,11055259,-795,0,1697577047,13019.125157419992,61.11095184000442,54378.22340928 2023-10-17,21:10:49.000,290,11055286,-795,0,1697577048,13019.138630039997,61.089804449999065,54378.24437064 2023-10-17,21:10:50.000,290,11055310,-795,0,1697577049,13019.111684800002,61.10390270999778,54378.237383520005 2023-10-17,21:10:51.000,290,11055291,-795,0,1697577050,13019.118421109997,61.089804449999065,54378.118602480004 2023-10-17,21:10:52.000,290,11055275,-795,0,1697577051,13019.104948489992,61.06160793000163,54378.17449944 2023-10-17,21:10:53.000,290,11055292,-795,0,1697577052,13019.030849080002,61.10390270999778,54378.020782800006 2023-10-17,21:10:54.000,290,11055289,-795,0,1697577053,13019.145366349992,61.04046054000355,54378.27231912 2023-10-17,21:10:55.000,290,11055316,-795,0,1697577054,13019.158838969997,61.06865706000099,54378.21642216 2023-10-17,21:10:56.000,290,11055279,-795,0,1697577055,13019.064530629992,61.04750967000291,54378.18148656001 2023-10-17,21:10:57.000,290,11055284,-795,0,1697577056,13019.084739559992,61.06160793000163,54378.21642216 2023-10-17,21:10:58.000,290,11055256,-795,0,1697577057,13019.017376459997,61.04046054000355,54378.265332 2023-10-17,21:10:59.000,290,11055320,-795,0,1697577058,13019.131893730002,61.06160793000163,54378.356164560006 2023-10-17,21:11:00.000,290,11055299,-795,0,1697577059,13019.078003249997,61.02636228000483,54378.36315168 2023-10-17,21:11:01.000,290,11055309,-795,0,1697577060,13019.131893730002,61.089804449999065,54378.24437064 2023-10-17,21:11:02.000,290,11055294,-795,0,1697577061,13019.118421109997,61.02636228000483,54378.25135776 2023-10-17,21:11:03.000,290,11055290,-795,0,1697577062,13019.179047899997,61.04750967000291,54378.34219032 2023-10-17,21:11:04.000,290,11055291,-795,0,1697577063,13019.158838969997,61.01226401999884,54378.32122896 2023-10-17,21:11:05.000,290,11055297,-795,0,1697577064,13019.071266940002,61.06160793000163,54378.11161536001 2023-10-17,21:11:06.000,290,11055322,-795,0,1697577065,13019.158838969997,61.03341141000419,54378.24437064 2023-10-17,21:11:07.000,290,11055298,-795,0,1697577066,13019.078003249997,61.04750967000291,54378.18148656001 2023-10-17,21:11:08.000,290,11055329,-795,0,1697577067,13019.098212179997,60.9840675000014,54378.1954608 2023-10-17,21:11:09.000,290,11055281,-795,0,1697577068,13019.111684800002,61.01226401999884,54378.30026760001 2023-10-17,21:11:10.000,290,11055289,-795,0,1697577069,13019.084739559992,61.02636228000483,54378.118602480004 2023-10-17,21:11:11.000,290,11055291,-795,0,1697577070,13019.091475870002,60.99111663000076,54378.21642216 2023-10-17,21:11:12.000,290,11055358,-795,0,1697577071,13019.098212179997,60.94177271999797,54378.18148656001 2023-10-17,21:11:13.000,290,11055275,-795,0,1697577072,13019.084739559992,60.97701837000204,54378.10462824 2023-10-17,21:11:14.000,290,11055286,-795,0,1697577073,13019.064530629992,60.857183159998385,54378.07667976 2023-10-17,21:11:15.000,290,11055310,-795,0,1697577074,13019.125157419992,60.87128142000438,54378.13257672001 2023-10-17,21:11:16.000,290,11055279,-795,0,1697577075,13019.091475870002,60.87128142000438,54378.09065400001 2023-10-17,21:11:17.000,290,11055278,-795,0,1697577076,13019.098212179997,60.92062532999989,54378.10462824 2023-10-17,21:11:18.000,290,11055309,-795,0,1697577077,13019.125157419992,60.87833055000374,54378.139563840006 2023-10-17,21:11:19.000,290,11055262,-795,0,1697577078,13019.131893730002,60.8853796800031,54378.27231912 2023-10-17,21:11:20.000,290,11055329,-795,0,1697577079,13019.118421109997,60.92062532999989,54378.31424184 2023-10-17,21:11:21.000,290,11055288,-795,0,1697577080,13019.057794319997,60.92767445999925,54378.24437064 2023-10-17,21:11:22.000,290,11055271,-795,0,1697577081,13019.044321699992,60.906527070001175,54378.18148656001 2023-10-17,21:11:23.000,290,11055300,-795,0,1697577082,13019.003903839992,60.89242881000246,54378.20943504001 2023-10-17,21:11:24.000,290,11055266,-795,0,1697577083,13019.037585389997,60.89242881000246,54378.27231912 2023-10-17,21:11:25.000,290,11055321,-795,0,1697577084,13019.037585389997,60.89242881000246,54378.356164560006 2023-10-17,21:11:26.000,290,11055304,-795,0,1697577085,13018.976958599997,60.87128142000438,54378.31424184 2023-10-17,21:11:27.000,290,11055280,-795,0,1697577086,13018.970222290001,60.899477940001816,54378.25135776 2023-10-17,21:11:28.000,290,11055318,-795,0,1697577087,13019.017376459997,60.850134029999026,54378.39808728001 2023-10-17,21:11:29.000,290,11055269,-795,0,1697577088,13018.990431220001,60.87128142000438,54378.30026760001 2023-10-17,21:11:30.000,290,11055322,-795,0,1697577089,13018.983694909992,60.84308489999967,54378.356164560006 2023-10-17,21:11:31.000,290,11055263,-795,0,1697577090,13018.896122879996,60.857183159998385,54378.237383520005 2023-10-17,21:11:32.000,290,11055260,-795,0,1697577091,13018.902859189991,60.84308489999967,54378.27930624001 2023-10-17,21:11:33.000,290,11055332,-795,0,1697577092,13018.889386570001,60.850134029999026,54378.307254720006 2023-10-17,21:11:34.000,290,11055310,-795,0,1697577093,13018.943277049992,60.81488838000223,54378.46795848001 2023-10-17,21:11:35.000,290,11055314,-795,0,1697577094,13018.916331809996,60.80783925000287,54378.5098812 2023-10-17,21:11:36.000,290,11055345,-795,0,1697577095,13018.889386570001,60.77964272999816,54378.453984240005 2023-10-17,21:11:37.000,290,11055352,-795,0,1697577096,13018.74792406,60.81488838000223,54378.36315168 2023-10-17,21:11:38.000,290,11055326,-795,0,1697577097,13018.76139667999,60.76554446999944,54378.38411304 2023-10-17,21:11:39.000,290,11055290,-795,0,1697577098,13018.754660369996,60.80783925000287,54378.41904864 2023-10-17,21:11:40.000,290,11055343,-795,0,1697577099,13018.76813299,60.77964272999816,54378.43302288 2023-10-17,21:11:41.000,290,11055290,-795,0,1697577100,13018.62667048,60.786691860004794,54378.20244792 2023-10-17,21:11:42.000,290,11055332,-795,0,1697577101,13018.774869299996,60.74439708000136,54378.474945600006 2023-10-17,21:11:43.000,290,11055298,-795,0,1697577102,13018.74792406,60.79374099000415,54378.51686832001 2023-10-17,21:11:44.000,290,11055244,-795,0,1697577103,13018.694033579995,60.74439708000136,54378.46795848001 2023-10-17,21:11:45.000,290,11055299,-795,0,1697577104,13018.59972523999,60.75144621000072,54378.37712592001 2023-10-17,21:11:46.000,290,11055313,-795,0,1697577105,13018.60646155,60.75849534000008,54378.36315168 2023-10-17,21:11:47.000,290,11055344,-795,0,1697577106,13018.66708834,60.75849534000008,54378.42603576001 2023-10-17,21:11:48.000,290,11055334,-795,0,1697577107,13018.61993416999,60.723249690003286,54378.38411304 2023-10-17,21:11:49.000,290,11055308,-795,0,1697577108,13018.552571069995,60.75849534000008,54378.30026760001 2023-10-17,21:11:50.000,290,11055313,-795,0,1697577109,13018.61993416999,60.730298820002645,54378.53084256 2023-10-17,21:11:51.000,290,11055315,-795,0,1697577110,13018.552571069995,60.723249690003286,54378.42603576001 2023-10-17,21:11:52.000,290,11055268,-795,0,1697577111,13018.532362139995,60.723249690003286,54378.3701388 2023-10-17,21:11:53.000,290,11055297,-795,0,1697577112,13018.48520797,60.70915143000457,54378.39110016 2023-10-17,21:11:54.000,290,11055292,-795,0,1697577113,13018.491944279995,60.673905780000496,54378.31424184 2023-10-17,21:11:55.000,290,11055328,-795,0,1697577114,13018.451526419994,60.70915143000457,54378.356164560006 2023-10-17,21:11:56.000,290,11055293,-795,0,1697577115,13018.40437225,60.730298820002645,54378.24437064 2023-10-17,21:11:57.000,290,11055296,-795,0,1697577116,13018.39763593999,60.680954909999855,54378.25135776 2023-10-17,21:11:58.000,290,11055303,-795,0,1697577117,13018.411108559994,60.680954909999855,54378.34917744001 2023-10-17,21:11:59.000,290,11055255,-795,0,1697577118,13018.350481769994,60.673905780000496,54378.30026760001 2023-10-17,21:12:00.000,290,11055303,-795,0,1697577119,13018.343745459999,60.65980752000178,54378.30026760001 2023-10-17,21:12:01.000,290,11055265,-795,0,1697577120,13018.269646049994,60.69505316999857,54378.27231912 2023-10-17,21:12:02.000,290,11055299,-795,0,1697577121,13018.262909739999,60.688004039999214,54378.18148656001 2023-10-17,21:12:03.000,290,11055263,-795,0,1697577122,13018.195546639989,60.69505316999857,54378.1255896 2023-10-17,21:12:04.000,290,11055292,-795,0,1697577123,13018.229228189994,60.70210229999793,54378.25834488001 2023-10-17,21:12:05.000,290,11055315,-795,0,1697577124,13018.249437119994,60.71620056000393,54378.286293360004 2023-10-17,21:12:06.000,290,11055290,-795,0,1697577125,13018.202282949998,60.680954909999855,54378.20244792 2023-10-17,21:12:07.000,290,11055307,-795,0,1697577126,13018.202282949998,60.70210229999793,54378.188473680006 2023-10-17,21:12:08.000,290,11055280,-795,0,1697577127,13018.175337709989,60.70915143000457,54378.15353808 2023-10-17,21:12:09.000,290,11055228,-795,0,1697577128,13018.161865089998,60.737347950002004,54378.21642216 2023-10-17,21:12:10.000,290,11055287,-795,0,1697577129,13018.121447229998,60.723249690003286,54378.16052520001 2023-10-17,21:12:11.000,290,11055315,-795,0,1697577130,13018.033875200003,60.71620056000393,54378.09065400001 2023-10-17,21:12:12.000,290,11055314,-795,0,1697577131,13017.979984719997,60.688004039999214,54377.97886008 2023-10-17,21:12:13.000,290,11055341,-795,0,1697577132,13018.141656159998,60.70210229999793,54378.286293360004 2023-10-17,21:12:14.000,290,11055262,-795,0,1697577133,13018.128183539993,60.70210229999793,54378.27930624001 2023-10-17,21:12:15.000,290,11055272,-795,0,1697577134,13018.060820439998,60.688004039999214,54378.188473680006 2023-10-17,21:12:16.000,290,11055331,-795,0,1697577135,13018.033875200003,60.66685665000114,54378.10462824 2023-10-17,21:12:17.000,290,11055261,-795,0,1697577136,13018.033875200003,60.723249690003286,54378.14655096 2023-10-17,21:12:18.000,290,11055285,-795,0,1697577137,13018.033875200003,60.69505316999857,54378.18148656001 2023-10-17,21:12:19.000,290,11055312,-795,0,1697577138,13018.013666270002,60.680954909999855,54378.13257672001 2023-10-17,21:12:20.000,290,11055282,-795,0,1697577139,13018.020402579998,60.70210229999793,54378.1255896 2023-10-17,21:12:21.000,290,11055319,-795,0,1697577140,13018.020402579998,60.680954909999855,54378.16052520001 2023-10-17,21:12:22.000,290,11055267,-795,0,1697577141,13018.000193649998,60.680954909999855,54378.14655096 2023-10-17,21:12:23.000,290,11055299,-795,0,1697577142,13017.979984719997,60.723249690003286,54378.18148656001 2023-10-17,21:12:24.000,290,11055286,-795,0,1697577143,13018.000193649998,60.673905780000496,54378.16052520001 2023-10-17,21:12:25.000,290,11055305,-795,0,1697577144,13017.966512099993,60.70915143000457,54378.139563840006 2023-10-17,21:12:26.000,290,11055280,-795,0,1697577145,13017.878940069997,60.723249690003286,54378.01379568001 2023-10-17,21:12:27.000,290,11055332,-795,0,1697577146,13017.899148999997,60.723249690003286,54378.04873128 2023-10-17,21:12:28.000,290,11055306,-795,0,1697577147,13017.905885309992,60.730298820002645,54378.069692640005 2023-10-17,21:12:29.000,290,11055293,-795,0,1697577148,13017.959775789997,60.79374099000415,54378.167512320004 2023-10-17,21:12:30.000,290,11055300,-715,0,1697577149,13018.000193649998,60.75144621000072,54378.20943504001 2023-10-17,21:12:31.000,290,11055299,-795,0,1697577150,13018.000193649998,60.7725935999988,54378.21642216 2023-10-17,21:12:32.000,290,11055321,-795,0,1697577151,13017.973248410002,60.79374099000415,54378.069692640005 2023-10-17,21:12:33.000,290,11055278,-795,0,1697577152,13017.919357929997,60.81488838000223,54377.999821440004 2023-10-17,21:12:34.000,290,11055327,-795,0,1697577153,13018.027138889993,60.80783925000287,54378.11161536001 2023-10-17,21:12:35.000,290,11055341,-795,0,1697577154,13018.081029369998,60.77964272999816,54378.20244792 2023-10-17,21:12:36.000,290,11055320,-795,0,1697577155,13018.047347819993,60.7725935999988,54378.18148656001 2023-10-17,21:12:37.000,290,11055293,-795,0,1697577156,13018.040611509998,60.786691860004794,54378.16052520001 2023-10-17,21:12:38.000,290,11055282,-795,0,1697577157,13018.020402579998,60.7725935999988,54378.11161536001 2023-10-17,21:12:39.000,290,11055265,-795,0,1697577158,13018.054084130003,60.79374099000415,54378.20244792 2023-10-17,21:12:40.000,290,11055311,-795,0,1697577159,13018.040611509998,60.79374099000415,54378.1255896 2023-10-17,21:12:41.000,290,11055334,-795,0,1697577160,13017.986721029993,60.80079012000351,54378.11161536001 2023-10-17,21:12:42.000,290,11055328,-795,0,1697577161,13017.946303169992,60.7725935999988,54378.10462824 2023-10-17,21:12:43.000,290,11055279,-795,0,1697577162,13017.959775789997,60.80079012000351,54378.08366688 2023-10-17,21:12:44.000,290,11055291,-795,0,1697577163,13018.013666270002,60.82193751000159,54378.15353808 2023-10-17,21:12:45.000,290,11055293,-795,0,1697577164,13018.033875200003,60.82898664000095,54378.24437064 2023-10-17,21:12:46.000,290,11055276,-795,0,1697577165,13018.081029369998,60.82898664000095,54378.16052520001 2023-10-17,21:12:47.000,290,11055289,-795,0,1697577166,13018.121447229998,60.82898664000095,54378.20244792 2023-10-17,21:12:48.000,290,11055278,-795,0,1697577167,13018.027138889993,60.82898664000095,54378.09764112 2023-10-17,21:12:49.000,290,11055247,-795,0,1697577168,13018.040611509998,60.87128142000438,54378.10462824 2023-10-17,21:12:50.000,290,11055319,-795,0,1697577169,13018.047347819993,60.864232289997744,54378.118602480004 2023-10-17,21:12:51.000,290,11055348,-795,0,1697577170,13018.027138889993,60.899477940001816,54378.04873128 2023-10-17,21:12:52.000,290,11055289,-795,0,1697577171,13018.013666270002,60.850134029999026,54378.08366688 2023-10-17,21:12:53.000,290,11055278,-795,0,1697577172,13018.141656159998,60.913576200000534,54378.18148656001 2023-10-17,21:12:54.000,290,11055314,-795,0,1697577173,13018.161865089998,60.87128142000438,54378.27231912 2023-10-17,21:12:55.000,290,11055292,-795,0,1697577174,13018.134919849988,60.89242881000246,54378.237383520005 2023-10-17,21:12:56.000,290,11055292,-795,0,1697577175,13018.148392469993,60.87833055000374,54378.18148656001 2023-10-17,21:12:57.000,290,11055335,-795,0,1697577176,13018.168601399993,60.906527070001175,54378.23039640001 2023-10-17,21:12:58.000,290,11055266,-795,0,1697577177,13018.168601399993,60.87128142000438,54378.25135776 2023-10-17,21:12:59.000,290,11055299,-795,0,1697577178,13018.209019259994,60.87128142000438,54378.23039640001 2023-10-17,21:13:00.000,290,11055301,-795,0,1697577179,13018.215755569989,60.87128142000438,54378.24437064 2023-10-17,21:13:01.000,290,11055303,-795,0,1697577180,13018.242700809998,60.906527070001175,54378.18148656001 2023-10-17,21:13:02.000,290,11055276,-795,0,1697577181,13018.249437119994,60.850134029999026,54378.1954608 2023-10-17,21:13:03.000,290,11055289,-795,0,1697577182,13018.262909739999,60.850134029999026,54378.265332 2023-10-17,21:13:04.000,290,11055251,-795,0,1697577183,13018.262909739999,60.80079012000351,54378.188473680006 2023-10-17,21:13:05.000,290,11055305,-795,0,1697577184,13018.215755569989,60.82898664000095,54378.07667976 2023-10-17,21:13:06.000,290,11055312,-795,0,1697577185,13018.195546639989,60.82193751000159,54378.02776992 2023-10-17,21:13:07.000,290,11055311,-795,0,1697577186,13018.310063909994,60.82898664000095,54378.09065400001 2023-10-17,21:13:08.000,290,11055315,-795,0,1697577187,13018.343745459999,60.81488838000223,54378.20943504001 2023-10-17,21:13:09.000,290,11055327,-795,0,1697577188,13018.363954389999,60.83603577000031,54378.17449944 2023-10-17,21:13:10.000,290,11055311,-795,0,1697577189,13018.363954389999,60.82193751000159,54378.22340928 2023-10-17,21:13:11.000,290,11055307,-795,0,1697577190,13018.363954389999,60.786691860004794,54378.18148656001 2023-10-17,21:13:12.000,290,11055310,-795,0,1697577191,13018.33700914999,60.74439708000136,54377.89501464001 2023-10-17,21:13:13.000,290,11055303,-795,0,1697577192,13018.330272839994,60.79374099000415,54377.92995024 2023-10-17,21:13:14.000,290,11055322,-795,0,1697577193,13018.41784486999,60.76554446999944,54378.11161536001 2023-10-17,21:13:15.000,290,11055326,-795,0,1697577194,13018.40437225,60.79374099000415,54378.08366688 2023-10-17,21:13:16.000,290,11055317,-795,0,1697577195,13018.370690699994,60.77964272999816,54378.01379568001 2023-10-17,21:13:17.000,290,11055289,-795,0,1697577196,13018.451526419994,60.81488838000223,54377.999821440004 2023-10-17,21:13:18.000,290,11055302,-795,0,1697577197,13018.512153209995,60.75849534000008,54378.14655096 2023-10-17,21:13:19.000,290,11055308,-795,0,1697577198,13018.47847165999,60.82193751000159,54378.09764112 2023-10-17,21:13:20.000,290,11055310,-795,0,1697577199,13018.52562583,60.7725935999988,54378.07667976 2023-10-17,21:13:21.000,290,11055343,-795,0,1697577200,13018.52562583,60.80783925000287,54378.07667976 2023-10-17,21:13:22.000,290,11055330,-795,0,1697577201,13018.52562583,60.77964272999816,54377.9858472 2023-10-17,21:13:23.000,290,11055287,-795,0,1697577202,13018.532362139995,60.786691860004794,54377.96488584001 2023-10-17,21:13:24.000,290,11055325,-795,0,1697577203,13018.58625262,60.77964272999816,54378.10462824 2023-10-17,21:13:25.000,290,11055308,-795,0,1697577204,13018.60646155,60.80783925000287,54378.118602480004 2023-10-17,21:13:26.000,290,11055313,-795,0,1697577205,13018.613197859995,60.7725935999988,54378.11161536001 2023-10-17,21:13:27.000,290,11055305,-795,0,1697577206,13018.62667048,60.7725935999988,54378.08366688 2023-10-17,21:13:28.000,290,11055305,-795,0,1697577207,13018.66035202999,60.79374099000415,54378.1255896 2023-10-17,21:13:29.000,290,11055333,-795,0,1697577208,13018.66035202999,60.77964272999816,54378.07667976 2023-10-17,21:13:30.000,290,11055310,-795,0,1697577209,13018.66035202999,60.75849534000008,54378.118602480004 2023-10-17,21:13:31.000,290,11055288,-795,0,1697577210,13018.59972523999,60.786691860004794,54378.04873128 2023-10-17,21:13:32.000,290,11055295,-795,0,1697577211,13018.613197859995,60.82193751000159,54378.07667976 2023-10-17,21:13:33.000,290,11055300,-795,0,1697577212,13018.673824649995,60.80783925000287,54378.07667976 2023-10-17,21:13:34.000,290,11055290,-795,0,1697577213,13018.76813299,60.77964272999816,54378.20943504001 2023-10-17,21:13:35.000,290,11055334,-795,0,1697577214,13018.774869299996,60.79374099000415,54378.25135776 2023-10-17,21:13:36.000,290,11055296,-795,0,1697577215,13018.795078229996,60.79374099000415,54378.21642216 2023-10-17,21:13:37.000,290,11055291,-795,0,1697577216,13018.734451439996,60.80079012000351,54378.10462824 2023-10-17,21:13:38.000,290,11055264,-795,0,1697577217,13018.74792406,60.77964272999816,54378.14655096 2023-10-17,21:13:39.000,290,11055327,-795,0,1697577218,13018.795078229996,60.82193751000159,54378.22340928 2023-10-17,21:13:40.000,290,11055315,-795,0,1697577219,13018.822023469991,60.82898664000095,54378.265332 2023-10-17,21:13:41.000,290,11055267,-795,0,1697577220,13018.781605609991,60.83603577000031,54378.23039640001 2023-10-17,21:13:42.000,290,11055365,-795,0,1697577221,13018.78834192,60.82898664000095,54378.24437064 2023-10-17,21:13:43.000,290,11055290,-795,0,1697577222,13018.842232399991,60.850134029999026,54378.29328048 2023-10-17,21:13:44.000,290,11055251,-795,0,1697577223,13018.869177640001,60.857183159998385,54378.25834488001 2023-10-17,21:13:45.000,290,11055273,-795,0,1697577224,13018.862441329991,60.83603577000031,54378.34917744001 2023-10-17,21:13:46.000,290,11055324,-795,0,1697577225,13018.855705019996,60.84308489999967,54378.16052520001 2023-10-17,21:13:47.000,290,11055237,-795,0,1697577226,13018.869177640001,60.8853796800031,54378.188473680006 2023-10-17,21:13:48.000,290,11055329,-795,0,1697577227,13018.909595500001,60.850134029999026,54378.32821608001 2023-10-17,21:13:49.000,290,11055322,-795,0,1697577228,13018.943277049992,60.8853796800031,54378.37712592001 2023-10-17,21:13:50.000,290,11055305,-795,0,1697577229,13018.990431220001,60.850134029999026,54378.39808728001 2023-10-17,21:13:51.000,290,11055277,-795,0,1697577230,13018.983694909992,60.87128142000438,54378.37712592001 2023-10-17,21:13:52.000,290,11055283,-795,0,1697577231,13018.963485979992,60.8853796800031,54378.27930624001 2023-10-17,21:13:53.000,290,11055220,-795,0,1697577232,13018.950013360001,60.899477940001816,54378.34917744001 2023-10-17,21:13:54.000,290,11055305,-795,0,1697577233,13018.950013360001,60.92062532999989,54378.307254720006 2023-10-17,21:13:55.000,290,11055330,-795,0,1697577234,13018.963485979992,60.87128142000438,54378.3701388 2023-10-17,21:13:56.000,290,11055292,-795,0,1697577235,13018.976958599997,60.92062532999989,54378.22340928 2023-10-17,21:13:57.000,290,11055323,-795,0,1697577236,13019.017376459997,60.93472358999861,54378.34219032 2023-10-17,21:13:58.000,290,11055302,-795,0,1697577237,13019.057794319997,60.899477940001816,54378.39808728001 2023-10-17,21:13:59.000,290,11055307,-795,0,1697577238,13019.098212179997,60.906527070001175,54378.453984240005 2023-10-17,21:14:00.000,290,11055270,-795,0,1697577239,13019.084739559992,60.913576200000534,54378.41206152 2023-10-17,21:14:01.000,290,11055298,-795,0,1697577240,13019.071266940002,60.899477940001816,54378.42603576001 2023-10-17,21:14:02.000,290,11055312,-795,0,1697577241,13019.044321699992,60.899477940001816,54378.27930624001 2023-10-17,21:14:03.000,290,11055298,-795,0,1697577242,13019.003903839992,60.93472358999861,54378.24437064 2023-10-17,21:14:04.000,290,11055284,-795,0,1697577243,13019.064530629992,60.906527070001175,54378.41206152 2023-10-17,21:14:05.000,290,11055284,-795,0,1697577244,13019.091475870002,60.93472358999861,54378.405074400005 2023-10-17,21:14:06.000,290,11055309,-795,0,1697577245,13019.104948489992,60.899477940001816,54378.41904864 2023-10-17,21:14:07.000,290,11055297,-795,0,1697577246,13019.057794319997,60.93472358999861,54378.42603576001 2023-10-17,21:14:08.000,290,11055255,-795,0,1697577247,13019.051058010002,60.913576200000534,54378.25135776 2023-10-17,21:14:09.000,290,11055295,-795,0,1697577248,13019.071266940002,60.92767445999925,54378.32122896 2023-10-17,21:14:10.000,290,11055324,-795,0,1697577249,13019.098212179997,60.87833055000374,54378.34917744001 2023-10-17,21:14:11.000,290,11055311,-795,0,1697577250,13019.071266940002,60.92062532999989,54378.25135776 2023-10-17,21:14:12.000,290,11055275,-795,0,1697577251,13019.084739559992,60.93472358999861,54378.25135776 2023-10-17,21:14:13.000,290,11055303,-795,0,1697577252,13019.010640150002,60.89242881000246,54378.29328048 2023-10-17,21:14:14.000,290,11055308,-795,0,1697577253,13018.997167529997,60.857183159998385,54378.1954608 2023-10-17,21:14:15.000,290,11055290,-795,0,1697577254,13019.071266940002,60.8853796800031,54378.41904864 2023-10-17,21:14:16.000,290,11055238,-795,0,1697577255,13019.152102660002,60.93472358999861,54378.405074400005 2023-10-17,21:14:17.000,290,11055298,-795,0,1697577256,13019.131893730002,60.899477940001816,54378.27930624001 2023-10-17,21:14:18.000,290,11055244,-795,0,1697577257,13019.172311590002,60.92062532999989,54378.265332 2023-10-17,21:14:19.000,290,11055331,-795,0,1697577258,13019.205993139993,60.906527070001175,54378.32122896 2023-10-17,21:14:20.000,290,11055325,-795,0,1697577259,13019.232938380002,60.906527070001175,54378.335203200004 2023-10-17,21:14:21.000,290,11055290,-795,0,1697577260,13019.232938380002,60.899477940001816,54378.265332 2023-10-17,21:14:22.000,290,11055321,-795,0,1697577261,13019.239674689998,60.89242881000246,54378.09764112 2023-10-17,21:14:23.000,290,11055305,-795,0,1697577262,13019.354191959988,60.83603577000031,54378.30026760001 2023-10-17,21:14:24.000,290,11055306,-795,0,1697577263,13019.347455649993,60.737347950002004,54378.18148656001 2023-10-17,21:14:25.000,290,11055323,-795,0,1697577264,13019.266619929993,60.69505316999857,54378.16052520001 2023-10-17,21:14:26.000,290,11055341,-795,0,1697577265,13019.152102660002,60.71620056000393,54378.10462824 2023-10-17,21:14:27.000,290,11055279,-795,0,1697577266,13019.078003249997,60.71620056000393,54378.21642216 2023-10-17,21:14:28.000,290,11055300,-795,0,1697577267,13019.098212179997,60.82193751000159,54378.29328048 2023-10-17,21:14:29.000,290,11055308,-795,0,1697577268,13019.158838969997,60.84308489999967,54378.41904864 2023-10-17,21:14:30.000,290,11055319,-795,0,1697577269,13019.152102660002,60.80079012000351,54378.56577816001 2023-10-17,21:14:31.000,290,11055325,-795,0,1697577270,13019.152102660002,60.82898664000095,54378.5098812 2023-10-17,21:14:32.000,290,11055259,-795,0,1697577271,13019.111684800002,60.80783925000287,54378.474945600006 2023-10-17,21:14:33.000,290,11055264,-795,0,1697577272,13019.172311590002,60.80783925000287,54378.48891984 2023-10-17,21:14:34.000,290,11055305,-795,0,1697577273,13019.172311590002,60.82193751000159,54378.53084256 2023-10-17,21:14:35.000,290,11055279,-795,0,1697577274,13019.179047899997,60.83603577000031,54378.51686832001 2023-10-17,21:14:36.000,290,11055305,-795,0,1697577275,13019.078003249997,60.82898664000095,54378.3701388 2023-10-17,21:14:37.000,290,11055318,-795,0,1697577276,13019.158838969997,60.84308489999967,54378.55879104 2023-10-17,21:14:38.000,290,11055299,-795,0,1697577277,13019.131893730002,60.83603577000031,54378.5797524 2023-10-17,21:14:39.000,290,11055278,-795,0,1697577278,13019.152102660002,60.83603577000031,54378.523855440006 2023-10-17,21:14:40.000,290,11055257,-795,0,1697577279,13019.172311590002,60.84308489999967,54378.53084256 2023-10-17,21:14:41.000,290,11055322,-795,0,1697577280,13019.118421109997,60.89242881000246,54378.43302288 2023-10-17,21:14:42.000,290,11055331,-795,0,1697577281,13019.138630039997,60.850134029999026,54378.405074400005 2023-10-17,21:14:43.000,290,11055280,-795,0,1697577282,13019.111684800002,60.906527070001175,54378.36315168 2023-10-17,21:14:44.000,290,11055287,-795,0,1697577283,13019.118421109997,60.87833055000374,54378.48193272 2023-10-17,21:14:45.000,290,11055311,-795,0,1697577284,13019.158838969997,60.89242881000246,54378.502894080004 2023-10-17,21:14:46.000,290,11055308,-795,0,1697577285,13019.118421109997,60.84308489999967,54378.474945600006 2023-10-17,21:14:47.000,290,11055289,-795,0,1697577286,13019.158838969997,60.87833055000374,54378.46097136 2023-10-17,21:14:48.000,290,11055278,-795,0,1697577287,13019.098212179997,60.857183159998385,54378.46097136 2023-10-17,21:14:49.000,290,11055265,-795,0,1697577288,13019.138630039997,60.906527070001175,54378.453984240005 2023-10-17,21:14:50.000,290,11055267,-795,0,1697577289,13019.131893730002,60.84308489999967,54378.523855440006 2023-10-17,21:14:51.000,290,11055262,-795,0,1697577290,13019.071266940002,60.89242881000246,54378.41904864 2023-10-17,21:14:52.000,290,11055319,-795,0,1697577291,13019.010640150002,60.92767445999925,54378.3701388 2023-10-17,21:14:53.000,290,11055301,-795,0,1697577292,13018.997167529997,60.89242881000246,54378.20943504001 2023-10-17,21:14:54.000,290,11055343,-795,0,1697577293,13019.152102660002,60.906527070001175,54378.572765280005 2023-10-17,21:14:55.000,290,11055303,-795,0,1697577294,13019.158838969997,60.906527070001175,54378.58673952 2023-10-17,21:14:56.000,290,11055283,-795,0,1697577295,13019.145366349992,60.89242881000246,54378.572765280005 2023-10-17,21:14:57.000,290,11055356,-795,0,1697577296,13019.064530629992,60.94177271999797,54378.453984240005 2023-10-17,21:14:58.000,290,11055305,-755,0,1697577297,13019.118421109997,60.92767445999925,54378.55180392 2023-10-17,21:14:59.000,290,11055301,-795,0,1697577298,13019.111684800002,60.92767445999925,54378.62866224 2023-10-17,21:15:00.000,290,11055334,-795,0,1697577299,13019.131893730002,60.948821850004606,54378.56577816001 2023-10-17,21:15:01.000,290,11055314,-795,0,1697577300,13019.104948489992,60.955870980003965,54378.48891984 2023-10-17,21:15:02.000,290,11055287,-795,0,1697577301,13019.078003249997,60.96996924000268,54378.53084256 2023-10-17,21:15:03.000,290,11055357,-795,0,1697577302,13019.071266940002,60.955870980003965,54378.51686832001 2023-10-17,21:15:04.000,290,11055239,-795,0,1697577303,13019.104948489992,60.955870980003965,54378.60071376 2023-10-17,21:15:05.000,290,11055258,-795,0,1697577304,13019.111684800002,60.92062532999989,54378.55180392 2023-10-17,21:15:06.000,290,11055327,-795,0,1697577305,13019.125157419992,60.92767445999925,54378.61468800001 2023-10-17,21:15:07.000,290,11055307,-795,0,1697577306,13019.078003249997,60.93472358999861,54378.5098812 2023-10-17,21:15:08.000,290,11055265,-795,0,1697577307,13019.098212179997,60.92767445999925,54378.46097136 2023-10-17,21:15:09.000,290,11055317,-795,0,1697577308,13019.158838969997,60.92767445999925,54378.621675120005 2023-10-17,21:15:10.000,290,11055320,-795,0,1697577309,13019.098212179997,60.948821850004606,54378.502894080004 2023-10-17,21:15:11.000,290,11055309,-795,0,1697577310,13019.131893730002,60.906527070001175,54378.51686832001 2023-10-17,21:15:12.000,290,11055273,-795,0,1697577311,13019.125157419992,60.87833055000374,54378.58673952 2023-10-17,21:15:13.000,290,11055297,-795,0,1697577312,13019.111684800002,60.913576200000534,54378.55879104 2023-10-17,21:15:14.000,290,11055288,-795,0,1697577313,13019.131893730002,60.913576200000534,54378.670584960004 2023-10-17,21:15:15.000,290,11055337,-795,0,1697577314,13018.983694909992,60.913576200000534,54378.42603576001 2023-10-17,21:15:16.000,290,11055289,-795,0,1697577315,13019.057794319997,60.955870980003965,54378.58673952 2023-10-17,21:15:17.000,290,11055300,-795,0,1697577316,13019.118421109997,60.962920110003324,54378.691546320006 2023-10-17,21:15:18.000,290,11055306,-795,0,1697577317,13019.165575279992,60.955870980003965,54378.740456160005 2023-10-17,21:15:19.000,290,11055282,-795,0,1697577318,13019.118421109997,61.00521488999948,54378.66359784001 2023-10-17,21:15:20.000,290,11055338,-795,0,1697577319,13019.118421109997,60.99816576000012,54378.66359784001 2023-10-17,21:15:21.000,290,11055291,-795,0,1697577320,13019.145366349992,61.04046054000355,54378.691546320006 2023-10-17,21:15:22.000,290,11055328,-795,0,1697577321,13019.098212179997,61.0193131499982,54378.59372664001 2023-10-17,21:15:23.000,290,11055320,-795,0,1697577322,13019.078003249997,61.03341141000419,54378.58673952 2023-10-17,21:15:24.000,290,11055299,-795,0,1697577323,13019.152102660002,61.03341141000419,54378.62866224 2023-10-17,21:15:25.000,290,11055336,-795,0,1697577324,13019.158838969997,61.04046054000355,54378.68455920001 2023-10-17,21:15:26.000,290,11055321,-795,0,1697577325,13019.158838969997,61.04046054000355,54378.66359784001 2023-10-17,21:15:27.000,290,11055307,-795,0,1697577326,13019.152102660002,61.04750967000291,54378.60770088 2023-10-17,21:15:28.000,290,11055272,-795,0,1697577327,13019.212729450002,61.04046054000355,54378.76141752001 2023-10-17,21:15:29.000,290,11055319,-795,0,1697577328,13019.199256829997,61.06865706000099,54378.69853344 2023-10-17,21:15:30.000,290,11055279,-795,0,1697577329,13019.199256829997,61.05455880000227,54378.73346904001 2023-10-17,21:15:31.000,290,11055342,-795,0,1697577330,13019.131893730002,61.06160793000163,54378.6496236 2023-10-17,21:15:32.000,290,11055343,-795,0,1697577331,13019.158838969997,61.05455880000227,54378.642636480006 2023-10-17,21:15:33.000,290,11055308,-795,0,1697577332,13019.212729450002,61.075706190000346,54378.789366000005 2023-10-17,21:15:34.000,290,11055305,-795,0,1697577333,13019.259883619998,61.02636228000483,54378.79635312 2023-10-17,21:15:35.000,290,11055314,-795,0,1697577334,13019.246410999993,61.04750967000291,54378.76840464 2023-10-17,21:15:36.000,290,11055350,-795,0,1697577335,13019.212729450002,61.03341141000419,54378.7194948 2023-10-17,21:15:37.000,290,11055302,-795,0,1697577336,13019.185784209993,61.03341141000419,54378.8243016 2023-10-17,21:15:38.000,290,11055315,-795,0,1697577337,13019.226202069993,61.01226401999884,54378.8243016 2023-10-17,21:15:39.000,290,11055291,-795,0,1697577338,13019.219465759998,61.03341141000419,54378.84526296 2023-10-17,21:15:40.000,290,11055305,-795,0,1697577339,13019.205993139993,60.99816576000012,54378.87321144 2023-10-17,21:15:41.000,290,11055333,-795,0,1697577340,13019.199256829997,61.0193131499982,54378.77539176 2023-10-17,21:15:42.000,290,11055329,-795,0,1697577341,13019.280092549998,60.96996924000268,54378.72648192 2023-10-17,21:15:43.000,290,11055310,-795,0,1697577342,13019.327246719993,61.02636228000483,54378.810327360006 2023-10-17,21:15:44.000,290,11055281,-795,0,1697577343,13019.307037789993,61.03341141000419,54378.78237888001 2023-10-17,21:15:45.000,290,11055350,-795,0,1697577344,13019.239674689998,61.075706190000346,54378.68455920001 2023-10-17,21:15:46.000,290,11055327,-795,0,1697577345,13019.179047899997,61.089804449999065,54378.74744328 2023-10-17,21:15:47.000,290,11055336,-795,0,1697577346,13019.185784209993,61.11800097000378,54378.78237888001 2023-10-17,21:15:48.000,290,11055330,-795,0,1697577347,13019.239674689998,61.06865706000099,54378.92910840001 2023-10-17,21:15:49.000,290,11055323,-795,0,1697577348,13019.253147310003,61.139148360001855,54378.92910840001 2023-10-17,21:15:50.000,290,11055322,-795,0,1697577349,13019.266619929993,61.10390270999778,54378.93609552 2023-10-17,21:15:51.000,290,11055295,-795,0,1697577350,13019.199256829997,61.096853579998424,54378.908147040005 2023-10-17,21:15:52.000,290,11055309,-795,0,1697577351,13019.192520520002,61.075706190000346,54378.859237200006 2023-10-17,21:15:53.000,290,11055287,-795,0,1697577352,13019.226202069993,61.139148360001855,54378.94308264 2023-10-17,21:15:54.000,290,11055306,-795,0,1697577353,13019.246410999993,61.075706190000346,54378.91513416 2023-10-17,21:15:55.000,290,11055298,-795,0,1697577354,13019.192520520002,61.05455880000227,54378.84526296 2023-10-17,21:15:56.000,290,11055345,-795,0,1697577355,13019.192520520002,61.11800097000378,54378.88718568 2023-10-17,21:15:57.000,290,11055286,-795,0,1697577356,13019.192520520002,61.11095184000442,54378.81731448 2023-10-17,21:15:58.000,290,11055312,-795,0,1697577357,13019.239674689998,61.096853579998424,54378.99897960001 2023-10-17,21:15:59.000,290,11055317,-795,0,1697577358,13019.239674689998,61.075706190000346,54378.99897960001 2023-10-17,21:16:00.000,290,11055336,-795,0,1697577359,13019.219465759998,61.075706190000346,54378.957056880005 2023-10-17,21:16:01.000,290,11055328,-795,0,1697577360,13019.158838969997,61.06160793000163,54378.88718568 2023-10-17,21:16:02.000,290,11055297,-795,0,1697577361,13019.165575279992,61.04046054000355,54378.7544304 2023-10-17,21:16:03.000,290,11055306,-795,0,1697577362,13019.118421109997,61.06865706000099,54378.72648192 2023-10-17,21:16:04.000,290,11055298,-795,0,1697577363,13019.158838969997,61.075706190000346,54378.76840464 2023-10-17,21:16:05.000,290,11055293,-795,0,1697577364,13019.152102660002,61.075706190000346,54378.88718568 2023-10-17,21:16:06.000,290,11055325,-795,0,1697577365,13019.165575279992,61.082755319999706,54378.76840464 2023-10-17,21:16:07.000,290,11055327,-795,0,1697577366,13019.131893730002,61.089804449999065,54378.740456160005 2023-10-17,21:16:08.000,290,11055291,-795,0,1697577367,13019.172311590002,61.02636228000483,54378.8941728 2023-10-17,21:16:09.000,290,11055325,-795,0,1697577368,13019.125157419992,61.075706190000346,54378.81731448 2023-10-17,21:16:10.000,290,11055330,-795,0,1697577369,13019.131893730002,61.06865706000099,54378.78237888001 2023-10-17,21:16:11.000,290,11055300,-795,0,1697577370,13019.078003249997,61.06865706000099,54378.74744328 2023-10-17,21:16:12.000,290,11055355,-795,0,1697577371,13019.111684800002,61.06865706000099,54378.76141752001 2023-10-17,21:16:13.000,290,11055334,-715,0,1697577372,13019.111684800002,61.082755319999706,54378.84526296 2023-10-17,21:16:14.000,290,11055280,-795,0,1697577373,13019.158838969997,61.06160793000163,54378.87321144 2023-10-17,21:16:15.000,290,11055319,-795,0,1697577374,13019.152102660002,61.082755319999706,54378.859237200006 2023-10-17,21:16:16.000,290,11055248,-795,0,1697577375,13019.010640150002,61.125050100003136,54378.69853344 2023-10-17,21:16:17.000,290,11055243,-795,0,1697577376,13019.152102660002,61.075706190000346,54378.81731448 2023-10-17,21:16:18.000,290,11055319,-795,0,1697577377,13019.172311590002,61.096853579998424,54378.78237888001 2023-10-17,21:16:19.000,290,11055359,-795,0,1697577378,13019.125157419992,61.04046054000355,54378.838275840004 2023-10-17,21:16:20.000,290,11055312,-795,0,1697577379,13019.098212179997,61.096853579998424,54378.7544304 2023-10-17,21:16:21.000,290,11055309,-795,0,1697577380,13019.091475870002,61.04750967000291,54378.80334024001 2023-10-17,21:16:22.000,290,11055329,-795,0,1697577381,13019.030849080002,61.082755319999706,54378.7544304 2023-10-17,21:16:23.000,290,11055336,-795,0,1697577382,13019.104948489992,61.02636228000483,54378.85225008001 2023-10-17,21:16:24.000,290,11055274,-795,0,1697577383,13019.071266940002,61.04750967000291,54378.79635312 2023-10-17,21:16:25.000,290,11055257,-795,0,1697577384,13019.024112769992,60.99816576000012,54378.83128872001 2023-10-17,21:16:26.000,290,11055313,-795,0,1697577385,13018.983694909992,61.02636228000483,54378.7194948 2023-10-17,21:16:27.000,290,11055277,-795,0,1697577386,13019.030849080002,60.99816576000012,54378.74744328 2023-10-17,21:16:28.000,290,11055356,-795,0,1697577387,13019.017376459997,61.02636228000483,54378.88019856001 2023-10-17,21:16:29.000,290,11055313,-795,0,1697577388,13019.078003249997,60.9840675000014,54378.8941728 2023-10-17,21:16:30.000,290,11055312,-795,0,1697577389,13019.104948489992,60.962920110003324,54378.91513416 2023-10-17,21:16:31.000,290,11055306,-795,0,1697577390,13019.030849080002,60.96996924000268,54378.964044 2023-10-17,21:16:32.000,290,11055281,-795,0,1697577391,13018.963485979992,60.99111663000076,54378.90115992001 2023-10-17,21:16:33.000,290,11055286,-795,0,1697577392,13018.997167529997,60.99111663000076,54378.859237200006 2023-10-17,21:16:34.000,290,11055333,-795,0,1697577393,13019.010640150002,60.92767445999925,54378.87321144 2023-10-17,21:16:35.000,290,11055306,-795,0,1697577394,13018.970222290001,60.96996924000268,54378.859237200006 2023-10-17,21:16:36.000,290,11055314,-795,0,1697577395,13018.956749669996,60.962920110003324,54378.81731448 2023-10-17,21:16:37.000,290,11055290,-795,0,1697577396,13018.990431220001,60.948821850004606,54378.859237200006 2023-10-17,21:16:38.000,290,11055332,-795,0,1697577397,13019.071266940002,60.92062532999989,54378.95006976001 2023-10-17,21:16:39.000,290,11055307,-795,0,1697577398,13019.064530629992,60.913576200000534,54378.91513416 2023-10-17,21:16:40.000,290,11055284,-795,0,1697577399,13019.051058010002,60.962920110003324,54378.93609552 2023-10-17,21:16:41.000,290,11055296,-795,0,1697577400,13019.044321699992,60.9840675000014,54378.81731448 2023-10-17,21:16:42.000,290,11055311,-795,0,1697577401,13018.943277049992,60.948821850004606,54378.7544304 2023-10-17,21:16:43.000,290,11055309,-795,0,1697577402,13018.923068119992,60.96996924000268,54378.691546320006 2023-10-17,21:16:44.000,290,11055325,-795,0,1697577403,13018.936540739996,60.962920110003324,54378.76141752001 2023-10-17,21:16:45.000,290,11055317,-795,0,1697577404,13018.970222290001,60.962920110003324,54378.81731448 2023-10-17,21:16:46.000,290,11055309,-795,0,1697577405,13018.923068119992,60.92062532999989,54378.7544304 2023-10-17,21:16:47.000,290,11055327,-795,0,1697577406,13018.916331809996,60.955870980003965,54378.74744328 2023-10-17,21:16:48.000,290,11055299,-795,0,1697577407,13018.956749669996,60.94177271999797,54378.80334024001 2023-10-17,21:16:49.000,290,11055312,-795,0,1697577408,13018.902859189991,60.97701837000204,54378.70552056 2023-10-17,21:16:50.000,290,11055274,-795,0,1697577409,13018.902859189991,60.94177271999797,54378.76141752001 2023-10-17,21:16:51.000,290,11055319,-795,0,1697577410,13018.889386570001,60.92767445999925,54378.70552056 2023-10-17,21:16:52.000,290,11055291,-795,0,1697577411,13018.848968710001,60.89242881000246,54378.691546320006 2023-10-17,21:16:53.000,290,11055347,-795,0,1697577412,13018.835496089996,60.92767445999925,54378.70552056 2023-10-17,21:16:54.000,290,11055319,-795,0,1697577413,13018.855705019996,60.89242881000246,54378.80334024001 2023-10-17,21:16:55.000,290,11055313,-795,0,1697577414,13018.855705019996,60.92062532999989,54378.8243016 2023-10-17,21:16:56.000,290,11055282,-795,0,1697577415,13018.842232399991,60.899477940001816,54378.73346904001 2023-10-17,21:16:57.000,290,11055300,-795,0,1697577416,13018.74118774999,60.948821850004606,54378.621675120005 2023-10-17,21:16:58.000,290,11055246,-795,0,1697577417,13018.74118774999,60.899477940001816,54378.68455920001 2023-10-17,21:16:59.000,290,11055346,-795,0,1697577418,13018.72771513,60.92062532999989,54378.71250768001 2023-10-17,21:17:00.000,290,11055355,-795,0,1697577419,13018.714242509996,60.93472358999861,54378.740456160005 2023-10-17,21:17:01.000,290,11055320,-795,0,1697577420,13018.72771513,60.92767445999925,54378.73346904001 2023-10-17,21:17:02.000,290,11055328,-795,0,1697577421,13018.754660369996,60.92062532999989,54378.69853344 2023-10-17,21:17:03.000,290,11055299,-795,0,1697577422,13018.76813299,60.92062532999989,54378.85225008001 2023-10-17,21:17:04.000,290,11055296,-795,0,1697577423,13018.76139667999,60.948821850004606,54378.84526296 2023-10-17,21:17:05.000,290,11055320,-795,0,1697577424,13018.754660369996,60.948821850004606,54378.789366000005 2023-10-17,21:17:06.000,290,11055333,-795,0,1697577425,13018.7075062,60.93472358999861,54378.67757208 2023-10-17,21:17:07.000,290,11055317,-795,0,1697577426,13018.66035202999,60.94177271999797,54378.69853344 2023-10-17,21:17:08.000,290,11055316,-795,0,1697577427,13018.66035202999,60.92767445999925,54378.83128872001 2023-10-17,21:17:09.000,290,11055303,-795,0,1697577428,13018.653615719995,60.948821850004606,54378.80334024001 2023-10-17,21:17:10.000,290,11055259,-795,0,1697577429,13018.68729727,60.913576200000534,54378.83128872001 2023-10-17,21:17:11.000,290,11055288,-795,0,1697577430,13018.70076988999,60.955870980003965,54378.81731448 2023-10-17,21:17:12.000,290,11055312,-795,0,1697577431,13018.673824649995,60.948821850004606,54378.670584960004 2023-10-17,21:17:13.000,290,11055283,-795,0,1697577432,13018.62667048,60.948821850004606,54378.76141752001 2023-10-17,21:17:14.000,290,11055324,-795,0,1697577433,13018.64687941,60.94177271999797,54378.77539176 2023-10-17,21:17:15.000,290,11055289,-795,0,1697577434,13018.64014309999,60.94177271999797,54378.73346904001 2023-10-17,21:17:16.000,290,11055325,-795,0,1697577435,13018.572779999995,60.97701837000204,54378.67757208 2023-10-17,21:17:17.000,290,11055264,-795,0,1697577436,13018.552571069995,61.00521488999948,54378.62866224 2023-10-17,21:17:18.000,290,11055353,-795,0,1697577437,13018.61993416999,60.955870980003965,54378.79635312 2023-10-17,21:17:19.000,290,11055305,-795,0,1697577438,13018.653615719995,60.96996924000268,54378.838275840004 2023-10-17,21:17:20.000,290,11055279,-795,0,1697577439,13018.61993416999,61.00521488999948,54378.74744328 2023-10-17,21:17:21.000,290,11055346,-795,0,1697577440,13018.64014309999,61.0193131499982,54378.76840464 2023-10-17,21:17:22.000,290,11055294,-795,0,1697577441,13018.53909844999,61.0193131499982,54378.60770088 2023-10-17,21:17:23.000,290,11055334,-795,0,1697577442,13018.52562583,61.01226401999884,54378.62866224 2023-10-17,21:17:24.000,290,11055321,-755,0,1697577443,13018.532362139995,60.99816576000012,54378.642636480006 2023-10-17,21:17:25.000,290,11055322,-795,0,1697577444,13018.58625262,61.01226401999884,54378.70552056 2023-10-17,21:17:26.000,290,11055304,-795,0,1697577445,13018.56604369,60.96996924000268,54378.670584960004 2023-10-17,21:17:27.000,290,11055311,-795,0,1697577446,13018.51888951999,60.99816576000012,54378.65661072 2023-10-17,21:17:28.000,290,11055281,-795,0,1697577447,13018.5054169,60.962920110003324,54378.66359784001 2023-10-17,21:17:29.000,290,11055276,-795,0,1697577448,13018.5054169,60.962920110003324,54378.670584960004 2023-10-17,21:17:30.000,290,11055297,-795,0,1697577449,13018.552571069995,61.00521488999948,54378.60071376 2023-10-17,21:17:31.000,290,11055335,-795,0,1697577450,13018.48520797,60.96996924000268,54378.56577816001 2023-10-17,21:17:32.000,290,11055320,-795,0,1697577451,13018.48520797,61.00521488999948,54378.55879104 2023-10-17,21:17:33.000,290,11055334,-795,0,1697577452,13018.411108559994,60.99111663000076,54378.523855440006 2023-10-17,21:17:34.000,290,11055333,-795,0,1697577453,13018.49868058999,60.9840675000014,54378.65661072 2023-10-17,21:17:35.000,290,11055298,-755,0,1697577454,13018.5054169,61.00521488999948,54378.71250768001 2023-10-17,21:17:36.000,290,11055316,-795,0,1697577455,13018.471735349995,60.99111663000076,54378.642636480006 2023-10-17,21:17:37.000,290,11055273,-795,0,1697577456,13018.43805379999,60.9840675000014,54378.53782968 2023-10-17,21:17:38.000,290,11055308,-795,0,1697577457,13018.471735349995,60.99111663000076,54378.49590696001 2023-10-17,21:17:39.000,290,11055311,-795,0,1697577458,13018.491944279995,61.02636228000483,54378.5797524 2023-10-17,21:17:40.000,290,11055336,-795,0,1697577459,13018.552571069995,60.97701837000204,54378.55180392 2023-10-17,21:17:41.000,290,11055310,-795,0,1697577460,13018.512153209995,60.9840675000014,54378.60770088 2023-10-17,21:17:42.000,290,11055331,-795,0,1697577461,13018.471735349995,60.962920110003324,54378.46795848001 2023-10-17,21:17:43.000,290,11055350,-795,0,1697577462,13018.512153209995,60.955870980003965,54378.621675120005 2023-10-17,21:17:44.000,290,11055228,-795,0,1697577463,13018.451526419994,60.99111663000076,54378.61468800001 2023-10-17,21:17:45.000,290,11055301,-795,0,1697577464,13018.471735349995,61.05455880000227,54378.55879104 2023-10-17,21:17:46.000,290,11055310,-795,0,1697577465,13018.43805379999,61.15324662000057,54378.43302288 2023-10-17,21:17:47.000,290,11055289,-795,0,1697577466,13018.53909844999,61.082755319999706,54378.453984240005 2023-10-17,21:17:48.000,290,11055345,-795,0,1697577467,13018.62667048,60.962920110003324,54378.48891984 2023-10-17,21:17:49.000,290,11055302,-795,0,1697577468,13018.61993416999,60.899477940001816,54378.502894080004 2023-10-17,21:17:50.000,290,11055296,-795,0,1697577469,13018.532362139995,60.8853796800031,54378.58673952 2023-10-17,21:17:51.000,290,11055307,-795,0,1697577470,13018.431317489994,60.97701837000204,54378.6496236 2023-10-17,21:17:52.000,290,11055302,-795,0,1697577471,13018.323536529999,61.00521488999948,54378.54481680001 2023-10-17,21:17:53.000,290,11055282,-795,0,1697577472,13018.343745459999,61.096853579998424,54378.58673952 2023-10-17,21:17:54.000,290,11055287,-795,0,1697577473,13018.350481769994,61.16029574999993,54378.65661072 2023-10-17,21:17:55.000,290,11055292,-795,0,1697577474,13018.343745459999,61.125050100003136,54378.642636480006 2023-10-17,21:17:56.000,290,11055306,-795,0,1697577475,13018.343745459999,61.139148360001855,54378.55879104 2023-10-17,21:17:57.000,290,11055308,-795,0,1697577476,13018.35721807999,61.15324662000057,54378.59372664001 2023-10-17,21:17:58.000,290,11055313,-795,0,1697577477,13018.42458118,61.16734487999929,54378.6496236 2023-10-17,21:17:59.000,290,11055333,-795,0,1697577478,13018.40437225,61.125050100003136,54378.69853344 2023-10-17,21:18:00.000,290,11055303,-795,0,1697577479,13018.411108559994,61.17439400999865,54378.65661072 2023-10-17,21:18:01.000,290,11055285,-795,0,1697577480,13018.390899629994,61.16734487999929,54378.65661072 2023-10-17,21:18:02.000,290,11055285,-795,0,1697577481,13018.363954389999,61.146197490001214,54378.58673952 2023-10-17,21:18:03.000,290,11055339,-795,0,1697577482,13018.363954389999,61.15324662000057,54378.55180392 2023-10-17,21:18:04.000,290,11055284,-795,0,1697577483,13018.39763593999,61.125050100003136,54378.642636480006 2023-10-17,21:18:05.000,290,11055317,-795,0,1697577484,13018.40437225,61.11095184000442,54378.67757208 2023-10-17,21:18:06.000,290,11055323,-795,0,1697577485,13018.350481769994,61.15324662000057,54378.670584960004 2023-10-17,21:18:07.000,290,11055336,-795,0,1697577486,13018.35721807999,61.15324662000057,54378.621675120005 2023-10-17,21:18:08.000,290,11055298,-795,0,1697577487,13018.451526419994,61.139148360001855,54378.73346904001 2023-10-17,21:18:09.000,290,11055343,-795,0,1697577488,13018.370690699994,61.132099230002495,54378.66359784001 2023-10-17,21:18:10.000,290,11055275,-795,0,1697577489,13018.37742700999,61.15324662000057,54378.65661072 2023-10-17,21:18:11.000,290,11055336,-795,0,1697577490,13018.31680021999,61.17439400999865,54378.60071376 2023-10-17,21:18:12.000,290,11055295,-795,0,1697577491,13018.330272839994,61.16029574999993,54378.63564936001 2023-10-17,21:18:13.000,290,11055282,-795,0,1697577492,13018.384163319999,61.16029574999993,54378.74744328 2023-10-17,21:18:14.000,290,11055293,-795,0,1697577493,13018.37742700999,61.17439400999865,54378.69853344 2023-10-17,21:18:15.000,290,11055292,-795,0,1697577494,13018.384163319999,61.17439400999865,54378.77539176 2023-10-17,21:18:16.000,290,11055287,-795,0,1697577495,13018.363954389999,61.16734487999929,54378.691546320006 2023-10-17,21:18:17.000,290,11055264,-795,0,1697577496,13018.370690699994,61.188492270004645,54378.65661072 2023-10-17,21:18:18.000,290,11055311,-795,0,1697577497,13018.276382359989,61.20259053000336,54378.42603576001 2023-10-17,21:18:19.000,290,11055290,-795,0,1697577498,13018.35721807999,61.195541400004004,54378.68455920001 2023-10-17,21:18:20.000,290,11055311,-795,0,1697577499,13018.390899629994,61.21668879000208,54378.68455920001 2023-10-17,21:18:21.000,290,11055307,-795,0,1697577500,13018.384163319999,61.22373792000144,54378.62866224 2023-10-17,21:18:22.000,290,11055318,-795,0,1697577501,13018.411108559994,61.20963966000272,54378.65661072 2023-10-17,21:18:23.000,290,11055312,-795,0,1697577502,13018.45826272999,61.20259053000336,54378.78237888001 2023-10-17,21:18:24.000,290,11055336,-795,0,1697577503,13018.48520797,61.22373792000144,54378.76840464 2023-10-17,21:18:25.000,290,11055289,-795,0,1697577504,13018.471735349995,61.25193443999888,54378.71250768001 2023-10-17,21:18:26.000,290,11055282,-795,0,1697577505,13018.42458118,61.24488530999952,54378.5797524 2023-10-17,21:18:27.000,290,11055296,-795,0,1697577506,13018.45826272999,61.27308183000423,54378.60770088 2023-10-17,21:18:28.000,290,11055299,-795,0,1697577507,13018.43805379999,61.258983569998236,54378.70552056 2023-10-17,21:18:29.000,290,11055317,-795,0,1697577508,13018.47847165999,61.258983569998236,54378.76840464 2023-10-17,21:18:30.000,290,11055273,-795,0,1697577509,13018.49868058999,61.258983569998236,54378.72648192 2023-10-17,21:18:31.000,290,11055284,-795,0,1697577510,13018.512153209995,61.24488530999952,54378.810327360006 2023-10-17,21:18:32.000,290,11055268,-795,0,1697577511,13018.512153209995,61.322425739999744,54378.69853344 2023-10-17,21:18:33.000,290,11055275,-795,0,1697577512,13018.47847165999,61.308327480001026,54378.55180392 2023-10-17,21:18:34.000,290,11055270,-795,0,1697577513,13018.51888951999,61.3294748699991,54378.621675120005 2023-10-17,21:18:35.000,290,11055347,-795,0,1697577514,13018.53909844999,61.3294748699991,54378.55879104 2023-10-17,21:18:36.000,290,11055325,-795,0,1697577515,13018.55930737999,61.34357312999782,54378.621675120005 2023-10-17,21:18:37.000,290,11055349,-795,0,1697577516,13018.57951630999,61.322425739999744,54378.474945600006 2023-10-17,21:18:38.000,290,11055327,-795,0,1697577517,13018.613197859995,61.28718009000295,54378.474945600006 2023-10-17,21:18:39.000,290,11055309,-795,0,1697577518,13018.59972523999,61.23783618000016,54378.44699712001 2023-10-17,21:18:40.000,290,11055256,-795,0,1697577519,13018.673824649995,61.195541400004004,54378.65661072 2023-10-17,21:18:41.000,290,11055315,-795,0,1697577520,13018.633406789995,61.21668879000208,54378.63564936001 2023-10-17,21:18:42.000,290,11055329,-795,0,1697577521,13018.56604369,61.24488530999952,54378.58673952 2023-10-17,21:18:43.000,290,11055314,-795,0,1697577522,13018.58625262,61.25193443999888,54378.54481680001 2023-10-17,21:18:44.000,290,11055280,-795,0,1697577523,13018.55930737999,61.29422922000231,54378.58673952 2023-10-17,21:18:45.000,290,11055285,-795,0,1697577524,13018.572779999995,61.23783618000016,54378.65661072 2023-10-17,21:18:46.000,290,11055292,-795,0,1697577525,13018.552571069995,61.258983569998236,54378.63564936001 2023-10-17,21:18:47.000,290,11055316,-795,0,1697577526,13018.56604369,61.188492270004645,54378.59372664001 2023-10-17,21:18:48.000,290,11055247,-795,0,1697577527,13018.59972523999,61.24488530999952,54378.642636480006 2023-10-17,21:18:49.000,290,11055311,-795,0,1697577528,13018.55930737999,61.24488530999952,54378.63564936001 2023-10-17,21:18:50.000,290,11055323,-795,0,1697577529,13018.572779999995,61.2307870500008,54378.621675120005 2023-10-17,21:18:51.000,290,11055291,-795,0,1697577530,13018.55930737999,61.25193443999888,54378.48891984 2023-10-17,21:18:52.000,290,11055295,-795,0,1697577531,13018.532362139995,61.21668879000208,54378.55180392 2023-10-17,21:18:53.000,290,11055326,-795,0,1697577532,13018.62667048,61.24488530999952,54378.65661072 2023-10-17,21:18:54.000,290,11055319,-795,0,1697577533,13018.68056095999,61.20963966000272,54378.68455920001 2023-10-17,21:18:55.000,290,11055284,-795,0,1697577534,13018.62667048,61.25193443999888,54378.63564936001 2023-10-17,21:18:56.000,290,11055244,-795,0,1697577535,13018.633406789995,61.2307870500008,54378.56577816001 2023-10-17,21:18:57.000,290,11055215,-795,0,1697577536,13018.62667048,61.20963966000272,54378.60071376 2023-10-17,21:18:58.000,290,11055270,-795,0,1697577537,13018.633406789995,61.25193443999888,54378.691546320006 2023-10-17,21:18:59.000,290,11055275,-795,0,1697577538,13018.64014309999,61.25193443999888,54378.65661072 2023-10-17,21:19:00.000,290,11055272,-795,0,1697577539,13018.61993416999,61.28718009000295,54378.7194948 2023-10-17,21:19:01.000,290,11055334,-795,0,1697577540,13018.62667048,61.28013096000359,54378.59372664001 2023-10-17,21:19:02.000,290,11055288,-795,0,1697577541,13018.633406789995,61.26603270000487,54378.60770088 2023-10-17,21:19:03.000,290,11055293,-795,0,1697577542,13018.734451439996,61.26603270000487,54378.67757208 2023-10-17,21:19:04.000,290,11055325,-795,0,1697577543,13018.694033579995,61.26603270000487,54378.71250768001 2023-10-17,21:19:05.000,290,11055312,-795,0,1697577544,13018.70076988999,61.258983569998236,54378.66359784001 2023-10-17,21:19:06.000,290,11055287,-795,0,1697577545,13018.66708834,61.23783618000016,54378.621675120005 2023-10-17,21:19:07.000,290,11055303,-795,0,1697577546,13018.7075062,61.22373792000144,54378.55879104 2023-10-17,21:19:08.000,290,11055298,-795,0,1697577547,13018.72097881999,61.258983569998236,54378.642636480006 2023-10-17,21:19:09.000,290,11055275,-795,0,1697577548,13018.72771513,61.2307870500008,54378.68455920001 2023-10-17,21:19:10.000,290,11055315,-795,0,1697577549,13018.80855085,61.20259053000336,54378.73346904001 2023-10-17,21:19:11.000,290,11055313,-795,0,1697577550,13018.774869299996,61.23783618000016,54378.61468800001 2023-10-17,21:19:12.000,290,11055282,-795,0,1697577551,13018.70076988999,61.21668879000208,54378.61468800001 2023-10-17,21:19:13.000,290,11055275,-795,0,1697577552,13018.72771513,61.20963966000272,54378.62866224 2023-10-17,21:19:14.000,290,11055352,-795,0,1697577553,13018.781605609991,61.22373792000144,54378.67757208 2023-10-17,21:19:15.000,290,11055325,-795,0,1697577554,13018.801814539991,61.2307870500008,54378.65661072 2023-10-17,21:19:16.000,290,11055251,-795,0,1697577555,13018.774869299996,61.21668879000208,54378.56577816001 2023-10-17,21:19:17.000,290,11055298,-795,0,1697577556,13018.801814539991,61.26603270000487,54378.62866224 2023-10-17,21:19:18.000,290,11055335,-795,0,1697577557,13018.855705019996,61.21668879000208,54378.70552056 2023-10-17,21:19:19.000,290,11055298,-795,0,1697577558,13018.801814539991,61.17439400999865,54378.41206152 2023-10-17,21:19:20.000,290,11055263,-795,0,1697577559,13018.82875978,61.22373792000144,54378.56577816001 2023-10-17,21:19:21.000,290,11055317,-795,0,1697577560,13018.902859189991,61.24488530999952,54378.69853344 2023-10-17,21:19:22.000,290,11055322,-795,0,1697577561,13018.875913949996,61.2307870500008,54378.66359784001 2023-10-17,21:19:23.000,290,11055341,-795,0,1697577562,13018.909595500001,61.21668879000208,54378.60071376 2023-10-17,21:19:24.000,290,11055351,-795,0,1697577563,13018.916331809996,61.188492270004645,54378.71250768001 2023-10-17,21:19:25.000,290,11055350,-795,0,1697577564,13018.956749669996,61.26603270000487,54378.66359784001 2023-10-17,21:19:26.000,290,11055330,-795,0,1697577565,13018.936540739996,61.2307870500008,54378.670584960004 2023-10-17,21:19:27.000,290,11055316,-795,0,1697577566,13018.923068119992,61.2307870500008,54378.55180392 2023-10-17,21:19:28.000,290,11055266,-795,0,1697577567,13018.943277049992,61.18144313999801,54378.523855440006 2023-10-17,21:19:29.000,290,11055332,-795,0,1697577568,13018.963485979992,61.20963966000272,54378.572765280005 2023-10-17,21:19:30.000,290,11055296,-795,0,1697577569,13018.990431220001,61.16029574999993,54378.621675120005 2023-10-17,21:19:31.000,290,11055315,-795,0,1697577570,13018.943277049992,61.188492270004645,54378.55180392 2023-10-17,21:19:32.000,290,11055310,-795,0,1697577571,13018.923068119992,61.17439400999865,54378.59372664001 2023-10-17,21:19:33.000,290,11055368,-795,0,1697577572,13019.010640150002,61.16734487999929,54378.70552056 2023-10-17,21:19:34.000,290,11055270,-795,0,1697577573,13019.010640150002,61.11095184000442,54378.70552056 2023-10-17,21:19:35.000,290,11055307,-795,0,1697577574,13018.990431220001,61.17439400999865,54378.60071376 2023-10-17,21:19:36.000,290,11055291,-795,0,1697577575,13018.950013360001,61.15324662000057,54378.642636480006 2023-10-17,21:19:37.000,290,11055306,-795,0,1697577576,13019.003903839992,61.188492270004645,54378.65661072 2023-10-17,21:19:38.000,290,11055322,-795,0,1697577577,13018.997167529997,61.17439400999865,54378.642636480006 2023-10-17,21:19:39.000,290,11055307,-795,0,1697577578,13018.990431220001,61.18144313999801,54378.62866224 2023-10-17,21:19:40.000,290,11055325,-795,0,1697577579,13018.983694909992,61.16029574999993,54378.65661072 2023-10-17,21:19:41.000,290,11055307,-795,0,1697577580,13018.970222290001,61.20259053000336,54378.60770088 2023-10-17,21:19:42.000,290,11055315,-795,0,1697577581,13019.024112769992,61.15324662000057,54378.6496236 2023-10-17,21:19:43.000,290,11055280,-795,0,1697577582,13019.037585389997,61.15324662000057,54378.71250768001 2023-10-17,21:19:44.000,290,11055348,-795,0,1697577583,13019.091475870002,61.16734487999929,54378.70552056 2023-10-17,21:19:45.000,290,11055286,-795,0,1697577584,13019.078003249997,61.16734487999929,54378.67757208 2023-10-17,21:19:46.000,290,11055323,-795,0,1697577585,13019.044321699992,61.146197490001214,54378.68455920001 2023-10-17,21:19:47.000,290,11055332,-795,0,1697577586,13019.037585389997,61.188492270004645,54378.62866224 2023-10-17,21:19:48.000,290,11055329,-795,0,1697577587,13018.990431220001,61.15324662000057,54378.61468800001 2023-10-17,21:19:49.000,290,11055299,-795,0,1697577588,13019.057794319997,61.139148360001855,54378.7544304 2023-10-17,21:19:50.000,290,11055332,-795,0,1697577589,13019.084739559992,61.11800097000378,54378.77539176 2023-10-17,21:19:51.000,290,11055274,-795,0,1697577590,13019.078003249997,61.132099230002495,54378.77539176 2023-10-17,21:19:52.000,290,11055325,-795,0,1697577591,13019.044321699992,61.11095184000442,54378.68455920001 2023-10-17,21:19:53.000,290,11055260,-795,0,1697577592,13019.064530629992,61.096853579998424,54378.72648192 2023-10-17,21:19:54.000,290,11055351,-795,0,1697577593,13019.091475870002,61.075706190000346,54378.72648192 2023-10-17,21:19:55.000,290,11055339,-795,0,1697577594,13019.104948489992,61.06865706000099,54378.77539176 2023-10-17,21:19:56.000,290,11055331,-795,0,1697577595,13019.051058010002,61.0193131499982,54378.66359784001 2023-10-17,21:19:57.000,290,11055290,-795,0,1697577596,13019.118421109997,61.11095184000442,54378.74744328 2023-10-17,21:19:58.000,290,11055299,-795,0,1697577597,13019.179047899997,61.02636228000483,54378.83128872001 2023-10-17,21:19:59.000,290,11055322,-795,0,1697577598,13019.152102660002,61.03341141000419,54378.8243016 2023-10-17,21:20:00.000,290,11055293,-795,0,1697577599,13019.192520520002,61.01226401999884,54378.84526296 2023-10-17,21:20:01.000,290,11055296,-795,0,1697577600,13019.152102660002,60.99111663000076,54378.789366000005 2023-10-17,21:20:02.000,290,11055304,-795,0,1697577601,13019.111684800002,60.99111663000076,54378.73346904001 2023-10-17,21:20:03.000,290,11055319,-795,0,1697577602,13019.071266940002,61.02636228000483,54378.72648192 2023-10-17,21:20:04.000,290,11055305,-795,0,1697577603,13019.091475870002,61.01226401999884,54378.88019856001 2023-10-17,21:20:05.000,290,11055271,-795,0,1697577604,13019.037585389997,61.00521488999948,54378.810327360006 2023-10-17,21:20:06.000,290,11055291,-795,0,1697577605,13019.104948489992,61.00521488999948,54378.76141752001 2023-10-17,21:20:07.000,290,11055301,-795,0,1697577606,13019.111684800002,61.04046054000355,54378.73346904001 2023-10-17,21:20:08.000,290,11055234,-795,0,1697577607,13019.104948489992,61.0193131499982,54378.572765280005 2023-10-17,21:20:09.000,290,11055289,-795,0,1697577608,13019.118421109997,61.00521488999948,54378.68455920001 2023-10-17,21:20:10.000,290,11055318,-795,0,1697577609,13019.131893730002,60.97701837000204,54378.72648192 2023-10-17,21:20:11.000,290,11055292,-795,0,1697577610,13019.057794319997,61.01226401999884,54378.6496236 2023-10-17,21:20:12.000,290,11055317,-795,0,1697577611,13019.084739559992,61.03341141000419,54378.70552056 2023-10-17,21:20:13.000,290,11055327,-795,0,1697577612,13019.179047899997,61.02636228000483,54378.76840464 2023-10-17,21:20:14.000,290,11055262,-795,0,1697577613,13019.165575279992,61.05455880000227,54378.789366000005 2023-10-17,21:20:15.000,290,11055314,-795,0,1697577614,13019.104948489992,61.05455880000227,54378.76141752001 2023-10-17,21:20:16.000,290,11055308,-795,0,1697577615,13019.111684800002,61.04750967000291,54378.68455920001 2023-10-17,21:20:17.000,290,11055254,-795,0,1697577616,13019.131893730002,61.0193131499982,54378.740456160005 2023-10-17,21:20:18.000,290,11055292,-795,0,1697577617,13019.152102660002,61.05455880000227,54378.789366000005 2023-10-17,21:20:19.000,290,11055304,-795,0,1697577618,13019.145366349992,61.089804449999065,54378.80334024001 2023-10-17,21:20:20.000,290,11055311,-795,0,1697577619,13019.051058010002,61.082755319999706,54378.67757208 2023-10-17,21:20:21.000,290,11055345,-795,0,1697577620,13019.091475870002,61.03341141000419,54378.65661072 2023-10-17,21:20:22.000,290,11055321,-795,0,1697577621,13019.158838969997,61.04046054000355,54378.66359784001 2023-10-17,21:20:23.000,290,11055312,-795,0,1697577622,13019.145366349992,61.06865706000099,54378.76141752001 2023-10-17,21:20:24.000,290,11055300,-795,0,1697577623,13019.172311590002,61.04046054000355,54378.7544304 2023-10-17,21:20:25.000,290,11055318,-795,0,1697577624,13019.138630039997,61.06160793000163,54378.72648192 2023-10-17,21:20:26.000,290,11055293,-795,0,1697577625,13019.104948489992,61.04750967000291,54378.621675120005 2023-10-17,21:20:27.000,290,11055325,-795,0,1697577626,13019.138630039997,61.0193131499982,54378.6496236 2023-10-17,21:20:28.000,290,11055315,-795,0,1697577627,13019.104948489992,61.06160793000163,54378.6496236 2023-10-17,21:20:29.000,290,11055281,-795,0,1697577628,13019.158838969997,61.05455880000227,54378.84526296 2023-10-17,21:20:30.000,290,11055314,-795,0,1697577629,13019.179047899997,61.03341141000419,54378.859237200006 2023-10-17,21:20:31.000,290,11055311,-795,0,1697577630,13019.165575279992,61.06160793000163,54378.859237200006 2023-10-17,21:20:32.000,290,11055271,-795,0,1697577631,13019.152102660002,61.075706190000346,54378.71250768001 2023-10-17,21:20:33.000,290,11055236,-795,0,1697577632,13019.118421109997,61.02636228000483,54378.642636480006 2023-10-17,21:20:34.000,290,11055291,-795,0,1697577633,13019.118421109997,61.05455880000227,54378.69853344 2023-10-17,21:20:35.000,290,11055301,-795,0,1697577634,13019.104948489992,61.04750967000291,54378.69853344 2023-10-17,21:20:36.000,290,11055325,-795,0,1697577635,13019.064530629992,61.01226401999884,54378.5797524 2023-10-17,21:20:37.000,290,11055316,-795,0,1697577636,13019.098212179997,60.948821850004606,54378.61468800001 2023-10-17,21:20:38.000,290,11055300,-795,0,1697577637,13019.172311590002,60.92767445999925,54378.65661072 2023-10-17,21:20:39.000,290,11055318,-795,0,1697577638,13019.205993139993,60.92767445999925,54378.66359784001 2023-10-17,21:20:40.000,290,11055287,-795,0,1697577639,13019.246410999993,60.92062532999989,54378.48891984 2023-10-17,21:20:41.000,290,11055279,-795,0,1697577640,13019.259883619998,60.9840675000014,54378.3701388 2023-10-17,21:20:42.000,290,11055290,-795,0,1697577641,13019.158838969997,61.01226401999884,54378.286293360004 2023-10-17,21:20:43.000,290,11055285,-795,0,1697577642,13019.152102660002,61.06160793000163,54378.44699712001 2023-10-17,21:20:44.000,290,11055304,-795,0,1697577643,13019.125157419992,61.04750967000291,54378.502894080004 2023-10-17,21:20:45.000,290,11055344,-795,0,1697577644,13019.152102660002,61.03341141000419,54378.691546320006 2023-10-17,21:20:46.000,290,11055308,-795,0,1697577645,13019.158838969997,61.00521488999948,54378.66359784001 2023-10-17,21:20:47.000,290,11055319,-795,0,1697577646,13019.152102660002,60.955870980003965,54378.642636480006 2023-10-17,21:20:48.000,290,11055272,-795,0,1697577647,13019.205993139993,60.94177271999797,54378.69853344 2023-10-17,21:20:49.000,290,11055330,-795,0,1697577648,13019.165575279992,60.96996924000268,54378.642636480006 2023-10-17,21:20:50.000,290,11055273,-795,0,1697577649,13019.145366349992,60.955870980003965,54378.59372664001 2023-10-17,21:20:51.000,290,11055311,-795,0,1697577650,13019.125157419992,60.92062532999989,54378.65661072 2023-10-17,21:20:52.000,290,11055327,-795,0,1697577651,13019.152102660002,60.93472358999861,54378.65661072 2023-10-17,21:20:53.000,290,11055284,-795,0,1697577652,13019.172311590002,60.93472358999861,54378.65661072 2023-10-17,21:20:54.000,290,11055338,-795,0,1697577653,13019.158838969997,60.92767445999925,54378.79635312 2023-10-17,21:20:55.000,290,11055319,-795,0,1697577654,13019.192520520002,60.89242881000246,54378.7544304 2023-10-17,21:20:56.000,290,11055255,-795,0,1697577655,13019.192520520002,60.955870980003965,54378.69853344 2023-10-17,21:20:57.000,290,11055283,-795,0,1697577656,13019.158838969997,60.906527070001175,54378.55879104 2023-10-17,21:20:58.000,290,11055290,-715,0,1697577657,13019.246410999993,60.89242881000246,54378.55180392 2023-10-17,21:20:59.000,290,11055317,-795,0,1697577658,13019.286828859993,60.864232289997744,54378.53084256 2023-10-17,21:21:00.000,290,11055301,-795,0,1697577659,13019.280092549998,60.75144621000072,54378.67757208 2023-10-17,21:21:01.000,290,11055297,-795,0,1697577660,13019.219465759998,60.75144621000072,54378.59372664001 2023-10-17,21:21:02.000,290,11055293,-795,0,1697577661,13019.185784209993,60.76554446999944,54378.642636480006 2023-10-17,21:21:03.000,290,11055314,-795,0,1697577662,13019.185784209993,60.79374099000415,54378.72648192 2023-10-17,21:21:04.000,290,11055275,-795,0,1697577663,13019.199256829997,60.82898664000095,54378.73346904001 2023-10-17,21:21:05.000,290,11055316,-795,0,1697577664,13019.125157419992,60.87128142000438,54378.66359784001 2023-10-17,21:21:06.000,290,11055299,-795,0,1697577665,13019.091475870002,60.87833055000374,54378.56577816001 2023-10-17,21:21:07.000,290,11055283,-795,0,1697577666,13019.125157419992,60.906527070001175,54378.60770088 2023-10-17,21:21:08.000,290,11055320,-795,0,1697577667,13019.179047899997,60.913576200000534,54378.621675120005 2023-10-17,21:21:09.000,290,11055333,-795,0,1697577668,13019.266619929993,60.89242881000246,54378.76840464 2023-10-17,21:21:10.000,290,11055315,-795,0,1697577669,13019.239674689998,60.913576200000534,54378.810327360006 2023-10-17,21:21:11.000,290,11055314,-795,0,1697577670,13019.286828859993,60.87833055000374,54378.90115992001 2023-10-17,21:21:12.000,290,11055284,-755,0,1697577671,13019.192520520002,60.948821850004606,54378.76141752001 2023-10-17,21:21:13.000,290,11055322,-795,0,1697577672,13019.192520520002,60.955870980003965,54378.78237888001 2023-10-17,21:21:14.000,290,11055281,-795,0,1697577673,13019.226202069993,60.955870980003965,54378.93609552 2023-10-17,21:21:15.000,290,11055337,-795,0,1697577674,13019.219465759998,60.955870980003965,54378.87321144 2023-10-17,21:21:16.000,290,11055337,-795,0,1697577675,13019.212729450002,60.955870980003965,54378.838275840004 2023-10-17,21:21:17.000,290,11055321,-795,0,1697577676,13019.212729450002,60.948821850004606,54378.77539176 2023-10-17,21:21:18.000,290,11055316,-795,0,1697577677,13019.246410999993,60.96996924000268,54378.88718568 2023-10-17,21:21:19.000,290,11055333,-795,0,1697577678,13019.300301479998,60.94177271999797,54378.99897960001 2023-10-17,21:21:20.000,290,11055317,-795,0,1697577679,13019.286828859993,60.948821850004606,54378.95006976001 2023-10-17,21:21:21.000,290,11055310,-795,0,1697577680,13019.219465759998,60.92767445999925,54378.691546320006 2023-10-17,21:21:22.000,290,11055207,-795,0,1697577681,13019.179047899997,60.92767445999925,54378.55879104 2023-10-17,21:21:23.000,290,11055290,-795,0,1697577682,13019.266619929993,60.92062532999989,54378.76840464 2023-10-17,21:21:24.000,290,11055354,-795,0,1697577683,13019.259883619998,60.906527070001175,54378.90115992001 2023-10-17,21:21:25.000,290,11055276,-795,0,1697577684,13019.313774099988,60.906527070001175,54378.88718568 2023-10-17,21:21:26.000,290,11055309,-795,0,1697577685,13019.273356240003,60.87128142000438,54378.86622432 2023-10-17,21:21:27.000,290,11055273,-795,0,1697577686,13019.286828859993,60.87833055000374,54378.88718568 2023-10-17,21:21:28.000,290,11055227,-795,0,1697577687,13019.300301479998,60.89242881000246,54378.88718568 2023-10-17,21:21:29.000,290,11055305,-795,0,1697577688,13019.232938380002,60.913576200000534,54378.81731448 2023-10-17,21:21:30.000,290,11055307,-795,0,1697577689,13019.219465759998,60.857183159998385,54378.8243016 2023-10-17,21:21:31.000,290,11055328,-795,0,1697577690,13019.205993139993,60.81488838000223,54378.66359784001 2023-10-17,21:21:32.000,290,11055326,-795,0,1697577691,13019.172311590002,60.82193751000159,54378.68455920001 2023-10-17,21:21:33.000,290,11055301,-795,0,1697577692,13019.152102660002,60.786691860004794,54378.77539176 2023-10-17,21:21:34.000,290,11055304,-795,0,1697577693,13019.104948489992,60.82193751000159,54378.80334024001 2023-10-17,21:21:35.000,290,11055313,-795,0,1697577694,13019.111684800002,60.8853796800031,54378.83128872001 2023-10-17,21:21:36.000,290,11055215,-795,0,1697577695,13019.084739559992,60.948821850004606,54378.76840464 2023-10-17,21:21:37.000,290,11055302,-795,0,1697577696,13019.051058010002,60.99111663000076,54378.62866224 2023-10-17,21:21:38.000,290,11055301,-795,0,1697577697,13019.138630039997,61.00521488999948,54378.70552056 2023-10-17,21:21:39.000,290,11055301,-795,0,1697577698,13019.192520520002,61.01226401999884,54378.73346904001 2023-10-17,21:21:40.000,290,11055297,-795,0,1697577699,13019.158838969997,60.99111663000076,54378.7544304 2023-10-17,21:21:41.000,290,11055328,-795,0,1697577700,13019.125157419992,60.9840675000014,54378.502894080004 2023-10-17,21:21:42.000,290,11055307,-795,0,1697577701,13019.226202069993,60.962920110003324,54378.69853344 2023-10-17,21:21:43.000,290,11055323,-795,0,1697577702,13019.239674689998,60.948821850004606,54378.838275840004 2023-10-17,21:21:44.000,290,11055246,-795,0,1697577703,13019.273356240003,60.92767445999925,54378.78237888001 2023-10-17,21:21:45.000,290,11055326,-795,0,1697577704,13019.246410999993,60.92062532999989,54378.80334024001 2023-10-17,21:21:46.000,290,11055270,-795,0,1697577705,13019.179047899997,60.8853796800031,54378.60770088 2023-10-17,21:21:47.000,290,11055363,-795,0,1697577706,13019.199256829997,60.82898664000095,54378.72648192 2023-10-17,21:21:48.000,290,11055317,-795,0,1697577707,13019.232938380002,60.82193751000159,54378.84526296 2023-10-17,21:21:49.000,290,11055311,-795,0,1697577708,13019.246410999993,60.786691860004794,54378.859237200006 2023-10-17,21:21:50.000,290,11055318,-795,0,1697577709,13019.266619929993,60.76554446999944,54378.88019856001 2023-10-17,21:21:51.000,290,11055301,-795,0,1697577710,13019.259883619998,60.75144621000072,54378.84526296 2023-10-17,21:21:52.000,290,11055270,-795,0,1697577711,13019.185784209993,60.77964272999816,54378.78237888001 2023-10-17,21:21:53.000,290,11055323,-795,0,1697577712,13019.185784209993,60.77964272999816,54378.85225008001 2023-10-17,21:21:54.000,290,11055308,-795,0,1697577713,13019.192520520002,60.80783925000287,54378.789366000005 2023-10-17,21:21:55.000,290,11055320,-795,0,1697577714,13019.212729450002,60.786691860004794,54378.88019856001 2023-10-17,21:21:56.000,290,11055326,-795,0,1697577715,13019.125157419992,60.84308489999967,54378.76840464 2023-10-17,21:21:57.000,290,11055297,-795,0,1697577716,13019.138630039997,60.84308489999967,54378.83128872001 2023-10-17,21:21:58.000,290,11055329,-795,0,1697577717,13019.152102660002,60.83603577000031,54378.85225008001 2023-10-17,21:21:59.000,290,11055341,-795,0,1697577718,13019.185784209993,60.8853796800031,54378.91513416 2023-10-17,21:22:00.000,290,11055297,-795,0,1697577719,13019.158838969997,60.87833055000374,54378.86622432 2023-10-17,21:22:01.000,290,11055348,-795,0,1697577720,13019.125157419992,60.864232289997744,54378.87321144 2023-10-17,21:22:02.000,290,11055273,-795,0,1697577721,13019.172311590002,60.899477940001816,54378.94308264 2023-10-17,21:22:03.000,290,11055322,-795,0,1697577722,13019.165575279992,60.87128142000438,54378.92910840001 2023-10-17,21:22:04.000,290,11055323,-795,0,1697577723,13019.152102660002,60.89242881000246,54378.92212128 2023-10-17,21:22:05.000,290,11055307,-795,0,1697577724,13019.172311590002,60.913576200000534,54378.85225008001 2023-10-17,21:22:06.000,290,11055348,-795,0,1697577725,13019.212729450002,60.857183159998385,54378.88019856001 2023-10-17,21:22:07.000,290,11055317,-795,0,1697577726,13019.212729450002,60.83603577000031,54379.01295384 2023-10-17,21:22:08.000,290,11055275,-795,0,1697577727,13019.192520520002,60.850134029999026,54378.98500536 2023-10-17,21:22:09.000,290,11055252,-795,0,1697577728,13019.152102660002,60.899477940001816,54378.88718568 2023-10-17,21:22:10.000,290,11055324,-795,0,1697577729,13019.152102660002,60.857183159998385,54378.87321144 2023-10-17,21:22:11.000,290,11055296,-795,0,1697577730,13019.084739559992,60.8853796800031,54378.7194948 2023-10-17,21:22:12.000,290,11055328,-795,0,1697577731,13019.051058010002,60.8853796800031,54378.72648192 2023-10-17,21:22:13.000,290,11055284,-795,0,1697577732,13019.037585389997,60.87128142000438,54378.71250768001 2023-10-17,21:22:14.000,290,11055324,-795,0,1697577733,13019.078003249997,60.8853796800031,54378.838275840004 2023-10-17,21:22:15.000,290,11055348,-795,0,1697577734,13019.145366349992,60.913576200000534,54378.859237200006 2023-10-17,21:22:16.000,290,11055267,-795,0,1697577735,13019.098212179997,60.92062532999989,54378.859237200006 2023-10-17,21:22:17.000,290,11055344,-795,0,1697577736,13019.098212179997,60.89242881000246,54378.838275840004 2023-10-17,21:22:18.000,290,11055305,-795,0,1697577737,13019.111684800002,60.87833055000374,54378.789366000005 2023-10-17,21:22:19.000,290,11055331,-795,0,1697577738,13019.084739559992,60.8853796800031,54378.789366000005 2023-10-17,21:22:20.000,290,11055317,-795,0,1697577739,13019.084739559992,60.8853796800031,54378.8243016 2023-10-17,21:22:21.000,290,11055261,-795,0,1697577740,13019.071266940002,60.83603577000031,54378.810327360006 2023-10-17,21:22:22.000,290,11055316,-795,0,1697577741,13019.098212179997,60.87128142000438,54378.79635312 2023-10-17,21:22:23.000,290,11055248,-795,0,1697577742,13019.057794319997,60.82193751000159,54378.69853344 2023-10-17,21:22:24.000,290,11055282,-795,0,1697577743,13019.098212179997,60.84308489999967,54378.90115992001 2023-10-17,21:22:25.000,290,11055297,-795,0,1697577744,13019.051058010002,60.82898664000095,54378.84526296 2023-10-17,21:22:26.000,290,11055331,-795,0,1697577745,13019.051058010002,60.83603577000031,54378.740456160005 2023-10-17,21:22:27.000,290,11055313,-675,0,1697577746,13019.071266940002,60.82193751000159,54378.72648192 2023-10-17,21:22:28.000,290,11055322,-795,0,1697577747,13019.078003249997,60.80079012000351,54378.789366000005 2023-10-17,21:22:29.000,290,11055367,-795,0,1697577748,13019.131893730002,60.80783925000287,54378.964044 2023-10-17,21:22:30.000,290,11055294,-795,0,1697577749,13019.131893730002,60.82898664000095,54378.99897960001 2023-10-17,21:22:31.000,290,11055294,-795,0,1697577750,13019.158838969997,60.80783925000287,54378.97103112001 2023-10-17,21:22:32.000,290,11055363,-795,0,1697577751,13019.111684800002,60.81488838000223,54378.80334024001 2023-10-17,21:22:33.000,290,11055253,-795,0,1697577752,13019.118421109997,60.786691860004794,54378.8941728 2023-10-17,21:22:34.000,290,11055303,-795,0,1697577753,13019.118421109997,60.79374099000415,54378.81731448 2023-10-17,21:22:35.000,290,11055290,-795,0,1697577754,13019.125157419992,60.77964272999816,54378.8941728 2023-10-17,21:22:36.000,290,11055325,-795,0,1697577755,13019.078003249997,60.82193751000159,54378.92910840001 2023-10-17,21:22:37.000,290,11055336,-795,0,1697577756,13019.118421109997,60.82193751000159,54378.88718568 2023-10-17,21:22:38.000,290,11055307,-795,0,1697577757,13019.118421109997,60.80079012000351,54378.90115992001 2023-10-17,21:22:39.000,290,11055256,-795,0,1697577758,13019.199256829997,60.80783925000287,54378.95006976001 2023-10-17,21:22:40.000,290,11055273,-795,0,1697577759,13019.118421109997,60.82898664000095,54378.95006976001 2023-10-17,21:22:41.000,290,11055289,-795,0,1697577760,13019.152102660002,60.82898664000095,54378.85225008001 2023-10-17,21:22:42.000,290,11055332,-795,0,1697577761,13019.091475870002,60.81488838000223,54378.86622432 2023-10-17,21:22:43.000,290,11055295,-795,0,1697577762,13019.098212179997,60.80783925000287,54378.81731448 2023-10-17,21:22:44.000,290,11055329,-795,0,1697577763,13019.098212179997,60.83603577000031,54378.87321144 2023-10-17,21:22:45.000,290,11055353,-795,0,1697577764,13019.125157419992,60.82898664000095,54378.92212128 2023-10-17,21:22:46.000,290,11055319,-795,0,1697577765,13019.091475870002,60.786691860004794,54378.90115992001 2023-10-17,21:22:47.000,290,11055373,-795,0,1697577766,13019.138630039997,60.80079012000351,54378.84526296 2023-10-17,21:22:48.000,290,11055291,-795,0,1697577767,13019.192520520002,60.80783925000287,54378.8941728 2023-10-17,21:22:49.000,290,11055342,-795,0,1697577768,13019.138630039997,60.7725935999988,54378.84526296 2023-10-17,21:22:50.000,290,11055294,-795,0,1697577769,13019.165575279992,60.77964272999816,54378.810327360006 2023-10-17,21:22:51.000,290,11055307,-795,0,1697577770,13019.118421109997,60.76554446999944,54378.70552056 2023-10-17,21:22:52.000,290,11055359,-795,0,1697577771,13019.118421109997,60.7725935999988,54378.74744328 2023-10-17,21:22:53.000,290,11055337,-795,0,1697577772,13019.165575279992,60.75144621000072,54378.810327360006 2023-10-17,21:22:54.000,290,11055295,-795,0,1697577773,13019.185784209993,60.723249690003286,54378.8941728 2023-10-17,21:22:55.000,290,11055306,-795,0,1697577774,13019.192520520002,60.74439708000136,54378.8243016 2023-10-17,21:22:56.000,290,11055280,-795,0,1697577775,13019.158838969997,60.75849534000008,54378.77539176 2023-10-17,21:22:57.000,290,11055286,-795,0,1697577776,13019.158838969997,60.75144621000072,54378.80334024001 2023-10-17,21:22:58.000,290,11055186,-795,0,1697577777,13019.138630039997,60.723249690003286,54378.77539176 2023-10-17,21:22:59.000,290,11055319,-795,0,1697577778,13019.205993139993,60.737347950002004,54378.85225008001 2023-10-17,21:23:00.000,290,11055306,-795,0,1697577779,13019.125157419992,60.723249690003286,54378.87321144 2023-10-17,21:23:01.000,290,11055295,-795,0,1697577780,13019.165575279992,60.723249690003286,54378.789366000005 2023-10-17,21:23:02.000,290,11055307,-795,0,1697577781,13019.172311590002,60.730298820002645,54378.78237888001 2023-10-17,21:23:03.000,290,11055325,-795,0,1697577782,13019.219465759998,60.75849534000008,54378.8941728 2023-10-17,21:23:04.000,290,11055293,-795,0,1697577783,13019.219465759998,60.75849534000008,54378.86622432 2023-10-17,21:23:05.000,290,11055262,-795,0,1697577784,13019.239674689998,60.76554446999944,54378.85225008001 2023-10-17,21:23:06.000,290,11055289,-795,0,1697577785,13019.199256829997,60.81488838000223,54378.79635312 2023-10-17,21:23:07.000,290,11055338,-795,0,1697577786,13019.199256829997,60.84308489999967,54378.74744328 2023-10-17,21:23:08.000,290,11055308,-795,0,1697577787,13019.205993139993,60.82193751000159,54378.84526296 2023-10-17,21:23:09.000,290,11055292,-795,0,1697577788,13019.280092549998,60.81488838000223,54378.84526296 2023-10-17,21:23:10.000,290,11055334,-795,0,1697577789,13019.273356240003,60.80783925000287,54378.92212128 2023-10-17,21:23:11.000,290,11055334,-795,0,1697577790,13019.253147310003,60.80079012000351,54378.8243016 2023-10-17,21:23:12.000,290,11055284,-795,0,1697577791,13019.226202069993,60.80783925000287,54378.859237200006 2023-10-17,21:23:13.000,290,11055291,-795,0,1697577792,13019.273356240003,60.81488838000223,54378.86622432 2023-10-17,21:23:14.000,290,11055303,-795,0,1697577793,13019.327246719993,60.80783925000287,54378.93609552 2023-10-17,21:23:15.000,290,11055296,-795,0,1697577794,13019.293565169988,60.786691860004794,54378.88019856001 2023-10-17,21:23:16.000,290,11055319,-795,0,1697577795,13019.259883619998,60.737347950002004,54378.78237888001 2023-10-17,21:23:17.000,290,11055335,-795,0,1697577796,13019.313774099988,60.786691860004794,54378.8243016 2023-10-17,21:23:18.000,290,11055326,-795,0,1697577797,13019.333983029988,60.7725935999988,54378.83128872001 2023-10-17,21:23:19.000,290,11055372,-795,0,1697577798,13019.320510409998,60.7725935999988,54378.85225008001 2023-10-17,21:23:20.000,290,11055280,-795,0,1697577799,13019.320510409998,60.75144621000072,54378.810327360006 2023-10-17,21:23:21.000,290,11055332,-795,0,1697577800,13019.320510409998,60.77964272999816,54378.80334024001 2023-10-17,21:23:22.000,290,11055317,-795,0,1697577801,13019.286828859993,60.76554446999944,54378.69853344 2023-10-17,21:23:23.000,290,11055302,-795,0,1697577802,13019.293565169988,60.76554446999944,54378.7544304 2023-10-17,21:23:24.000,290,11055315,-795,0,1697577803,13019.212729450002,60.730298820002645,54378.572765280005 2023-10-17,21:23:25.000,290,11055345,-795,0,1697577804,13019.320510409998,60.7725935999988,54378.84526296 2023-10-17,21:23:26.000,290,11055317,-795,0,1697577805,13019.320510409998,60.74439708000136,54378.88019856001 2023-10-17,21:23:27.000,290,11055276,-795,0,1697577806,13019.280092549998,60.723249690003286,54378.85225008001 2023-10-17,21:23:28.000,290,11055271,-795,0,1697577807,13019.266619929993,60.730298820002645,54378.87321144 2023-10-17,21:23:29.000,290,11055344,-795,0,1697577808,13019.239674689998,60.74439708000136,54378.80334024001 2023-10-17,21:23:30.000,290,11055300,-795,0,1697577809,13019.259883619998,60.730298820002645,54378.88718568 2023-10-17,21:23:31.000,290,11055308,-795,0,1697577810,13019.219465759998,60.74439708000136,54378.83128872001 2023-10-17,21:23:32.000,290,11055298,-795,0,1697577811,13019.192520520002,60.70915143000457,54378.78237888001 2023-10-17,21:23:33.000,290,11055313,-795,0,1697577812,13019.179047899997,60.71620056000393,54378.76840464 2023-10-17,21:23:34.000,290,11055359,-795,0,1697577813,13019.219465759998,60.688004039999214,54378.740456160005 2023-10-17,21:23:35.000,290,11055328,-795,0,1697577814,13019.280092549998,60.70915143000457,54378.84526296 2023-10-17,21:23:36.000,290,11055329,-795,0,1697577815,13019.280092549998,60.673905780000496,54378.92910840001 2023-10-17,21:23:37.000,290,11055343,-795,0,1697577816,13019.259883619998,60.673905780000496,54378.90115992001 2023-10-17,21:23:38.000,290,11055312,-795,0,1697577817,13019.266619929993,60.6386601300037,54378.78237888001 2023-10-17,21:23:39.000,290,11055315,-795,0,1697577818,13019.219465759998,60.65980752000178,54378.789366000005 2023-10-17,21:23:40.000,290,11055292,-795,0,1697577819,13019.293565169988,60.61751273999835,54378.859237200006 2023-10-17,21:23:41.000,290,11055328,-795,0,1697577820,13019.266619929993,60.63161100000434,54378.77539176 2023-10-17,21:23:42.000,290,11055351,-795,0,1697577821,13019.307037789993,60.58931622000091,54378.85225008001 2023-10-17,21:23:43.000,290,11055304,-795,0,1697577822,13019.313774099988,60.65275839000242,54378.8941728 2023-10-17,21:23:44.000,290,11055298,-795,0,1697577823,13019.333983029988,60.624561869997706,54378.908147040005 2023-10-17,21:23:45.000,290,11055310,-795,0,1697577824,13019.333983029988,60.65275839000242,54378.91513416 2023-10-17,21:23:46.000,290,11055331,-795,0,1697577825,13019.293565169988,60.59636535000027,54378.838275840004 2023-10-17,21:23:47.000,290,11055265,-795,0,1697577826,13019.293565169988,60.63161100000434,54378.80334024001 2023-10-17,21:23:48.000,290,11055325,-795,0,1697577827,13019.354191959988,60.61751273999835,54378.86622432 2023-10-17,21:23:49.000,290,11055292,-795,0,1697577828,13019.381137199998,60.673905780000496,54378.94308264 2023-10-17,21:23:50.000,290,11055319,-795,0,1697577829,13019.421555059998,60.61046360999899,54378.978018240006 2023-10-17,21:23:51.000,290,11055344,-795,0,1697577830,13019.367664579993,60.61751273999835,54378.91513416 2023-10-17,21:23:52.000,290,11055335,-795,0,1697577831,13019.293565169988,60.61751273999835,54378.86622432 2023-10-17,21:23:53.000,290,11055319,-795,0,1697577832,13019.354191959988,60.624561869997706,54378.88019856001 2023-10-17,21:23:54.000,290,11055358,-795,0,1697577833,13019.421555059998,60.61751273999835,54378.92212128 2023-10-17,21:23:55.000,290,11055322,-795,0,1697577834,13019.428291369994,60.58226709000155,54378.88718568 2023-10-17,21:23:56.000,290,11055262,-795,0,1697577835,13019.360928269998,60.58931622000091,54378.74744328 2023-10-17,21:23:57.000,290,11055327,-795,0,1697577836,13019.401346129998,60.59636535000027,54378.87321144 2023-10-17,21:23:58.000,290,11055371,-795,0,1697577837,13019.455236609989,60.5258740499994,54378.908147040005 2023-10-17,21:23:59.000,290,11055344,-795,0,1697577838,13019.414818749989,60.58226709000155,54378.94308264 2023-10-17,21:24:00.000,290,11055327,-795,0,1697577839,13019.441763989998,60.56816883000283,54378.88718568 2023-10-17,21:24:01.000,290,11055321,-795,0,1697577840,13019.421555059998,60.57521796000219,54378.8243016 2023-10-17,21:24:02.000,290,11055293,-795,0,1697577841,13019.441763989998,60.56816883000283,54378.78237888001 2023-10-17,21:24:03.000,290,11055311,-795,0,1697577842,13019.408082439993,60.57521796000219,54378.74744328 2023-10-17,21:24:04.000,290,11055338,-795,0,1697577843,13019.421555059998,60.53997230999812,54378.88019856001 2023-10-17,21:24:05.000,290,11055352,-795,0,1697577844,13019.475445539989,60.60341447999963,54378.80334024001 2023-10-17,21:24:06.000,290,11055316,-795,0,1697577845,13019.408082439993,60.554070570004114,54378.84526296 2023-10-17,21:24:07.000,290,11055314,-795,0,1697577846,13019.435027679989,60.58931622000091,54378.85225008001 2023-10-17,21:24:08.000,290,11055303,-795,0,1697577847,13019.414818749989,60.56816883000283,54378.7544304 2023-10-17,21:24:09.000,290,11055337,-795,0,1697577848,13019.482181849999,60.554070570004114,54378.81731448 2023-10-17,21:24:10.000,290,11055324,-795,0,1697577849,13019.495654469989,60.547021440004755,54378.838275840004 2023-10-17,21:24:11.000,290,11055275,-795,0,1697577850,13019.401346129998,60.56816883000283,54378.78237888001 2023-10-17,21:24:12.000,290,11055307,-795,0,1697577851,13019.441763989998,60.58931622000091,54378.76840464 2023-10-17,21:24:13.000,290,11055326,-795,0,1697577852,13019.482181849999,60.60341447999963,54378.859237200006 2023-10-17,21:24:14.000,290,11055371,-795,0,1697577853,13019.502390779999,60.59636535000027,54378.83128872001 2023-10-17,21:24:15.000,290,11055343,-795,0,1697577854,13019.482181849999,60.57521796000219,54378.84526296 2023-10-17,21:24:16.000,290,11055320,-795,0,1697577855,13019.448500299994,60.57521796000219,54378.77539176 2023-10-17,21:24:17.000,290,11055308,-795,0,1697577856,13019.448500299994,60.57521796000219,54378.740456160005 2023-10-17,21:24:18.000,290,11055345,-795,0,1697577857,13019.428291369994,60.58226709000155,54378.70552056 2023-10-17,21:24:19.000,290,11055355,-795,0,1697577858,13019.441763989998,60.554070570004114,54378.740456160005 2023-10-17,21:24:20.000,290,11055330,-795,0,1697577859,13019.461972919999,60.547021440004755,54378.78237888001 2023-10-17,21:24:21.000,290,11055306,-795,0,1697577860,13019.401346129998,60.56816883000283,54378.7194948 2023-10-17,21:24:22.000,290,11055301,-795,0,1697577861,13019.421555059998,60.561119700003474,54378.76840464 2023-10-17,21:24:23.000,290,11055363,-795,0,1697577862,13019.408082439993,60.57521796000219,54378.87321144 2023-10-17,21:24:24.000,290,11055315,-795,0,1697577863,13019.421555059998,60.561119700003474,54378.838275840004 2023-10-17,21:24:25.000,290,11055345,-795,0,1697577864,13019.313774099988,60.59636535000027,54378.642636480006 2023-10-17,21:24:26.000,290,11055361,-795,0,1697577865,13019.327246719993,60.58931622000091,54378.80334024001 2023-10-17,21:24:27.000,290,11055325,-795,0,1697577866,13019.313774099988,60.60341447999963,54378.7544304 2023-10-17,21:24:28.000,290,11055326,-795,0,1697577867,13019.394609819989,60.58931622000091,54378.859237200006 2023-10-17,21:24:29.000,290,11055310,-795,0,1697577868,13019.401346129998,60.61046360999899,54378.93609552 2023-10-17,21:24:30.000,290,11055324,-795,0,1697577869,13019.448500299994,60.58931622000091,54378.88019856001 2023-10-17,21:24:31.000,290,11055329,-795,0,1697577870,13019.421555059998,60.56816883000283,54378.957056880005 2023-10-17,21:24:32.000,290,11055298,-795,0,1697577871,13019.448500299994,60.53997230999812,54378.92212128 2023-10-17,21:24:33.000,290,11055259,-795,0,1697577872,13019.428291369994,60.561119700003474,54378.88718568 2023-10-17,21:24:34.000,290,11055359,-795,0,1697577873,13019.468709229994,60.57521796000219,54378.92910840001 2023-10-17,21:24:35.000,290,11055379,-795,0,1697577874,13019.461972919999,60.60341447999963,54378.859237200006 2023-10-17,21:24:36.000,290,11055368,-795,0,1697577875,13019.408082439993,60.63161100000434,54378.789366000005 2023-10-17,21:24:37.000,290,11055328,-795,0,1697577876,13019.428291369994,60.56816883000283,54378.86622432 2023-10-17,21:24:38.000,290,11055348,-795,0,1697577877,13019.461972919999,60.547021440004755,54378.97103112001 2023-10-17,21:24:39.000,290,11055343,-795,0,1697577878,13019.435027679989,60.561119700003474,54379.005966720004 2023-10-17,21:24:40.000,290,11055293,-795,0,1697577879,13019.455236609989,60.5258740499994,54378.97103112001 2023-10-17,21:24:41.000,290,11055324,-795,0,1697577880,13019.448500299994,60.57521796000219,54378.88718568 2023-10-17,21:24:42.000,290,11055299,-795,0,1697577881,13019.435027679989,60.561119700003474,54378.8243016 2023-10-17,21:24:43.000,290,11055352,-795,0,1697577882,13019.408082439993,60.554070570004114,54378.79635312 2023-10-17,21:24:44.000,290,11055329,-795,0,1697577883,13019.455236609989,60.547021440004755,54379.01994096001 2023-10-17,21:24:45.000,290,11055358,-795,0,1697577884,13019.475445539989,60.5258740499994,54379.026928080006 2023-10-17,21:24:46.000,290,11055305,-795,0,1697577885,13019.515863399989,60.53292317999876,54379.01994096001 2023-10-17,21:24:47.000,290,11055347,-795,0,1697577886,13019.455236609989,60.504726660001324,54378.90115992001 2023-10-17,21:24:48.000,290,11055313,-795,0,1697577887,13019.475445539989,60.53997230999812,54379.01295384 2023-10-17,21:24:49.000,290,11055344,-795,0,1697577888,13019.468709229994,60.53292317999876,54378.92910840001 2023-10-17,21:24:50.000,290,11055346,-795,0,1697577889,13019.468709229994,60.53292317999876,54378.91513416 2023-10-17,21:24:51.000,290,11055365,-795,0,1697577890,13019.428291369994,60.511775790000684,54378.84526296 2023-10-17,21:24:52.000,290,11055330,-795,0,1697577891,13019.401346129998,60.497677530001965,54378.90115992001 2023-10-17,21:24:53.000,290,11055310,-795,0,1697577892,13019.441763989998,60.511775790000684,54378.95006976001 2023-10-17,21:24:54.000,290,11055307,-715,0,1697577893,13019.468709229994,60.462431879997894,54378.97103112001 2023-10-17,21:24:55.000,290,11055348,-795,0,1697577894,13019.414818749989,60.48357927000325,54378.92212128 2023-10-17,21:24:56.000,290,11055319,-795,0,1697577895,13019.374400889988,60.462431879997894,54378.86622432 2023-10-17,21:24:57.000,290,11055314,-795,0,1697577896,13019.374400889988,60.490628400002606,54378.90115992001 2023-10-17,21:24:58.000,290,11055310,-795,0,1697577897,13019.401346129998,60.462431879997894,54378.92212128 2023-10-17,21:24:59.000,290,11055332,-795,0,1697577898,13019.428291369994,60.48357927000325,54378.908147040005 2023-10-17,21:25:00.000,290,11055344,-795,0,1697577899,13019.394609819989,60.448333619999175,54378.93609552 2023-10-17,21:25:01.000,290,11055342,-795,0,1697577900,13019.347455649993,60.462431879997894,54378.90115992001 2023-10-17,21:25:02.000,290,11055338,-795,0,1697577901,13019.394609819989,60.455382749998535,54378.90115992001 2023-10-17,21:25:03.000,290,11055358,-795,0,1697577902,13019.414818749989,60.490628400002606,54379.0339152 2023-10-17,21:25:04.000,290,11055322,-795,0,1697577903,13019.428291369994,60.47653014000389,54378.99199248 2023-10-17,21:25:05.000,290,11055341,-795,0,1697577904,13019.421555059998,60.504726660001324,54378.97103112001 2023-10-17,21:25:06.000,290,11055327,-795,0,1697577905,13019.340719339998,60.490628400002606,54378.88019856001 2023-10-17,21:25:07.000,290,11055298,-795,0,1697577906,13019.347455649993,60.455382749998535,54378.88718568 2023-10-17,21:25:08.000,290,11055347,-795,0,1697577907,13019.428291369994,60.462431879997894,54378.964044 2023-10-17,21:25:09.000,290,11055308,-795,0,1697577908,13019.414818749989,60.46948101000453,54378.97103112001 2023-10-17,21:25:10.000,290,11055324,-795,0,1697577909,13019.441763989998,60.48357927000325,54378.97103112001 2023-10-17,21:25:11.000,290,11055347,-795,0,1697577910,13019.455236609989,60.448333619999175,54378.99897960001 2023-10-17,21:25:12.000,290,11055290,-795,0,1697577911,13019.421555059998,60.455382749998535,54378.88019856001 2023-10-17,21:25:13.000,290,11055285,-795,0,1697577912,13019.441763989998,60.43423536000046,54378.98500536 2023-10-17,21:25:14.000,290,11055322,-795,0,1697577913,13019.509127089994,60.448333619999175,54379.01994096001 2023-10-17,21:25:15.000,290,11055371,-795,0,1697577914,13019.488918159994,60.40603884000302,54378.99897960001 2023-10-17,21:25:16.000,290,11055328,-795,0,1697577915,13019.468709229994,60.441284489999816,54379.01994096001 2023-10-17,21:25:17.000,290,11055348,-795,0,1697577916,13019.455236609989,60.441284489999816,54378.99897960001 2023-10-17,21:25:18.000,290,11055316,-795,0,1697577917,13019.502390779999,60.40603884000302,54378.964044 2023-10-17,21:25:19.000,290,11055318,-795,0,1697577918,13019.522599709999,60.3919405800043,54379.075837920005 2023-10-17,21:25:20.000,290,11055300,-795,0,1697577919,13019.509127089994,60.3919405800043,54379.06186368 2023-10-17,21:25:21.000,290,11055379,-795,0,1697577920,13019.482181849999,60.39898971000366,54379.01295384 2023-10-17,21:25:22.000,290,11055325,-795,0,1697577921,13019.448500299994,60.4271862300011,54378.92212128 2023-10-17,21:25:23.000,290,11055294,-795,0,1697577922,13019.461972919999,60.39898971000366,54378.87321144 2023-10-17,21:25:24.000,290,11055334,-795,0,1697577923,13019.414818749989,60.441284489999816,54378.92910840001 2023-10-17,21:25:25.000,290,11055317,-795,0,1697577924,13019.502390779999,60.37784231999831,54379.06186368 2023-10-17,21:25:26.000,290,11055312,-795,0,1697577925,13019.435027679989,60.41308797000238,54378.88019856001 2023-10-17,21:25:27.000,290,11055329,-795,0,1697577926,13019.502390779999,60.42013710000174,54379.05487656 2023-10-17,21:25:28.000,290,11055265,-795,0,1697577927,13019.482181849999,60.37784231999831,54378.964044 2023-10-17,21:25:29.000,290,11055333,-795,0,1697577928,13019.515863399989,60.3919405800043,54379.05487656 2023-10-17,21:25:30.000,290,11055342,-795,0,1697577929,13019.509127089994,60.38489144999767,54378.99897960001 2023-10-17,21:25:31.000,290,11055318,-795,0,1697577930,13019.495654469989,60.37784231999831,54378.99897960001 2023-10-17,21:25:32.000,290,11055309,-795,0,1697577931,13019.515863399989,60.41308797000238,54378.99199248 2023-10-17,21:25:33.000,290,11055333,-795,0,1697577932,13019.482181849999,60.42013710000174,54379.05487656 2023-10-17,21:25:34.000,290,11055288,-795,0,1697577933,13019.522599709999,60.35669493000023,54379.13173488 2023-10-17,21:25:35.000,290,11055326,-795,0,1697577934,13019.495654469989,60.38489144999767,54379.01295384 2023-10-17,21:25:36.000,290,11055312,-795,0,1697577935,13019.495654469989,60.39898971000366,54379.005966720004 2023-10-17,21:25:37.000,290,11055301,-795,0,1697577936,13019.435027679989,60.38489144999767,54378.90115992001 2023-10-17,21:25:38.000,290,11055261,-795,0,1697577937,13019.468709229994,60.38489144999767,54378.908147040005 2023-10-17,21:25:39.000,290,11055340,-795,0,1697577938,13019.529336019994,60.38489144999767,54379.01994096001 2023-10-17,21:25:40.000,290,11055345,-795,0,1697577939,13019.53607232999,60.37079318999895,54378.98500536 2023-10-17,21:25:41.000,290,11055378,-795,0,1697577940,13019.461972919999,60.41308797000238,54378.92910840001 2023-10-17,21:25:42.000,290,11055330,-795,0,1697577941,13019.509127089994,60.37784231999831,54378.86622432 2023-10-17,21:25:43.000,290,11055328,-795,0,1697577942,13019.522599709999,60.34964580000087,54379.005966720004 2023-10-17,21:25:44.000,290,11055299,-795,0,1697577943,13019.563017569999,60.36374405999959,54378.98500536 2023-10-17,21:25:45.000,290,11055346,-795,0,1697577944,13019.509127089994,60.40603884000302,54378.93609552 2023-10-17,21:25:46.000,290,11055333,-795,0,1697577945,13019.455236609989,60.3919405800043,54378.81731448 2023-10-17,21:25:47.000,290,11055321,-795,0,1697577946,13019.441763989998,60.37784231999831,54378.84526296 2023-10-17,21:25:48.000,290,11055304,-795,0,1697577947,13019.482181849999,60.38489144999767,54378.87321144 2023-10-17,21:25:49.000,290,11055314,-795,0,1697577948,13019.502390779999,60.40603884000302,54378.99199248 2023-10-17,21:25:50.000,290,11055319,-795,0,1697577949,13019.509127089994,60.34964580000087,54378.97103112001 2023-10-17,21:25:51.000,290,11055308,-795,0,1697577950,13019.522599709999,60.38489144999767,54378.94308264 2023-10-17,21:25:52.000,290,11055297,-795,0,1697577951,13019.482181849999,60.37784231999831,54378.91513416 2023-10-17,21:25:53.000,290,11055264,-795,0,1697577952,13019.461972919999,60.34964580000087,54379.01295384 2023-10-17,21:25:54.000,290,11055348,-795,0,1697577953,13019.441763989998,60.36374405999959,54378.98500536 2023-10-17,21:25:55.000,290,11055336,-795,0,1697577954,13019.482181849999,60.34964580000087,54379.075837920005 2023-10-17,21:25:56.000,290,11055309,-795,0,1697577955,13019.414818749989,60.36374405999959,54378.98500536 2023-10-17,21:25:57.000,290,11055350,-795,0,1697577956,13019.428291369994,60.36374405999959,54378.98500536 2023-10-17,21:25:58.000,290,11055305,-795,0,1697577957,13019.468709229994,60.34259667000151,54379.06186368 2023-10-17,21:25:59.000,290,11055307,-795,0,1697577958,13019.482181849999,60.34259667000151,54379.11776064001 2023-10-17,21:26:00.000,290,11055347,-795,0,1697577959,13019.475445539989,60.321449280003435,54379.08981216 2023-10-17,21:26:01.000,290,11055343,-795,0,1697577960,13019.461972919999,60.314400150004076,54379.11077352 2023-10-17,21:26:02.000,290,11055369,-795,0,1697577961,13019.448500299994,60.33554754000215,54378.99199248 2023-10-17,21:26:03.000,290,11055312,-795,0,1697577962,13019.435027679989,60.30735102000472,54378.93609552 2023-10-17,21:26:04.000,290,11055309,-795,0,1697577963,13019.414818749989,60.328498410002794,54379.04788944001 2023-10-17,21:26:05.000,290,11055333,-795,0,1697577964,13019.401346129998,60.35669493000023,54379.075837920005 2023-10-17,21:26:06.000,290,11055319,-795,0,1697577965,13019.414818749989,60.36374405999959,54378.99897960001 2023-10-17,21:26:07.000,290,11055320,-795,0,1697577966,13019.394609819989,60.328498410002794,54379.005966720004 2023-10-17,21:26:08.000,290,11055250,-795,0,1697577967,13019.381137199998,60.38489144999767,54378.92910840001 2023-10-17,21:26:09.000,290,11055304,-795,0,1697577968,13019.387873509993,60.314400150004076,54378.978018240006 2023-10-17,21:26:10.000,290,11055313,-795,0,1697577969,13019.394609819989,60.321449280003435,54379.005966720004 2023-10-17,21:26:11.000,290,11055321,-795,0,1697577970,13019.347455649993,60.328498410002794,54378.8941728 2023-10-17,21:26:12.000,290,11055274,-795,0,1697577971,13019.327246719993,60.29325275999872,54378.90115992001 2023-10-17,21:26:13.000,290,11055309,-795,0,1697577972,13019.367664579993,60.321449280003435,54379.04090232 2023-10-17,21:26:14.000,290,11055324,-795,0,1697577973,13019.408082439993,60.36374405999959,54378.99199248 2023-10-17,21:26:15.000,290,11055323,-795,0,1697577974,13019.313774099988,60.328498410002794,54378.97103112001 2023-10-17,21:26:16.000,290,11055307,-795,0,1697577975,13019.300301479998,60.35669493000023,54378.93609552 2023-10-17,21:26:17.000,290,11055276,-795,0,1697577976,13019.374400889988,60.328498410002794,54378.98500536 2023-10-17,21:26:18.000,290,11055358,-795,0,1697577977,13019.374400889988,60.37079318999895,54378.98500536 2023-10-17,21:26:19.000,290,11055314,-795,0,1697577978,13019.360928269998,60.37784231999831,54378.98500536 2023-10-17,21:26:20.000,290,11055333,-795,0,1697577979,13019.327246719993,60.38489144999767,54379.026928080006 2023-10-17,21:26:21.000,290,11055302,-795,0,1697577980,13019.293565169988,60.35669493000023,54378.93609552 2023-10-17,21:26:22.000,290,11055311,-795,0,1697577981,13019.266619929993,60.35669493000023,54378.93609552 2023-10-17,21:26:23.000,290,11055313,-795,0,1697577982,13019.286828859993,60.37784231999831,54379.026928080006 2023-10-17,21:26:24.000,290,11055355,-795,0,1697577983,13019.307037789993,60.37784231999831,54378.964044 2023-10-17,21:26:25.000,290,11055288,-795,0,1697577984,13019.333983029988,60.3919405800043,54378.957056880005 2023-10-17,21:26:26.000,290,11055324,-795,0,1697577985,13019.253147310003,60.43423536000046,54378.85225008001 2023-10-17,21:26:27.000,290,11055357,-795,0,1697577986,13019.145366349992,60.4271862300011,54378.70552056 2023-10-17,21:26:28.000,290,11055306,-795,0,1697577987,13019.232938380002,60.4271862300011,54378.91513416 2023-10-17,21:26:29.000,290,11055311,-795,0,1697577988,13019.239674689998,60.4271862300011,54378.95006976001 2023-10-17,21:26:30.000,290,11055298,-795,0,1697577989,13019.313774099988,60.40603884000302,54378.99897960001 2023-10-17,21:26:31.000,290,11055324,-795,0,1697577990,13019.333983029988,60.448333619999175,54379.08981216 2023-10-17,21:26:32.000,290,11055330,-795,0,1697577991,13019.327246719993,60.455382749998535,54379.005966720004 2023-10-17,21:26:33.000,290,11055292,-795,0,1697577992,13019.340719339998,60.462431879997894,54379.005966720004 2023-10-17,21:26:34.000,290,11055370,-795,0,1697577993,13019.354191959988,60.46948101000453,54379.01295384 2023-10-17,21:26:35.000,290,11055287,-795,0,1697577994,13019.408082439993,60.48357927000325,54378.99897960001 2023-10-17,21:26:36.000,290,11055317,-795,0,1697577995,13019.313774099988,60.51882492000004,54378.94308264 2023-10-17,21:26:37.000,290,11055326,-795,0,1697577996,13019.347455649993,60.455382749998535,54378.99199248 2023-10-17,21:26:38.000,290,11055414,-795,0,1697577997,13019.414818749989,60.497677530001965,54379.04090232 2023-10-17,21:26:39.000,290,11055341,-795,0,1697577998,13019.441763989998,60.490628400002606,54379.08282504 2023-10-17,21:26:40.000,290,11055274,-795,0,1697577999,13019.394609819989,60.504726660001324,54379.08981216 2023-10-17,21:26:41.000,290,11055310,-795,0,1697578000,13019.435027679989,60.47653014000389,54379.01295384 2023-10-17,21:26:42.000,290,11055278,-795,0,1697578001,13019.394609819989,60.504726660001324,54378.978018240006 2023-10-17,21:26:43.000,290,11055287,-795,0,1697578002,13019.394609819989,60.511775790000684,54379.005966720004 2023-10-17,21:26:44.000,290,11055310,-795,0,1697578003,13019.327246719993,60.547021440004755,54379.08282504 2023-10-17,21:26:45.000,290,11055338,-795,0,1697578004,13019.374400889988,60.53997230999812,54379.01994096001 2023-10-17,21:26:46.000,290,11055323,-795,0,1697578005,13019.333983029988,60.53997230999812,54379.08981216 2023-10-17,21:26:47.000,290,11055305,-795,0,1697578006,13019.300301479998,60.554070570004114,54379.026928080006 2023-10-17,21:26:48.000,290,11055335,-795,0,1697578007,13019.354191959988,60.53997230999812,54379.11776064001 2023-10-17,21:26:49.000,290,11055349,-795,0,1697578008,13019.307037789993,60.547021440004755,54379.06885080001 2023-10-17,21:26:50.000,290,11055321,-755,0,1697578009,13019.320510409998,60.58226709000155,54379.075837920005 2023-10-17,21:26:51.000,290,11055328,-795,0,1697578010,13019.293565169988,60.53292317999876,54379.005966720004 2023-10-17,21:26:52.000,290,11055314,-795,0,1697578011,13019.239674689998,60.58931622000091,54379.09679928001 2023-10-17,21:26:53.000,290,11055338,-795,0,1697578012,13019.340719339998,60.53292317999876,54379.1037864 2023-10-17,21:26:54.000,290,11055342,-795,0,1697578013,13019.300301479998,60.561119700003474,54379.06186368 2023-10-17,21:26:55.000,290,11055323,-795,0,1697578014,13019.327246719993,60.58226709000155,54379.08981216 2023-10-17,21:26:56.000,290,11055267,-795,0,1697578015,13019.266619929993,60.57521796000219,54379.005966720004 2023-10-17,21:26:57.000,290,11055338,-795,0,1697578016,13019.239674689998,60.5258740499994,54378.90115992001 2023-10-17,21:26:58.000,290,11055336,-795,0,1697578017,13019.205993139993,60.56816883000283,54378.92910840001 2023-10-17,21:26:59.000,290,11055320,-795,0,1697578018,13019.259883619998,60.58226709000155,54378.95006976001 2023-10-17,21:27:00.000,290,11055335,-795,0,1697578019,13019.246410999993,60.59636535000027,54379.01295384 2023-10-17,21:27:01.000,290,11055340,-795,0,1697578020,13019.266619929993,60.60341447999963,54378.908147040005 2023-10-17,21:27:02.000,290,11055322,-795,0,1697578021,13019.239674689998,60.61046360999899,54378.957056880005 2023-10-17,21:27:03.000,290,11055351,-795,0,1697578022,13019.280092549998,60.6386601300037,54379.026928080006 2023-10-17,21:27:04.000,290,11055276,-795,0,1697578023,13019.232938380002,60.63161100000434,54378.978018240006 2023-10-17,21:27:05.000,290,11055384,-795,0,1697578024,13019.246410999993,60.65275839000242,54378.964044 2023-10-17,21:27:06.000,290,11055301,-795,0,1697578025,13019.239674689998,60.71620056000393,54378.86622432 2023-10-17,21:27:07.000,290,11055332,-795,0,1697578026,13019.246410999993,60.65980752000178,54378.838275840004 2023-10-17,21:27:08.000,290,11055336,-795,0,1697578027,13019.273356240003,60.63161100000434,54378.957056880005 2023-10-17,21:27:09.000,290,11055331,-795,0,1697578028,13019.307037789993,60.6386601300037,54378.93609552 2023-10-17,21:27:10.000,290,11055340,-795,0,1697578029,13019.340719339998,60.63161100000434,54379.04090232 2023-10-17,21:27:11.000,290,11055338,-795,0,1697578030,13019.327246719993,60.65275839000242,54378.978018240006 2023-10-17,21:27:12.000,290,11055313,-795,0,1697578031,13019.280092549998,60.61751273999835,54378.92212128 2023-10-17,21:27:13.000,290,11055263,-795,0,1697578032,13019.307037789993,60.65275839000242,54378.91513416 2023-10-17,21:27:14.000,290,11055321,-795,0,1697578033,13019.327246719993,60.63161100000434,54378.99897960001 2023-10-17,21:27:15.000,290,11055358,-795,0,1697578034,13019.327246719993,60.673905780000496,54378.91513416 2023-10-17,21:27:16.000,290,11055309,-795,0,1697578035,13019.307037789993,60.64570926000306,54378.908147040005 2023-10-17,21:27:17.000,290,11055302,-795,0,1697578036,13019.293565169988,60.63161100000434,54378.87321144 2023-10-17,21:27:18.000,290,11055341,-795,0,1697578037,13019.360928269998,60.65980752000178,54379.04788944001 2023-10-17,21:27:19.000,290,11055321,-795,0,1697578038,13019.307037789993,60.66685665000114,54379.05487656 2023-10-17,21:27:20.000,290,11055348,-795,0,1697578039,13019.293565169988,60.6386601300037,54379.01295384 2023-10-17,21:27:21.000,290,11055337,-795,0,1697578040,13019.313774099988,60.64570926000306,54378.91513416 2023-10-17,21:27:22.000,290,11055334,-795,0,1697578041,13019.266619929993,60.673905780000496,54378.87321144 2023-10-17,21:27:23.000,290,11055313,-795,0,1697578042,13019.266619929993,60.680954909999855,54378.85225008001 2023-10-17,21:27:24.000,290,11055326,-795,0,1697578043,13019.320510409998,60.63161100000434,54378.99897960001 2023-10-17,21:27:25.000,290,11055342,-795,0,1697578044,13019.360928269998,60.66685665000114,54378.978018240006 2023-10-17,21:27:26.000,290,11055302,-795,0,1697578045,13019.266619929993,60.65275839000242,54378.859237200006 2023-10-17,21:27:27.000,290,11055349,-795,0,1697578046,13019.313774099988,60.688004039999214,54378.95006976001 2023-10-17,21:27:28.000,290,11055320,-795,0,1697578047,13019.259883619998,60.723249690003286,54378.81731448 2023-10-17,21:27:29.000,290,11055375,-795,0,1697578048,13019.354191959988,60.66685665000114,54378.86622432 2023-10-17,21:27:30.000,290,11055336,-795,0,1697578049,13019.401346129998,60.65980752000178,54379.05487656 2023-10-17,21:27:31.000,290,11055325,-795,0,1697578050,13019.374400889988,60.66685665000114,54378.908147040005 2023-10-17,21:27:32.000,290,11055336,-795,0,1697578051,13019.333983029988,60.69505316999857,54378.8941728 2023-10-17,21:27:33.000,290,11055333,-795,0,1697578052,13019.408082439993,60.66685665000114,54379.06186368 2023-10-17,21:27:34.000,290,11055329,-795,0,1697578053,13019.435027679989,60.6386601300037,54379.06186368 2023-10-17,21:27:35.000,290,11055334,-795,0,1697578054,13019.421555059998,60.673905780000496,54379.01295384 2023-10-17,21:27:36.000,290,11055300,-795,0,1697578055,13019.333983029988,60.624561869997706,54378.957056880005 2023-10-17,21:27:37.000,290,11055312,-795,0,1697578056,13019.354191959988,60.680954909999855,54378.957056880005 2023-10-17,21:27:38.000,290,11055352,-795,0,1697578057,13019.394609819989,60.65275839000242,54378.908147040005 2023-10-17,21:27:39.000,290,11055303,-795,0,1697578058,13019.381137199998,60.69505316999857,54378.8941728 2023-10-17,21:27:40.000,290,11055327,-795,0,1697578059,13019.347455649993,60.69505316999857,54378.87321144 2023-10-17,21:27:41.000,290,11055340,-795,0,1697578060,13019.360928269998,60.64570926000306,54378.90115992001 2023-10-17,21:27:42.000,290,11055343,-795,0,1697578061,13019.381137199998,60.680954909999855,54378.93609552 2023-10-17,21:27:43.000,290,11055325,-795,0,1697578062,13019.441763989998,60.70210229999793,54378.97103112001 2023-10-17,21:27:44.000,290,11055292,-795,0,1697578063,13019.421555059998,60.65980752000178,54378.957056880005 2023-10-17,21:27:45.000,290,11055340,-795,0,1697578064,13019.387873509993,60.69505316999857,54378.87321144 2023-10-17,21:27:46.000,290,11055343,-795,0,1697578065,13019.374400889988,60.64570926000306,54378.810327360006 2023-10-17,21:27:47.000,290,11055339,-795,0,1697578066,13019.360928269998,60.680954909999855,54378.81731448 2023-10-17,21:27:48.000,290,11055332,-795,0,1697578067,13019.374400889988,60.65980752000178,54378.978018240006 2023-10-17,21:27:49.000,290,11055314,-795,0,1697578068,13019.394609819989,60.66685665000114,54378.978018240006 2023-10-17,21:27:50.000,290,11055309,-795,0,1697578069,13019.381137199998,60.64570926000306,54378.908147040005 2023-10-17,21:27:51.000,290,11055360,-795,0,1697578070,13019.441763989998,60.65275839000242,54379.026928080006 2023-10-17,21:27:52.000,290,11055337,-795,0,1697578071,13019.435027679989,60.65275839000242,54378.94308264 2023-10-17,21:27:53.000,290,11055277,-795,0,1697578072,13019.421555059998,60.66685665000114,54378.93609552 2023-10-17,21:27:54.000,290,11055336,-795,0,1697578073,13019.435027679989,60.63161100000434,54378.964044 2023-10-17,21:27:55.000,290,11055320,-795,0,1697578074,13019.408082439993,60.680954909999855,54378.92910840001 2023-10-17,21:27:56.000,290,11055345,-795,0,1697578075,13019.340719339998,60.65275839000242,54378.90115992001 2023-10-17,21:27:57.000,290,11055324,-795,0,1697578076,13019.421555059998,60.688004039999214,54378.964044 2023-10-17,21:27:58.000,290,11055369,-795,0,1697578077,13019.475445539989,60.65275839000242,54379.05487656 2023-10-17,21:27:59.000,290,11055358,-795,0,1697578078,13019.509127089994,60.69505316999857,54379.06885080001 2023-10-17,21:28:00.000,290,11055307,-795,0,1697578079,13019.475445539989,60.66685665000114,54379.06186368 2023-10-17,21:28:01.000,290,11055348,-795,0,1697578080,13019.435027679989,60.723249690003286,54378.98500536 2023-10-17,21:28:02.000,290,11055318,-795,0,1697578081,13019.441763989998,60.673905780000496,54378.87321144 2023-10-17,21:28:03.000,290,11055313,-795,0,1697578082,13019.435027679989,60.688004039999214,54378.87321144 2023-10-17,21:28:04.000,290,11055303,-795,0,1697578083,13019.468709229994,60.71620056000393,54378.90115992001 2023-10-17,21:28:05.000,290,11055328,-795,0,1697578084,13019.468709229994,60.71620056000393,54379.04090232 2023-10-17,21:28:06.000,290,11055317,-795,0,1697578085,13019.468709229994,60.69505316999857,54379.04090232 2023-10-17,21:28:07.000,290,11055294,-795,0,1697578086,13019.475445539989,60.680954909999855,54379.05487656 2023-10-17,21:28:08.000,290,11055282,-795,0,1697578087,13019.394609819989,60.673905780000496,54378.957056880005 2023-10-17,21:28:09.000,290,11055332,-795,0,1697578088,13019.448500299994,60.688004039999214,54378.97103112001 2023-10-17,21:28:10.000,290,11055314,-795,0,1697578089,13019.475445539989,60.6386601300037,54379.005966720004 2023-10-17,21:28:11.000,290,11055325,-795,0,1697578090,13019.408082439993,60.69505316999857,54378.88718568 2023-10-17,21:28:12.000,290,11055340,-795,0,1697578091,13019.435027679989,60.65980752000178,54378.90115992001 2023-10-17,21:28:13.000,290,11055367,-795,0,1697578092,13019.387873509993,60.66685665000114,54378.908147040005 2023-10-17,21:28:14.000,290,11055323,-795,0,1697578093,13019.502390779999,60.65275839000242,54379.005966720004 2023-10-17,21:28:15.000,290,11055324,-795,0,1697578094,13019.455236609989,60.673905780000496,54379.0339152 2023-10-17,21:28:16.000,290,11055331,-795,0,1697578095,13019.468709229994,60.673905780000496,54379.005966720004 2023-10-17,21:28:17.000,290,11055357,-795,0,1697578096,13019.435027679989,60.688004039999214,54378.908147040005 2023-10-17,21:28:18.000,290,11055294,-795,0,1697578097,13019.408082439993,60.66685665000114,54378.84526296 2023-10-17,21:28:19.000,290,11055320,-795,0,1697578098,13019.408082439993,60.69505316999857,54378.810327360006 2023-10-17,21:28:20.000,290,11055339,-795,0,1697578099,13019.495654469989,60.66685665000114,54378.88718568 2023-10-17,21:28:21.000,290,11055329,-795,0,1697578100,13019.435027679989,60.688004039999214,54378.810327360006 2023-10-17,21:28:22.000,290,11055315,-795,0,1697578101,13019.475445539989,60.70210229999793,54378.859237200006 2023-10-17,21:28:23.000,290,11055332,-795,0,1697578102,13019.509127089994,60.680954909999855,54378.978018240006 2023-10-17,21:28:24.000,290,11055346,-795,0,1697578103,13019.502390779999,60.69505316999857,54378.94308264 2023-10-17,21:28:25.000,290,11055297,-795,0,1697578104,13019.414818749989,60.69505316999857,54378.91513416 2023-10-17,21:28:26.000,290,11055309,-795,0,1697578105,13019.435027679989,60.71620056000393,54378.810327360006 2023-10-17,21:28:27.000,290,11055290,-795,0,1697578106,13019.448500299994,60.69505316999857,54378.789366000005 2023-10-17,21:28:28.000,290,11055285,-795,0,1697578107,13019.482181849999,60.69505316999857,54378.91513416 2023-10-17,21:28:29.000,290,11055333,-795,0,1697578108,13019.394609819989,60.75849534000008,54378.94308264 2023-10-17,21:28:30.000,290,11055310,-795,0,1697578109,13019.495654469989,60.70915143000457,54378.90115992001 2023-10-17,21:28:31.000,290,11055319,-795,0,1697578110,13019.542808639999,60.69505316999857,54378.957056880005 2023-10-17,21:28:32.000,290,11055318,-635,0,1697578111,13019.509127089994,60.723249690003286,54378.85225008001 2023-10-17,21:28:33.000,290,11055296,-795,0,1697578112,13019.502390779999,60.723249690003286,54378.8941728 2023-10-17,21:28:34.000,290,11055329,-795,0,1697578113,13019.53607232999,60.75144621000072,54378.91513416 2023-10-17,21:28:35.000,290,11055312,-795,0,1697578114,13019.53607232999,60.70915143000457,54378.92212128 2023-10-17,21:28:36.000,290,11055317,-795,0,1697578115,13019.475445539989,60.71620056000393,54378.79635312 2023-10-17,21:28:37.000,290,11055351,-795,0,1697578116,13019.522599709999,60.786691860004794,54378.964044 2023-10-17,21:28:38.000,290,11055329,-795,0,1697578117,13019.603435429999,60.688004039999214,54378.99199248 2023-10-17,21:28:39.000,290,11055316,-795,0,1697578118,13019.55628125999,60.70210229999793,54378.95006976001 2023-10-17,21:28:40.000,290,11055318,-795,0,1697578119,13019.603435429999,60.74439708000136,54379.0339152 2023-10-17,21:28:41.000,290,11055312,-795,0,1697578120,13019.542808639999,60.723249690003286,54378.97103112001 2023-10-17,21:28:42.000,290,11055350,-795,0,1697578121,13019.542808639999,60.76554446999944,54378.859237200006 2023-10-17,21:28:43.000,290,11055375,-795,0,1697578122,13019.522599709999,60.75144621000072,54378.93609552 2023-10-17,21:28:44.000,290,11055312,-795,0,1697578123,13019.583226499999,60.730298820002645,54378.97103112001 2023-10-17,21:28:45.000,290,11055351,-795,0,1697578124,13019.62364436,60.71620056000393,54379.01994096001 2023-10-17,21:28:46.000,290,11055328,-795,0,1697578125,13019.61690804999,60.737347950002004,54378.99897960001 2023-10-17,21:28:47.000,290,11055328,-795,0,1697578126,13019.630380669994,60.75849534000008,54379.05487656 2023-10-17,21:28:48.000,290,11055307,-795,0,1697578127,13019.563017569999,60.76554446999944,54378.92910840001 2023-10-17,21:28:49.000,290,11055325,-795,0,1697578128,13019.589962809994,60.75144621000072,54378.99199248 2023-10-17,21:28:50.000,290,11055318,-795,0,1697578129,13019.583226499999,60.74439708000136,54379.01295384 2023-10-17,21:28:51.000,290,11055362,-795,0,1697578130,13019.55628125999,60.7725935999988,54378.85225008001 2023-10-17,21:28:52.000,290,11055357,-795,0,1697578131,13019.529336019994,60.70915143000457,54378.84526296 2023-10-17,21:28:53.000,290,11055350,-795,0,1697578132,13019.55628125999,60.75144621000072,54378.99199248 2023-10-17,21:28:54.000,290,11055304,-795,0,1697578133,13019.57649018999,60.71620056000393,54379.01994096001 2023-10-17,21:28:55.000,290,11055348,-795,0,1697578134,13019.630380669994,60.730298820002645,54379.01295384 2023-10-17,21:28:56.000,290,11055304,-795,0,1697578135,13019.59669911999,60.737347950002004,54378.90115992001 2023-10-17,21:28:57.000,290,11055321,-795,0,1697578136,13019.603435429999,60.75144621000072,54378.95006976001 2023-10-17,21:28:58.000,290,11055343,-795,0,1697578137,13019.603435429999,60.71620056000393,54378.978018240006 2023-10-17,21:28:59.000,290,11055326,-795,0,1697578138,13019.650589599994,60.730298820002645,54379.01295384 2023-10-17,21:29:00.000,290,11055299,-795,0,1697578139,13019.64385329,60.730298820002645,54378.99199248 2023-10-17,21:29:01.000,290,11055385,-795,0,1697578140,13019.66406222,60.75849534000008,54378.978018240006 2023-10-17,21:29:02.000,290,11055326,-795,0,1697578141,13019.691007459995,60.74439708000136,54378.98500536 2023-10-17,21:29:03.000,290,11055330,-795,0,1697578142,13019.711216389995,60.71620056000393,54379.005966720004 2023-10-17,21:29:04.000,290,11055264,-795,0,1697578143,13019.691007459995,60.71620056000393,54379.04090232 2023-10-17,21:29:05.000,290,11055299,-795,0,1697578144,13019.691007459995,60.688004039999214,54378.98500536 2023-10-17,21:29:06.000,290,11055307,-795,0,1697578145,13019.630380669994,60.70915143000457,54378.86622432 2023-10-17,21:29:07.000,290,11055361,-795,0,1697578146,13019.61690804999,60.723249690003286,54378.88019856001 2023-10-17,21:29:08.000,290,11055301,-795,0,1697578147,13019.66406222,60.69505316999857,54378.964044 2023-10-17,21:29:09.000,290,11055346,-795,0,1697578148,13019.69774376999,60.737347950002004,54378.978018240006 2023-10-17,21:29:10.000,290,11055350,-795,0,1697578149,13019.68427115,60.688004039999214,54379.01994096001 2023-10-17,21:29:11.000,290,11055330,-795,0,1697578150,13019.670798529994,60.673905780000496,54378.99897960001 2023-10-17,21:29:12.000,290,11055334,-795,0,1697578151,13019.650589599994,60.673905780000496,54378.964044 2023-10-17,21:29:13.000,290,11055268,-795,0,1697578152,13019.650589599994,60.69505316999857,54378.978018240006 2023-10-17,21:29:14.000,290,11055339,-795,0,1697578153,13019.66406222,60.65275839000242,54378.95006976001 2023-10-17,21:29:15.000,290,11055345,-795,0,1697578154,13019.64385329,60.680954909999855,54378.95006976001 2023-10-17,21:29:16.000,290,11055310,-795,0,1697578155,13019.63711697999,60.673905780000496,54378.908147040005 2023-10-17,21:29:17.000,290,11055344,-795,0,1697578156,13019.610171739994,60.673905780000496,54378.87321144 2023-10-17,21:29:18.000,290,11055335,-795,0,1697578157,13019.67753483999,60.65275839000242,54378.98500536 2023-10-17,21:29:19.000,290,11055334,-795,0,1697578158,13019.650589599994,60.688004039999214,54378.99199248 2023-10-17,21:29:20.000,290,11055321,-795,0,1697578159,13019.751634249995,60.673905780000496,54379.04090232 2023-10-17,21:29:21.000,290,11055290,-795,0,1697578160,13019.711216389995,60.688004039999214,54378.978018240006 2023-10-17,21:29:22.000,290,11055373,-795,0,1697578161,13019.65732590999,60.66685665000114,54378.92212128 2023-10-17,21:29:23.000,290,11055328,-795,0,1697578162,13019.68427115,60.70210229999793,54378.978018240006 2023-10-17,21:29:24.000,290,11055286,-795,0,1697578163,13019.76510687,60.66685665000114,54379.06885080001 2023-10-17,21:29:25.000,290,11055371,-795,0,1697578164,13019.731425319995,60.673905780000496,54379.13173488 2023-10-17,21:29:26.000,290,11055333,-795,0,1697578165,13019.771843179995,60.6386601300037,54379.06885080001 2023-10-17,21:29:27.000,290,11055335,-795,0,1697578166,13019.71795269999,60.65980752000178,54379.01295384 2023-10-17,21:29:28.000,290,11055305,-795,0,1697578167,13019.79878841999,60.59636535000027,54379.11077352 2023-10-17,21:29:29.000,290,11055337,-795,0,1697578168,13019.771843179995,60.65980752000178,54379.04788944001 2023-10-17,21:29:30.000,290,11055316,-795,0,1697578169,13019.74489794,60.64570926000306,54378.957056880005 2023-10-17,21:29:31.000,290,11055318,-795,0,1697578170,13019.650589599994,60.65980752000178,54378.957056880005 2023-10-17,21:29:32.000,290,11055323,-795,0,1697578171,13019.751634249995,60.63161100000434,54378.99199248 2023-10-17,21:29:33.000,290,11055326,-795,0,1697578172,13019.77857948999,60.64570926000306,54378.964044 2023-10-17,21:29:34.000,290,11055319,-795,0,1697578173,13019.812261039995,60.624561869997706,54379.124747760005 2023-10-17,21:29:35.000,290,11055362,-795,0,1697578174,13019.82573366,60.59636535000027,54379.1037864 2023-10-17,21:29:36.000,290,11055310,-795,0,1697578175,13019.852678899995,60.59636535000027,54379.075837920005 2023-10-17,21:29:37.000,290,11055294,-795,0,1697578176,13019.80552473,60.63161100000434,54378.98500536 2023-10-17,21:29:38.000,290,11055308,-795,0,1697578177,13019.812261039995,60.59636535000027,54378.964044 2023-10-17,21:29:39.000,290,11055302,-795,0,1697578178,13019.84594259,60.61751273999835,54379.11776064001 2023-10-17,21:29:40.000,290,11055343,-795,0,1697578179,13019.7853158,60.61751273999835,54379.06186368 2023-10-17,21:29:41.000,290,11055341,-795,0,1697578180,13019.77857948999,60.63161100000434,54378.99897960001 2023-10-17,21:29:42.000,290,11055315,-795,0,1697578181,13019.79878841999,60.60341447999963,54378.99199248 2023-10-17,21:29:43.000,290,11055325,-795,0,1697578182,13019.832469969995,60.6386601300037,54379.06885080001 2023-10-17,21:29:44.000,290,11055314,-795,0,1697578183,13019.812261039995,60.624561869997706,54379.06885080001 2023-10-17,21:29:45.000,290,11055327,-795,0,1697578184,13019.77857948999,60.61046360999899,54379.026928080006 2023-10-17,21:29:46.000,290,11055340,-795,0,1697578185,13019.751634249995,60.58226709000155,54378.93609552 2023-10-17,21:29:47.000,290,11055325,-795,0,1697578186,13019.75837055999,60.61751273999835,54378.97103112001 2023-10-17,21:29:48.000,290,11055326,-795,0,1697578187,13019.792052109995,60.57521796000219,54379.06186368 2023-10-17,21:29:49.000,290,11055312,-795,0,1697578188,13019.76510687,60.61046360999899,54379.05487656 2023-10-17,21:29:50.000,290,11055320,-795,0,1697578189,13019.84594259,60.58931622000091,54379.11776064001 2023-10-17,21:29:51.000,290,11055359,-795,0,1697578190,13019.792052109995,60.61751273999835,54379.11077352 2023-10-17,21:29:52.000,290,11055332,-795,0,1697578191,13019.77857948999,60.58931622000091,54379.01994096001 2023-10-17,21:29:53.000,290,11055322,-795,0,1697578192,13019.771843179995,60.59636535000027,54379.05487656 2023-10-17,21:29:54.000,290,11055304,-795,0,1697578193,13019.81899734999,60.624561869997706,54379.01994096001 2023-10-17,21:29:55.000,290,11055306,-795,0,1697578194,13019.7853158,60.61751273999835,54379.04090232 2023-10-17,21:29:56.000,290,11055326,-795,0,1697578195,13019.71795269999,60.624561869997706,54378.91513416 2023-10-17,21:29:57.000,290,11055313,-795,0,1697578196,13019.81899734999,60.61751273999835,54379.05487656 2023-10-17,21:29:58.000,290,11055312,-795,0,1697578197,13019.86615152,60.58931622000091,54379.11077352 2023-10-17,21:29:59.000,290,11055338,-795,0,1697578198,13019.83920627999,60.58226709000155,54379.11776064001 2023-10-17,21:30:00.000,290,11055316,-795,0,1697578199,13019.832469969995,60.624561869997706,54379.11776064001 2023-10-17,21:30:01.000,290,11055314,-795,0,1697578200,13019.751634249995,60.624561869997706,54379.1037864 2023-10-17,21:30:02.000,290,11055303,-795,0,1697578201,13019.72468901,60.58931622000091,54378.98500536 2023-10-17,21:30:03.000,290,11055308,-795,0,1697578202,13019.77857948999,60.63161100000434,54379.04090232 2023-10-17,21:30:04.000,290,11055336,-795,0,1697578203,13019.812261039995,60.61046360999899,54379.18064472 2023-10-17,21:30:05.000,290,11055311,-795,0,1697578204,13019.812261039995,60.57521796000219,54379.145709120006 2023-10-17,21:30:06.000,290,11055388,-795,0,1697578205,13019.86615152,60.60341447999963,54379.18064472 2023-10-17,21:30:07.000,290,11055330,-795,0,1697578206,13019.81899734999,60.60341447999963,54379.173657600004 2023-10-17,21:30:08.000,290,11055292,-795,0,1697578207,13019.76510687,60.59636535000027,54379.08282504 2023-10-17,21:30:09.000,290,11055303,-795,0,1697578208,13019.7853158,60.61751273999835,54378.964044 2023-10-17,21:30:10.000,290,11055339,-795,0,1697578209,13019.79878841999,60.61751273999835,54379.124747760005 2023-10-17,21:30:11.000,290,11055342,-795,0,1697578210,13019.74489794,60.61046360999899,54379.01295384 2023-10-17,21:30:12.000,290,11055329,-795,0,1697578211,13019.771843179995,60.58931622000091,54379.005966720004 2023-10-17,21:30:13.000,290,11055339,-795,0,1697578212,13019.812261039995,60.59636535000027,54379.15968336 2023-10-17,21:30:14.000,290,11055361,-795,0,1697578213,13019.812261039995,60.59636535000027,54379.173657600004 2023-10-17,21:30:15.000,290,11055320,-795,0,1697578214,13019.832469969995,60.58226709000155,54379.2085932 2023-10-17,21:30:16.000,290,11055258,-795,0,1697578215,13019.82573366,60.59636535000027,54379.06186368 2023-10-17,21:30:17.000,290,11055280,-795,0,1697578216,13019.85941520999,60.58226709000155,54379.2085932 2023-10-17,21:30:18.000,290,11055315,-795,0,1697578217,13019.84594259,60.58226709000155,54379.194618960006 2023-10-17,21:30:19.000,290,11055335,-795,0,1697578218,13019.812261039995,60.57521796000219,54379.2085932 2023-10-17,21:30:20.000,290,11055322,-795,0,1697578219,13019.81899734999,60.61751273999835,54379.18064472 2023-10-17,21:30:21.000,290,11055346,-795,0,1697578220,13019.812261039995,60.60341447999963,54379.11077352 2023-10-17,21:30:22.000,290,11055325,-795,0,1697578221,13019.80552473,60.58226709000155,54379.11776064001 2023-10-17,21:30:23.000,290,11055368,-795,0,1697578222,13019.84594259,60.58931622000091,54379.15968336 2023-10-17,21:30:24.000,290,11055286,-795,0,1697578223,13019.852678899995,60.58226709000155,54379.1037864 2023-10-17,21:30:25.000,290,11055327,-795,0,1697578224,13019.83920627999,60.61046360999899,54379.08981216 2023-10-17,21:30:26.000,290,11055326,-795,0,1697578225,13019.84594259,60.56816883000283,54379.08981216 2023-10-17,21:30:27.000,290,11055263,-795,0,1697578226,13019.77857948999,60.58226709000155,54378.98500536 2023-10-17,21:30:28.000,290,11055322,-795,0,1697578227,13019.76510687,60.58931622000091,54378.97103112001 2023-10-17,21:30:29.000,290,11055343,-795,0,1697578228,13019.83920627999,60.58931622000091,54379.15968336 2023-10-17,21:30:30.000,290,11055305,-795,0,1697578229,13019.85941520999,60.58226709000155,54379.20160608 2023-10-17,21:30:31.000,290,11055319,-795,0,1697578230,13019.72468901,60.57521796000219,54379.21558032001 2023-10-17,21:30:32.000,290,11055341,-795,0,1697578231,13019.66406222,60.624561869997706,54378.99199248 2023-10-17,21:30:33.000,290,11055349,-795,0,1697578232,13019.79878841999,60.61046360999899,54379.0339152 2023-10-17,21:30:34.000,290,11055296,-795,0,1697578233,13019.75837055999,60.6386601300037,54379.06885080001 2023-10-17,21:30:35.000,290,11055337,-795,0,1697578234,13019.76510687,60.61046360999899,54379.04788944001 2023-10-17,21:30:36.000,290,11055311,-795,0,1697578235,13019.771843179995,60.57521796000219,54378.95006976001 2023-10-17,21:30:37.000,290,11055336,-795,0,1697578236,13019.77857948999,60.59636535000027,54379.005966720004 2023-10-17,21:30:38.000,290,11055302,-795,0,1697578237,13019.7853158,60.60341447999963,54379.0339152 2023-10-17,21:30:39.000,290,11055330,-795,0,1697578238,13019.832469969995,60.56816883000283,54379.11077352 2023-10-17,21:30:40.000,290,11055305,-795,0,1697578239,13019.83920627999,60.56816883000283,54379.18064472 2023-10-17,21:30:41.000,290,11055318,-795,0,1697578240,13019.84594259,60.57521796000219,54379.124747760005 2023-10-17,21:30:42.000,290,11055326,-795,0,1697578241,13019.77857948999,60.554070570004114,54379.08282504 2023-10-17,21:30:43.000,290,11055360,-795,0,1697578242,13019.832469969995,60.57521796000219,54379.075837920005 2023-10-17,21:30:44.000,290,11055337,-795,0,1697578243,13019.832469969995,60.56816883000283,54379.243528800005 2023-10-17,21:30:45.000,290,11055325,-795,0,1697578244,13019.88636045,60.58226709000155,54379.22955456 2023-10-17,21:30:46.000,290,11055318,-795,0,1697578245,13019.872887829995,60.57521796000219,54379.22256744 2023-10-17,21:30:47.000,290,11055331,-795,0,1697578246,13019.87962413999,60.58226709000155,54379.16667048001 2023-10-17,21:30:48.000,290,11055311,-795,0,1697578247,13019.933514619996,60.60341447999963,54379.25750304 2023-10-17,21:30:49.000,290,11055363,-795,0,1697578248,13019.89983306999,60.61046360999899,54379.2085932 2023-10-17,21:30:50.000,290,11055291,-795,0,1697578249,13019.90656938,60.57521796000219,54379.20160608 2023-10-17,21:30:51.000,290,11055346,-795,0,1697578250,13019.872887829995,60.57521796000219,54379.145709120006 2023-10-17,21:30:52.000,290,11055371,-795,0,1697578251,13019.83920627999,60.57521796000219,54379.16667048001 2023-10-17,21:30:53.000,290,11055310,-795,0,1697578252,13019.85941520999,60.57521796000219,54379.1037864 2023-10-17,21:30:54.000,290,11055321,-795,0,1697578253,13019.96719617,60.561119700003474,54379.30641288001 2023-10-17,21:30:55.000,290,11055348,-795,0,1697578254,13019.94698724,60.58931622000091,54379.28545152001 2023-10-17,21:30:56.000,290,11055318,-795,0,1697578255,13019.94698724,60.561119700003474,54379.25750304 2023-10-17,21:30:57.000,290,11055347,-795,0,1697578256,13019.89983306999,60.56816883000283,54379.173657600004 2023-10-17,21:30:58.000,290,11055317,-795,0,1697578257,13019.83920627999,60.53997230999812,54379.194618960006 2023-10-17,21:30:59.000,290,11055294,-795,0,1697578258,13019.90656938,60.547021440004755,54379.18763184001 2023-10-17,21:31:00.000,290,11055353,-795,0,1697578259,13019.92004199999,60.554070570004114,54379.2784644 2023-10-17,21:31:01.000,290,11055340,-795,0,1697578260,13019.87962413999,60.57521796000219,54379.16667048001 2023-10-17,21:31:02.000,290,11055328,-795,0,1697578261,13019.893096759995,60.547021440004755,54379.173657600004 2023-10-17,21:31:03.000,290,11055335,-795,0,1697578262,13019.893096759995,60.547021440004755,54379.18064472 2023-10-17,21:31:04.000,290,11055327,-795,0,1697578263,13019.88636045,60.547021440004755,54379.194618960006 2023-10-17,21:31:05.000,290,11055329,-795,0,1697578264,13019.86615152,60.547021440004755,54379.13173488 2023-10-17,21:31:06.000,290,11055338,-795,0,1697578265,13019.80552473,60.554070570004114,54379.075837920005 2023-10-17,21:31:07.000,290,11055292,-795,0,1697578266,13019.84594259,60.554070570004114,54379.075837920005 2023-10-17,21:31:08.000,290,11055336,-795,0,1697578267,13019.913305689995,60.554070570004114,54379.145709120006 2023-10-17,21:31:09.000,290,11055303,-795,0,1697578268,13019.711216389995,60.561119700003474,54378.67757208 2023-10-17,21:31:10.000,290,11055332,-795,0,1697578269,13019.96045985999,60.561119700003474,54379.22955456 2023-10-17,21:31:11.000,290,11055315,-795,0,1697578270,13019.893096759995,60.561119700003474,54379.21558032001 2023-10-17,21:31:12.000,290,11055265,-795,0,1697578271,13019.86615152,60.554070570004114,54379.08981216 2023-10-17,21:31:13.000,290,11055302,-795,0,1697578272,13019.933514619996,60.59636535000027,54379.075837920005 2023-10-17,21:31:14.000,290,11055338,-795,0,1697578273,13019.90656938,60.547021440004755,54379.05487656 2023-10-17,21:31:15.000,290,11055344,-795,0,1697578274,13019.852678899995,60.561119700003474,54378.98500536 2023-10-17,21:31:16.000,290,11055370,-795,0,1697578275,13019.852678899995,60.554070570004114,54378.99897960001 2023-10-17,21:31:17.000,290,11055324,-795,0,1697578276,13019.89983306999,60.5258740499994,54379.026928080006 2023-10-17,21:31:18.000,290,11055350,-795,0,1697578277,13019.933514619996,60.51882492000004,54379.173657600004 2023-10-17,21:31:19.000,290,11055358,-795,0,1697578278,13019.933514619996,60.5258740499994,54379.124747760005 2023-10-17,21:31:20.000,290,11055300,-795,0,1697578279,13019.893096759995,60.504726660001324,54379.15968336 2023-10-17,21:31:21.000,290,11055339,-795,0,1697578280,13019.92004199999,60.51882492000004,54379.08981216 2023-10-17,21:31:22.000,290,11055340,-795,0,1697578281,13019.88636045,60.51882492000004,54379.04788944001 2023-10-17,21:31:23.000,290,11055326,-795,0,1697578282,13019.89983306999,60.511775790000684,54379.04090232 2023-10-17,21:31:24.000,290,11055319,-795,0,1697578283,13019.88636045,60.511775790000684,54379.13872200001 2023-10-17,21:31:25.000,290,11055339,-795,0,1697578284,13019.92004199999,60.53292317999876,54379.15269624 2023-10-17,21:31:26.000,290,11055364,-795,0,1697578285,13019.872887829995,60.504726660001324,54379.11776064001 2023-10-17,21:31:27.000,290,11055340,-795,0,1697578286,13019.90656938,60.504726660001324,54379.08981216 2023-10-17,21:31:28.000,290,11055321,-795,0,1697578287,13019.913305689995,60.5258740499994,54379.13173488 2023-10-17,21:31:29.000,290,11055361,-795,0,1697578288,13019.96719617,60.51882492000004,54379.13872200001 2023-10-17,21:31:30.000,290,11055343,-795,0,1697578289,13019.87962413999,60.561119700003474,54379.08981216 2023-10-17,21:31:31.000,290,11055334,-795,0,1697578290,13019.86615152,60.57521796000219,54378.98500536 2023-10-17,21:31:32.000,290,11055358,-795,0,1697578291,13019.84594259,60.554070570004114,54378.98500536 2023-10-17,21:31:33.000,290,11055356,-795,0,1697578292,13019.85941520999,60.547021440004755,54379.026928080006 2023-10-17,21:31:34.000,290,11055356,-795,0,1697578293,13019.94025092999,60.57521796000219,54379.194618960006 2023-10-17,21:31:35.000,290,11055359,-795,0,1697578294,13019.933514619996,60.56816883000283,54379.18064472 2023-10-17,21:31:36.000,290,11055272,-795,0,1697578295,13019.84594259,60.57521796000219,54379.075837920005 2023-10-17,21:31:37.000,290,11055311,-795,0,1697578296,13019.88636045,60.63161100000434,54379.04788944001 2023-10-17,21:31:38.000,290,11055311,-795,0,1697578297,13019.87962413999,60.59636535000027,54379.005966720004 2023-10-17,21:31:39.000,290,11055310,-795,0,1697578298,13019.86615152,60.58931622000091,54378.99897960001 2023-10-17,21:31:40.000,290,11055337,-795,0,1697578299,13019.86615152,60.58226709000155,54379.01994096001 2023-10-17,21:31:41.000,290,11055266,-795,0,1697578300,13019.84594259,60.58931622000091,54378.98500536 2023-10-17,21:31:42.000,290,11055338,-795,0,1697578301,13019.852678899995,60.57521796000219,54378.98500536 2023-10-17,21:31:43.000,290,11055346,-795,0,1697578302,13019.751634249995,60.57521796000219,54378.84526296 2023-10-17,21:31:44.000,290,11055342,-795,0,1697578303,13019.832469969995,60.57521796000219,54378.91513416 2023-10-17,21:31:45.000,290,11055367,-795,0,1697578304,13019.893096759995,60.59636535000027,54378.99897960001 2023-10-17,21:31:46.000,290,11055318,-795,0,1697578305,13019.893096759995,60.561119700003474,54378.99897960001 2023-10-17,21:31:47.000,290,11055360,-795,0,1697578306,13019.913305689995,60.56816883000283,54378.978018240006 2023-10-17,21:31:48.000,290,11055343,-795,0,1697578307,13019.88636045,60.57521796000219,54378.88019856001 2023-10-17,21:31:49.000,290,11055375,-795,0,1697578308,13019.87962413999,60.60341447999963,54378.92212128 2023-10-17,21:31:50.000,290,11055297,-795,0,1697578309,13019.94025092999,60.56816883000283,54379.05487656 2023-10-17,21:31:51.000,290,11055330,-795,0,1697578310,13019.913305689995,60.59636535000027,54379.04788944001 2023-10-17,21:31:52.000,290,11055335,-795,0,1697578311,13019.872887829995,60.58226709000155,54378.91513416 2023-10-17,21:31:53.000,290,11055341,-795,0,1697578312,13019.88636045,60.58226709000155,54378.95006976001 2023-10-17,21:31:54.000,290,11055303,-795,0,1697578313,13019.812261039995,60.56816883000283,54379.005966720004 2023-10-17,21:31:55.000,290,11055342,-795,0,1697578314,13019.84594259,60.53997230999812,54379.026928080006 2023-10-17,21:31:56.000,290,11055329,-795,0,1697578315,13019.82573366,60.51882492000004,54379.06186368 2023-10-17,21:31:57.000,290,11055307,-795,0,1697578316,13019.80552473,60.561119700003474,54378.90115992001 2023-10-17,21:31:58.000,290,11055358,-795,0,1697578317,13019.86615152,60.51882492000004,54379.0339152 2023-10-17,21:31:59.000,290,11055301,-795,0,1697578318,13019.82573366,60.511775790000684,54379.075837920005 2023-10-17,21:32:00.000,290,11055299,-795,0,1697578319,13019.792052109995,60.51882492000004,54379.11776064001 2023-10-17,21:32:01.000,290,11055379,-795,0,1697578320,13019.77857948999,60.5258740499994,54378.99199248 2023-10-17,21:32:02.000,290,11055306,-795,0,1697578321,13019.75837055999,60.490628400002606,54378.92212128 2023-10-17,21:32:03.000,290,11055280,-795,0,1697578322,13019.792052109995,60.462431879997894,54378.88019856001 2023-10-17,21:32:04.000,290,11055319,-795,0,1697578323,13019.79878841999,60.448333619999175,54379.026928080006 2023-10-17,21:32:05.000,290,11055318,-795,0,1697578324,13019.872887829995,60.448333619999175,54379.04090232 2023-10-17,21:32:06.000,290,11055330,-795,0,1697578325,13019.87962413999,60.42013710000174,54379.01994096001 2023-10-17,21:32:07.000,290,11055307,-795,0,1697578326,13019.88636045,60.40603884000302,54379.01994096001 2023-10-17,21:32:08.000,290,11055276,-795,0,1697578327,13019.94025092999,60.40603884000302,54379.11077352 2023-10-17,21:32:09.000,290,11055370,-795,0,1697578328,13019.96045985999,60.4271862300011,54379.08282504 2023-10-17,21:32:10.000,290,11055330,-795,0,1697578329,13019.92677831,60.448333619999175,54379.04788944001 2023-10-17,21:32:11.000,290,11055339,-795,0,1697578330,13019.9874051,60.51882492000004,54379.075837920005 2023-10-17,21:32:12.000,290,11055326,-795,0,1697578331,13019.90656938,60.511775790000684,54379.04788944001 2023-10-17,21:32:13.000,290,11055317,-795,0,1697578332,13019.90656938,60.5258740499994,54379.0339152 2023-10-17,21:32:14.000,290,11055339,-795,0,1697578333,13019.96719617,60.46948101000453,54379.18064472 2023-10-17,21:32:15.000,290,11055317,-795,0,1697578334,13019.933514619996,60.455382749998535,54379.18763184001 2023-10-17,21:32:16.000,290,11055344,-795,0,1697578335,13019.94025092999,60.455382749998535,54379.15968336 2023-10-17,21:32:17.000,290,11055349,-795,0,1697578336,13019.852678899995,60.448333619999175,54379.026928080006 2023-10-17,21:32:18.000,290,11055315,-795,0,1697578337,13019.88636045,60.47653014000389,54379.05487656 2023-10-17,21:32:19.000,290,11055350,-795,0,1697578338,13019.88636045,60.441284489999816,54379.15269624 2023-10-17,21:32:20.000,290,11055355,-795,0,1697578339,13019.87962413999,60.441284489999816,54379.1037864 2023-10-17,21:32:21.000,290,11055335,-795,0,1697578340,13019.80552473,60.4271862300011,54379.026928080006 2023-10-17,21:32:22.000,290,11055323,-795,0,1697578341,13019.86615152,60.448333619999175,54379.06885080001 2023-10-17,21:32:23.000,290,11055287,-795,0,1697578342,13019.92677831,60.455382749998535,54379.18763184001 2023-10-17,21:32:24.000,290,11055305,-795,0,1697578343,13019.933514619996,60.448333619999175,54379.11776064001 2023-10-17,21:32:25.000,290,11055324,-795,0,1697578344,13019.852678899995,60.462431879997894,54379.01295384 2023-10-17,21:32:26.000,290,11055352,-795,0,1697578345,13019.83920627999,60.448333619999175,54378.908147040005 2023-10-17,21:32:27.000,290,11055299,-795,0,1697578346,13019.85941520999,60.497677530001965,54378.90115992001 2023-10-17,21:32:28.000,290,11055328,-795,0,1697578347,13019.87962413999,60.441284489999816,54379.06885080001 2023-10-17,21:32:29.000,290,11055332,-795,0,1697578348,13019.85941520999,60.490628400002606,54379.026928080006 2023-10-17,21:32:30.000,290,11055336,-795,0,1697578349,13019.90656938,60.40603884000302,54379.1037864 2023-10-17,21:32:31.000,290,11055298,-795,0,1697578350,13019.88636045,60.462431879997894,54379.06885080001 2023-10-17,21:32:32.000,290,11055315,-795,0,1697578351,13019.87962413999,60.497677530001965,54378.99897960001 2023-10-17,21:32:33.000,290,11055252,-795,0,1697578352,13019.86615152,60.46948101000453,54379.01295384 2023-10-17,21:32:34.000,290,11055333,-795,0,1697578353,13019.832469969995,60.48357927000325,54378.74744328 2023-10-17,21:32:35.000,290,11055301,-795,0,1697578354,13019.893096759995,60.554070570004114,54379.01295384 2023-10-17,21:32:36.000,290,11055309,-795,0,1697578355,13019.933514619996,60.490628400002606,54379.026928080006 2023-10-17,21:32:37.000,290,11055324,-795,0,1697578356,13019.872887829995,60.53292317999876,54378.88718568 2023-10-17,21:32:38.000,290,11055317,-795,0,1697578357,13019.87962413999,60.48357927000325,54378.908147040005 2023-10-17,21:32:39.000,290,11055340,-795,0,1697578358,13019.89983306999,60.46948101000453,54379.026928080006 2023-10-17,21:32:40.000,290,11055308,-795,0,1697578359,13019.933514619996,60.46948101000453,54378.98500536 2023-10-17,21:32:41.000,290,11055357,-795,0,1697578360,13019.84594259,60.490628400002606,54378.99897960001 2023-10-17,21:32:42.000,290,11055283,-795,0,1697578361,13019.83920627999,60.497677530001965,54378.85225008001 2023-10-17,21:32:43.000,290,11055337,-795,0,1697578362,13019.79878841999,60.547021440004755,54378.90115992001 2023-10-17,21:32:44.000,290,11055308,-795,0,1697578363,13019.85941520999,60.51882492000004,54378.92910840001 2023-10-17,21:32:45.000,290,11055314,-795,0,1697578364,13019.872887829995,60.51882492000004,54379.01295384 2023-10-17,21:32:46.000,290,11055348,-795,0,1697578365,13019.88636045,60.48357927000325,54379.01994096001 2023-10-17,21:32:47.000,290,11055353,-795,0,1697578366,13019.84594259,60.504726660001324,54379.005966720004 2023-10-17,21:32:48.000,290,11055293,-795,0,1697578367,13019.82573366,60.462431879997894,54378.88019856001 2023-10-17,21:32:49.000,290,11055329,-795,0,1697578368,13019.832469969995,60.504726660001324,54378.95006976001 2023-10-17,21:32:50.000,290,11055355,-795,0,1697578369,13019.832469969995,60.504726660001324,54378.81731448 2023-10-17,21:32:51.000,290,11055324,-795,0,1697578370,13019.812261039995,60.490628400002606,54378.8941728 2023-10-17,21:32:52.000,290,11055320,-795,0,1697578371,13019.81899734999,60.5258740499994,54378.91513416 2023-10-17,21:32:53.000,290,11055319,-795,0,1697578372,13019.893096759995,60.497677530001965,54378.978018240006 2023-10-17,21:32:54.000,290,11055312,-795,0,1697578373,13019.90656938,60.48357927000325,54379.026928080006 2023-10-17,21:32:55.000,290,11055354,-795,0,1697578374,13019.84594259,60.504726660001324,54378.97103112001 2023-10-17,21:32:56.000,290,11055327,-795,0,1697578375,13019.84594259,60.5258740499994,54378.88019856001 2023-10-17,21:32:57.000,290,11055310,-795,0,1697578376,13019.85941520999,60.504726660001324,54378.95006976001 2023-10-17,21:32:58.000,290,11055310,-795,0,1697578377,13019.832469969995,60.5258740499994,54379.04090232 2023-10-17,21:32:59.000,290,11055325,-795,0,1697578378,13019.86615152,60.53997230999812,54378.99897960001 2023-10-17,21:33:00.000,290,11055342,-795,0,1697578379,13019.86615152,60.561119700003474,54379.05487656 2023-10-17,21:33:01.000,290,11055329,-795,0,1697578380,13019.83920627999,60.53292317999876,54378.99897960001 2023-10-17,21:33:02.000,290,11055307,-795,0,1697578381,13019.852678899995,60.53292317999876,54379.04090232 2023-10-17,21:33:03.000,290,11055363,-795,0,1697578382,13019.87962413999,60.547021440004755,54379.124747760005 2023-10-17,21:33:04.000,290,11055306,-795,0,1697578383,13019.85941520999,60.53997230999812,54379.08282504 2023-10-17,21:33:05.000,290,11055335,-795,0,1697578384,13019.84594259,60.554070570004114,54379.05487656 2023-10-17,21:33:06.000,290,11055353,-795,0,1697578385,13019.7853158,60.58226709000155,54378.85225008001 2023-10-17,21:33:07.000,290,11055338,-795,0,1697578386,13019.771843179995,60.547021440004755,54378.85225008001 2023-10-17,21:33:08.000,290,11055305,-795,0,1697578387,13019.79878841999,60.57521796000219,54378.95006976001 2023-10-17,21:33:09.000,290,11055330,-795,0,1697578388,13019.872887829995,60.58931622000091,54379.075837920005 2023-10-17,21:33:10.000,290,11055315,-795,0,1697578389,13019.893096759995,60.561119700003474,54379.09679928001 2023-10-17,21:33:11.000,290,11055301,-715,0,1697578390,13019.82573366,60.58931622000091,54379.06885080001 2023-10-17,21:33:12.000,290,11055371,-795,0,1697578391,13019.79878841999,60.56816883000283,54379.01295384 2023-10-17,21:33:13.000,290,11055289,-795,0,1697578392,13019.832469969995,60.58226709000155,54378.97103112001 2023-10-17,21:33:14.000,290,11055304,-795,0,1697578393,13019.852678899995,60.56816883000283,54379.04090232 2023-10-17,21:33:15.000,290,11055321,-795,0,1697578394,13019.83920627999,60.58931622000091,54379.0339152 2023-10-17,21:33:16.000,290,11055341,-795,0,1697578395,13019.81899734999,60.53292317999876,54378.92910840001 2023-10-17,21:33:17.000,290,11055301,-795,0,1697578396,13019.75837055999,60.56816883000283,54378.908147040005 2023-10-17,21:33:18.000,290,11055336,-795,0,1697578397,13019.81899734999,60.53997230999812,54378.964044 2023-10-17,21:33:19.000,290,11055314,-795,0,1697578398,13019.84594259,60.53292317999876,54379.06885080001 2023-10-17,21:33:20.000,290,11055322,-795,0,1697578399,13019.86615152,60.48357927000325,54379.005966720004 2023-10-17,21:33:21.000,290,11055296,-795,0,1697578400,13019.7853158,60.5258740499994,54378.978018240006 2023-10-17,21:33:22.000,290,11055322,-795,0,1697578401,13019.80552473,60.51882492000004,54378.90115992001 2023-10-17,21:33:23.000,290,11055319,-795,0,1697578402,13019.771843179995,60.53997230999812,54378.908147040005 2023-10-17,21:33:24.000,290,11055330,-795,0,1697578403,13019.81899734999,60.504726660001324,54379.04090232 2023-10-17,21:33:25.000,290,11055337,-795,0,1697578404,13019.82573366,60.511775790000684,54379.06186368 2023-10-17,21:33:26.000,290,11055314,-795,0,1697578405,13019.83920627999,60.511775790000684,54379.01295384 2023-10-17,21:33:27.000,290,11055379,-795,0,1697578406,13019.81899734999,60.53997230999812,54378.88718568 2023-10-17,21:33:28.000,290,11055289,-795,0,1697578407,13019.852678899995,60.504726660001324,54378.98500536 2023-10-17,21:33:29.000,290,11055286,-795,0,1697578408,13019.79878841999,60.554070570004114,54378.964044 2023-10-17,21:33:30.000,290,11055312,-795,0,1697578409,13019.81899734999,60.490628400002606,54379.01295384 2023-10-17,21:33:31.000,290,11055320,-795,0,1697578410,13019.792052109995,60.53997230999812,54378.84526296 2023-10-17,21:33:32.000,290,11055322,-795,0,1697578411,13019.812261039995,60.511775790000684,54378.908147040005 2023-10-17,21:33:33.000,290,11055338,-795,0,1697578412,13019.79878841999,60.5258740499994,54378.99199248 2023-10-17,21:33:34.000,290,11055336,-795,0,1697578413,13019.83920627999,60.51882492000004,54379.01295384 2023-10-17,21:33:35.000,290,11055320,-795,0,1697578414,13019.68427115,60.53997230999812,54378.90115992001 2023-10-17,21:33:36.000,290,11055291,-795,0,1697578415,13019.72468901,60.497677530001965,54378.90115992001 2023-10-17,21:33:37.000,290,11055336,-795,0,1697578416,13019.80552473,60.497677530001965,54378.95006976001 2023-10-17,21:33:38.000,290,11055325,-795,0,1697578417,13019.79878841999,60.504726660001324,54378.92212128 2023-10-17,21:33:39.000,290,11055347,-795,0,1697578418,13019.7853158,60.490628400002606,54378.97103112001 2023-10-17,21:33:40.000,290,11055291,-795,0,1697578419,13019.75837055999,60.46948101000453,54378.964044 2023-10-17,21:33:41.000,290,11055339,-795,0,1697578420,13019.76510687,60.511775790000684,54378.93609552 2023-10-17,21:33:42.000,290,11055323,-795,0,1697578421,13019.80552473,60.511775790000684,54378.95006976001 2023-10-17,21:33:43.000,290,11055308,-795,0,1697578422,13019.812261039995,60.490628400002606,54379.04090232 2023-10-17,21:33:44.000,290,11055311,-795,0,1697578423,13019.79878841999,60.53292317999876,54379.06186368 2023-10-17,21:33:45.000,290,11055351,-795,0,1697578424,13019.75837055999,60.48357927000325,54378.99199248 2023-10-17,21:33:46.000,290,11055309,-795,0,1697578425,13019.70448008,60.504726660001324,54378.85225008001 2023-10-17,21:33:47.000,290,11055365,-795,0,1697578426,13019.67753483999,60.48357927000325,54378.859237200006 2023-10-17,21:33:48.000,290,11055333,-795,0,1697578427,13019.610171739994,60.462431879997894,54378.80334024001 2023-10-17,21:33:49.000,290,11055354,-795,0,1697578428,13019.64385329,60.448333619999175,54378.908147040005 2023-10-17,21:33:50.000,290,11055327,-795,0,1697578429,13019.67753483999,60.42013710000174,54378.97103112001 2023-10-17,21:33:51.000,290,11055281,-795,0,1697578430,13019.670798529994,60.42013710000174,54378.97103112001 2023-10-17,21:33:52.000,290,11055283,-795,0,1697578431,13019.63711697999,60.34259667000151,54378.84526296 2023-10-17,21:33:53.000,290,11055323,-795,0,1697578432,13019.71795269999,60.36374405999959,54378.908147040005 2023-10-17,21:33:54.000,290,11055304,-795,0,1697578433,13019.67753483999,60.3919405800043,54378.957056880005 2023-10-17,21:33:55.000,290,11055310,-795,0,1697578434,13019.670798529994,60.36374405999959,54378.90115992001 2023-10-17,21:33:56.000,290,11055339,-795,0,1697578435,13019.65732590999,60.4271862300011,54378.859237200006 2023-10-17,21:33:57.000,290,11055338,-795,0,1697578436,13019.70448008,60.41308797000238,54378.957056880005 2023-10-17,21:33:58.000,290,11055320,-795,0,1697578437,13019.72468901,60.38489144999767,54378.99897960001 2023-10-17,21:33:59.000,290,11055351,-795,0,1697578438,13019.74489794,60.3919405800043,54379.01295384 2023-10-17,21:34:00.000,290,11055289,-795,0,1697578439,13019.70448008,60.42013710000174,54379.0339152 2023-10-17,21:34:01.000,290,11055304,-795,0,1697578440,13019.68427115,60.441284489999816,54378.92910840001 2023-10-17,21:34:02.000,290,11055330,-795,0,1697578441,13019.670798529994,60.40603884000302,54378.83128872001 2023-10-17,21:34:03.000,290,11055321,-795,0,1697578442,13019.691007459995,60.39898971000366,54378.90115992001 2023-10-17,21:34:04.000,290,11055326,-795,0,1697578443,13019.70448008,60.41308797000238,54378.99199248 2023-10-17,21:34:05.000,290,11055346,-795,0,1697578444,13019.73816162999,60.39898971000366,54379.08981216 2023-10-17,21:34:06.000,290,11055347,-795,0,1697578445,13019.71795269999,60.38489144999767,54378.94308264 2023-10-17,21:34:07.000,290,11055339,-795,0,1697578446,13019.751634249995,60.3919405800043,54379.01295384 2023-10-17,21:34:08.000,290,11055359,-795,0,1697578447,13019.731425319995,60.37079318999895,54379.04090232 2023-10-17,21:34:09.000,290,11055308,-795,0,1697578448,13019.72468901,60.39898971000366,54379.01994096001 2023-10-17,21:34:10.000,290,11055361,-795,0,1697578449,13019.74489794,60.35669493000023,54379.04090232 2023-10-17,21:34:11.000,290,11055351,-795,0,1697578450,13019.69774376999,60.37784231999831,54378.859237200006 2023-10-17,21:34:12.000,290,11055333,-795,0,1697578451,13019.71795269999,60.37784231999831,54378.87321144 2023-10-17,21:34:13.000,290,11055306,-795,0,1697578452,13019.74489794,60.38489144999767,54379.01994096001 2023-10-17,21:34:14.000,290,11055315,-795,0,1697578453,13019.771843179995,60.40603884000302,54379.01994096001 2023-10-17,21:34:15.000,290,11055370,-795,0,1697578454,13019.77857948999,60.37784231999831,54378.978018240006 2023-10-17,21:34:16.000,290,11055300,-795,0,1697578455,13019.771843179995,60.39898971000366,54378.99199248 2023-10-17,21:34:17.000,290,11055300,-795,0,1697578456,13019.71795269999,60.3919405800043,54378.88718568 2023-10-17,21:34:18.000,290,11055253,-795,0,1697578457,13019.751634249995,60.37784231999831,54378.86622432 2023-10-17,21:34:19.000,290,11055356,-795,0,1697578458,13019.73816162999,60.3919405800043,54378.91513416 2023-10-17,21:34:20.000,290,11055321,-795,0,1697578459,13019.71795269999,60.36374405999959,54378.92212128 2023-10-17,21:34:21.000,290,11055330,-795,0,1697578460,13019.711216389995,60.38489144999767,54378.908147040005 2023-10-17,21:34:22.000,290,11055356,-795,0,1697578461,13019.69774376999,60.39898971000366,54378.87321144 2023-10-17,21:34:23.000,290,11055340,-795,0,1697578462,13019.71795269999,60.37784231999831,54378.964044 2023-10-17,21:34:24.000,290,11055317,-795,0,1697578463,13019.72468901,60.37784231999831,54378.964044 2023-10-17,21:34:25.000,290,11055285,-795,0,1697578464,13019.70448008,60.34964580000087,54378.92212128 2023-10-17,21:34:26.000,290,11055330,-795,0,1697578465,13019.711216389995,60.3919405800043,54378.93609552 2023-10-17,21:34:27.000,290,11055315,-795,0,1697578466,13019.68427115,60.36374405999959,54378.84526296 2023-10-17,21:34:28.000,290,11055360,-795,0,1697578467,13019.670798529994,60.36374405999959,54378.87321144 2023-10-17,21:34:29.000,290,11055331,-795,0,1697578468,13019.731425319995,60.38489144999767,54378.99199248 2023-10-17,21:34:30.000,290,11055327,-795,0,1697578469,13019.751634249995,60.37079318999895,54379.04788944001 2023-10-17,21:34:31.000,290,11055324,-795,0,1697578470,13019.71795269999,60.36374405999959,54379.01994096001 2023-10-17,21:34:32.000,290,11055308,-795,0,1697578471,13019.70448008,60.37784231999831,54378.83128872001 2023-10-17,21:34:33.000,290,11055276,-795,0,1697578472,13019.70448008,60.38489144999767,54378.90115992001 2023-10-17,21:34:34.000,290,11055282,-795,0,1697578473,13019.73816162999,60.38489144999767,54378.94308264 2023-10-17,21:34:35.000,290,11055343,-795,0,1697578474,13019.751634249995,60.38489144999767,54378.92212128 2023-10-17,21:34:36.000,290,11055359,-795,0,1697578475,13019.61690804999,60.4271862300011,54378.80334024001 2023-10-17,21:34:37.000,290,11055293,-795,0,1697578476,13019.65732590999,60.37784231999831,54378.90115992001 2023-10-17,21:34:38.000,290,11055294,-795,0,1697578477,13019.80552473,60.38489144999767,54378.97103112001 2023-10-17,21:34:39.000,290,11055370,-795,0,1697578478,13019.79878841999,60.36374405999959,54379.01295384 2023-10-17,21:34:40.000,290,11055307,-795,0,1697578479,13019.792052109995,60.36374405999959,54378.97103112001 2023-10-17,21:34:41.000,290,11055354,-795,0,1697578480,13019.71795269999,60.35669493000023,54378.91513416 2023-10-17,21:34:42.000,290,11055334,-795,0,1697578481,13019.72468901,60.36374405999959,54378.90115992001 2023-10-17,21:34:43.000,290,11055315,-795,0,1697578482,13019.75837055999,60.34259667000151,54378.86622432 2023-10-17,21:34:44.000,290,11055325,-795,0,1697578483,13019.71795269999,60.36374405999959,54378.91513416 2023-10-17,21:34:45.000,290,11055361,-795,0,1697578484,13019.76510687,60.37784231999831,54378.964044 2023-10-17,21:34:46.000,290,11055347,-795,0,1697578485,13019.75837055999,60.3919405800043,54378.92212128 2023-10-17,21:34:47.000,290,11055338,-715,0,1697578486,13019.70448008,60.42013710000174,54378.88718568 2023-10-17,21:34:48.000,290,11055311,-795,0,1697578487,13019.57649018999,60.39898971000366,54378.78237888001 2023-10-17,21:34:49.000,290,11055277,-795,0,1697578488,13019.589962809994,60.30735102000472,54378.70552056 2023-10-17,21:34:50.000,290,11055293,-795,0,1697578489,13019.64385329,60.13817189999827,54378.73346904001 2023-10-17,21:34:51.000,290,11055350,-795,0,1697578490,13019.751634249995,60.06063146999804,54378.62866224 2023-10-17,21:34:52.000,290,11055305,-795,0,1697578491,13019.84594259,60.06768060000468,54378.68455920001 2023-10-17,21:34:53.000,290,11055295,-795,0,1697578492,13019.98066878999,60.13817189999827,54378.83128872001 2023-10-17,21:34:54.000,290,11055327,-795,0,1697578493,13020.041295579991,60.20866319999914,54378.957056880005 2023-10-17,21:34:55.000,290,11055359,-795,0,1697578494,13020.041295579991,60.28620362999936,54379.026928080006 2023-10-17,21:34:56.000,290,11055301,-795,0,1697578495,13019.94025092999,60.24390885000321,54378.93609552 2023-10-17,21:34:57.000,290,11055319,-795,0,1697578496,13019.98066878999,60.28620362999936,54378.93609552 2023-10-17,21:34:58.000,290,11055326,-795,0,1697578497,13019.94025092999,60.24390885000321,54379.0339152 2023-10-17,21:34:59.000,290,11055329,-795,0,1697578498,13019.96045985999,60.30030188999808,54378.99199248 2023-10-17,21:35:00.000,290,11055312,-795,0,1697578499,13019.94025092999,60.29325275999872,54379.026928080006 2023-10-17,21:35:01.000,290,11055371,-795,0,1697578500,13019.94698724,60.30030188999808,54378.99199248 2023-10-17,21:35:02.000,290,11055372,-795,0,1697578501,13019.96045985999,60.272105370000645,54378.99199248 2023-10-17,21:35:03.000,290,11055357,-795,0,1697578502,13020.000877719991,60.265056240001286,54379.01994096001 2023-10-17,21:35:04.000,290,11055278,-795,0,1697578503,13019.994141409996,60.28620362999936,54379.124747760005 2023-10-17,21:35:05.000,290,11055315,-795,0,1697578504,13019.994141409996,60.29325275999872,54378.99199248 2023-10-17,21:35:06.000,290,11055316,-795,0,1697578505,13019.9874051,60.279154500000004,54378.92910840001 2023-10-17,21:35:07.000,290,11055330,-795,0,1697578506,13020.014350339996,60.25095798000257,54378.93609552 2023-10-17,21:35:08.000,290,11055346,-795,0,1697578507,13019.96719617,60.25095798000257,54378.88718568 2023-10-17,21:35:09.000,290,11055350,-795,0,1697578508,13020.041295579991,60.22981059000449,54378.97103112001 2023-10-17,21:35:10.000,290,11055329,-795,0,1697578509,13020.054768199996,60.20866319999914,54378.97103112001 2023-10-17,21:35:11.000,290,11055363,-795,0,1697578510,13020.068240820001,60.22981059000449,54378.95006976001 2023-10-17,21:35:12.000,290,11055295,-795,0,1697578511,13020.054768199996,60.20161406999978,54378.99897960001 2023-10-17,21:35:13.000,290,11055256,-795,0,1697578512,13020.095186059996,60.1804666800017,54378.98500536 2023-10-17,21:35:14.000,290,11055310,-795,0,1697578513,13020.014350339996,60.20161406999978,54378.80334024001 2023-10-17,21:35:15.000,290,11055372,-795,0,1697578514,13020.095186059996,60.24390885000321,54378.86622432 2023-10-17,21:35:16.000,290,11055275,-795,0,1697578515,13020.135603919996,60.15931929000362,54378.92212128 2023-10-17,21:35:17.000,290,11055275,-795,0,1697578516,13020.142340229992,60.17341755000234,54378.8243016 2023-10-17,21:35:18.000,290,11055342,-795,0,1697578517,13020.176021779997,60.20161406999978,54378.87321144 2023-10-17,21:35:19.000,290,11055368,-795,0,1697578518,13020.223175949992,60.1804666800017,54378.94308264 2023-10-17,21:35:20.000,290,11055262,-795,0,1697578519,13020.216439639997,60.13112276999891,54378.90115992001 2023-10-17,21:35:21.000,290,11055327,-795,0,1697578520,13020.196230709997,60.18751581000106,54378.83128872001 2023-10-17,21:35:22.000,290,11055328,-795,0,1697578521,13020.196230709997,60.15931929000362,54378.79635312 2023-10-17,21:35:23.000,290,11055316,-795,0,1697578522,13020.250121190002,60.16636842000298,54378.76141752001 2023-10-17,21:35:24.000,290,11055315,-795,0,1697578523,13020.236648569997,60.15931929000362,54378.86622432 2023-10-17,21:35:25.000,290,11055383,-795,0,1697578524,13020.270330120002,60.13817189999827,54378.83128872001 2023-10-17,21:35:26.000,290,11055333,-795,0,1697578525,13020.196230709997,60.095877120002115,54378.81731448 2023-10-17,21:35:27.000,290,11055341,-795,0,1697578526,13020.202967019992,60.15931929000362,54378.74744328 2023-10-17,21:35:28.000,290,11055231,-795,0,1697578527,13020.250121190002,60.15931929000362,54378.84526296 2023-10-17,21:35:29.000,290,11055314,-795,0,1697578528,13020.216439639997,60.19456494000042,54378.7544304 2023-10-17,21:35:30.000,290,11055322,-795,0,1697578529,13020.277066429997,60.20161406999978,54378.93609552 2023-10-17,21:35:31.000,290,11055307,-795,0,1697578530,13020.243384879992,60.24390885000321,54378.87321144 2023-10-17,21:35:32.000,290,11055326,-795,0,1697578531,13020.256857499997,60.18751581000106,54378.86622432 2023-10-17,21:35:33.000,290,11055305,-795,0,1697578532,13020.310747980002,60.1804666800017,54378.98500536 2023-10-17,21:35:34.000,290,11055312,-795,0,1697578533,13020.351165840002,60.18751581000106,54379.075837920005 2023-10-17,21:35:35.000,290,11055324,-795,0,1697578534,13020.371374770002,60.152270160004264,54379.06186368 2023-10-17,21:35:36.000,290,11055341,-795,0,1697578535,13020.384847389993,60.152270160004264,54379.06186368 2023-10-17,21:35:37.000,290,11055339,-795,0,1697578536,13020.256857499997,60.11702451000019,54378.572765280005 2023-10-17,21:35:38.000,290,11055307,-795,0,1697578537,13020.337693219997,60.17341755000234,54378.81731448 2023-10-17,21:35:39.000,290,11055304,-795,0,1697578538,13020.405056319993,60.20866319999914,54378.97103112001 2023-10-17,21:35:40.000,290,11055332,-795,0,1697578539,13020.344429529992,60.17341755000234,54378.88718568 2023-10-17,21:35:41.000,290,11055307,-795,0,1697578540,13020.351165840002,60.1804666800017,54378.94308264 2023-10-17,21:35:42.000,290,11055337,-795,0,1697578541,13020.405056319993,60.145221030004905,54379.026928080006 2023-10-17,21:35:43.000,290,11055366,-795,0,1697578542,13020.405056319993,60.15931929000362,54379.08282504 2023-10-17,21:35:44.000,290,11055301,-795,0,1697578543,13020.458946799998,60.145221030004905,54379.15968336 2023-10-17,21:35:45.000,290,11055322,-795,0,1697578544,13020.425265249993,60.17341755000234,54379.05487656 2023-10-17,21:35:46.000,290,11055331,-795,0,1697578545,13020.418528939997,60.15931929000362,54379.04090232 2023-10-17,21:35:47.000,290,11055354,-795,0,1697578546,13020.398320009997,60.18751581000106,54379.01994096001 2023-10-17,21:35:48.000,290,11055338,-795,0,1697578547,13020.465683109993,60.15931929000362,54379.11077352 2023-10-17,21:35:49.000,290,11055327,-795,0,1697578548,13020.465683109993,60.1804666800017,54379.13872200001 2023-10-17,21:35:50.000,290,11055339,-795,0,1697578549,13020.485892039993,60.15931929000362,54379.13173488 2023-10-17,21:35:51.000,290,11055353,-795,0,1697578550,13020.479155729998,60.18751581000106,54379.11776064001 2023-10-17,21:35:52.000,290,11055311,-795,0,1697578551,13020.425265249993,60.18751581000106,54378.99199248 2023-10-17,21:35:53.000,290,11055286,-795,0,1697578552,13020.465683109993,60.16636842000298,54379.01295384 2023-10-17,21:35:54.000,290,11055314,-795,0,1697578553,13020.452210490002,60.19456494000042,54378.99199248 2023-10-17,21:35:55.000,290,11055308,-795,0,1697578554,13020.485892039993,60.18751581000106,54379.04090232 2023-10-17,21:35:56.000,290,11055361,-795,0,1697578555,13020.499364659998,60.15931929000362,54379.026928080006 2023-10-17,21:35:57.000,290,11055309,-795,0,1697578556,13020.499364659998,60.16636842000298,54378.957056880005 2023-10-17,21:35:58.000,290,11055343,-795,0,1697578557,13020.485892039993,60.15931929000362,54378.957056880005 2023-10-17,21:35:59.000,290,11055299,-795,0,1697578558,13020.559991449998,60.17341755000234,54379.08282504 2023-10-17,21:36:00.000,290,11055350,-795,0,1697578559,13020.566727759993,60.13817189999827,54379.06186368 2023-10-17,21:36:01.000,290,11055316,-795,0,1697578560,13020.526309899993,60.1804666800017,54379.04090232 2023-10-17,21:36:02.000,290,11055343,-795,0,1697578561,13020.458946799998,60.15931929000362,54378.88718568 2023-10-17,21:36:03.000,290,11055299,-795,0,1697578562,13020.479155729998,60.20161406999978,54378.92910840001 2023-10-17,21:36:04.000,290,11055326,-795,0,1697578563,13020.499364659998,60.16636842000298,54378.99897960001 2023-10-17,21:36:05.000,290,11055329,-795,0,1697578564,13020.485892039993,60.152270160004264,54378.99897960001 2023-10-17,21:36:06.000,290,11055290,-795,0,1697578565,13020.499364659998,60.15931929000362,54378.99199248 2023-10-17,21:36:07.000,290,11055334,-795,0,1697578566,13020.506100969993,60.15931929000362,54379.005966720004 2023-10-17,21:36:08.000,290,11055304,-795,0,1697578567,13020.573464069988,60.13112276999891,54379.18064472 2023-10-17,21:36:09.000,290,11055294,-795,0,1697578568,13020.526309899993,60.12407363999955,54379.11776064001 2023-10-17,21:36:10.000,290,11055309,-795,0,1697578569,13020.539782519998,60.152270160004264,54379.075837920005 2023-10-17,21:36:11.000,290,11055346,-795,0,1697578570,13020.499364659998,60.16636842000298,54378.99897960001 2023-10-17,21:36:12.000,290,11055330,-795,0,1697578571,13020.465683109993,60.13817189999827,54378.978018240006 2023-10-17,21:36:13.000,290,11055363,-795,0,1697578572,13020.533046209988,60.13112276999891,54378.99897960001 2023-10-17,21:36:14.000,290,11055299,-795,0,1697578573,13020.559991449998,60.11702451000019,54379.11077352 2023-10-17,21:36:15.000,290,11055298,-795,0,1697578574,13020.546518829993,60.145221030004905,54379.13173488 2023-10-17,21:36:16.000,290,11055350,-795,0,1697578575,13020.533046209988,60.11702451000019,54379.0339152 2023-10-17,21:36:17.000,290,11055333,-795,0,1697578576,13020.539782519998,60.16636842000298,54379.09679928001 2023-10-17,21:36:18.000,290,11055366,-795,0,1697578577,13020.533046209988,60.13817189999827,54379.09679928001 2023-10-17,21:36:19.000,290,11055296,-795,0,1697578578,13020.526309899993,60.145221030004905,54379.06186368 2023-10-17,21:36:20.000,290,11055320,-795,0,1697578579,13020.492628350003,60.12407363999955,54379.04788944001 2023-10-17,21:36:21.000,290,11055326,-795,0,1697578580,13020.499364659998,60.19456494000042,54379.04090232 2023-10-17,21:36:22.000,290,11055335,-795,0,1697578581,13020.526309899993,60.19456494000042,54379.06885080001 2023-10-17,21:36:23.000,290,11055329,-795,0,1697578582,13020.485892039993,60.18751581000106,54378.99199248 2023-10-17,21:36:24.000,290,11055324,-795,0,1697578583,13020.546518829993,60.18751581000106,54379.09679928001 2023-10-17,21:36:25.000,290,11055322,-795,0,1697578584,13020.533046209988,60.22981059000449,54379.11776064001 2023-10-17,21:36:26.000,290,11055332,-795,0,1697578585,13020.533046209988,60.20161406999978,54379.04788944001 2023-10-17,21:36:27.000,290,11055377,-795,0,1697578586,13020.472419420003,60.25095798000257,54378.978018240006 2023-10-17,21:36:28.000,290,11055329,-795,0,1697578587,13020.519573589998,60.22981059000449,54378.978018240006 2023-10-17,21:36:29.000,290,11055329,-795,0,1697578588,13020.546518829993,60.25800711000193,54379.1037864 2023-10-17,21:36:30.000,290,11055360,-795,0,1697578589,13020.566727759993,60.272105370000645,54379.08282504 2023-10-17,21:36:31.000,290,11055313,-795,0,1697578590,13020.533046209988,60.265056240001286,54379.0339152 2023-10-17,21:36:32.000,290,11055326,-795,0,1697578591,13020.512837279988,60.265056240001286,54378.91513416 2023-10-17,21:36:33.000,290,11055239,-795,0,1697578592,13020.512837279988,60.30030188999808,54378.98500536 2023-10-17,21:36:34.000,290,11055327,-795,0,1697578593,13020.519573589998,60.279154500000004,54378.97103112001 2023-10-17,21:36:35.000,290,11055347,-795,0,1697578594,13020.472419420003,60.25800711000193,54378.92212128 2023-10-17,21:36:36.000,290,11055294,-795,0,1697578595,13020.465683109993,60.28620362999936,54378.92910840001 2023-10-17,21:36:37.000,290,11055340,-795,0,1697578596,13020.465683109993,60.30735102000472,54378.87321144 2023-10-17,21:36:38.000,290,11055350,-795,0,1697578597,13020.384847389993,60.30735102000472,54378.810327360006 2023-10-17,21:36:39.000,290,11055341,-795,0,1697578598,13020.526309899993,60.321449280003435,54378.86622432 2023-10-17,21:36:40.000,290,11055305,-795,0,1697578599,13020.533046209988,60.279154500000004,54379.05487656 2023-10-17,21:36:41.000,290,11055323,-795,0,1697578600,13020.492628350003,60.321449280003435,54378.964044 2023-10-17,21:36:42.000,290,11055347,-795,0,1697578601,13020.506100969993,60.30735102000472,54378.908147040005 2023-10-17,21:36:43.000,290,11055307,-795,0,1697578602,13020.458946799998,60.33554754000215,54378.859237200006 2023-10-17,21:36:44.000,290,11055301,-795,0,1697578603,13020.472419420003,60.272105370000645,54378.93609552 2023-10-17,21:36:45.000,290,11055315,-795,0,1697578604,13020.452210490002,60.321449280003435,54379.01295384 2023-10-17,21:36:46.000,290,11055334,-795,0,1697578605,13020.492628350003,60.29325275999872,54378.99199248 2023-10-17,21:36:47.000,290,11055307,-795,0,1697578606,13020.479155729998,60.279154500000004,54378.99199248 2023-10-17,21:36:48.000,290,11055361,-795,0,1697578607,13020.512837279988,60.314400150004076,54379.026928080006 2023-10-17,21:36:49.000,290,11055309,-795,0,1697578608,13020.492628350003,60.30030188999808,54379.075837920005 2023-10-17,21:36:50.000,290,11055367,-795,0,1697578609,13020.512837279988,60.321449280003435,54379.05487656 2023-10-17,21:36:51.000,290,11055301,-795,0,1697578610,13020.485892039993,60.37784231999831,54378.978018240006 2023-10-17,21:36:52.000,290,11055359,-795,0,1697578611,13020.485892039993,60.36374405999959,54379.01295384 2023-10-17,21:36:53.000,290,11055329,-795,0,1697578612,13020.526309899993,60.3919405800043,54379.09679928001 2023-10-17,21:36:54.000,290,11055386,-795,0,1697578613,13020.566727759993,60.34964580000087,54379.173657600004 2023-10-17,21:36:55.000,290,11055323,-795,0,1697578614,13020.492628350003,60.38489144999767,54379.06885080001 2023-10-17,21:36:56.000,290,11055332,-795,0,1697578615,13020.438737869998,60.37079318999895,54379.04090232 2023-10-17,21:36:57.000,290,11055319,-795,0,1697578616,13020.445474179993,60.38489144999767,54379.1037864 2023-10-17,21:36:58.000,290,11055285,-795,0,1697578617,13020.405056319993,60.35669493000023,54379.04788944001 2023-10-17,21:36:59.000,290,11055318,-795,0,1697578618,13020.445474179993,60.3919405800043,54379.075837920005 2023-10-17,21:37:00.000,290,11055352,-795,0,1697578619,13020.438737869998,60.38489144999767,54379.08282504 2023-10-17,21:37:01.000,290,11055340,-795,0,1697578620,13020.391583700002,60.37784231999831,54378.99199248 2023-10-17,21:37:02.000,290,11055328,-795,0,1697578621,13020.425265249993,60.37079318999895,54379.09679928001 2023-10-17,21:37:03.000,290,11055332,-795,0,1697578622,13020.492628350003,60.35669493000023,54379.145709120006 2023-10-17,21:37:04.000,290,11055275,-795,0,1697578623,13020.438737869998,60.41308797000238,54379.16667048001 2023-10-17,21:37:05.000,290,11055278,-795,0,1697578624,13020.391583700002,60.38489144999767,54379.11077352 2023-10-17,21:37:06.000,290,11055308,-795,0,1697578625,13020.378111079997,60.33554754000215,54379.04090232 2023-10-17,21:37:07.000,290,11055337,-795,0,1697578626,13020.337693219997,60.37784231999831,54378.97103112001 2023-10-17,21:37:08.000,290,11055323,-795,0,1697578627,13020.357902149997,60.328498410002794,54379.1037864 2023-10-17,21:37:09.000,290,11055317,-795,0,1697578628,13020.384847389993,60.328498410002794,54379.1037864 2023-10-17,21:37:10.000,290,11055306,-795,0,1697578629,13020.432001560002,60.28620362999936,54379.15269624 2023-10-17,21:37:11.000,290,11055314,-795,0,1697578630,13020.391583700002,60.25800711000193,54379.04788944001 2023-10-17,21:37:12.000,290,11055273,-795,0,1697578631,13020.330956910002,60.265056240001286,54379.01295384 2023-10-17,21:37:13.000,290,11055269,-795,0,1697578632,13020.290539050002,60.25095798000257,54379.04090232 2023-10-17,21:37:14.000,290,11055311,-795,0,1697578633,13020.283802739992,60.222761459997855,54379.0339152 2023-10-17,21:37:15.000,290,11055318,-795,0,1697578634,13020.263593809992,60.24390885000321,54379.04788944001 2023-10-17,21:37:16.000,290,11055359,-795,0,1697578635,13020.250121190002,60.19456494000042,54378.92212128 2023-10-17,21:37:17.000,290,11055347,-795,0,1697578636,13020.256857499997,60.24390885000321,54378.95006976001 2023-10-17,21:37:18.000,290,11055340,-795,0,1697578637,13020.209703330002,60.19456494000042,54378.964044 2023-10-17,21:37:19.000,290,11055338,-795,0,1697578638,13020.277066429997,60.19456494000042,54379.04788944001 2023-10-17,21:37:20.000,290,11055352,-795,0,1697578639,13020.290539050002,60.19456494000042,54379.04090232 2023-10-17,21:37:21.000,290,11055343,-795,0,1697578640,13020.283802739992,60.24390885000321,54378.97103112001 2023-10-17,21:37:22.000,290,11055289,-795,0,1697578641,13020.250121190002,60.20866319999914,54378.91513416 2023-10-17,21:37:23.000,290,11055333,-795,0,1697578642,13020.135603919996,60.19456494000042,54378.83128872001 2023-10-17,21:37:24.000,290,11055350,-795,0,1697578643,13020.196230709997,60.19456494000042,54378.91513416 2023-10-17,21:37:25.000,290,11055301,-795,0,1697578644,13020.256857499997,60.25095798000257,54379.04090232 2023-10-17,21:37:26.000,290,11055339,-795,0,1697578645,13020.229912260002,60.20161406999978,54379.026928080006 2023-10-17,21:37:27.000,290,11055289,-795,0,1697578646,13020.209703330002,60.23685972000385,54379.04788944001 2023-10-17,21:37:28.000,290,11055332,-795,0,1697578647,13020.216439639997,60.215712329998496,54379.026928080006 2023-10-17,21:37:29.000,290,11055314,-795,0,1697578648,13020.115394989996,60.23685972000385,54378.92212128 2023-10-17,21:37:30.000,290,11055323,-795,0,1697578649,13020.162549159992,60.23685972000385,54378.99897960001 2023-10-17,21:37:31.000,290,11055302,-795,0,1697578650,13020.128867610001,60.272105370000645,54378.88019856001 2023-10-17,21:37:32.000,290,11055330,-795,0,1697578651,13020.122131299991,60.265056240001286,54378.8941728 2023-10-17,21:37:33.000,290,11055313,-795,0,1697578652,13020.162549159992,60.279154500000004,54378.957056880005 2023-10-17,21:37:34.000,290,11055324,-795,0,1697578653,13020.202967019992,60.20161406999978,54378.964044 2023-10-17,21:37:35.000,290,11055321,-795,0,1697578654,13020.155812849996,60.25800711000193,54379.026928080006 2023-10-17,21:37:36.000,290,11055307,-795,0,1697578655,13020.074977129996,60.272105370000645,54378.88019856001 2023-10-17,21:37:37.000,290,11055336,-795,0,1697578656,13020.088449750001,60.25095798000257,54378.95006976001 2023-10-17,21:37:38.000,290,11055334,-795,0,1697578657,13020.149076540001,60.22981059000449,54379.01994096001 2023-10-17,21:37:39.000,290,11055329,-795,0,1697578658,13020.081713439991,60.265056240001286,54378.87321144 2023-10-17,21:37:40.000,290,11055347,-795,0,1697578659,13020.04803189,60.279154500000004,54378.91513416 2023-10-17,21:37:41.000,290,11055330,-795,0,1697578660,13020.095186059996,60.272105370000645,54378.957056880005 2023-10-17,21:37:42.000,290,11055322,-795,0,1697578661,13020.081713439991,60.321449280003435,54379.005966720004 2023-10-17,21:37:43.000,290,11055311,-795,0,1697578662,13020.108658680001,60.25800711000193,54379.1037864 2023-10-17,21:37:44.000,290,11055307,-795,0,1697578663,13020.142340229992,60.28620362999936,54379.06186368 2023-10-17,21:37:45.000,290,11055342,-795,0,1697578664,13020.095186059996,60.28620362999936,54379.04788944001 2023-10-17,21:37:46.000,290,11055340,-795,0,1697578665,13020.034559269996,60.25095798000257,54378.8941728 2023-10-17,21:37:47.000,290,11055387,-795,0,1697578666,13020.021086649991,60.265056240001286,54378.94308264 2023-10-17,21:37:48.000,290,11055323,-795,0,1697578667,13020.04803189,60.25800711000193,54379.01994096001 2023-10-17,21:37:49.000,290,11055337,-795,0,1697578668,13020.054768199996,60.28620362999936,54379.05487656 2023-10-17,21:37:50.000,290,11055345,-795,0,1697578669,13020.068240820001,60.25095798000257,54379.05487656 2023-10-17,21:37:51.000,290,11055372,-795,0,1697578670,13020.021086649991,60.25800711000193,54379.005966720004 2023-10-17,21:37:52.000,290,11055323,-795,0,1697578671,13020.000877719991,60.25800711000193,54378.91513416 2023-10-17,21:37:53.000,290,11055332,-795,0,1697578672,13019.94025092999,60.272105370000645,54378.77539176 2023-10-17,21:37:54.000,290,11055279,-795,0,1697578673,13019.953723549996,60.222761459997855,54378.86622432 2023-10-17,21:37:55.000,290,11055355,-795,0,1697578674,13019.94698724,60.272105370000645,54378.90115992001 2023-10-17,21:37:56.000,290,11055337,-795,0,1697578675,13019.953723549996,60.314400150004076,54378.88718568 2023-10-17,21:37:57.000,290,11055298,-795,0,1697578676,13019.92004199999,60.25095798000257,54378.859237200006 2023-10-17,21:37:58.000,290,11055339,-795,0,1697578677,13019.893096759995,60.314400150004076,54378.88718568 2023-10-17,21:37:59.000,290,11055330,-795,0,1697578678,13019.92677831,60.321449280003435,54378.908147040005 2023-10-17,21:38:00.000,290,11055306,-795,0,1697578679,13019.94025092999,60.28620362999936,54378.97103112001 2023-10-17,21:38:01.000,290,11055361,-795,0,1697578680,13019.893096759995,60.30030188999808,54378.957056880005 2023-10-17,21:38:02.000,290,11055325,-795,0,1697578681,13019.89983306999,60.28620362999936,54378.92910840001 2023-10-17,21:38:03.000,290,11055328,-795,0,1697578682,13019.852678899995,60.321449280003435,54378.87321144 2023-10-17,21:38:04.000,290,11055320,-795,0,1697578683,13019.90656938,60.272105370000645,54378.97103112001 2023-10-17,21:38:05.000,290,11055297,-795,0,1697578684,13019.90656938,60.272105370000645,54379.01295384 2023-10-17,21:38:06.000,290,11055291,-795,0,1697578685,13019.85941520999,60.29325275999872,54379.01295384 2023-10-17,21:38:07.000,290,11055317,-795,0,1697578686,13019.86615152,60.30735102000472,54378.94308264 2023-10-17,21:38:08.000,290,11055335,-795,0,1697578687,13019.92677831,60.30030188999808,54379.005966720004 2023-10-17,21:38:09.000,290,11055320,-795,0,1697578688,13019.872887829995,60.265056240001286,54378.99199248 2023-10-17,21:38:10.000,290,11055323,-795,0,1697578689,13019.88636045,60.272105370000645,54378.978018240006 2023-10-17,21:38:11.000,290,11055349,-795,0,1697578690,13019.83920627999,60.30735102000472,54378.88718568 2023-10-17,21:38:12.000,290,11055308,-795,0,1697578691,13019.82573366,60.30735102000472,54378.84526296 2023-10-17,21:38:13.000,290,11055304,-795,0,1697578692,13019.87962413999,60.33554754000215,54378.957056880005 2023-10-17,21:38:14.000,290,11055278,-795,0,1697578693,13019.94025092999,60.321449280003435,54378.978018240006 2023-10-17,21:38:15.000,290,11055355,-795,0,1697578694,13019.933514619996,60.28620362999936,54378.92910840001 2023-10-17,21:38:16.000,290,11055290,-795,0,1697578695,13019.92677831,60.265056240001286,54378.74744328 2023-10-17,21:38:17.000,290,11055302,-795,0,1697578696,13019.92677831,60.265056240001286,54378.80334024001 2023-10-17,21:38:18.000,290,11055325,-795,0,1697578697,13019.953723549996,60.23685972000385,54378.859237200006 2023-10-17,21:38:19.000,290,11055335,-795,0,1697578698,13019.92004199999,60.25800711000193,54378.87321144 2023-10-17,21:38:20.000,290,11055310,-795,0,1697578699,13019.893096759995,60.279154500000004,54378.908147040005 2023-10-17,21:38:21.000,290,11055316,-795,0,1697578700,13019.84594259,60.29325275999872,54378.90115992001 2023-10-17,21:38:22.000,290,11055324,-795,0,1697578701,13019.81899734999,60.30030188999808,54378.94308264 2023-10-17,21:38:23.000,290,11055359,-795,0,1697578702,13019.832469969995,60.321449280003435,54378.94308264 2023-10-17,21:38:24.000,290,11055273,-795,0,1697578703,13019.77857948999,60.30735102000472,54378.78237888001 2023-10-17,21:38:25.000,290,11055346,-795,0,1697578704,13019.73816162999,60.314400150004076,54378.691546320006 2023-10-17,21:38:26.000,290,11055281,-795,0,1697578705,13019.852678899995,60.30030188999808,54378.90115992001 2023-10-17,21:38:27.000,290,11055337,-795,0,1697578706,13019.913305689995,60.314400150004076,54378.97103112001 2023-10-17,21:38:28.000,290,11055373,-795,0,1697578707,13019.85941520999,60.30735102000472,54378.94308264 2023-10-17,21:38:29.000,290,11055336,-795,0,1697578708,13019.88636045,60.314400150004076,54378.92212128 2023-10-17,21:38:30.000,290,11055356,-795,0,1697578709,13019.933514619996,60.28620362999936,54379.06885080001 2023-10-17,21:38:31.000,290,11055314,-795,0,1697578710,13019.94025092999,60.321449280003435,54379.0339152 2023-10-17,21:38:32.000,290,11055315,-795,0,1697578711,13019.88636045,60.30030188999808,54378.94308264 2023-10-17,21:38:33.000,290,11055310,-795,0,1697578712,13019.893096759995,60.30030188999808,54378.93609552 2023-10-17,21:38:34.000,290,11055351,-795,0,1697578713,13019.913305689995,60.279154500000004,54378.90115992001 2023-10-17,21:38:35.000,290,11055339,-795,0,1697578714,13019.85941520999,60.272105370000645,54378.77539176 2023-10-17,21:38:36.000,290,11055328,-795,0,1697578715,13019.87962413999,60.279154500000004,54378.84526296 2023-10-17,21:38:37.000,290,11055347,-795,0,1697578716,13019.87962413999,60.28620362999936,54378.810327360006 2023-10-17,21:38:38.000,290,11055285,-795,0,1697578717,13019.85941520999,60.29325275999872,54378.810327360006 2023-10-17,21:38:39.000,290,11055307,-795,0,1697578718,13019.96045985999,60.28620362999936,54378.97103112001 2023-10-17,21:38:40.000,290,11055280,-795,0,1697578719,13019.88636045,60.279154500000004,54378.810327360006 2023-10-17,21:38:41.000,290,11055307,-795,0,1697578720,13019.88636045,60.24390885000321,54378.78237888001 2023-10-17,21:38:42.000,290,11055339,-795,0,1697578721,13019.88636045,60.215712329998496,54378.90115992001 2023-10-17,21:38:43.000,290,11055334,-795,0,1697578722,13019.87962413999,60.25095798000257,54378.8243016 2023-10-17,21:38:44.000,290,11055323,-795,0,1697578723,13019.88636045,60.24390885000321,54378.83128872001 2023-10-17,21:38:45.000,290,11055338,-795,0,1697578724,13019.933514619996,60.215712329998496,54378.98500536 2023-10-17,21:38:46.000,290,11055315,-795,0,1697578725,13019.94025092999,60.215712329998496,54378.98500536 2023-10-17,21:38:47.000,290,11055290,-795,0,1697578726,13019.92004199999,60.272105370000645,54378.92910840001 2023-10-17,21:38:48.000,290,11055284,-795,0,1697578727,13019.90656938,60.215712329998496,54378.88019856001 2023-10-17,21:38:49.000,290,11055293,-795,0,1697578728,13019.90656938,60.24390885000321,54378.91513416 2023-10-17,21:38:50.000,290,11055329,-795,0,1697578729,13019.89983306999,60.19456494000042,54378.95006976001 2023-10-17,21:38:51.000,290,11055338,-795,0,1697578730,13019.89983306999,60.24390885000321,54378.8941728 2023-10-17,21:38:52.000,290,11055350,-795,0,1697578731,13019.913305689995,60.25800711000193,54378.90115992001 2023-10-17,21:38:53.000,290,11055336,-795,0,1697578732,13019.9874051,60.24390885000321,54379.01994096001 2023-10-17,21:38:54.000,290,11055327,-795,0,1697578733,13020.041295579991,60.24390885000321,54379.05487656 2023-10-17,21:38:55.000,290,11055316,-795,0,1697578734,13020.034559269996,60.25800711000193,54378.957056880005 2023-10-17,21:38:56.000,290,11055248,-795,0,1697578735,13019.94698724,60.272105370000645,54378.86622432 2023-10-17,21:38:57.000,290,11055256,-795,0,1697578736,13019.98066878999,60.265056240001286,54378.908147040005 2023-10-17,21:38:58.000,290,11055314,-795,0,1697578737,13019.9874051,60.30030188999808,54378.92910840001 2023-10-17,21:38:59.000,290,11055336,-795,0,1697578738,13020.000877719991,60.34964580000087,54378.79635312 2023-10-17,21:39:00.000,290,11055314,-795,0,1697578739,13019.98066878999,60.34259667000151,54378.72648192 2023-10-17,21:39:01.000,290,11055335,-795,0,1697578740,13020.021086649991,60.4271862300011,54378.572765280005 2023-10-17,21:39:02.000,290,11055355,-795,0,1697578741,13020.101922369991,60.46948101000453,54378.43302288 2023-10-17,21:39:03.000,290,11055403,-795,0,1697578742,13020.310747980002,60.56816883000283,54378.1255896 2023-10-17,21:39:04.000,290,11055281,-795,0,1697578743,13020.613881929989,60.455382749998535,54378.02776992 2023-10-17,21:39:05.000,290,11055315,-795,0,1697578744,13020.85638908999,60.215712329998496,54377.82514344001 2023-10-17,21:39:06.000,290,11055291,-795,0,1697578745,13020.829443849994,59.84210844000336,54377.83911768 2023-10-17,21:39:07.000,290,11055349,-795,0,1697578746,13020.647563479994,59.679978450003546,54378.06270552001 2023-10-17,21:39:08.000,290,11055353,-795,0,1697578747,13020.425265249993,59.694076710002264,54378.31424184 2023-10-17,21:39:09.000,290,11055343,-795,0,1697578748,13020.243384879992,59.820961049998004,54378.39808728001 2023-10-17,21:39:10.000,290,11055334,-795,0,1697578749,13020.209703330002,59.89850147999823,54378.68455920001 2023-10-17,21:39:11.000,290,11055282,-795,0,1697578750,13020.196230709997,59.99014017000445,54378.74744328 2023-10-17,21:39:12.000,290,11055312,-795,0,1697578751,13020.095186059996,60.06768060000468,54378.74744328 2023-10-17,21:39:13.000,290,11055294,-795,0,1697578752,13020.108658680001,60.07472973000404,54378.73346904001 2023-10-17,21:39:14.000,290,11055345,-795,0,1697578753,13020.108658680001,60.152270160004264,54378.810327360006 2023-10-17,21:39:15.000,290,11055319,-795,0,1697578754,13020.088449750001,60.15931929000362,54378.7544304 2023-10-17,21:39:16.000,290,11055294,-795,0,1697578755,13020.061504509991,60.16636842000298,54378.73346904001 2023-10-17,21:39:17.000,290,11055323,-795,0,1697578756,13020.068240820001,60.25095798000257,54378.789366000005 2023-10-17,21:39:18.000,290,11055304,-795,0,1697578757,13020.095186059996,60.20161406999978,54378.87321144 2023-10-17,21:39:19.000,290,11055312,-795,0,1697578758,13020.095186059996,60.23685972000385,54378.97103112001 2023-10-17,21:39:20.000,290,11055262,-795,0,1697578759,13020.108658680001,60.20161406999978,54378.91513416 2023-10-17,21:39:21.000,290,11055343,-795,0,1697578760,13020.101922369991,60.22981059000449,54378.84526296 2023-10-17,21:39:22.000,290,11055349,-795,0,1697578761,13020.095186059996,60.25095798000257,54378.74744328 2023-10-17,21:39:23.000,290,11055415,-795,0,1697578762,13020.041295579991,60.265056240001286,54378.80334024001 2023-10-17,21:39:24.000,290,11055365,-795,0,1697578763,13020.169285470001,60.22981059000449,54378.908147040005 2023-10-17,21:39:25.000,290,11055309,-795,0,1697578764,13020.182758089992,60.265056240001286,54378.964044 2023-10-17,21:39:26.000,290,11055350,-795,0,1697578765,13020.155812849996,60.279154500000004,54378.92910840001 2023-10-17,21:39:27.000,290,11055329,-795,0,1697578766,13020.209703330002,60.30735102000472,54378.94308264 2023-10-17,21:39:28.000,290,11055293,-795,0,1697578767,13020.128867610001,60.272105370000645,54378.8243016 2023-10-17,21:39:29.000,290,11055302,-795,0,1697578768,13020.149076540001,60.28620362999936,54378.90115992001 2023-10-17,21:39:30.000,290,11055321,-795,0,1697578769,13020.189494400001,60.314400150004076,54378.86622432 2023-10-17,21:39:31.000,290,11055314,-795,0,1697578770,13020.128867610001,60.328498410002794,54378.740456160005 2023-10-17,21:39:32.000,290,11055308,-795,0,1697578771,13020.122131299991,60.28620362999936,54378.78237888001 2023-10-17,21:39:33.000,290,11055374,-795,0,1697578772,13020.169285470001,60.34259667000151,54378.97103112001 2023-10-17,21:39:34.000,290,11055357,-795,0,1697578773,13020.236648569997,60.30030188999808,54379.01994096001 2023-10-17,21:39:35.000,290,11055355,-795,0,1697578774,13020.196230709997,60.30735102000472,54378.978018240006 2023-10-17,21:39:36.000,290,11055348,-795,0,1697578775,13020.155812849996,60.272105370000645,54378.88718568 2023-10-17,21:39:37.000,290,11055353,-795,0,1697578776,13020.155812849996,60.30030188999808,54378.88718568 2023-10-17,21:39:38.000,290,11055355,-795,0,1697578777,13020.128867610001,60.30735102000472,54378.92212128 2023-10-17,21:39:39.000,290,11055326,-795,0,1697578778,13020.162549159992,60.30030188999808,54378.90115992001 2023-10-17,21:39:40.000,290,11055365,-795,0,1697578779,13020.122131299991,60.30735102000472,54378.99199248 2023-10-17,21:39:41.000,290,11055347,-795,0,1697578780,13020.101922369991,60.33554754000215,54378.8941728 2023-10-17,21:39:42.000,290,11055348,-795,0,1697578781,13020.101922369991,60.30735102000472,54378.83128872001 2023-10-17,21:39:43.000,290,11055383,-795,0,1697578782,13020.209703330002,60.28620362999936,54378.92910840001 2023-10-17,21:39:44.000,290,11055368,-795,0,1697578783,13020.162549159992,60.279154500000004,54378.978018240006 2023-10-17,21:39:45.000,290,11055282,-795,0,1697578784,13020.162549159992,60.321449280003435,54378.908147040005 2023-10-17,21:39:46.000,290,11055337,-795,0,1697578785,13020.149076540001,60.265056240001286,54378.92910840001 2023-10-17,21:39:47.000,290,11055330,-795,0,1697578786,13020.095186059996,60.30030188999808,54378.85225008001 2023-10-17,21:39:48.000,290,11055320,-795,0,1697578787,13020.074977129996,60.29325275999872,54378.84526296 2023-10-17,21:39:49.000,290,11055308,-795,0,1697578788,13020.101922369991,60.328498410002794,54378.99199248 2023-10-17,21:39:50.000,290,11055308,-795,0,1697578789,13020.061504509991,60.321449280003435,54378.86622432 2023-10-17,21:39:51.000,290,11055310,-795,0,1697578790,13020.088449750001,60.33554754000215,54378.92910840001 2023-10-17,21:39:52.000,290,11055306,-795,0,1697578791,13020.142340229992,60.30030188999808,54378.98500536 2023-10-17,21:39:53.000,290,11055361,-795,0,1697578792,13020.115394989996,60.328498410002794,54378.93609552 2023-10-17,21:39:54.000,290,11055301,-795,0,1697578793,13020.088449750001,60.265056240001286,54378.83128872001 2023-10-17,21:39:55.000,290,11055330,-795,0,1697578794,13020.068240820001,60.314400150004076,54378.87321144 2023-10-17,21:39:56.000,290,11055267,-795,0,1697578795,13020.034559269996,60.30735102000472,54378.74744328 2023-10-17,21:39:57.000,290,11055381,-795,0,1697578796,13019.9874051,60.321449280003435,54378.81731448 2023-10-17,21:39:58.000,290,11055319,-795,0,1697578797,13020.081713439991,60.265056240001286,54378.95006976001 2023-10-17,21:39:59.000,290,11055314,-795,0,1697578798,13020.054768199996,60.28620362999936,54378.92212128 2023-10-17,21:40:00.000,290,11055299,-795,0,1697578799,13019.994141409996,60.279154500000004,54378.73346904001 2023-10-17,21:40:01.000,290,11055297,-795,0,1697578800,13019.96045985999,60.30735102000472,54378.72648192 2023-10-17,21:40:02.000,290,11055339,-795,0,1697578801,13020.014350339996,60.29325275999872,54378.740456160005 2023-10-17,21:40:03.000,290,11055284,-795,0,1697578802,13020.02782296,60.29325275999872,54378.84526296 2023-10-17,21:40:04.000,290,11055331,-795,0,1697578803,13020.034559269996,60.25800711000193,54378.838275840004 2023-10-17,21:40:05.000,290,11055330,-795,0,1697578804,13020.014350339996,60.265056240001286,54378.810327360006 2023-10-17,21:40:06.000,290,11055377,-795,0,1697578805,13020.061504509991,60.279154500000004,54378.86622432 2023-10-17,21:40:07.000,290,11055346,-795,0,1697578806,13020.081713439991,60.272105370000645,54378.93609552 2023-10-17,21:40:08.000,290,11055309,-795,0,1697578807,13020.128867610001,60.23685972000385,54378.88019856001 2023-10-17,21:40:09.000,290,11055351,-795,0,1697578808,13020.081713439991,60.279154500000004,54378.838275840004 2023-10-17,21:40:10.000,290,11055329,-795,0,1697578809,13020.155812849996,60.279154500000004,54378.86622432 2023-10-17,21:40:11.000,290,11055391,-795,0,1697578810,13020.095186059996,60.30030188999808,54378.79635312 2023-10-17,21:40:12.000,290,11055337,-795,0,1697578811,13020.04803189,60.30735102000472,54378.69853344 2023-10-17,21:40:13.000,290,11055350,-795,0,1697578812,13020.081713439991,60.36374405999959,54378.80334024001 2023-10-17,21:40:14.000,290,11055288,-795,0,1697578813,13020.128867610001,60.328498410002794,54378.95006976001 2023-10-17,21:40:15.000,290,11055275,-795,0,1697578814,13020.115394989996,60.35669493000023,54378.957056880005 2023-10-17,21:40:16.000,290,11055350,-795,0,1697578815,13020.122131299991,60.30735102000472,54378.92212128 2023-10-17,21:40:17.000,290,11055340,-795,0,1697578816,13020.068240820001,60.35669493000023,54378.85225008001 2023-10-17,21:40:18.000,290,11055292,-795,0,1697578817,13020.081713439991,60.34259667000151,54378.86622432 2023-10-17,21:40:19.000,290,11055340,-795,0,1697578818,13020.041295579991,60.34964580000087,54378.90115992001 2023-10-17,21:40:20.000,290,11055348,-795,0,1697578819,13020.074977129996,60.321449280003435,54378.88718568 2023-10-17,21:40:21.000,290,11055328,-795,0,1697578820,13020.034559269996,60.35669493000023,54378.86622432 2023-10-17,21:40:22.000,290,11055334,-795,0,1697578821,13020.095186059996,60.28620362999936,54378.810327360006 2023-10-17,21:40:23.000,290,11055327,-795,0,1697578822,13020.149076540001,60.28620362999936,54379.005966720004 2023-10-17,21:40:24.000,290,11055328,-795,0,1697578823,13020.216439639997,60.272105370000645,54379.01295384 2023-10-17,21:40:25.000,290,11055333,-795,0,1697578824,13020.122131299991,60.30030188999808,54378.978018240006 2023-10-17,21:40:26.000,290,11055356,-795,0,1697578825,13020.041295579991,60.279154500000004,54378.6496236 2023-10-17,21:40:27.000,290,11055344,-795,0,1697578826,13020.108658680001,60.272105370000645,54378.90115992001 2023-10-17,21:40:28.000,290,11055339,-795,0,1697578827,13020.135603919996,60.25800711000193,54378.95006976001 2023-10-17,21:40:29.000,290,11055332,-795,0,1697578828,13020.176021779997,60.272105370000645,54378.98500536 2023-10-17,21:40:30.000,290,11055353,-795,0,1697578829,13020.223175949992,60.25800711000193,54379.0339152 2023-10-17,21:40:31.000,290,11055324,-795,0,1697578830,13020.209703330002,60.25800711000193,54379.075837920005 2023-10-17,21:40:32.000,290,11055361,-795,0,1697578831,13020.196230709997,60.272105370000645,54378.88718568 2023-10-17,21:40:33.000,290,11055266,-795,0,1697578832,13020.189494400001,60.279154500000004,54378.957056880005 2023-10-17,21:40:34.000,290,11055332,-795,0,1697578833,13020.223175949992,60.314400150004076,54378.98500536 2023-10-17,21:40:35.000,290,11055355,-795,0,1697578834,13020.209703330002,60.28620362999936,54378.95006976001 2023-10-17,21:40:36.000,290,11055260,-795,0,1697578835,13020.095186059996,60.279154500000004,54378.810327360006 2023-10-17,21:40:37.000,290,11055339,-795,0,1697578836,13020.101922369991,60.34964580000087,54378.810327360006 2023-10-17,21:40:38.000,290,11055330,-795,0,1697578837,13020.162549159992,60.34259667000151,54378.88019856001 2023-10-17,21:40:39.000,290,11055317,-795,0,1697578838,13020.128867610001,60.34964580000087,54378.957056880005 2023-10-17,21:40:40.000,290,11055259,-795,0,1697578839,13020.176021779997,60.328498410002794,54378.91513416 2023-10-17,21:40:41.000,290,11055335,-795,0,1697578840,13020.149076540001,60.33554754000215,54378.88019856001 2023-10-17,21:40:42.000,290,11055325,-795,0,1697578841,13020.068240820001,60.33554754000215,54378.72648192 2023-10-17,21:40:43.000,290,11055323,-795,0,1697578842,13019.96719617,60.41308797000238,54378.73346904001 2023-10-17,21:40:44.000,290,11055340,-795,0,1697578843,13020.122131299991,60.37079318999895,54378.8243016 2023-10-17,21:40:45.000,290,11055299,-795,0,1697578844,13020.149076540001,60.35669493000023,54378.88718568 2023-10-17,21:40:46.000,290,11055345,-795,0,1697578845,13020.169285470001,60.34259667000151,54378.88019856001 2023-10-17,21:40:47.000,290,11055346,-795,0,1697578846,13020.155812849996,60.35669493000023,54378.90115992001 2023-10-17,21:40:48.000,290,11055311,-795,0,1697578847,13020.115394989996,60.34259667000151,54378.810327360006 2023-10-17,21:40:49.000,290,11055307,-795,0,1697578848,13020.128867610001,60.34964580000087,54378.84526296 2023-10-17,21:40:50.000,290,11055295,-795,0,1697578849,13020.135603919996,60.37079318999895,54378.79635312 2023-10-17,21:40:51.000,290,11055401,-795,0,1697578850,13020.128867610001,60.37784231999831,54378.7544304 2023-10-17,21:40:52.000,290,11055334,-795,0,1697578851,13020.095186059996,60.38489144999767,54378.740456160005 2023-10-17,21:40:53.000,290,11055305,-795,0,1697578852,13020.061504509991,60.441284489999816,54378.691546320006 2023-10-17,21:40:54.000,290,11055288,-795,0,1697578853,13020.115394989996,60.4271862300011,54378.8243016 2023-10-17,21:40:55.000,290,11055350,-795,0,1697578854,13020.216439639997,60.441284489999816,54378.964044 2023-10-17,21:40:56.000,290,11055311,-795,0,1697578855,13020.209703330002,60.51882492000004,54378.908147040005 2023-10-17,21:40:57.000,290,11055354,-795,0,1697578856,13020.196230709997,60.511775790000684,54378.72648192 2023-10-17,21:40:58.000,290,11055249,-795,0,1697578857,13020.196230709997,60.490628400002606,54378.73346904001 2023-10-17,21:40:59.000,290,11055330,-795,0,1697578858,13020.270330120002,60.462431879997894,54378.88019856001 2023-10-17,21:41:00.000,290,11055341,-795,0,1697578859,13020.250121190002,60.462431879997894,54378.87321144 2023-10-17,21:41:01.000,290,11055378,-795,0,1697578860,13020.142340229992,60.462431879997894,54378.66359784001 2023-10-17,21:41:02.000,290,11055379,-795,0,1697578861,13020.250121190002,60.462431879997894,54378.838275840004 2023-10-17,21:41:03.000,290,11055330,-795,0,1697578862,13020.236648569997,60.43423536000046,54378.957056880005 2023-10-17,21:41:04.000,290,11055289,-795,0,1697578863,13020.236648569997,60.48357927000325,54378.94308264 2023-10-17,21:41:05.000,290,11055319,-795,0,1697578864,13020.256857499997,60.490628400002606,54378.908147040005 2023-10-17,21:41:06.000,290,11055327,-795,0,1697578865,13020.189494400001,60.46948101000453,54378.859237200006 2023-10-17,21:41:07.000,290,11055325,-795,0,1697578866,13020.155812849996,60.462431879997894,54378.85225008001 2023-10-17,21:41:08.000,290,11055340,-795,0,1697578867,13020.176021779997,60.4271862300011,54378.87321144 2023-10-17,21:41:09.000,290,11055347,-795,0,1697578868,13020.155812849996,60.42013710000174,54378.94308264 2023-10-17,21:41:10.000,290,11055328,-795,0,1697578869,13020.149076540001,60.448333619999175,54378.92910840001 2023-10-17,21:41:11.000,290,11055355,-795,0,1697578870,13020.182758089992,60.42013710000174,54378.94308264 2023-10-17,21:41:12.000,290,11055262,-795,0,1697578871,13020.115394989996,60.4271862300011,54378.83128872001 2023-10-17,21:41:13.000,290,11055310,-795,0,1697578872,13020.149076540001,60.43423536000046,54378.92910840001 2023-10-17,21:41:14.000,290,11055344,-795,0,1697578873,13020.155812849996,60.455382749998535,54378.94308264 2023-10-17,21:41:15.000,290,11055331,-795,0,1697578874,13020.169285470001,60.441284489999816,54378.964044 2023-10-17,21:41:16.000,290,11055315,-795,0,1697578875,13020.155812849996,60.46948101000453,54378.98500536 2023-10-17,21:41:17.000,290,11055305,-795,0,1697578876,13020.081713439991,60.43423536000046,54378.88718568 2023-10-17,21:41:18.000,290,11055327,-795,0,1697578877,13020.115394989996,60.43423536000046,54378.80334024001 2023-10-17,21:41:19.000,290,11055313,-795,0,1697578878,13020.122131299991,60.42013710000174,54378.92212128 2023-10-17,21:41:20.000,290,11055314,-795,0,1697578879,13020.142340229992,60.448333619999175,54378.92910840001 2023-10-17,21:41:21.000,290,11055311,-795,0,1697578880,13020.101922369991,60.43423536000046,54378.859237200006 2023-10-17,21:41:22.000,290,11055332,-795,0,1697578881,13020.088449750001,60.3919405800043,54378.79635312 2023-10-17,21:41:23.000,290,11055298,-795,0,1697578882,13020.02782296,60.43423536000046,54378.73346904001 2023-10-17,21:41:24.000,290,11055346,-795,0,1697578883,13020.021086649991,60.441284489999816,54378.76840464 2023-10-17,21:41:25.000,290,11055333,-795,0,1697578884,13020.095186059996,60.43423536000046,54378.810327360006 2023-10-17,21:41:26.000,290,11055337,-795,0,1697578885,13020.095186059996,60.38489144999767,54378.93609552 2023-10-17,21:41:27.000,290,11055297,-795,0,1697578886,13020.095186059996,60.42013710000174,54378.92212128 2023-10-17,21:41:28.000,290,11055273,-795,0,1697578887,13020.041295579991,60.4271862300011,54378.77539176 2023-10-17,21:41:29.000,290,11055303,-795,0,1697578888,13020.04803189,60.4271862300011,54378.79635312 2023-10-17,21:41:30.000,290,11055359,-795,0,1697578889,13020.068240820001,60.3919405800043,54378.8243016 2023-10-17,21:41:31.000,290,11055318,-795,0,1697578890,13020.02782296,60.38489144999767,54378.70552056 2023-10-17,21:41:32.000,290,11055332,-795,0,1697578891,13019.994141409996,60.40603884000302,54378.70552056 2023-10-17,21:41:33.000,290,11055371,-795,0,1697578892,13020.061504509991,60.41308797000238,54378.810327360006 2023-10-17,21:41:34.000,290,11055337,-795,0,1697578893,13020.088449750001,60.41308797000238,54378.810327360006 2023-10-17,21:41:35.000,290,11055400,-795,0,1697578894,13020.068240820001,60.38489144999767,54378.83128872001 2023-10-17,21:41:36.000,290,11055268,-795,0,1697578895,13020.041295579991,60.39898971000366,54378.80334024001 2023-10-17,21:41:37.000,290,11055307,-795,0,1697578896,13020.088449750001,60.40603884000302,54378.80334024001 2023-10-17,21:41:38.000,290,11055335,-795,0,1697578897,13020.095186059996,60.38489144999767,54378.85225008001 2023-10-17,21:41:39.000,290,11055322,-795,0,1697578898,13020.101922369991,60.41308797000238,54378.83128872001 2023-10-17,21:41:40.000,290,11055318,-795,0,1697578899,13020.074977129996,60.4271862300011,54378.99199248 2023-10-17,21:41:41.000,290,11055313,-795,0,1697578900,13020.054768199996,60.42013710000174,54378.86622432 2023-10-17,21:41:42.000,290,11055376,-795,0,1697578901,13020.068240820001,60.3919405800043,54378.88019856001 2023-10-17,21:41:43.000,290,11055317,-795,0,1697578902,13020.061504509991,60.40603884000302,54378.92212128 2023-10-17,21:41:44.000,290,11055382,-795,0,1697578903,13020.00761403,60.3919405800043,54378.76141752001 2023-10-17,21:41:45.000,290,11055265,-795,0,1697578904,13020.041295579991,60.40603884000302,54378.789366000005 2023-10-17,21:41:46.000,290,11055328,-795,0,1697578905,13020.041295579991,60.4271862300011,54378.810327360006 2023-10-17,21:41:47.000,290,11055322,-795,0,1697578906,13020.000877719991,60.448333619999175,54378.76141752001 2023-10-17,21:41:48.000,290,11055332,-795,0,1697578907,13020.000877719991,60.4271862300011,54378.789366000005 2023-10-17,21:41:49.000,290,11055324,-795,0,1697578908,13020.034559269996,60.42013710000174,54378.859237200006 2023-10-17,21:41:50.000,290,11055350,-795,0,1697578909,13019.994141409996,60.3919405800043,54378.78237888001 2023-10-17,21:41:51.000,290,11055315,-795,0,1697578910,13020.054768199996,60.40603884000302,54378.810327360006 2023-10-17,21:41:52.000,290,11055282,-795,0,1697578911,13020.081713439991,60.43423536000046,54378.838275840004 2023-10-17,21:41:53.000,290,11055307,-795,0,1697578912,13020.061504509991,60.4271862300011,54378.789366000005 2023-10-17,21:41:54.000,290,11055334,-795,0,1697578913,13020.101922369991,60.4271862300011,54378.84526296 2023-10-17,21:41:55.000,290,11055374,-795,0,1697578914,13020.088449750001,60.35669493000023,54378.70552056 2023-10-17,21:41:56.000,290,11055323,-795,0,1697578915,13019.994141409996,60.34964580000087,54378.79635312 2023-10-17,21:41:57.000,290,11055318,-795,0,1697578916,13020.088449750001,60.38489144999767,54378.90115992001 2023-10-17,21:41:58.000,290,11055316,-795,0,1697578917,13020.068240820001,60.36374405999959,54378.97103112001 2023-10-17,21:41:59.000,290,11055371,-795,0,1697578918,13020.021086649991,60.34964580000087,54378.88718568 2023-10-17,21:42:00.000,290,11055285,-795,0,1697578919,13019.98066878999,60.35669493000023,54378.77539176 2023-10-17,21:42:01.000,290,11055322,-795,0,1697578920,13019.94698724,60.39898971000366,54378.70552056 2023-10-17,21:42:02.000,290,11055324,-795,0,1697578921,13019.94025092999,60.33554754000215,54378.74744328 2023-10-17,21:42:03.000,290,11055319,-795,0,1697578922,13019.96045985999,60.41308797000238,54378.67757208 2023-10-17,21:42:04.000,290,11055344,-795,0,1697578923,13019.96719617,60.40603884000302,54378.74744328 2023-10-17,21:42:05.000,290,11055326,-795,0,1697578924,13020.041295579991,60.39898971000366,54378.87321144 2023-10-17,21:42:06.000,290,11055312,-795,0,1697578925,13020.054768199996,60.37784231999831,54378.908147040005 2023-10-17,21:42:07.000,290,11055315,-795,0,1697578926,13020.014350339996,60.35669493000023,54378.908147040005 2023-10-17,21:42:08.000,290,11055281,-795,0,1697578927,13019.92004199999,60.3919405800043,54378.810327360006 2023-10-17,21:42:09.000,290,11055311,-795,0,1697578928,13020.02782296,60.37784231999831,54378.859237200006 2023-10-17,21:42:10.000,290,11055292,-795,0,1697578929,13020.00761403,60.34964580000087,54378.83128872001 2023-10-17,21:42:11.000,290,11055341,-795,0,1697578930,13019.973932479996,60.33554754000215,54378.7544304 2023-10-17,21:42:12.000,290,11055351,-795,0,1697578931,13019.933514619996,60.35669493000023,54378.691546320006 2023-10-17,21:42:13.000,290,11055327,-795,0,1697578932,13019.994141409996,60.36374405999959,54378.84526296 2023-10-17,21:42:14.000,290,11055355,-795,0,1697578933,13020.04803189,60.35669493000023,54378.859237200006 2023-10-17,21:42:15.000,290,11055287,-795,0,1697578934,13020.021086649991,60.34964580000087,54378.84526296 2023-10-17,21:42:16.000,290,11055343,-795,0,1697578935,13020.054768199996,60.321449280003435,54378.789366000005 2023-10-17,21:42:17.000,290,11055305,-795,0,1697578936,13020.034559269996,60.314400150004076,54378.86622432 2023-10-17,21:42:18.000,290,11055316,-795,0,1697578937,13020.041295579991,60.30030188999808,54378.84526296 2023-10-17,21:42:19.000,290,11055318,-795,0,1697578938,13020.061504509991,60.33554754000215,54378.88019856001 2023-10-17,21:42:20.000,290,11055312,-795,0,1697578939,13020.054768199996,60.272105370000645,54378.87321144 2023-10-17,21:42:21.000,290,11055340,-795,0,1697578940,13020.02782296,60.29325275999872,54378.76141752001 2023-10-17,21:42:22.000,290,11055279,-795,0,1697578941,13019.9874051,60.28620362999936,54378.67757208 2023-10-17,21:42:23.000,290,11055352,-795,0,1697578942,13020.128867610001,60.24390885000321,54378.93609552 2023-10-17,21:42:24.000,290,11055365,-795,0,1697578943,13020.095186059996,60.23685972000385,54378.859237200006 2023-10-17,21:42:25.000,290,11055329,-795,0,1697578944,13020.068240820001,60.25095798000257,54378.84526296 2023-10-17,21:42:26.000,290,11055344,-795,0,1697578945,13020.04803189,60.24390885000321,54378.740456160005 2023-10-17,21:42:27.000,290,11055348,-795,0,1697578946,13020.034559269996,60.25800711000193,54378.72648192 2023-10-17,21:42:28.000,290,11055326,-795,0,1697578947,13020.074977129996,60.25800711000193,54378.85225008001 2023-10-17,21:42:29.000,290,11055330,-795,0,1697578948,13020.128867610001,60.23685972000385,54378.84526296 2023-10-17,21:42:30.000,290,11055332,-795,0,1697578949,13020.142340229992,60.215712329998496,54378.90115992001 2023-10-17,21:42:31.000,290,11055311,-795,0,1697578950,13020.142340229992,60.25095798000257,54378.90115992001 2023-10-17,21:42:32.000,290,11055336,-795,0,1697578951,13020.041295579991,60.25800711000193,54378.78237888001 2023-10-17,21:42:33.000,290,11055270,-795,0,1697578952,13020.081713439991,60.25095798000257,54378.838275840004 2023-10-17,21:42:34.000,290,11055314,-795,0,1697578953,13020.074977129996,60.25095798000257,54378.85225008001 2023-10-17,21:42:35.000,290,11055331,-795,0,1697578954,13020.088449750001,60.23685972000385,54378.88019856001 2023-10-17,21:42:36.000,290,11055380,-795,0,1697578955,13020.068240820001,60.272105370000645,54378.73346904001 2023-10-17,21:42:37.000,290,11055329,-795,0,1697578956,13020.095186059996,60.25800711000193,54378.74744328 2023-10-17,21:42:38.000,290,11055332,-795,0,1697578957,13020.061504509991,60.25095798000257,54378.7544304 2023-10-17,21:42:39.000,290,11055338,-795,0,1697578958,13020.142340229992,60.24390885000321,54378.80334024001 2023-10-17,21:42:40.000,290,11055264,-795,0,1697578959,13020.101922369991,60.222761459997855,54378.8243016 2023-10-17,21:42:41.000,290,11055412,-795,0,1697578960,13020.095186059996,60.222761459997855,54378.70552056 2023-10-17,21:42:42.000,290,11055365,-795,0,1697578961,13020.034559269996,60.22981059000449,54378.72648192 2023-10-17,21:42:43.000,290,11055331,-795,0,1697578962,13020.021086649991,60.24390885000321,54378.67757208 2023-10-17,21:42:44.000,290,11055324,-795,0,1697578963,13020.02782296,60.20866319999914,54378.73346904001 2023-10-17,21:42:45.000,290,11055305,-795,0,1697578964,13019.973932479996,60.222761459997855,54378.642636480006 2023-10-17,21:42:46.000,290,11055344,-795,0,1697578965,13020.108658680001,60.18751581000106,54378.83128872001 2023-10-17,21:42:47.000,290,11055347,-795,0,1697578966,13020.054768199996,60.222761459997855,54378.740456160005 2023-10-17,21:42:48.000,290,11055289,-795,0,1697578967,13020.00761403,60.215712329998496,54378.66359784001 2023-10-17,21:42:49.000,290,11055327,-795,0,1697578968,13020.054768199996,60.222761459997855,54378.77539176 2023-10-17,21:42:50.000,290,11055349,-795,0,1697578969,13020.000877719991,60.20161406999978,54378.71250768001 2023-10-17,21:42:51.000,290,11055350,-795,0,1697578970,13019.973932479996,60.22981059000449,54378.621675120005 2023-10-17,21:42:52.000,290,11055361,-795,0,1697578971,13019.9874051,60.265056240001286,54378.70552056 2023-10-17,21:42:53.000,290,11055321,-795,0,1697578972,13020.041295579991,60.24390885000321,54378.8243016 2023-10-17,21:42:54.000,290,11055357,-795,0,1697578973,13020.054768199996,60.20161406999978,54378.87321144 2023-10-17,21:42:55.000,290,11055334,-795,0,1697578974,13020.061504509991,60.25095798000257,54378.80334024001 2023-10-17,21:42:56.000,290,11055315,-795,0,1697578975,13019.9874051,60.24390885000321,54378.81731448 2023-10-17,21:42:57.000,290,11055351,-795,0,1697578976,13019.973932479996,60.24390885000321,54378.62866224 2023-10-17,21:42:58.000,290,11055273,-795,0,1697578977,13020.02782296,60.23685972000385,54378.70552056 2023-10-17,21:42:59.000,290,11055334,-795,0,1697578978,13020.061504509991,60.20161406999978,54378.78237888001 2023-10-17,21:43:00.000,290,11055306,-795,0,1697578979,13019.9874051,60.20161406999978,54378.80334024001 2023-10-17,21:43:01.000,290,11055354,-795,0,1697578980,13019.92677831,60.19456494000042,54378.63564936001 2023-10-17,21:43:02.000,290,11055327,-795,0,1697578981,13019.92677831,60.18751581000106,54378.69853344 2023-10-17,21:43:03.000,290,11055360,-795,0,1697578982,13019.953723549996,60.20161406999978,54378.789366000005 2023-10-17,21:43:04.000,290,11055298,-795,0,1697578983,13019.893096759995,60.145221030004905,54378.7544304 2023-10-17,21:43:05.000,290,11055338,-795,0,1697578984,13019.80552473,60.20161406999978,54378.60770088 2023-10-17,21:43:06.000,290,11055317,-795,0,1697578985,13019.72468901,60.1804666800017,54378.53782968 2023-10-17,21:43:07.000,290,11055309,-795,0,1697578986,13019.670798529994,60.20866319999914,54378.5098812 2023-10-17,21:43:08.000,290,11055307,-795,0,1697578987,13019.61690804999,60.22981059000449,54378.5797524 2023-10-17,21:43:09.000,290,11055316,-795,0,1697578988,13019.610171739994,60.314400150004076,54378.59372664001 2023-10-17,21:43:10.000,290,11055341,-795,0,1697578989,13019.563017569999,60.314400150004076,54378.61468800001 2023-10-17,21:43:11.000,290,11055315,-795,0,1697578990,13019.488918159994,60.455382749998535,54378.55879104 2023-10-17,21:43:12.000,290,11055335,-795,0,1697578991,13019.374400889988,60.53997230999812,54378.43302288 2023-10-17,21:43:13.000,290,11055292,-795,0,1697578992,13019.367664579993,60.624561869997706,54378.36315168 2023-10-17,21:43:14.000,290,11055360,-795,0,1697578993,13019.327246719993,60.69505316999857,54378.30026760001 2023-10-17,21:43:15.000,290,11055327,-795,0,1697578994,13019.347455649993,60.7725935999988,54378.25834488001 2023-10-17,21:43:16.000,290,11055303,-795,0,1697578995,13019.246410999993,60.80079012000351,54378.20244792 2023-10-17,21:43:17.000,290,11055349,-795,0,1697578996,13019.320510409998,60.899477940001816,54378.18148656001 2023-10-17,21:43:18.000,290,11055369,-795,0,1697578997,13019.381137199998,60.8853796800031,54378.34219032 2023-10-17,21:43:19.000,290,11055325,-795,0,1697578998,13019.374400889988,60.899477940001816,54378.27930624001 2023-10-17,21:43:20.000,290,11055276,-795,0,1697578999,13019.367664579993,60.92062532999989,54378.24437064 2023-10-17,21:43:21.000,290,11055324,-795,0,1697579000,13019.347455649993,60.955870980003965,54378.139563840006 2023-10-17,21:43:22.000,290,11055330,-795,0,1697579001,13019.280092549998,60.899477940001816,54378.08366688 2023-10-17,21:43:23.000,290,11055325,-795,0,1697579002,13019.280092549998,60.92062532999989,54377.971872960006 2023-10-17,21:43:24.000,290,11055347,-795,0,1697579003,13019.293565169988,60.89242881000246,54378.09065400001 2023-10-17,21:43:25.000,290,11055331,-795,0,1697579004,13019.360928269998,60.89242881000246,54378.07667976 2023-10-17,21:43:26.000,290,11055343,-795,0,1697579005,13019.381137199998,60.864232289997744,54378.188473680006 2023-10-17,21:43:27.000,290,11055371,-795,0,1697579006,13019.408082439993,60.864232289997744,54378.18148656001 2023-10-17,21:43:28.000,290,11055287,-795,0,1697579007,13019.327246719993,60.87128142000438,54378.07667976 2023-10-17,21:43:29.000,290,11055309,-795,0,1697579008,13019.374400889988,60.850134029999026,54378.11161536001 2023-10-17,21:43:30.000,290,11055383,-795,0,1697579009,13019.414818749989,60.82898664000095,54378.1255896 2023-10-17,21:43:31.000,290,11055385,-795,0,1697579010,13019.381137199998,60.87128142000438,54377.9858472 2023-10-17,21:43:32.000,290,11055319,-795,0,1697579011,13019.347455649993,60.857183159998385,54377.999821440004 2023-10-17,21:43:33.000,290,11055323,-795,0,1697579012,13019.374400889988,60.94177271999797,54377.950911600004 2023-10-17,21:43:34.000,290,11055333,-795,0,1697579013,13019.421555059998,61.03341141000419,54377.99283432001 2023-10-17,21:43:35.000,290,11055316,-795,0,1697579014,13019.461972919999,61.17439400999865,54377.94392448001 2023-10-17,21:43:36.000,290,11055305,-795,0,1697579015,13019.529336019994,61.24488530999952,54377.8111692 2023-10-17,21:43:37.000,290,11055329,-795,0,1697579016,13019.70448008,61.46340834000148,54377.734310880005 2023-10-17,21:43:38.000,290,11055332,-795,0,1697579017,13019.98066878999,61.533899640002346,54377.77623360001 2023-10-17,21:43:39.000,290,11055314,-795,0,1697579018,13020.391583700002,61.56209615999978,54377.734310880005 2023-10-17,21:43:40.000,290,11055332,-795,0,1697579019,13020.83618015999,61.42816269000468,54377.74828512 2023-10-17,21:43:41.000,290,11055372,-795,0,1697579020,13021.18646828,61.17439400999865,54377.6714268 2023-10-17,21:43:42.000,290,11055358,-795,0,1697579021,13021.422239129992,60.75144621000072,54377.76924648 2023-10-17,21:43:43.000,290,11055341,-795,0,1697579022,13021.509811160002,60.314400150004076,54377.853091920006 2023-10-17,21:43:44.000,290,11055333,-795,0,1697579023,13021.415502819997,59.94079626000166,54377.92296312001 2023-10-17,21:43:45.000,290,11055341,-795,0,1697579024,13021.233622449996,59.66588019000483,54378.03475704 2023-10-17,21:43:46.000,290,11055332,-795,0,1697579025,13020.90354326,59.4755536800003,54377.902001760005 2023-10-17,21:43:47.000,290,11055344,-795,0,1697579026,13020.701453959999,59.54604498000117,54378.09764112 2023-10-17,21:43:48.000,290,11055329,-795,0,1697579027,13020.566727759993,59.5883397600046,54378.356164560006 2023-10-17,21:43:49.000,290,11055346,-795,0,1697579028,13020.445474179993,59.66588019000483,54378.41206152 2023-10-17,21:43:50.000,290,11055375,-795,0,1697579029,13020.405056319993,59.72932235999906,54378.5098812 2023-10-17,21:43:51.000,290,11055318,-795,0,1697579030,13020.344429529992,59.820961049998004,54378.48891984 2023-10-17,21:43:52.000,290,11055288,-795,0,1697579031,13020.236648569997,59.89145234999887,54378.46795848001 2023-10-17,21:43:53.000,290,11055295,-795,0,1697579032,13020.250121190002,59.94079626000166,54378.51686832001 2023-10-17,21:43:54.000,290,11055372,-795,0,1697579033,13020.250121190002,59.95489452000038,54378.621675120005 2023-10-17,21:43:55.000,290,11055332,-795,0,1697579034,13020.196230709997,60.03243495000061,54378.56577816001 2023-10-17,21:43:56.000,290,11055372,-795,0,1697579035,13020.189494400001,60.06063146999804,54378.5098812 2023-10-17,21:43:57.000,290,11055342,-795,0,1697579036,13020.182758089992,60.10997538000083,54378.572765280005 2023-10-17,21:43:58.000,290,11055310,-795,0,1697579037,13020.128867610001,60.06768060000468,54378.54481680001 2023-10-17,21:43:59.000,290,11055329,-795,0,1697579038,13020.223175949992,60.095877120002115,54378.65661072 2023-10-17,21:44:00.000,290,11055330,-795,0,1697579039,13020.223175949992,60.081778860003396,54378.78237888001 2023-10-17,21:44:01.000,290,11055341,-795,0,1697579040,13020.169285470001,60.095877120002115,54378.66359784001 2023-10-17,21:44:02.000,290,11055312,-795,0,1697579041,13020.135603919996,60.06768060000468,54378.54481680001 2023-10-17,21:44:03.000,290,11055314,-795,0,1697579042,13020.074977129996,60.053582339998684,54378.523855440006 2023-10-17,21:44:04.000,290,11055333,-795,0,1697579043,13020.128867610001,60.088827990002756,54378.66359784001 2023-10-17,21:44:05.000,290,11055337,-795,0,1697579044,13020.122131299991,60.102926250001474,54378.66359784001 2023-10-17,21:44:06.000,290,11055292,-795,0,1697579045,13020.128867610001,60.102926250001474,54378.572765280005 2023-10-17,21:44:07.000,290,11055324,-795,0,1697579046,13020.135603919996,60.12407363999955,54378.6496236 2023-10-17,21:44:08.000,290,11055341,-795,0,1697579047,13020.162549159992,60.102926250001474,54378.68455920001 2023-10-17,21:44:09.000,290,11055385,-795,0,1697579048,13020.128867610001,60.10997538000083,54378.66359784001 2023-10-17,21:44:10.000,290,11055335,-795,0,1697579049,13020.108658680001,60.081778860003396,54378.65661072 2023-10-17,21:44:11.000,290,11055305,-795,0,1697579050,13020.122131299991,60.10997538000083,54378.53782968 2023-10-17,21:44:12.000,290,11055343,-795,0,1697579051,13020.101922369991,60.07472973000404,54378.58673952 2023-10-17,21:44:13.000,290,11055334,-795,0,1697579052,13020.155812849996,60.11702451000019,54378.691546320006 2023-10-17,21:44:14.000,290,11055351,-795,0,1697579053,13020.128867610001,60.088827990002756,54378.63564936001 2023-10-17,21:44:15.000,290,11055369,-795,0,1697579054,13020.155812849996,60.06768060000468,54378.691546320006 2023-10-17,21:44:16.000,290,11055370,-795,0,1697579055,13020.128867610001,60.06768060000468,54378.60071376 2023-10-17,21:44:17.000,290,11055335,-795,0,1697579056,13020.122131299991,60.081778860003396,54378.65661072 2023-10-17,21:44:18.000,290,11055297,-795,0,1697579057,13020.176021779997,60.02538582000125,54378.5797524 2023-10-17,21:44:19.000,290,11055370,-795,0,1697579058,13020.189494400001,60.088827990002756,54378.670584960004 2023-10-17,21:44:20.000,290,11055371,-795,0,1697579059,13020.209703330002,60.11702451000019,54378.72648192 2023-10-17,21:44:21.000,290,11055351,-795,0,1697579060,13020.149076540001,60.095877120002115,54378.68455920001 2023-10-17,21:44:22.000,290,11055346,-795,0,1697579061,13020.202967019992,60.07472973000404,54378.73346904001 2023-10-17,21:44:23.000,290,11055341,-755,0,1697579062,13020.196230709997,60.081778860003396,54378.7544304 2023-10-17,21:44:24.000,290,11055318,-795,0,1697579063,13020.202967019992,60.081778860003396,54378.77539176 2023-10-17,21:44:25.000,290,11055359,-795,0,1697579064,13020.135603919996,60.088827990002756,54378.72648192 2023-10-17,21:44:26.000,290,11055324,-795,0,1697579065,13020.108658680001,60.12407363999955,54378.58673952 2023-10-17,21:44:27.000,290,11055371,-795,0,1697579066,13020.149076540001,60.088827990002756,54378.63564936001 2023-10-17,21:44:28.000,290,11055310,-795,0,1697579067,13020.169285470001,60.081778860003396,54378.73346904001 2023-10-17,21:44:29.000,290,11055335,-795,0,1697579068,13020.182758089992,60.145221030004905,54378.79635312 2023-10-17,21:44:30.000,290,11055342,-795,0,1697579069,13020.189494400001,60.088827990002756,54378.78237888001 2023-10-17,21:44:31.000,290,11055344,-795,0,1697579070,13020.202967019992,60.12407363999955,54378.789366000005 2023-10-17,21:44:32.000,290,11055302,-795,0,1697579071,13020.196230709997,60.088827990002756,54378.69853344 2023-10-17,21:44:33.000,290,11055322,-795,0,1697579072,13020.162549159992,60.10997538000083,54378.740456160005 2023-10-17,21:44:34.000,290,11055367,-795,0,1697579073,13020.202967019992,60.102926250001474,54378.70552056 2023-10-17,21:44:35.000,290,11055338,-795,0,1697579074,13020.115394989996,60.081778860003396,54378.63564936001 2023-10-17,21:44:36.000,290,11055310,-795,0,1697579075,13020.196230709997,60.088827990002756,54378.76141752001 2023-10-17,21:44:37.000,290,11055336,-755,0,1697579076,13020.149076540001,60.12407363999955,54378.691546320006 2023-10-17,21:44:38.000,290,11055319,-795,0,1697579077,13020.202967019992,60.095877120002115,54378.6496236 2023-10-17,21:44:39.000,290,11055364,-795,0,1697579078,13020.169285470001,60.088827990002756,54378.68455920001 2023-10-17,21:44:40.000,290,11055355,-795,0,1697579079,13020.223175949992,60.046533209999325,54378.740456160005 2023-10-17,21:44:41.000,290,11055347,-795,0,1697579080,13020.176021779997,60.03243495000061,54378.73346904001 2023-10-17,21:44:42.000,290,11055317,-795,0,1697579081,13020.162549159992,60.07472973000404,54378.53782968 2023-10-17,21:44:43.000,290,11055341,-795,0,1697579082,13020.155812849996,60.06768060000468,54378.572765280005 2023-10-17,21:44:44.000,290,11055295,-795,0,1697579083,13020.169285470001,60.046533209999325,54378.60770088 2023-10-17,21:44:45.000,290,11055345,-795,0,1697579084,13020.223175949992,60.02538582000125,54378.63564936001 2023-10-17,21:44:46.000,290,11055309,-795,0,1697579085,13020.229912260002,60.046533209999325,54378.58673952 2023-10-17,21:44:47.000,290,11055314,-675,0,1697579086,13020.128867610001,60.053582339998684,54378.58673952 2023-10-17,21:44:48.000,290,11055355,-795,0,1697579087,13020.216439639997,59.99718930000381,54378.621675120005 2023-10-17,21:44:49.000,290,11055360,-795,0,1697579088,13020.270330120002,60.01128756000253,54378.65661072 2023-10-17,21:44:50.000,290,11055381,-795,0,1697579089,13020.256857499997,60.02538582000125,54378.63564936001 2023-10-17,21:44:51.000,290,11055331,-795,0,1697579090,13020.236648569997,60.06063146999804,54378.54481680001 2023-10-17,21:44:52.000,290,11055342,-795,0,1697579091,13020.236648569997,60.046533209999325,54378.523855440006 2023-10-17,21:44:53.000,290,11055336,-795,0,1697579092,13020.243384879992,60.06768060000468,54378.62866224 2023-10-17,21:44:54.000,290,11055318,-795,0,1697579093,13020.310747980002,60.046533209999325,54378.70552056 2023-10-17,21:44:55.000,290,11055365,-795,0,1697579094,13020.317484289997,60.06768060000468,54378.642636480006 2023-10-17,21:44:56.000,290,11055308,-795,0,1697579095,13020.243384879992,60.06768060000468,54378.53084256 2023-10-17,21:44:57.000,290,11055298,-795,0,1697579096,13020.283802739992,60.088827990002756,54378.670584960004 2023-10-17,21:44:58.000,290,11055310,-795,0,1697579097,13020.263593809992,60.095877120002115,54378.62866224 2023-10-17,21:44:59.000,290,11055349,-795,0,1697579098,13020.277066429997,60.13112276999891,54378.73346904001 2023-10-17,21:45:00.000,290,11055334,-795,0,1697579099,13020.317484289997,60.102926250001474,54378.76840464 2023-10-17,21:45:01.000,290,11055352,-795,0,1697579100,13020.317484289997,60.102926250001474,54378.73346904001 2023-10-17,21:45:02.000,290,11055373,-795,0,1697579101,13020.337693219997,60.13112276999891,54378.76141752001 2023-10-17,21:45:03.000,290,11055357,-795,0,1697579102,13020.337693219997,60.13112276999891,54378.86622432 2023-10-17,21:45:04.000,290,11055317,-795,0,1697579103,13020.364638459992,60.13817189999827,54378.72648192 2023-10-17,21:45:05.000,290,11055367,-795,0,1697579104,13020.337693219997,60.145221030004905,54378.7544304 2023-10-17,21:45:06.000,290,11055356,-795,0,1697579105,13020.310747980002,60.13112276999891,54378.71250768001 2023-10-17,21:45:07.000,290,11055322,-795,0,1697579106,13020.330956910002,60.13817189999827,54378.68455920001 2023-10-17,21:45:08.000,290,11055315,-795,0,1697579107,13020.310747980002,60.15931929000362,54378.810327360006 2023-10-17,21:45:09.000,290,11055367,-795,0,1697579108,13020.330956910002,60.16636842000298,54378.76840464 2023-10-17,21:45:10.000,290,11055321,-795,0,1697579109,13020.344429529992,60.17341755000234,54378.838275840004 2023-10-17,21:45:11.000,290,11055289,-795,0,1697579110,13020.364638459992,60.1804666800017,54378.83128872001 2023-10-17,21:45:12.000,290,11055293,-795,0,1697579111,13020.344429529992,60.1804666800017,54378.740456160005 2023-10-17,21:45:13.000,290,11055327,-795,0,1697579112,13020.364638459992,60.13817189999827,54378.789366000005 2023-10-17,21:45:14.000,290,11055343,-795,0,1697579113,13020.337693219997,60.18751581000106,54378.78237888001 2023-10-17,21:45:15.000,290,11055340,-795,0,1697579114,13020.324220599992,60.13112276999891,54378.810327360006 2023-10-17,21:45:16.000,290,11055364,-795,0,1697579115,13020.243384879992,60.17341755000234,54378.77539176 2023-10-17,21:45:17.000,290,11055343,-795,0,1697579116,13020.324220599992,60.13817189999827,54378.78237888001 2023-10-17,21:45:18.000,290,11055372,-795,0,1697579117,13020.344429529992,60.20161406999978,54378.91513416 2023-10-17,21:45:19.000,290,11055327,-795,0,1697579118,13020.357902149997,60.17341755000234,54378.8941728 2023-10-17,21:45:20.000,290,11055316,-795,0,1697579119,13020.337693219997,60.20161406999978,54378.90115992001 2023-10-17,21:45:21.000,290,11055341,-795,0,1697579120,13020.290539050002,60.215712329998496,54378.7544304 2023-10-17,21:45:22.000,290,11055330,-795,0,1697579121,13020.304011669992,60.19456494000042,54378.7544304 2023-10-17,21:45:23.000,290,11055355,-795,0,1697579122,13020.250121190002,60.18751581000106,54378.70552056 2023-10-17,21:45:24.000,290,11055369,-795,0,1697579123,13020.283802739992,60.20161406999978,54378.80334024001 2023-10-17,21:45:25.000,290,11055324,-795,0,1697579124,13020.270330120002,60.24390885000321,54378.76840464 2023-10-17,21:45:26.000,290,11055330,-795,0,1697579125,13020.263593809992,60.25095798000257,54378.72648192 2023-10-17,21:45:27.000,290,11055349,-795,0,1697579126,13020.263593809992,60.23685972000385,54378.7544304 2023-10-17,21:45:28.000,290,11055267,-795,0,1697579127,13020.270330120002,60.24390885000321,54378.72648192 2023-10-17,21:45:29.000,290,11055269,-795,0,1697579128,13020.250121190002,60.222761459997855,54378.76840464 2023-10-17,21:45:30.000,290,11055325,-795,0,1697579129,13020.270330120002,60.20866319999914,54378.79635312 2023-10-17,21:45:31.000,290,11055312,-795,0,1697579130,13020.209703330002,60.22981059000449,54378.63564936001 2023-10-17,21:45:32.000,290,11055314,-795,0,1697579131,13020.169285470001,60.25095798000257,54378.66359784001 2023-10-17,21:45:33.000,290,11055291,-795,0,1697579132,13020.182758089992,60.22981059000449,54378.66359784001 2023-10-17,21:45:34.000,290,11055324,-795,0,1697579133,13020.216439639997,60.22981059000449,54378.789366000005 2023-10-17,21:45:35.000,290,11055344,-795,0,1697579134,13020.263593809992,60.25800711000193,54378.76141752001 2023-10-17,21:45:36.000,290,11055255,-795,0,1697579135,13020.229912260002,60.25800711000193,54378.72648192 2023-10-17,21:45:37.000,290,11055341,-795,0,1697579136,13020.135603919996,60.279154500000004,54378.58673952 2023-10-17,21:45:38.000,290,11055339,-795,0,1697579137,13020.202967019992,60.279154500000004,54378.670584960004 2023-10-17,21:45:39.000,290,11055345,-795,0,1697579138,13020.236648569997,60.314400150004076,54378.670584960004 2023-10-17,21:45:40.000,290,11055299,-795,0,1697579139,13020.182758089992,60.28620362999936,54378.68455920001 2023-10-17,21:45:41.000,290,11055345,-795,0,1697579140,13020.135603919996,60.33554754000215,54378.6496236 2023-10-17,21:45:42.000,290,11055350,-795,0,1697579141,13020.189494400001,60.30735102000472,54378.65661072 2023-10-17,21:45:43.000,290,11055342,-795,0,1697579142,13020.229912260002,60.30735102000472,54378.670584960004 2023-10-17,21:45:44.000,290,11055337,-795,0,1697579143,13020.189494400001,60.30030188999808,54378.69853344 2023-10-17,21:45:45.000,290,11055360,-795,0,1697579144,13020.135603919996,60.314400150004076,54378.66359784001 2023-10-17,21:45:46.000,290,11055334,-795,0,1697579145,13020.142340229992,60.28620362999936,54378.63564936001 2023-10-17,21:45:47.000,290,11055323,-795,0,1697579146,13020.189494400001,60.29325275999872,54378.55180392 2023-10-17,21:45:48.000,290,11055339,-795,0,1697579147,13020.095186059996,60.29325275999872,54378.6496236 2023-10-17,21:45:49.000,290,11055326,-795,0,1697579148,13020.169285470001,60.25095798000257,54378.5098812 2023-10-17,21:45:50.000,290,11055346,-795,0,1697579149,13020.196230709997,60.279154500000004,54378.60770088 2023-10-17,21:45:51.000,290,11055329,-795,0,1697579150,13020.216439639997,60.265056240001286,54378.65661072 2023-10-17,21:45:52.000,290,11055272,-795,0,1697579151,13020.236648569997,60.265056240001286,54378.5797524 2023-10-17,21:45:53.000,290,11055319,-795,0,1697579152,13020.182758089992,60.29325275999872,54378.65661072 2023-10-17,21:45:54.000,290,11055328,-795,0,1697579153,13020.182758089992,60.25095798000257,54378.69853344 2023-10-17,21:45:55.000,290,11055344,-795,0,1697579154,13020.202967019992,60.30735102000472,54378.68455920001 2023-10-17,21:45:56.000,290,11055332,-795,0,1697579155,13020.108658680001,60.265056240001286,54378.6496236 2023-10-17,21:45:57.000,290,11055320,-795,0,1697579156,13020.122131299991,60.29325275999872,54378.621675120005 2023-10-17,21:45:58.000,290,11055328,-795,0,1697579157,13020.149076540001,60.20161406999978,54378.789366000005 2023-10-17,21:45:59.000,290,11055320,-795,0,1697579158,13020.149076540001,60.15931929000362,54378.73346904001 2023-10-17,21:46:00.000,290,11055301,-795,0,1697579159,13020.122131299991,60.16636842000298,54378.74744328 2023-10-17,21:46:01.000,290,11055331,-795,0,1697579160,13020.108658680001,60.19456494000042,54378.67757208 2023-10-17,21:46:02.000,290,11055336,-795,0,1697579161,13020.074977129996,60.1804666800017,54378.670584960004 2023-10-17,21:46:03.000,290,11055321,-795,0,1697579162,13020.034559269996,60.1804666800017,54378.60071376 2023-10-17,21:46:04.000,290,11055343,-795,0,1697579163,13020.074977129996,60.215712329998496,54378.691546320006 2023-10-17,21:46:05.000,290,11055367,-795,0,1697579164,13020.041295579991,60.25800711000193,54378.69853344 2023-10-17,21:46:06.000,290,11055298,-795,0,1697579165,13020.034559269996,60.23685972000385,54378.60770088 2023-10-17,21:46:07.000,290,11055370,-795,0,1697579166,13020.014350339996,60.215712329998496,54378.6496236 2023-10-17,21:46:08.000,290,11055380,-795,0,1697579167,13020.041295579991,60.25800711000193,54378.68455920001 2023-10-17,21:46:09.000,290,11055368,-795,0,1697579168,13020.021086649991,60.265056240001286,54378.66359784001 2023-10-17,21:46:10.000,290,11055314,-795,0,1697579169,13019.96719617,60.24390885000321,54378.62866224 2023-10-17,21:46:11.000,290,11055311,-795,0,1697579170,13020.02782296,60.25800711000193,54378.572765280005 2023-10-17,21:46:12.000,290,11055317,-795,0,1697579171,13019.9874051,60.222761459997855,54378.61468800001 2023-10-17,21:46:13.000,290,11055345,-795,0,1697579172,13020.068240820001,60.272105370000645,54378.73346904001 2023-10-17,21:46:14.000,290,11055305,-795,0,1697579173,13020.081713439991,60.22981059000449,54378.71250768001 2023-10-17,21:46:15.000,290,11055361,-795,0,1697579174,13020.061504509991,60.29325275999872,54378.72648192 2023-10-17,21:46:16.000,290,11055319,-795,0,1697579175,13020.02782296,60.24390885000321,54378.60770088 2023-10-17,21:46:17.000,290,11055338,-795,0,1697579176,13020.014350339996,60.24390885000321,54378.60770088 2023-10-17,21:46:18.000,290,11055366,-795,0,1697579177,13020.000877719991,60.23685972000385,54378.6496236 2023-10-17,21:46:19.000,290,11055338,-795,0,1697579178,13019.98066878999,60.28620362999936,54378.621675120005 2023-10-17,21:46:20.000,290,11055342,-795,0,1697579179,13019.994141409996,60.25095798000257,54378.621675120005 2023-10-17,21:46:21.000,290,11055322,-795,0,1697579180,13020.014350339996,60.30735102000472,54378.572765280005 2023-10-17,21:46:22.000,290,11055351,-795,0,1697579181,13020.054768199996,60.25800711000193,54378.65661072 2023-10-17,21:46:23.000,290,11055341,-795,0,1697579182,13020.095186059996,60.279154500000004,54378.69853344 2023-10-17,21:46:24.000,290,11055280,-795,0,1697579183,13020.095186059996,60.25800711000193,54378.70552056 2023-10-17,21:46:25.000,290,11055367,-795,0,1697579184,13020.081713439991,60.321449280003435,54378.61468800001 2023-10-17,21:46:26.000,290,11055348,-795,0,1697579185,13020.122131299991,60.314400150004076,54378.670584960004 2023-10-17,21:46:27.000,290,11055328,-795,0,1697579186,13020.088449750001,60.33554754000215,54378.62866224 2023-10-17,21:46:28.000,290,11055303,-795,0,1697579187,13020.162549159992,60.30030188999808,54378.67757208 2023-10-17,21:46:29.000,290,11055321,-795,0,1697579188,13020.122131299991,60.35669493000023,54378.63564936001 2023-10-17,21:46:30.000,290,11055345,-795,0,1697579189,13020.095186059996,60.34964580000087,54378.70552056 2023-10-17,21:46:31.000,290,11055322,-795,0,1697579190,13020.095186059996,60.37079318999895,54378.70552056 2023-10-17,21:46:32.000,290,11055325,-795,0,1697579191,13020.081713439991,60.328498410002794,54378.60071376 2023-10-17,21:46:33.000,290,11055284,-795,0,1697579192,13020.074977129996,60.36374405999959,54378.62866224 2023-10-17,21:46:34.000,290,11055343,-795,0,1697579193,13020.101922369991,60.33554754000215,54378.62866224 2023-10-17,21:46:35.000,290,11055340,-795,0,1697579194,13020.074977129996,60.34964580000087,54378.572765280005 2023-10-17,21:46:36.000,290,11055347,-795,0,1697579195,13020.021086649991,60.321449280003435,54378.5098812 2023-10-17,21:46:37.000,290,11055320,-795,0,1697579196,13020.054768199996,60.321449280003435,54378.5797524 2023-10-17,21:46:38.000,290,11055337,-795,0,1697579197,13020.068240820001,60.30030188999808,54378.621675120005 2023-10-17,21:46:39.000,290,11055342,-795,0,1697579198,13020.061504509991,60.321449280003435,54378.642636480006 2023-10-17,21:46:40.000,290,11055325,-795,0,1697579199,13020.04803189,60.265056240001286,54378.5797524 2023-10-17,21:46:41.000,290,11055306,-795,0,1697579200,13020.000877719991,60.30030188999808,54378.48891984 2023-10-17,21:46:42.000,290,11055338,-795,0,1697579201,13020.014350339996,60.30735102000472,54378.53782968 2023-10-17,21:46:43.000,290,11055310,-795,0,1697579202,13020.04803189,60.314400150004076,54378.56577816001 2023-10-17,21:46:44.000,290,11055363,-795,0,1697579203,13020.061504509991,60.29325275999872,54378.51686832001 2023-10-17,21:46:45.000,290,11055359,-795,0,1697579204,13020.02782296,60.314400150004076,54378.474945600006 2023-10-17,21:46:46.000,290,11055352,-795,0,1697579205,13020.088449750001,60.30030188999808,54378.502894080004 2023-10-17,21:46:47.000,290,11055357,-795,0,1697579206,13020.101922369991,60.30735102000472,54378.61468800001 2023-10-17,21:46:48.000,290,11055379,-795,0,1697579207,13020.088449750001,60.272105370000645,54378.53782968 2023-10-17,21:46:49.000,290,11055319,-795,0,1697579208,13019.94025092999,60.34964580000087,54378.523855440006 2023-10-17,21:46:50.000,290,11055341,-795,0,1697579209,13019.953723549996,60.35669493000023,54378.46795848001 2023-10-17,21:46:51.000,290,11055296,-795,0,1697579210,13020.034559269996,60.328498410002794,54378.36315168 2023-10-17,21:46:52.000,290,11055321,-795,0,1697579211,13020.000877719991,60.30735102000472,54378.44699712001 2023-10-17,21:46:53.000,290,11055376,-795,0,1697579212,13020.101922369991,60.30735102000472,54378.54481680001 2023-10-17,21:46:54.000,290,11055331,-795,0,1697579213,13020.122131299991,60.30735102000472,54378.642636480006 2023-10-17,21:46:55.000,290,11055344,-795,0,1697579214,13020.101922369991,60.328498410002794,54378.53084256 2023-10-17,21:46:56.000,290,11055289,-795,0,1697579215,13020.04803189,60.29325275999872,54378.474945600006 2023-10-17,21:46:57.000,290,11055329,-795,0,1697579216,13020.101922369991,60.33554754000215,54378.5098812 2023-10-17,21:46:58.000,290,11055370,-795,0,1697579217,13020.054768199996,60.321449280003435,54378.53084256 2023-10-17,21:46:59.000,290,11055327,-795,0,1697579218,13020.101922369991,60.29325275999872,54378.55180392 2023-10-17,21:47:00.000,290,11055352,-795,0,1697579219,13020.068240820001,60.321449280003435,54378.5797524 2023-10-17,21:47:01.000,290,11055332,-795,0,1697579220,13020.054768199996,60.321449280003435,54378.49590696001 2023-10-17,21:47:02.000,290,11055325,-795,0,1697579221,13020.074977129996,60.30030188999808,54378.53084256 2023-10-17,21:47:03.000,290,11055356,-795,0,1697579222,13020.142340229992,60.314400150004076,54378.60071376 2023-10-17,21:47:04.000,290,11055319,-795,0,1697579223,13020.135603919996,60.328498410002794,54378.69853344 2023-10-17,21:47:05.000,290,11055348,-795,0,1697579224,13020.169285470001,60.321449280003435,54378.6496236 2023-10-17,21:47:06.000,290,11055404,-795,0,1697579225,13020.088449750001,60.30735102000472,54378.58673952 2023-10-17,21:47:07.000,290,11055352,-795,0,1697579226,13020.101922369991,60.33554754000215,54378.474945600006 2023-10-17,21:47:08.000,290,11055350,-795,0,1697579227,13020.189494400001,60.29325275999872,54378.65661072 2023-10-17,21:47:09.000,290,11055287,-795,0,1697579228,13020.229912260002,60.314400150004076,54378.621675120005 2023-10-17,21:47:10.000,290,11055363,-795,0,1697579229,13020.243384879992,60.23685972000385,54378.59372664001 2023-10-17,21:47:11.000,290,11055352,-795,0,1697579230,13020.270330120002,60.20866319999914,54378.621675120005 2023-10-17,21:47:12.000,290,11055320,-795,0,1697579231,13020.088449750001,60.215712329998496,54378.46795848001 2023-10-17,21:47:13.000,290,11055283,-795,0,1697579232,13020.081713439991,60.34964580000087,54378.51686832001 2023-10-17,21:47:14.000,290,11055388,-795,0,1697579233,13020.142340229992,60.37784231999831,54378.53782968 2023-10-17,21:47:15.000,290,11055305,-795,0,1697579234,13020.202967019992,60.39898971000366,54378.523855440006 2023-10-17,21:47:16.000,290,11055339,-795,0,1697579235,13020.149076540001,60.34259667000151,54378.48891984 2023-10-17,21:47:17.000,290,11055345,-795,0,1697579236,13020.182758089992,60.34964580000087,54378.48193272 2023-10-17,21:47:18.000,290,11055315,-795,0,1697579237,13020.223175949992,60.30735102000472,54378.55180392 2023-10-17,21:47:19.000,290,11055329,-795,0,1697579238,13020.250121190002,60.328498410002794,54378.55180392 2023-10-17,21:47:20.000,290,11055260,-795,0,1697579239,13020.236648569997,60.328498410002794,54378.58673952 2023-10-17,21:47:21.000,290,11055367,-795,0,1697579240,13020.236648569997,60.30735102000472,54378.51686832001 2023-10-17,21:47:22.000,290,11055353,-795,0,1697579241,13020.209703330002,60.30030188999808,54378.44699712001 2023-10-17,21:47:23.000,290,11055371,-795,0,1697579242,13020.236648569997,60.272105370000645,54378.42603576001 2023-10-17,21:47:24.000,290,11055353,-795,0,1697579243,13020.243384879992,60.28620362999936,54378.53782968 2023-10-17,21:47:25.000,290,11055325,-795,0,1697579244,13020.304011669992,60.22981059000449,54378.53782968 2023-10-17,21:47:26.000,290,11055341,-795,0,1697579245,13020.263593809992,60.25800711000193,54378.49590696001 2023-10-17,21:47:27.000,290,11055357,-795,0,1697579246,13020.250121190002,60.25095798000257,54378.42603576001 2023-10-17,21:47:28.000,290,11055322,-795,0,1697579247,13020.290539050002,60.25095798000257,54378.474945600006 2023-10-17,21:47:29.000,290,11055344,-795,0,1697579248,13020.236648569997,60.279154500000004,54378.39808728001 2023-10-17,21:47:30.000,290,11055357,-795,0,1697579249,13020.263593809992,60.24390885000321,54378.39110016 2023-10-17,21:47:31.000,290,11055337,-795,0,1697579250,13020.270330120002,60.25800711000193,54378.32122896 2023-10-17,21:47:32.000,290,11055352,-795,0,1697579251,13020.250121190002,60.321449280003435,54378.34219032 2023-10-17,21:47:33.000,290,11055325,-795,0,1697579252,13020.330956910002,60.279154500000004,54378.453984240005 2023-10-17,21:47:34.000,290,11055351,-795,0,1697579253,13020.344429529992,60.30735102000472,54378.51686832001 2023-10-17,21:47:35.000,290,11055319,-795,0,1697579254,13020.337693219997,60.33554754000215,54378.474945600006 2023-10-17,21:47:36.000,290,11055300,-795,0,1697579255,13020.277066429997,60.34259667000151,54378.38411304 2023-10-17,21:47:37.000,290,11055241,-795,0,1697579256,13020.324220599992,60.30030188999808,54378.44001 2023-10-17,21:47:38.000,290,11055362,-795,0,1697579257,13020.277066429997,60.29325275999872,54378.46795848001 2023-10-17,21:47:39.000,290,11055329,-795,0,1697579258,13020.310747980002,60.314400150004076,54378.49590696001 2023-10-17,21:47:40.000,290,11055306,-795,0,1697579259,13020.290539050002,60.34259667000151,54378.48193272 2023-10-17,21:47:41.000,290,11055319,-795,0,1697579260,13020.317484289997,60.29325275999872,54378.41206152 2023-10-17,21:47:42.000,290,11055287,-795,0,1697579261,13020.304011669992,60.321449280003435,54378.474945600006 2023-10-17,21:47:43.000,290,11055313,-795,0,1697579262,13020.324220599992,60.30030188999808,54378.55879104 2023-10-17,21:47:44.000,290,11055296,-795,0,1697579263,13020.317484289997,60.29325275999872,54378.51686832001 2023-10-17,21:47:45.000,290,11055353,-795,0,1697579264,13020.384847389993,60.29325275999872,54378.42603576001 2023-10-17,21:47:46.000,290,11055345,-795,0,1697579265,13020.297275359997,60.33554754000215,54378.39110016 2023-10-17,21:47:47.000,290,11055313,-795,0,1697579266,13020.344429529992,60.29325275999872,54378.335203200004 2023-10-17,21:47:48.000,290,11055310,-795,0,1697579267,13020.317484289997,60.29325275999872,54378.34917744001 2023-10-17,21:47:49.000,290,11055339,-795,0,1697579268,13020.411792630002,60.28620362999936,54378.46795848001 2023-10-17,21:47:50.000,290,11055304,-795,0,1697579269,13020.283802739992,60.328498410002794,54378.49590696001 2023-10-17,21:47:51.000,290,11055335,-795,0,1697579270,13020.263593809992,60.30735102000472,54378.356164560006 2023-10-17,21:47:52.000,290,11055333,-795,0,1697579271,13020.337693219997,60.35669493000023,54378.37712592001 2023-10-17,21:47:53.000,290,11055332,-795,0,1697579272,13020.344429529992,60.36374405999959,54378.41904864 2023-10-17,21:47:54.000,290,11055301,-795,0,1697579273,13020.411792630002,60.37079318999895,54378.37712592001 2023-10-17,21:47:55.000,290,11055291,-795,0,1697579274,13020.432001560002,60.38489144999767,54378.39808728001 2023-10-17,21:47:56.000,290,11055358,-795,0,1697579275,13020.438737869998,60.37079318999895,54378.34917744001 2023-10-17,21:47:57.000,290,11055358,-795,0,1697579276,13020.479155729998,60.37079318999895,54378.39808728001 2023-10-17,21:47:58.000,290,11055374,-795,0,1697579277,13020.546518829993,60.28620362999936,54378.46097136 2023-10-17,21:47:59.000,290,11055351,-795,0,1697579278,13020.580200379998,60.314400150004076,54378.46097136 2023-10-17,21:48:00.000,290,11055317,-795,0,1697579279,13020.613881929989,60.33554754000215,54378.39110016 2023-10-17,21:48:01.000,290,11055290,-795,0,1697579280,13020.573464069988,60.36374405999959,54378.286293360004 2023-10-17,21:48:02.000,290,11055317,-795,0,1697579281,13020.566727759993,60.328498410002794,54378.069692640005 2023-10-17,21:48:03.000,290,11055346,-795,0,1697579282,13020.519573589998,60.328498410002794,54378.069692640005 2023-10-17,21:48:04.000,290,11055352,-795,0,1697579283,13020.539782519998,60.30735102000472,54378.15353808 2023-10-17,21:48:05.000,290,11055320,-795,0,1697579284,13020.485892039993,60.35669493000023,54378.22340928 2023-10-17,21:48:06.000,290,11055333,-795,0,1697579285,13020.539782519998,60.272105370000645,54378.1954608 2023-10-17,21:48:07.000,290,11055311,-795,0,1697579286,13020.546518829993,60.272105370000645,54378.06270552001 2023-10-17,21:48:08.000,290,11055369,-795,0,1697579287,13020.566727759993,60.37079318999895,54378.10462824 2023-10-17,21:48:09.000,290,11055315,-795,0,1697579288,13020.506100969993,60.462431879997894,54377.999821440004 2023-10-17,21:48:10.000,290,11055336,-795,0,1697579289,13020.438737869998,60.57521796000219,54377.86007904 2023-10-17,21:48:11.000,290,11055352,-795,0,1697579290,13020.256857499997,60.60341447999963,54377.566620000005 2023-10-17,21:48:12.000,290,11055340,-795,0,1697579291,13020.00761403,60.47653014000389,54377.32207080001 2023-10-17,21:48:13.000,290,11055312,-795,0,1697579292,13019.913305689995,60.222761459997855,54377.04957312 2023-10-17,21:48:14.000,290,11055361,-795,0,1697579293,13020.122131299991,59.71522410000034,54377.063547360005 2023-10-17,21:48:15.000,290,11055363,-795,0,1697579294,13020.492628350003,59.468504550000944,54377.08450872001 2023-10-17,21:48:16.000,290,11055304,-795,0,1697579295,13020.8631254,59.510799330004374,54377.31508368 2023-10-17,21:48:17.000,290,11055335,-795,0,1697579296,13020.97764266999,59.77866627000185,54377.46181320001 2023-10-17,21:48:18.000,290,11055351,-795,0,1697579297,13020.97764266999,59.9689927799991,54377.741298 2023-10-17,21:48:19.000,290,11055355,-795,0,1697579298,13020.89680694999,60.11702451000019,54377.87405328001 2023-10-17,21:48:20.000,290,11055331,-795,0,1697579299,13020.8631254,60.18751581000106,54378.09065400001 2023-10-17,21:48:21.000,290,11055332,-795,0,1697579300,13020.809234919994,60.272105370000645,54378.118602480004 2023-10-17,21:48:22.000,290,11055336,-795,0,1697579301,13020.79576229999,60.23685972000385,54378.20943504001 2023-10-17,21:48:23.000,290,11055364,-795,0,1697579302,13020.77555336999,60.24390885000321,54378.34917744001 2023-10-17,21:48:24.000,290,11055319,-795,0,1697579303,13020.768817059994,60.24390885000321,54378.31424184 2023-10-17,21:48:25.000,290,11055378,-795,0,1697579304,13020.741871819999,60.215712329998496,54378.31424184 2023-10-17,21:48:26.000,290,11055355,-795,0,1697579305,13020.708190269994,60.13112276999891,54378.27930624001 2023-10-17,21:48:27.000,290,11055376,-795,0,1697579306,13020.559991449998,60.12407363999955,54378.139563840006 2023-10-17,21:48:28.000,290,11055344,-795,0,1697579307,13020.553255139988,60.088827990002756,54378.20943504001 2023-10-17,21:48:29.000,290,11055355,-795,0,1697579308,13020.539782519998,60.12407363999955,54378.36315168 2023-10-17,21:48:30.000,290,11055321,-795,0,1697579309,13020.519573589998,60.16636842000298,54378.41206152 2023-10-17,21:48:31.000,290,11055341,-795,0,1697579310,13020.492628350003,60.215712329998496,54378.39110016 2023-10-17,21:48:32.000,290,11055305,-795,0,1697579311,13020.479155729998,60.19456494000042,54378.32122896 2023-10-17,21:48:33.000,290,11055356,-795,0,1697579312,13020.472419420003,60.25095798000257,54378.41206152 2023-10-17,21:48:34.000,290,11055332,-795,0,1697579313,13020.492628350003,60.24390885000321,54378.36315168 2023-10-17,21:48:35.000,290,11055385,-795,0,1697579314,13020.492628350003,60.222761459997855,54378.37712592001 2023-10-17,21:48:36.000,290,11055325,-795,0,1697579315,13020.452210490002,60.16636842000298,54378.335203200004 2023-10-17,21:48:37.000,290,11055359,-795,0,1697579316,13020.458946799998,60.25095798000257,54378.39110016 2023-10-17,21:48:38.000,290,11055305,-795,0,1697579317,13020.479155729998,60.215712329998496,54378.54481680001 2023-10-17,21:48:39.000,290,11055367,-795,0,1697579318,13020.465683109993,60.15931929000362,54378.572765280005 2023-10-17,21:48:40.000,290,11055315,-795,0,1697579319,13020.533046209988,60.19456494000042,54378.54481680001 2023-10-17,21:48:41.000,290,11055367,-795,0,1697579320,13020.479155729998,60.18751581000106,54378.54481680001 2023-10-17,21:48:42.000,290,11055322,-795,0,1697579321,13020.425265249993,60.20161406999978,54378.48891984 2023-10-17,21:48:43.000,290,11055340,-795,0,1697579322,13020.485892039993,60.19456494000042,54378.474945600006 2023-10-17,21:48:44.000,290,11055338,-795,0,1697579323,13020.506100969993,60.20161406999978,54378.53084256 2023-10-17,21:48:45.000,290,11055318,-795,0,1697579324,13020.533046209988,60.17341755000234,54378.58673952 2023-10-17,21:48:46.000,290,11055345,-795,0,1697579325,13020.458946799998,60.152270160004264,54378.56577816001 2023-10-17,21:48:47.000,290,11055337,-795,0,1697579326,13020.465683109993,60.13112276999891,54378.54481680001 2023-10-17,21:48:48.000,290,11055276,-795,0,1697579327,13020.485892039993,60.152270160004264,54378.54481680001 2023-10-17,21:48:49.000,290,11055347,-795,0,1697579328,13020.425265249993,60.152270160004264,54378.44001 2023-10-17,21:48:50.000,290,11055357,-795,0,1697579329,13020.445474179993,60.13112276999891,54378.42603576001 2023-10-17,21:48:51.000,290,11055301,-795,0,1697579330,13020.351165840002,60.1804666800017,54378.44699712001 2023-10-17,21:48:52.000,290,11055313,-795,0,1697579331,13020.250121190002,60.10997538000083,54378.34219032 2023-10-17,21:48:53.000,290,11055332,-795,0,1697579332,13020.425265249993,60.13112276999891,54378.49590696001 2023-10-17,21:48:54.000,290,11055342,-795,0,1697579333,13020.432001560002,60.145221030004905,54378.53084256 2023-10-17,21:48:55.000,290,11055360,-795,0,1697579334,13020.452210490002,60.15931929000362,54378.53782968 2023-10-17,21:48:56.000,290,11055314,-795,0,1697579335,13020.384847389993,60.13817189999827,54378.43302288 2023-10-17,21:48:57.000,290,11055323,-795,0,1697579336,13020.398320009997,60.13112276999891,54378.49590696001 2023-10-17,21:48:58.000,290,11055318,-795,0,1697579337,13020.384847389993,60.152270160004264,54378.53782968 2023-10-17,21:48:59.000,290,11055370,-795,0,1697579338,13020.378111079997,60.15931929000362,54378.55879104 2023-10-17,21:49:00.000,290,11055320,-795,0,1697579339,13020.405056319993,60.1804666800017,54378.49590696001 2023-10-17,21:49:01.000,290,11055359,-795,0,1697579340,13020.432001560002,60.13817189999827,54378.453984240005 2023-10-17,21:49:02.000,290,11055356,-795,0,1697579341,13020.304011669992,60.15931929000362,54378.39808728001 2023-10-17,21:49:03.000,290,11055329,-795,0,1697579342,13020.391583700002,60.102926250001474,54378.60071376 2023-10-17,21:49:04.000,290,11055305,-795,0,1697579343,13020.378111079997,60.152270160004264,54378.63564936001 2023-10-17,21:49:05.000,290,11055302,-795,0,1697579344,13020.378111079997,60.11702451000019,54378.56577816001 2023-10-17,21:49:06.000,290,11055342,-795,0,1697579345,13020.351165840002,60.145221030004905,54378.65661072 2023-10-17,21:49:07.000,290,11055363,-795,0,1697579346,13020.344429529992,60.11702451000019,54378.54481680001 2023-10-17,21:49:08.000,290,11055358,-795,0,1697579347,13020.337693219997,60.19456494000042,54378.55879104 2023-10-17,21:49:09.000,290,11055325,-795,0,1697579348,13020.378111079997,60.17341755000234,54378.7544304 2023-10-17,21:49:10.000,290,11055319,-795,0,1697579349,13020.425265249993,60.145221030004905,54378.76141752001 2023-10-17,21:49:11.000,290,11055326,-795,0,1697579350,13020.405056319993,60.10997538000083,54378.7194948 2023-10-17,21:49:12.000,290,11055281,-795,0,1697579351,13020.337693219997,60.17341755000234,54378.66359784001 2023-10-17,21:49:13.000,290,11055339,-795,0,1697579352,13020.290539050002,60.16636842000298,54378.572765280005 2023-10-17,21:49:14.000,290,11055291,-795,0,1697579353,13020.371374770002,60.17341755000234,54378.58673952 2023-10-17,21:49:15.000,290,11055340,-795,0,1697579354,13020.405056319993,60.152270160004264,54378.62866224 2023-10-17,21:49:16.000,290,11055353,-795,0,1697579355,13020.357902149997,60.18751581000106,54378.6496236 2023-10-17,21:49:17.000,290,11055344,-795,0,1697579356,13020.351165840002,60.17341755000234,54378.54481680001 2023-10-17,21:49:18.000,290,11055330,-795,0,1697579357,13020.324220599992,60.17341755000234,54378.572765280005 2023-10-17,21:49:19.000,290,11055313,-795,0,1697579358,13020.418528939997,60.152270160004264,54378.60770088 2023-10-17,21:49:20.000,290,11055307,-795,0,1697579359,13020.364638459992,60.17341755000234,54378.63564936001 2023-10-17,21:49:21.000,290,11055317,-795,0,1697579360,13020.304011669992,60.16636842000298,54378.5098812 2023-10-17,21:49:22.000,290,11055339,-795,0,1697579361,13020.310747980002,60.12407363999955,54378.502894080004 2023-10-17,21:49:23.000,290,11055352,-795,0,1697579362,13020.330956910002,60.102926250001474,54378.49590696001 2023-10-17,21:49:24.000,290,11055348,-795,0,1697579363,13020.344429529992,60.13817189999827,54378.60770088 2023-10-17,21:49:25.000,290,11055310,-795,0,1697579364,13020.330956910002,60.13817189999827,54378.642636480006 2023-10-17,21:49:26.000,290,11055308,-795,0,1697579365,13020.317484289997,60.10997538000083,54378.56577816001 2023-10-17,21:49:27.000,290,11055338,-795,0,1697579366,13020.297275359997,60.102926250001474,54378.5797524 2023-10-17,21:49:28.000,290,11055270,-795,0,1697579367,13020.310747980002,60.12407363999955,54378.63564936001 2023-10-17,21:49:29.000,290,11055321,-795,0,1697579368,13020.297275359997,60.102926250001474,54378.53084256 2023-10-17,21:49:30.000,290,11055330,-795,0,1697579369,13020.277066429997,60.11702451000019,54378.59372664001 2023-10-17,21:49:31.000,290,11055328,-795,0,1697579370,13020.250121190002,60.088827990002756,54378.48193272 2023-10-17,21:49:32.000,290,11055324,-795,0,1697579371,13020.216439639997,60.10997538000083,54378.5098812 2023-10-17,21:49:33.000,290,11055341,-795,0,1697579372,13020.304011669992,60.12407363999955,54378.67757208 2023-10-17,21:49:34.000,290,11055359,-795,0,1697579373,13020.263593809992,60.10997538000083,54378.61468800001 2023-10-17,21:49:35.000,290,11055340,-795,0,1697579374,13020.317484289997,60.11702451000019,54378.61468800001 2023-10-17,21:49:36.000,290,11055349,-795,0,1697579375,13020.256857499997,60.06063146999804,54378.48891984 2023-10-17,21:49:37.000,290,11055330,-795,0,1697579376,13020.256857499997,60.095877120002115,54378.572765280005 2023-10-17,21:49:38.000,290,11055329,-795,0,1697579377,13020.236648569997,60.095877120002115,54378.61468800001 2023-10-17,21:49:39.000,290,11055340,-795,0,1697579378,13020.229912260002,60.081778860003396,54378.523855440006 2023-10-17,21:49:40.000,290,11055333,-795,0,1697579379,13020.216439639997,60.081778860003396,54378.60071376 2023-10-17,21:49:41.000,290,11055307,-795,0,1697579380,13020.263593809992,60.095877120002115,54378.61468800001 2023-10-17,21:49:42.000,290,11055311,-795,0,1697579381,13020.236648569997,60.07472973000404,54378.61468800001 2023-10-17,21:49:43.000,290,11055346,-795,0,1697579382,13020.304011669992,60.081778860003396,54378.66359784001 2023-10-17,21:49:44.000,290,11055298,-795,0,1697579383,13020.270330120002,60.081778860003396,54378.7194948 2023-10-17,21:49:45.000,290,11055358,-795,0,1697579384,13020.250121190002,60.12407363999955,54378.642636480006 2023-10-17,21:49:46.000,290,11055322,-795,0,1697579385,13020.263593809992,60.11702451000019,54378.60770088 2023-10-17,21:49:47.000,290,11055303,-795,0,1697579386,13020.236648569997,60.095877120002115,54378.60071376 2023-10-17,21:49:48.000,290,11055357,-795,0,1697579387,13020.209703330002,60.145221030004905,54378.642636480006 2023-10-17,21:49:49.000,290,11055359,-795,0,1697579388,13020.324220599992,60.16636842000298,54378.76141752001 2023-10-17,21:49:50.000,290,11055360,-795,0,1697579389,13020.290539050002,60.10997538000083,54378.74744328 2023-10-17,21:49:51.000,290,11055333,-795,0,1697579390,13020.297275359997,60.102926250001474,54378.73346904001 2023-10-17,21:49:52.000,290,11055332,-795,0,1697579391,13020.256857499997,60.10997538000083,54378.66359784001 2023-10-17,21:49:53.000,290,11055321,-795,0,1697579392,13020.169285470001,60.152270160004264,54378.55180392 2023-10-17,21:49:54.000,290,11055338,-795,0,1697579393,13020.297275359997,60.11702451000019,54378.66359784001 2023-10-17,21:49:55.000,290,11055386,-795,0,1697579394,13020.270330120002,60.12407363999955,54378.55180392 2023-10-17,21:49:56.000,290,11055374,-795,0,1697579395,13020.270330120002,60.102926250001474,54378.621675120005 2023-10-17,21:49:57.000,290,11055366,-795,0,1697579396,13020.270330120002,60.12407363999955,54378.6496236 2023-10-17,21:49:58.000,290,11055336,-795,0,1697579397,13020.337693219997,60.095877120002115,54378.77539176 2023-10-17,21:49:59.000,290,11055332,-795,0,1697579398,13020.337693219997,60.13817189999827,54378.7544304 2023-10-17,21:50:00.000,290,11055362,-795,0,1697579399,13020.364638459992,60.102926250001474,54378.76141752001 2023-10-17,21:50:01.000,290,11055327,-795,0,1697579400,13020.310747980002,60.13112276999891,54378.62866224 2023-10-17,21:50:02.000,290,11055332,-795,0,1697579401,13020.263593809992,60.10997538000083,54378.60071376 2023-10-17,21:50:03.000,290,11055343,-795,0,1697579402,13020.283802739992,60.088827990002756,54378.58673952 2023-10-17,21:50:04.000,290,11055372,-795,0,1697579403,13020.337693219997,60.16636842000298,54378.71250768001 2023-10-17,21:50:05.000,290,11055370,-795,0,1697579404,13020.330956910002,60.145221030004905,54378.70552056 2023-10-17,21:50:06.000,290,11055355,-795,0,1697579405,13020.330956910002,60.081778860003396,54378.68455920001 2023-10-17,21:50:07.000,290,11055355,-795,0,1697579406,13020.344429529992,60.16636842000298,54378.71250768001 2023-10-17,21:50:08.000,290,11055340,-795,0,1697579407,13020.344429529992,60.095877120002115,54378.77539176 2023-10-17,21:50:09.000,290,11055338,-795,0,1697579408,13020.243384879992,60.145221030004905,54378.54481680001 2023-10-17,21:50:10.000,290,11055345,-795,0,1697579409,13020.310747980002,60.11702451000019,54378.61468800001 2023-10-17,21:50:11.000,290,11055310,-795,0,1697579410,13020.270330120002,60.12407363999955,54378.44699712001 2023-10-17,21:50:12.000,290,11055326,-795,0,1697579411,13020.277066429997,60.11702451000019,54378.5098812 2023-10-17,21:50:13.000,290,11055356,-795,0,1697579412,13020.283802739992,60.152270160004264,54378.61468800001 2023-10-17,21:50:14.000,290,11055363,-795,0,1697579413,13020.304011669992,60.145221030004905,54378.642636480006 2023-10-17,21:50:15.000,290,11055353,-795,0,1697579414,13020.256857499997,60.145221030004905,54378.65661072 2023-10-17,21:50:16.000,290,11055339,-715,0,1697579415,13020.304011669992,60.1804666800017,54378.6496236 2023-10-17,21:50:17.000,290,11055363,-795,0,1697579416,13020.182758089992,60.16636842000298,54378.48891984 2023-10-17,21:50:18.000,290,11055324,-795,0,1697579417,13020.256857499997,60.152270160004264,54378.55879104 2023-10-17,21:50:19.000,290,11055317,-795,0,1697579418,13020.250121190002,60.1804666800017,54378.63564936001 2023-10-17,21:50:20.000,290,11055344,-795,0,1697579419,13020.142340229992,60.19456494000042,54378.32122896 2023-10-17,21:50:21.000,290,11055320,-795,0,1697579420,13020.229912260002,60.15931929000362,54378.5797524 2023-10-17,21:50:22.000,290,11055333,-795,0,1697579421,13020.277066429997,60.16636842000298,54378.67757208 2023-10-17,21:50:23.000,290,11055342,-795,0,1697579422,13020.256857499997,60.215712329998496,54378.66359784001 2023-10-17,21:50:24.000,290,11055350,-795,0,1697579423,13020.250121190002,60.13817189999827,54378.670584960004 2023-10-17,21:50:25.000,290,11055377,-795,0,1697579424,13020.189494400001,60.17341755000234,54378.54481680001 2023-10-17,21:50:26.000,290,11055307,-795,0,1697579425,13020.229912260002,60.17341755000234,54378.56577816001 2023-10-17,21:50:27.000,290,11055354,-795,0,1697579426,13020.223175949992,60.16636842000298,54378.621675120005 2023-10-17,21:50:28.000,290,11055286,-795,0,1697579427,13020.202967019992,60.17341755000234,54378.60770088 2023-10-17,21:50:29.000,290,11055360,-795,0,1697579428,13020.209703330002,60.18751581000106,54378.740456160005 2023-10-17,21:50:30.000,290,11055351,-795,0,1697579429,13020.256857499997,60.17341755000234,54378.68455920001 2023-10-17,21:50:31.000,290,11055339,-795,0,1697579430,13020.229912260002,60.16636842000298,54378.7194948 2023-10-17,21:50:32.000,290,11055325,-795,0,1697579431,13020.209703330002,60.17341755000234,54378.58673952 2023-10-17,21:50:33.000,290,11055306,-795,0,1697579432,13020.216439639997,60.1804666800017,54378.66359784001 2023-10-17,21:50:34.000,290,11055327,-795,0,1697579433,13020.169285470001,60.1804666800017,54378.56577816001 2023-10-17,21:50:35.000,290,11055304,-795,0,1697579434,13020.196230709997,60.19456494000042,54378.66359784001 2023-10-17,21:50:36.000,290,11055341,-795,0,1697579435,13020.243384879992,60.222761459997855,54378.61468800001 2023-10-17,21:50:37.000,290,11055392,-795,0,1697579436,13020.223175949992,60.18751581000106,54378.58673952 2023-10-17,21:50:38.000,290,11055342,-795,0,1697579437,13020.263593809992,60.23685972000385,54378.55879104 2023-10-17,21:50:39.000,290,11055334,-795,0,1697579438,13020.250121190002,60.265056240001286,54378.68455920001 2023-10-17,21:50:40.000,290,11055317,-795,0,1697579439,13020.216439639997,60.22981059000449,54378.59372664001 2023-10-17,21:50:41.000,290,11055347,-795,0,1697579440,13020.290539050002,60.23685972000385,54378.53084256 2023-10-17,21:50:42.000,290,11055350,-795,0,1697579441,13020.277066429997,60.222761459997855,54378.405074400005 2023-10-17,21:50:43.000,290,11055377,-795,0,1697579442,13020.256857499997,60.25800711000193,54378.3701388 2023-10-17,21:50:44.000,290,11055348,-795,0,1697579443,13020.351165840002,60.28620362999936,54378.44699712001 2023-10-17,21:50:45.000,290,11055384,-795,0,1697579444,13020.378111079997,60.279154500000004,54378.34917744001 2023-10-17,21:50:46.000,290,11055342,-795,0,1697579445,13020.411792630002,60.279154500000004,54378.335203200004 2023-10-17,21:50:47.000,290,11055323,-795,0,1697579446,13020.364638459992,60.22981059000449,54378.39808728001 2023-10-17,21:50:48.000,290,11055364,-795,0,1697579447,13020.405056319993,60.18751581000106,54378.41904864 2023-10-17,21:50:49.000,290,11055350,-795,0,1697579448,13020.391583700002,60.222761459997855,54378.405074400005 2023-10-17,21:50:50.000,290,11055379,-795,0,1697579449,13020.364638459992,60.19456494000042,54378.405074400005 2023-10-17,21:50:51.000,290,11055361,-795,0,1697579450,13020.330956910002,60.18751581000106,54378.265332 2023-10-17,21:50:52.000,290,11055336,-795,0,1697579451,13020.236648569997,60.18751581000106,54378.37712592001 2023-10-17,21:50:53.000,290,11055312,-795,0,1697579452,13020.351165840002,60.20161406999978,54378.42603576001 2023-10-17,21:50:54.000,290,11055312,-795,0,1697579453,13020.250121190002,60.16636842000298,54378.25135776 2023-10-17,21:50:55.000,290,11055348,-795,0,1697579454,13020.351165840002,60.145221030004905,54378.43302288 2023-10-17,21:50:56.000,290,11055314,-795,0,1697579455,13020.344429529992,60.17341755000234,54378.43302288 2023-10-17,21:50:57.000,290,11055326,-795,0,1697579456,13020.250121190002,60.145221030004905,54378.307254720006 2023-10-17,21:50:58.000,290,11055320,-795,0,1697579457,13020.250121190002,60.145221030004905,54378.335203200004 2023-10-17,21:50:59.000,290,11055339,-795,0,1697579458,13020.277066429997,60.152270160004264,54378.32821608001 2023-10-17,21:51:00.000,290,11055351,-795,0,1697579459,13020.236648569997,60.102926250001474,54378.41206152 2023-10-17,21:51:01.000,290,11055347,-795,0,1697579460,13020.263593809992,60.145221030004905,54378.32821608001 2023-10-17,21:51:02.000,290,11055351,-795,0,1697579461,13020.223175949992,60.13817189999827,54378.39808728001 2023-10-17,21:51:03.000,290,11055299,-795,0,1697579462,13020.304011669992,60.12407363999955,54378.46795848001 2023-10-17,21:51:04.000,290,11055359,-795,0,1697579463,13020.304011669992,60.13112276999891,54378.42603576001 2023-10-17,21:51:05.000,290,11055333,-795,0,1697579464,13020.283802739992,60.15931929000362,54378.39110016 2023-10-17,21:51:06.000,290,11055328,-795,0,1697579465,13020.270330120002,60.10997538000083,54378.405074400005 2023-10-17,21:51:07.000,290,11055349,-795,0,1697579466,13020.256857499997,60.13817189999827,54378.32122896 2023-10-17,21:51:08.000,290,11055392,-795,0,1697579467,13020.283802739992,60.15931929000362,54378.41206152 2023-10-17,21:51:09.000,290,11055347,-795,0,1697579468,13020.283802739992,60.12407363999955,54378.39110016 2023-10-17,21:51:10.000,290,11055337,-795,0,1697579469,13020.304011669992,60.095877120002115,54378.55879104 2023-10-17,21:51:11.000,290,11055361,-795,0,1697579470,13020.351165840002,60.13112276999891,54378.53782968 2023-10-17,21:51:12.000,290,11055269,-795,0,1697579471,13020.324220599992,60.145221030004905,54378.44001 2023-10-17,21:51:13.000,290,11055286,-795,0,1697579472,13020.344429529992,60.15931929000362,54378.474945600006 2023-10-17,21:51:14.000,290,11055364,-795,0,1697579473,13020.337693219997,60.13112276999891,54378.48193272 2023-10-17,21:51:15.000,290,11055333,-795,0,1697579474,13020.344429529992,60.16636842000298,54378.46795848001 2023-10-17,21:51:16.000,290,11055319,-795,0,1697579475,13020.290539050002,60.12407363999955,54378.39110016 2023-10-17,21:51:17.000,290,11055326,-795,0,1697579476,13020.324220599992,60.13112276999891,54378.36315168 2023-10-17,21:51:18.000,290,11055330,-795,0,1697579477,13020.344429529992,60.12407363999955,54378.54481680001 2023-10-17,21:51:19.000,290,11055355,-795,0,1697579478,13020.405056319993,60.13817189999827,54378.48891984 2023-10-17,21:51:20.000,290,11055358,-795,0,1697579479,13020.378111079997,60.07472973000404,54378.523855440006 2023-10-17,21:51:21.000,290,11055362,-795,0,1697579480,13020.317484289997,60.102926250001474,54378.37712592001 2023-10-17,21:51:22.000,290,11055339,-795,0,1697579481,13020.263593809992,60.12407363999955,54378.34917744001 2023-10-17,21:51:23.000,290,11055408,-795,0,1697579482,13020.297275359997,60.095877120002115,54378.27930624001 2023-10-17,21:51:24.000,290,11055368,-795,0,1697579483,13020.310747980002,60.053582339998684,54378.453984240005 2023-10-17,21:51:25.000,290,11055362,-795,0,1697579484,13020.364638459992,60.12407363999955,54378.44699712001 2023-10-17,21:51:26.000,290,11055352,-795,0,1697579485,13020.310747980002,60.081778860003396,54378.405074400005 2023-10-17,21:51:27.000,290,11055375,-795,0,1697579486,13020.324220599992,60.081778860003396,54378.32821608001 2023-10-17,21:51:28.000,290,11055281,-795,0,1697579487,13020.297275359997,60.095877120002115,54378.3701388 2023-10-17,21:51:29.000,290,11055346,-795,0,1697579488,13020.297275359997,60.081778860003396,54378.405074400005 2023-10-17,21:51:30.000,290,11055368,-795,0,1697579489,13020.351165840002,60.10997538000083,54378.46097136 2023-10-17,21:51:31.000,290,11055363,-795,0,1697579490,13020.310747980002,60.095877120002115,54378.32821608001 2023-10-17,21:51:32.000,290,11055360,-795,0,1697579491,13020.310747980002,60.095877120002115,54378.356164560006 2023-10-17,21:51:33.000,290,11055351,-795,0,1697579492,13020.371374770002,60.088827990002756,54378.43302288 2023-10-17,21:51:34.000,290,11055356,-795,0,1697579493,13020.364638459992,60.07472973000404,54378.46097136 2023-10-17,21:51:35.000,290,11055339,-795,0,1697579494,13020.324220599992,60.12407363999955,54378.39110016 2023-10-17,21:51:36.000,290,11055348,-795,0,1697579495,13020.290539050002,60.12407363999955,54378.37712592001 2023-10-17,21:51:37.000,290,11055341,-795,0,1697579496,13020.330956910002,60.11702451000019,54378.39808728001 2023-10-17,21:51:38.000,290,11055343,-795,0,1697579497,13020.290539050002,60.10997538000083,54378.32122896 2023-10-17,21:51:39.000,290,11055353,-795,0,1697579498,13020.297275359997,60.102926250001474,54378.37712592001 2023-10-17,21:51:40.000,290,11055357,-795,0,1697579499,13020.297275359997,60.102926250001474,54378.38411304 2023-10-17,21:51:41.000,290,11055364,-795,0,1697579500,13020.283802739992,60.145221030004905,54378.32821608001 2023-10-17,21:51:42.000,290,11055294,-795,0,1697579501,13020.310747980002,60.12407363999955,54378.37712592001 2023-10-17,21:51:43.000,290,11055369,-795,0,1697579502,13020.330956910002,60.15931929000362,54378.44699712001 2023-10-17,21:51:44.000,290,11055367,-795,0,1697579503,13020.344429529992,60.12407363999955,54378.46795848001 2023-10-17,21:51:45.000,290,11055340,-795,0,1697579504,13020.317484289997,60.11702451000019,54378.39808728001 2023-10-17,21:51:46.000,290,11055283,-795,0,1697579505,13020.297275359997,60.13112276999891,54378.3701388 2023-10-17,21:51:47.000,290,11055319,-795,0,1697579506,13020.263593809992,60.102926250001474,54378.29328048 2023-10-17,21:51:48.000,290,11055339,-795,0,1697579507,13020.277066429997,60.152270160004264,54378.44001 2023-10-17,21:51:49.000,290,11055368,-795,0,1697579508,13020.290539050002,60.145221030004905,54378.46795848001 2023-10-17,21:51:50.000,290,11055344,-795,0,1697579509,13020.337693219997,60.12407363999955,54378.46097136 2023-10-17,21:51:51.000,290,11055335,-795,0,1697579510,13020.364638459992,60.13112276999891,54378.523855440006 2023-10-17,21:51:52.000,290,11055303,-795,0,1697579511,13020.324220599992,60.13112276999891,54378.474945600006 2023-10-17,21:51:53.000,290,11055339,-795,0,1697579512,13020.357902149997,60.145221030004905,54378.41904864 2023-10-17,21:51:54.000,290,11055382,-795,0,1697579513,13020.344429529992,60.07472973000404,54378.41206152 2023-10-17,21:51:55.000,290,11055386,-795,0,1697579514,13020.236648569997,60.13817189999827,54378.43302288 2023-10-17,21:51:56.000,290,11055322,-795,0,1697579515,13020.297275359997,60.088827990002756,54378.31424184 2023-10-17,21:51:57.000,290,11055325,-795,0,1697579516,13020.391583700002,60.102926250001474,54378.5098812 2023-10-17,21:51:58.000,290,11055383,-795,0,1697579517,13020.364638459992,60.095877120002115,54378.44001 2023-10-17,21:51:59.000,290,11055385,-795,0,1697579518,13020.364638459992,60.10997538000083,54378.356164560006 2023-10-17,21:52:00.000,290,11055361,-795,0,1697579519,13020.277066429997,60.07472973000404,54378.42603576001 2023-10-17,21:52:01.000,290,11055337,-795,0,1697579520,13020.243384879992,60.088827990002756,54378.32122896 2023-10-17,21:52:02.000,290,11055309,-795,0,1697579521,13020.243384879992,60.046533209999325,54378.25834488001 2023-10-17,21:52:03.000,290,11055335,-795,0,1697579522,13020.256857499997,60.06768060000468,54378.24437064 2023-10-17,21:52:04.000,290,11055314,-795,0,1697579523,13020.337693219997,60.10997538000083,54378.335203200004 2023-10-17,21:52:05.000,290,11055364,-795,0,1697579524,13020.310747980002,60.081778860003396,54378.36315168 2023-10-17,21:52:06.000,290,11055317,-795,0,1697579525,13020.344429529992,60.095877120002115,54378.37712592001 2023-10-17,21:52:07.000,290,11055339,-795,0,1697579526,13020.324220599992,60.102926250001474,54378.30026760001 2023-10-17,21:52:08.000,290,11055297,-795,0,1697579527,13020.330956910002,60.11702451000019,54378.38411304 2023-10-17,21:52:09.000,290,11055304,-795,0,1697579528,13020.290539050002,60.145221030004905,54378.31424184 2023-10-17,21:52:10.000,290,11055379,-795,0,1697579529,13020.357902149997,60.13112276999891,54378.29328048 2023-10-17,21:52:11.000,290,11055356,-795,0,1697579530,13020.236648569997,60.12407363999955,54378.24437064 2023-10-17,21:52:12.000,290,11055323,-795,0,1697579531,13020.277066429997,60.152270160004264,54378.22340928 2023-10-17,21:52:13.000,290,11055347,-795,0,1697579532,13020.317484289997,60.12407363999955,54378.3701388 2023-10-17,21:52:14.000,290,11055335,-795,0,1697579533,13020.344429529992,60.13817189999827,54378.405074400005 2023-10-17,21:52:15.000,290,11055356,-795,0,1697579534,13020.304011669992,60.12407363999955,54378.356164560006 2023-10-17,21:52:16.000,290,11055334,-795,0,1697579535,13020.250121190002,60.15931929000362,54378.25834488001 2023-10-17,21:52:17.000,290,11055298,-795,0,1697579536,13020.243384879992,60.152270160004264,54378.29328048 2023-10-17,21:52:18.000,290,11055352,-795,0,1697579537,13020.250121190002,60.16636842000298,54378.32122896 2023-10-17,21:52:19.000,290,11055329,-795,0,1697579538,13020.277066429997,60.18751581000106,54378.335203200004 2023-10-17,21:52:20.000,290,11055322,-795,0,1697579539,13020.290539050002,60.19456494000042,54378.39808728001 2023-10-17,21:52:21.000,290,11055364,-795,0,1697579540,13020.277066429997,60.17341755000234,54378.307254720006 2023-10-17,21:52:22.000,290,11055332,-795,0,1697579541,13020.270330120002,60.13817189999827,54378.34219032 2023-10-17,21:52:23.000,290,11055338,-795,0,1697579542,13020.317484289997,60.16636842000298,54378.41206152 2023-10-17,21:52:24.000,290,11055341,-795,0,1697579543,13020.317484289997,60.18751581000106,54378.48193272 2023-10-17,21:52:25.000,290,11055368,-795,0,1697579544,13020.290539050002,60.16636842000298,54378.36315168 2023-10-17,21:52:26.000,290,11055349,-795,0,1697579545,13020.236648569997,60.1804666800017,54378.29328048 2023-10-17,21:52:27.000,290,11055367,-795,0,1697579546,13020.256857499997,60.152270160004264,54378.25135776 2023-10-17,21:52:28.000,290,11055347,-795,0,1697579547,13020.283802739992,60.18751581000106,54378.405074400005 2023-10-17,21:52:29.000,290,11055356,-795,0,1697579548,13020.277066429997,60.15931929000362,54378.41206152 2023-10-17,21:52:30.000,290,11055334,-795,0,1697579549,13020.270330120002,60.16636842000298,54378.32122896 2023-10-17,21:52:31.000,290,11055333,-795,0,1697579550,13020.297275359997,60.15931929000362,54378.44699712001 2023-10-17,21:52:32.000,290,11055311,-795,0,1697579551,13020.223175949992,60.13817189999827,54378.37712592001 2023-10-17,21:52:33.000,290,11055321,-795,0,1697579552,13020.283802739992,60.145221030004905,54378.39110016 2023-10-17,21:52:34.000,290,11055333,-795,0,1697579553,13020.330956910002,60.13817189999827,54378.474945600006 2023-10-17,21:52:35.000,290,11055343,-795,0,1697579554,13020.378111079997,60.145221030004905,54378.39808728001 2023-10-17,21:52:36.000,290,11055305,-795,0,1697579555,13020.297275359997,60.11702451000019,54378.36315168 2023-10-17,21:52:37.000,290,11055341,-795,0,1697579556,13020.317484289997,60.145221030004905,54378.38411304 2023-10-17,21:52:38.000,290,11055364,-795,0,1697579557,13020.324220599992,60.11702451000019,54378.42603576001 2023-10-17,21:52:39.000,290,11055346,-795,0,1697579558,13020.364638459992,60.13817189999827,54378.5098812 2023-10-17,21:52:40.000,290,11055320,-795,0,1697579559,13020.351165840002,60.13112276999891,54378.46097136 2023-10-17,21:52:41.000,290,11055356,-795,0,1697579560,13020.384847389993,60.10997538000083,54378.39808728001 2023-10-17,21:52:42.000,290,11055381,-795,0,1697579561,13020.290539050002,60.11702451000019,54378.356164560006 2023-10-17,21:52:43.000,290,11055376,-795,0,1697579562,13020.324220599992,60.081778860003396,54378.24437064 2023-10-17,21:52:44.000,290,11055358,-795,0,1697579563,13020.337693219997,60.07472973000404,54378.356164560006 2023-10-17,21:52:45.000,290,11055325,-795,0,1697579564,13020.398320009997,60.088827990002756,54378.34917744001 2023-10-17,21:52:46.000,290,11055330,-795,0,1697579565,13020.324220599992,60.081778860003396,54378.37712592001 2023-10-17,21:52:47.000,290,11055319,-795,0,1697579566,13020.391583700002,60.095877120002115,54378.32122896 2023-10-17,21:52:48.000,290,11055273,-795,0,1697579567,13020.317484289997,60.088827990002756,54378.27930624001 2023-10-17,21:52:49.000,290,11055343,-795,0,1697579568,13020.391583700002,60.06768060000468,54378.335203200004 2023-10-17,21:52:50.000,290,11055340,-795,0,1697579569,13020.351165840002,60.046533209999325,54378.41904864 2023-10-17,21:52:51.000,290,11055315,-795,0,1697579570,13020.337693219997,60.06768060000468,54378.29328048 2023-10-17,21:52:52.000,290,11055315,-795,0,1697579571,13020.277066429997,60.07472973000404,54378.335203200004 2023-10-17,21:52:53.000,290,11055370,-795,0,1697579572,13020.330956910002,60.07472973000404,54378.34219032 2023-10-17,21:52:54.000,290,11055323,-795,0,1697579573,13020.411792630002,60.081778860003396,54378.42603576001 2023-10-17,21:52:55.000,290,11055341,-795,0,1697579574,13020.391583700002,60.081778860003396,54378.3701388 2023-10-17,21:52:56.000,290,11055320,-795,0,1697579575,13020.229912260002,60.088827990002756,54378.31424184 2023-10-17,21:52:57.000,290,11055402,-795,0,1697579576,13020.290539050002,60.081778860003396,54378.24437064 2023-10-17,21:52:58.000,290,11055321,-795,0,1697579577,13020.290539050002,60.053582339998684,54378.31424184 2023-10-17,21:52:59.000,290,11055359,-795,0,1697579578,13020.337693219997,60.039484079999966,54378.335203200004 2023-10-17,21:53:00.000,290,11055346,-795,0,1697579579,13020.330956910002,60.081778860003396,54378.356164560006 2023-10-17,21:53:01.000,290,11055352,-795,0,1697579580,13020.277066429997,60.06063146999804,54378.237383520005 2023-10-17,21:53:02.000,290,11055306,-795,0,1697579581,13020.384847389993,60.06768060000468,54378.34917744001 2023-10-17,21:53:03.000,290,11055347,-795,0,1697579582,13020.398320009997,60.046533209999325,54378.39808728001 2023-10-17,21:53:04.000,290,11055313,-795,0,1697579583,13020.371374770002,60.039484079999966,54378.41904864 2023-10-17,21:53:05.000,290,11055329,-795,0,1697579584,13020.364638459992,60.06768060000468,54378.3701388 2023-10-17,21:53:06.000,290,11055337,-795,0,1697579585,13020.351165840002,60.01128756000253,54378.30026760001 2023-10-17,21:53:07.000,290,11055342,-795,0,1697579586,13020.344429529992,60.03243495000061,54378.27231912 2023-10-17,21:53:08.000,290,11055342,-795,0,1697579587,13020.398320009997,60.01128756000253,54378.38411304 2023-10-17,21:53:09.000,290,11055359,-795,0,1697579588,13020.357902149997,60.02538582000125,54378.32821608001 2023-10-17,21:53:10.000,290,11055334,-795,0,1697579589,13020.405056319993,60.01128756000253,54378.44699712001 2023-10-17,21:53:11.000,290,11055338,-795,0,1697579590,13020.418528939997,60.00423843000317,54378.39110016 2023-10-17,21:53:12.000,290,11055335,-795,0,1697579591,13020.445474179993,60.01833669000189,54378.405074400005 2023-10-17,21:53:13.000,290,11055333,-795,0,1697579592,13020.458946799998,60.00423843000317,54378.3701388 2023-10-17,21:53:14.000,290,11055347,-795,0,1697579593,13020.472419420003,59.9689927799991,54378.41904864 2023-10-17,21:53:15.000,290,11055356,-795,0,1697579594,13020.472419420003,60.01833669000189,54378.38411304 2023-10-17,21:53:16.000,290,11055350,-795,0,1697579595,13020.418528939997,59.99718930000381,54378.34917744001 2023-10-17,21:53:17.000,290,11055328,-795,0,1697579596,13020.452210490002,60.01128756000253,54378.34219032 2023-10-17,21:53:18.000,290,11055372,-795,0,1697579597,13020.519573589998,59.98309103999782,54378.5098812 2023-10-17,21:53:19.000,290,11055351,-795,0,1697579598,13020.519573589998,59.97604190999846,54378.474945600006 2023-10-17,21:53:20.000,290,11055358,-795,0,1697579599,13020.559991449998,59.9689927799991,54378.5098812 2023-10-17,21:53:21.000,290,11055362,-795,0,1697579600,13020.559991449998,59.99014017000445,54378.41904864 2023-10-17,21:53:22.000,290,11055367,-795,0,1697579601,13020.586936689993,59.95489452000038,54378.474945600006 2023-10-17,21:53:23.000,290,11055360,-795,0,1697579602,13020.634090859989,60.00423843000317,54378.46795848001 2023-10-17,21:53:24.000,290,11055360,-795,0,1697579603,13020.553255139988,59.99014017000445,54378.3701388 2023-10-17,21:53:25.000,290,11055345,-795,0,1697579604,13020.580200379998,60.01833669000189,54378.36315168 2023-10-17,21:53:26.000,290,11055372,-795,0,1697579605,13020.573464069988,59.98309103999782,54378.32122896 2023-10-17,21:53:27.000,290,11055358,-795,0,1697579606,13020.647563479994,59.99014017000445,54378.48891984 2023-10-17,21:53:28.000,290,11055319,-795,0,1697579607,13020.654299789989,59.98309103999782,54378.48193272 2023-10-17,21:53:29.000,290,11055331,-795,0,1697579608,13020.687981339994,60.00423843000317,54378.42603576001 2023-10-17,21:53:30.000,290,11055327,-795,0,1697579609,13020.728399199994,60.00423843000317,54378.474945600006 2023-10-17,21:53:31.000,290,11055345,-795,0,1697579610,13020.694717649989,60.01128756000253,54378.37712592001 2023-10-17,21:53:32.000,290,11055397,-795,0,1697579611,13020.721662889999,59.9689927799991,54378.42603576001 2023-10-17,21:53:33.000,290,11055375,-795,0,1697579612,13020.789025989994,59.95489452000038,54378.46795848001 2023-10-17,21:53:34.000,290,11055324,-795,0,1697579613,13020.809234919994,59.98309103999782,54378.58673952 2023-10-17,21:53:35.000,290,11055344,-795,0,1697579614,13020.77555336999,59.98309103999782,54378.502894080004 2023-10-17,21:53:36.000,290,11055304,-795,0,1697579615,13020.741871819999,59.99014017000445,54378.37712592001 2023-10-17,21:53:37.000,290,11055339,-795,0,1697579616,13020.762080749999,60.01833669000189,54378.38411304 2023-10-17,21:53:38.000,290,11055350,-795,0,1697579617,13020.79576229999,59.97604190999846,54378.42603576001 2023-10-17,21:53:39.000,290,11055299,-795,0,1697579618,13020.83618015999,60.01128756000253,54378.3701388 2023-10-17,21:53:40.000,290,11055328,-795,0,1697579619,13020.869861709994,60.00423843000317,54378.37712592001 2023-10-17,21:53:41.000,290,11055335,-795,0,1697579620,13020.890070639995,60.039484079999966,54378.34219032 2023-10-17,21:53:42.000,290,11055322,-795,0,1697579621,13020.90354326,59.97604190999846,54378.36315168 2023-10-17,21:53:43.000,290,11055388,-795,0,1697579622,13020.930488499995,60.01128756000253,54378.405074400005 2023-10-17,21:53:44.000,290,11055321,-795,0,1697579623,13020.97764266999,60.00423843000317,54378.44001 2023-10-17,21:53:45.000,290,11055365,-795,0,1697579624,13020.98437898,60.02538582000125,54378.44001 2023-10-17,21:53:46.000,290,11055376,-795,0,1697579625,13020.970906359995,59.97604190999846,54378.38411304 2023-10-17,21:53:47.000,290,11055332,-795,0,1697579626,13020.92375219,60.02538582000125,54378.31424184 2023-10-17,21:53:48.000,290,11055351,-795,0,1697579627,13020.950697429995,60.039484079999966,54378.27930624001 2023-10-17,21:53:49.000,290,11055328,-795,0,1697579628,13021.031533149995,60.03243495000061,54378.405074400005 2023-10-17,21:53:50.000,290,11055354,-795,0,1697579629,13021.05847838999,59.99718930000381,54378.43302288 2023-10-17,21:53:51.000,290,11055352,-795,0,1697579630,13021.051742079995,60.039484079999966,54378.34219032 2023-10-17,21:53:52.000,290,11055352,-795,0,1697579631,13021.051742079995,59.99718930000381,54378.307254720006 2023-10-17,21:53:53.000,290,11055315,-795,0,1697579632,13021.10563256,60.03243495000061,54378.37712592001 2023-10-17,21:53:54.000,290,11055308,-795,0,1697579633,13021.132577799995,59.99014017000445,54378.42603576001 2023-10-17,21:53:55.000,290,11055332,-795,0,1697579634,13021.10563256,60.01833669000189,54378.41904864 2023-10-17,21:53:56.000,290,11055324,-795,0,1697579635,13021.0652147,59.97604190999846,54378.31424184 2023-10-17,21:53:57.000,290,11055326,-795,0,1697579636,13021.011324219995,59.99718930000381,54378.09065400001 2023-10-17,21:53:58.000,290,11055334,-795,0,1697579637,13021.10563256,59.99718930000381,54378.32821608001 2023-10-17,21:53:59.000,290,11055310,-795,0,1697579638,13021.14605042,60.00423843000317,54378.43302288 2023-10-17,21:54:00.000,290,11055374,-795,0,1697579639,13021.20667721,60.02538582000125,54378.41904864 2023-10-17,21:54:01.000,290,11055310,-795,0,1697579640,13021.16625935,60.01833669000189,54378.405074400005 2023-10-17,21:54:02.000,290,11055342,-795,0,1697579641,13021.172995659996,59.99718930000381,54378.34219032 2023-10-17,21:54:03.000,290,11055362,-795,0,1697579642,13021.17973196999,60.039484079999966,54378.32821608001 2023-10-17,21:54:04.000,290,11055302,-795,0,1697579643,13021.193204589996,59.99718930000381,54378.41206152 2023-10-17,21:54:05.000,290,11055324,-795,0,1697579644,13021.20667721,59.99718930000381,54378.46795848001 2023-10-17,21:54:06.000,290,11055353,-795,0,1697579645,13021.220149829991,59.9689927799991,54378.474945600006 2023-10-17,21:54:07.000,290,11055325,-795,0,1697579646,13021.213413519996,59.96194364999974,54378.41206152 2023-10-17,21:54:08.000,290,11055347,-795,0,1697579647,13021.233622449996,59.94784539000102,54378.55879104 2023-10-17,21:54:09.000,290,11055347,-795,0,1697579648,13021.24709507,59.9689927799991,54378.5797524 2023-10-17,21:54:10.000,290,11055347,-795,0,1697579649,13021.307721860001,59.92669800000294,54378.5797524 2023-10-17,21:54:11.000,290,11055340,-795,0,1697579650,13021.267304,59.96194364999974,54378.51686832001 2023-10-17,21:54:12.000,290,11055339,-795,0,1697579651,13021.253831379996,59.9337471300023,54378.55879104 2023-10-17,21:54:13.000,290,11055343,-795,0,1697579652,13021.307721860001,59.912599740004225,54378.60770088 2023-10-17,21:54:14.000,290,11055386,-795,0,1697579653,13021.348139720001,59.89145234999887,54378.62866224 2023-10-17,21:54:15.000,290,11055338,-795,0,1697579654,13021.348139720001,59.905550610004866,54378.65661072 2023-10-17,21:54:16.000,290,11055342,-795,0,1697579655,13021.307721860001,59.88440321999951,54378.49590696001 2023-10-17,21:54:17.000,290,11055308,-755,0,1697579656,13021.314458169996,59.905550610004866,54378.49590696001 2023-10-17,21:54:18.000,290,11055319,-795,0,1697579657,13021.381821269992,59.84915757000272,54378.48891984 2023-10-17,21:54:19.000,290,11055368,-795,0,1697579658,13021.381821269992,59.863255830001435,54378.46097136 2023-10-17,21:54:20.000,290,11055332,-795,0,1697579659,13021.388557580001,59.87735409000015,54378.48891984 2023-10-17,21:54:21.000,290,11055326,-795,0,1697579660,13021.334667099996,59.835059310004,54378.46795848001 2023-10-17,21:54:22.000,290,11055355,-795,0,1697579661,13021.341403409991,59.84210844000336,54378.39808728001 2023-10-17,21:54:23.000,290,11055317,-795,0,1697579662,13021.388557580001,59.806862789999286,54378.51686832001 2023-10-17,21:54:24.000,290,11055370,-795,0,1697579663,13021.361612339992,59.84915757000272,54378.53084256 2023-10-17,21:54:25.000,290,11055346,-795,0,1697579664,13021.368348650001,59.84915757000272,54378.53782968 2023-10-17,21:54:26.000,290,11055353,-795,0,1697579665,13021.368348650001,59.84210844000336,54378.39808728001 2023-10-17,21:54:27.000,290,11055309,-795,0,1697579666,13021.381821269992,59.870304960000794,54378.34219032 2023-10-17,21:54:28.000,290,11055388,-795,0,1697579667,13021.455920679997,59.88440321999951,54378.51686832001 2023-10-17,21:54:29.000,290,11055362,-795,0,1697579668,13021.442448059992,59.89850147999823,54378.53782968 2023-10-17,21:54:30.000,290,11055347,-795,0,1697579669,13021.428975440002,59.89145234999887,54378.46795848001 2023-10-17,21:54:31.000,290,11055359,-795,0,1697579670,13021.489602230002,59.919648870003584,54378.62866224 2023-10-17,21:54:32.000,290,11055340,-795,0,1697579671,13021.482865919992,59.89850147999823,54378.474945600006 2023-10-17,21:54:33.000,290,11055315,-795,0,1697579672,13021.509811160002,59.905550610004866,54378.54481680001 2023-10-17,21:54:34.000,290,11055339,-795,0,1697579673,13021.482865919992,59.870304960000794,54378.5797524 2023-10-17,21:54:35.000,290,11055382,-795,0,1697579674,13021.530020090002,59.87735409000015,54378.60770088 2023-10-17,21:54:36.000,290,11055362,-795,0,1697579675,13021.449184370002,59.84915757000272,54378.55879104 2023-10-17,21:54:37.000,290,11055363,-795,0,1697579676,13021.509811160002,59.820961049998004,54378.59372664001 2023-10-17,21:54:38.000,290,11055359,-795,0,1697579677,13021.509811160002,59.813911919998645,54378.66359784001 2023-10-17,21:54:39.000,290,11055362,-795,0,1697579678,13021.489602230002,59.78571540000121,54378.691546320006 2023-10-17,21:54:40.000,290,11055278,-795,0,1697579679,13021.489602230002,59.79276453000057,54378.670584960004 2023-10-17,21:54:41.000,290,11055365,-795,0,1697579680,13021.449184370002,59.73637148999842,54378.62866224 2023-10-17,21:54:42.000,290,11055351,-795,0,1697579681,13021.449184370002,59.76456801000313,54378.55879104 2023-10-17,21:54:43.000,290,11055403,-795,0,1697579682,13021.415502819997,59.75751888000377,54378.53084256 2023-10-17,21:54:44.000,290,11055360,-795,0,1697579683,13021.428975440002,59.74342061999778,54378.63564936001 2023-10-17,21:54:45.000,290,11055336,-755,0,1697579684,13021.476129609997,59.71522410000034,54378.670584960004 2023-10-17,21:54:46.000,290,11055350,-795,0,1697579685,13021.449184370002,59.72932235999906,54378.59372664001 2023-10-17,21:54:47.000,290,11055328,-795,0,1697579686,13021.489602230002,59.75046975000441,54378.5098812 2023-10-17,21:54:48.000,290,11055289,-795,0,1697579687,13021.509811160002,59.75046975000441,54378.5098812 2023-10-17,21:54:49.000,290,11055353,-795,0,1697579688,13021.476129609997,59.70112584000162,54378.453984240005 2023-10-17,21:54:50.000,290,11055372,-795,0,1697579689,13021.523283779992,59.76456801000313,54378.48193272 2023-10-17,21:54:51.000,290,11055365,-795,0,1697579690,13021.435711749997,59.76456801000313,54378.39808728001 2023-10-17,21:54:52.000,290,11055330,-795,0,1697579691,13021.428975440002,59.77161714000249,54378.41904864 2023-10-17,21:54:53.000,290,11055367,-795,0,1697579692,13021.503074849992,59.835059310004,54378.49590696001 2023-10-17,21:54:54.000,290,11055379,-795,0,1697579693,13021.523283779992,59.863255830001435,54378.48193272 2023-10-17,21:54:55.000,290,11055330,-795,0,1697579694,13021.536756399997,59.863255830001435,54378.55180392 2023-10-17,21:54:56.000,290,11055315,-795,0,1697579695,13021.556965329997,59.912599740004225,54378.48891984 2023-10-17,21:54:57.000,290,11055343,-795,0,1697579696,13021.530020090002,59.94079626000166,54378.37712592001 2023-10-17,21:54:58.000,290,11055348,-795,0,1697579697,13021.516547469997,59.919648870003584,54378.14655096 2023-10-17,21:54:59.000,290,11055367,-795,0,1697579698,13021.503074849992,59.96194364999974,54378.39110016 2023-10-17,21:55:00.000,290,11055360,-795,0,1697579699,13021.523283779992,60.039484079999966,54378.41206152 2023-10-17,21:55:01.000,290,11055322,-795,0,1697579700,13021.556965329997,60.088827990002756,54378.356164560006 2023-10-17,21:55:02.000,290,11055359,-795,0,1697579701,13021.516547469997,60.12407363999955,54378.38411304 2023-10-17,21:55:03.000,290,11055339,-795,0,1697579702,13021.509811160002,60.18751581000106,54378.37712592001 2023-10-17,21:55:04.000,290,11055285,-795,0,1697579703,13021.402030199992,60.23685972000385,54378.34917744001 2023-10-17,21:55:05.000,290,11055353,-795,0,1697579704,13021.314458169996,60.37079318999895,54378.265332 2023-10-17,21:55:06.000,290,11055322,-795,0,1697579705,13021.172995659996,60.4271862300011,54378.139563840006 2023-10-17,21:55:07.000,290,11055355,-795,0,1697579706,13021.011324219995,60.554070570004114,54377.950911600004 2023-10-17,21:55:08.000,290,11055284,-795,0,1697579707,13020.782289679999,60.561119700003474,54377.93693736 2023-10-17,21:55:09.000,290,11055382,-795,0,1697579708,13020.499364659998,60.448333619999175,54377.79719496001 2023-10-17,21:55:10.000,290,11055351,-795,0,1697579709,13020.108658680001,60.03243495000061,54377.55264576 2023-10-17,21:55:11.000,290,11055366,-795,0,1697579710,13020.068240820001,59.21473587000219,54377.38495488 2023-10-17,21:55:12.000,290,11055253,-795,0,1697579711,13020.472419420003,58.29129983999883,54377.231238240005 2023-10-17,21:55:13.000,290,11055326,-795,0,1697579712,13021.428975440002,57.69212379000237,54377.280148080004 2023-10-17,21:55:14.000,290,11055360,-795,0,1697579713,13022.39900407999,57.826057260004745,54377.43386472 2023-10-17,21:55:15.000,290,11055369,-795,0,1697579714,13022.910963640003,58.34769288000098,54377.615529840004 2023-10-17,21:55:16.000,290,11055380,-795,0,1697579715,13022.964854119993,58.8834267600032,54377.741298 2023-10-17,21:55:17.000,290,11055349,-795,0,1697579716,13022.863809469993,59.30637456000113,54377.832130560004 2023-10-17,21:55:18.000,290,11055337,-795,0,1697579717,13022.756028509997,59.52489759000309,54378.23039640001 2023-10-17,21:55:19.000,290,11055325,-795,0,1697579718,13022.560675519991,59.65883105999819,54378.20244792 2023-10-17,21:55:20.000,290,11055255,-795,0,1697579719,13022.42594932,59.7222732299997,54378.286293360004 2023-10-17,21:55:21.000,290,11055344,-795,0,1697579720,13022.28448681,59.73637148999842,54378.25834488001 2023-10-17,21:55:22.000,290,11055326,-795,0,1697579721,13022.11607905999,59.67292932000419,54378.25135776 2023-10-17,21:55:23.000,290,11055354,-795,0,1697579722,13021.988089169994,59.60948715000268,54378.17449944 2023-10-17,21:55:24.000,290,11055375,-795,0,1697579723,13021.860099279998,59.49670106999838,54378.335203200004 2023-10-17,21:55:25.000,290,11055325,-795,0,1697579724,13021.725373079993,59.42620977000479,54378.32821608001 2023-10-17,21:55:26.000,290,11055346,-795,0,1697579725,13021.556965329997,59.29932543000177,54378.27231912 2023-10-17,21:55:27.000,290,11055352,-795,0,1697579726,13021.482865919992,59.278178040003695,54378.21642216 2023-10-17,21:55:28.000,290,11055403,-795,0,1697579727,13021.428975440002,59.221785000001546,54378.32122896 2023-10-17,21:55:29.000,290,11055346,-795,0,1697579728,13021.455920679997,59.179490219998115,54378.14655096 2023-10-17,21:55:30.000,290,11055358,-795,0,1697579729,13021.509811160002,59.14424457000132,54378.08366688 2023-10-17,21:55:31.000,290,11055368,-795,0,1697579730,13021.597383189997,59.18653935000475,54377.97886008 2023-10-17,21:55:32.000,290,11055337,-795,0,1697579731,13021.691691530003,59.2640797799977,54377.915976 2023-10-17,21:55:33.000,290,11055357,-795,0,1697579732,13021.873571899989,59.42620977000479,54377.97886008 2023-10-17,21:55:34.000,290,11055350,-795,0,1697579733,13021.967880239994,59.5883397600046,54378.09764112 2023-10-17,21:55:35.000,290,11055387,-795,0,1697579734,13021.981352859999,59.77866627000185,54378.118602480004 2023-10-17,21:55:36.000,290,11055283,-795,0,1697579735,13021.940934999999,59.9337471300023,54378.10462824 2023-10-17,21:55:37.000,290,11055369,-795,0,1697579736,13021.752318319988,60.081778860003396,54378.00680856 2023-10-17,21:55:38.000,290,11055315,-795,0,1697579737,13021.664746289993,60.13112276999891,54378.09764112 2023-10-17,21:55:39.000,290,11055373,-795,0,1697579738,13021.577174259997,60.12407363999955,54378.16052520001 2023-10-17,21:55:40.000,290,11055371,-795,0,1697579739,13021.462656989992,60.06063146999804,54378.23039640001 2023-10-17,21:55:41.000,290,11055361,-795,0,1697579740,13021.368348650001,59.99014017000445,54378.20244792 2023-10-17,21:55:42.000,290,11055315,-795,0,1697579741,13021.280776619991,59.88440321999951,54378.27930624001 2023-10-17,21:55:43.000,290,11055348,-795,0,1697579742,13021.300985549991,59.820961049998004,54378.307254720006 2023-10-17,21:55:44.000,290,11055336,-795,0,1697579743,13021.260567689991,59.76456801000313,54378.32122896 2023-10-17,21:55:45.000,290,11055339,-795,0,1697579744,13021.220149829991,59.77161714000249,54378.335203200004 2023-10-17,21:55:46.000,290,11055331,-795,0,1697579745,13021.20667721,59.679978450003546,54378.25834488001 2023-10-17,21:55:47.000,290,11055329,-795,0,1697579746,13021.17973196999,59.679978450003546,54378.25834488001 2023-10-17,21:55:48.000,290,11055333,-795,0,1697579747,13021.213413519996,59.644732799999474,54378.38411304 2023-10-17,21:55:49.000,290,11055361,-795,0,1697579748,13021.22688614,59.637683670000115,54378.3701388 2023-10-17,21:55:50.000,290,11055356,-795,0,1697579749,13021.22688614,59.56719236999925,54378.405074400005 2023-10-17,21:55:51.000,290,11055382,-795,0,1697579750,13021.294249239996,59.55309411000053,54378.44001 2023-10-17,21:55:52.000,290,11055315,-795,0,1697579751,13021.172995659996,59.53194672000245,54378.307254720006 2023-10-17,21:55:53.000,290,11055345,-795,0,1697579752,13021.193204589996,59.53899585000181,54378.34917744001 2023-10-17,21:55:54.000,290,11055360,-795,0,1697579753,13021.220149829991,59.48260280999966,54378.37712592001 2023-10-17,21:55:55.000,290,11055347,-795,0,1697579754,13021.233622449996,59.49670106999838,54378.34917744001 2023-10-17,21:55:56.000,290,11055348,-795,0,1697579755,13021.172995659996,59.510799330004374,54378.307254720006 2023-10-17,21:55:57.000,290,11055367,-795,0,1697579756,13021.240358759991,59.48260280999966,54378.36315168 2023-10-17,21:55:58.000,290,11055384,-795,0,1697579757,13021.274040309996,59.48965193999902,54378.51686832001 2023-10-17,21:55:59.000,290,11055328,-795,0,1697579758,13021.233622449996,59.44030803000351,54378.32122896 2023-10-17,21:56:00.000,290,11055333,-795,0,1697579759,13021.172995659996,59.32047281999985,54378.20244792 2023-10-17,21:56:01.000,290,11055349,-795,0,1697579760,13021.287512930001,59.278178040003695,54378.405074400005 2023-10-17,21:56:02.000,290,11055395,-795,0,1697579761,13021.388557580001,59.172441089998756,54378.307254720006 2023-10-17,21:56:03.000,290,11055394,-795,0,1697579762,13021.577174259997,59.221785000001546,54378.356164560006 2023-10-17,21:56:04.000,290,11055336,-795,0,1697579763,13021.624328429993,59.36276760000328,54378.42603576001 2023-10-17,21:56:05.000,290,11055326,-795,0,1697579764,13021.563701639992,59.461455420001585,54378.43302288 2023-10-17,21:56:06.000,290,11055351,-795,0,1697579765,13021.482865919992,59.49670106999838,54378.453984240005 2023-10-17,21:56:07.000,290,11055365,-795,0,1697579766,13021.435711749997,59.517848460003734,54378.405074400005 2023-10-17,21:56:08.000,290,11055362,-795,0,1697579767,13021.462656989992,59.50375019999774,54378.54481680001 2023-10-17,21:56:09.000,290,11055361,-795,0,1697579768,13021.442448059992,59.48965193999902,54378.44699712001 2023-10-17,21:56:10.000,290,11055377,-795,0,1697579769,13021.408766510001,59.4755536800003,54378.46097136 2023-10-17,21:56:11.000,290,11055361,-795,0,1697579770,13021.388557580001,59.468504550000944,54378.37712592001 2023-10-17,21:56:12.000,290,11055359,-795,0,1697579771,13021.354876029996,59.447357160002866,54378.42603576001 2023-10-17,21:56:13.000,290,11055407,-795,0,1697579772,13021.408766510001,59.44030803000351,54378.502894080004 2023-10-17,21:56:14.000,290,11055372,-795,0,1697579773,13021.435711749997,59.42620977000479,54378.44001 2023-10-17,21:56:15.000,290,11055379,-795,0,1697579774,13021.476129609997,59.419160639998154,54378.453984240005 2023-10-17,21:56:16.000,290,11055336,-795,0,1697579775,13021.449184370002,59.405062379999436,54378.34917744001 2023-10-17,21:56:17.000,290,11055350,-795,0,1697579776,13021.469393300002,59.42620977000479,54378.38411304 2023-10-17,21:56:18.000,290,11055365,-795,0,1697579777,13021.469393300002,59.412111509998795,54378.37712592001 2023-10-17,21:56:19.000,290,11055376,-795,0,1697579778,13021.415502819997,59.44030803000351,54378.25135776 2023-10-17,21:56:20.000,290,11055379,-795,0,1697579779,13021.428975440002,59.42620977000479,54378.32821608001 2023-10-17,21:56:21.000,290,11055371,-795,0,1697579780,13021.428975440002,59.405062379999436,54378.22340928 2023-10-17,21:56:22.000,290,11055391,-795,0,1697579781,13021.476129609997,59.419160639998154,54378.27231912 2023-10-17,21:56:23.000,290,11055345,-795,0,1697579782,13021.516547469997,59.405062379999436,54378.38411304 2023-10-17,21:56:24.000,290,11055267,-795,0,1697579783,13021.503074849992,59.398013250000076,54378.36315168 2023-10-17,21:56:25.000,290,11055325,-795,0,1697579784,13021.482865919992,59.405062379999436,54378.29328048 2023-10-17,21:56:26.000,290,11055333,-795,0,1697579785,13021.482865919992,59.33457107999857,54378.286293360004 2023-10-17,21:56:27.000,290,11055349,-795,0,1697579786,13021.449184370002,59.36981673000264,54378.22340928 2023-10-17,21:56:28.000,290,11055368,-795,0,1697579787,13021.442448059992,59.35571847000392,54378.31424184 2023-10-17,21:56:29.000,290,11055311,-795,0,1697579788,13021.509811160002,59.36276760000328,54378.3701388 2023-10-17,21:56:30.000,290,11055355,-795,0,1697579789,13021.509811160002,59.34866934000456,54378.44699712001 2023-10-17,21:56:31.000,290,11055353,-795,0,1697579790,13021.523283779992,59.34866934000456,54378.39808728001 2023-10-17,21:56:32.000,290,11055303,-795,0,1697579791,13021.489602230002,59.32047281999985,54378.307254720006 2023-10-17,21:56:33.000,290,11055268,-795,0,1697579792,13021.516547469997,59.29932543000177,54378.286293360004 2023-10-17,21:56:34.000,290,11055315,-795,0,1697579793,13021.428975440002,59.34162020999793,54378.25135776 2023-10-17,21:56:35.000,290,11055356,-795,0,1697579794,13021.476129609997,59.32047281999985,54378.265332 2023-10-17,21:56:36.000,290,11055354,-795,0,1697579795,13021.462656989992,59.278178040003695,54378.307254720006 2023-10-17,21:56:37.000,290,11055363,-795,0,1697579796,13021.455920679997,59.32047281999985,54378.30026760001 2023-10-17,21:56:38.000,290,11055305,-795,0,1697579797,13021.543492709992,59.285227170003054,54378.46795848001 2023-10-17,21:56:39.000,290,11055365,-795,0,1697579798,13021.536756399997,59.29227630000241,54378.48193272 2023-10-17,21:56:40.000,290,11055326,-795,0,1697579799,13021.550229020002,59.285227170003054,54378.502894080004 2023-10-17,21:56:41.000,290,11055354,-795,0,1697579800,13021.476129609997,59.2640797799977,54378.41206152 2023-10-17,21:56:42.000,290,11055345,-795,0,1697579801,13021.442448059992,59.278178040003695,54378.335203200004 2023-10-17,21:56:43.000,290,11055323,-795,0,1697579802,13021.469393300002,59.285227170003054,54378.30026760001 2023-10-17,21:56:44.000,290,11055337,-795,0,1697579803,13021.482865919992,59.25703064999834,54378.42603576001 2023-10-17,21:56:45.000,290,11055296,-795,0,1697579804,13021.476129609997,59.278178040003695,54378.453984240005 2023-10-17,21:56:46.000,290,11055359,-795,0,1697579805,13021.462656989992,59.29932543000177,54378.49590696001 2023-10-17,21:56:47.000,290,11055328,-795,0,1697579806,13021.455920679997,59.278178040003695,54378.48193272 2023-10-17,21:56:48.000,290,11055290,-795,0,1697579807,13021.428975440002,59.29227630000241,54378.453984240005 2023-10-17,21:56:49.000,290,11055337,-795,0,1697579808,13021.402030199992,59.29227630000241,54378.44699712001 2023-10-17,21:56:50.000,290,11055348,-795,0,1697579809,13021.442448059992,59.278178040003695,54378.43302288 2023-10-17,21:56:51.000,290,11055369,-795,0,1697579810,13021.388557580001,59.30637456000113,54378.34917744001 2023-10-17,21:56:52.000,290,11055360,-795,0,1697579811,13021.361612339992,59.30637456000113,54378.39110016 2023-10-17,21:56:53.000,290,11055307,-795,0,1697579812,13021.402030199992,59.30637456000113,54378.43302288 2023-10-17,21:56:54.000,290,11055336,-795,0,1697579813,13021.415502819997,59.29932543000177,54378.502894080004 2023-10-17,21:56:55.000,290,11055365,-795,0,1697579814,13021.375084959996,59.32752194999921,54378.55879104 2023-10-17,21:56:56.000,290,11055355,-795,0,1697579815,13021.327930790001,59.29932543000177,54378.54481680001 2023-10-17,21:56:57.000,290,11055377,-795,0,1697579816,13021.368348650001,59.271128910004336,54378.55180392 2023-10-17,21:56:58.000,290,11055339,-795,0,1697579817,13021.354876029996,59.278178040003695,54378.55180392 2023-10-17,21:56:59.000,290,11055347,-795,0,1697579818,13021.348139720001,59.30637456000113,54378.5797524 2023-10-17,21:57:00.000,290,11055365,-795,0,1697579819,13021.321194479991,59.30637456000113,54378.41206152 2023-10-17,21:57:01.000,290,11055336,-795,0,1697579820,13021.253831379996,59.278178040003695,54378.20943504001 2023-10-17,21:57:02.000,290,11055324,-795,0,1697579821,13021.274040309996,59.278178040003695,54378.39808728001 2023-10-17,21:57:03.000,290,11055356,-795,0,1697579822,13021.280776619991,59.29227630000241,54378.48891984 2023-10-17,21:57:04.000,290,11055321,-795,0,1697579823,13021.267304,59.29227630000241,54378.46097136 2023-10-17,21:57:05.000,290,11055304,-795,0,1697579824,13021.220149829991,59.34866934000456,54378.37712592001 2023-10-17,21:57:06.000,290,11055332,-795,0,1697579825,13021.152786729996,59.31342369000049,54378.23039640001 2023-10-17,21:57:07.000,290,11055352,-795,0,1697579826,13021.07868731999,59.36276760000328,54378.20943504001 2023-10-17,21:57:08.000,290,11055346,-795,0,1697579827,13021.08542363,59.412111509998795,54378.25834488001 2023-10-17,21:57:09.000,290,11055323,-795,0,1697579828,13021.051742079995,59.49670106999838,54378.25135776 2023-10-17,21:57:10.000,290,11055314,-795,0,1697579829,13021.213413519996,59.48260280999966,54378.29328048 2023-10-17,21:57:11.000,290,11055333,-795,0,1697579830,13021.274040309996,59.447357160002866,54378.34219032 2023-10-17,21:57:12.000,290,11055330,-795,0,1697579831,13021.253831379996,59.398013250000076,54378.25135776 2023-10-17,21:57:13.000,290,11055310,-795,0,1697579832,13021.260567689991,59.376865860002,54378.307254720006 2023-10-17,21:57:14.000,290,11055358,-795,0,1697579833,13021.24709507,59.35571847000392,54378.34917744001 2023-10-17,21:57:15.000,290,11055322,-795,0,1697579834,13021.20667721,59.34866934000456,54378.41206152 2023-10-17,21:57:16.000,290,11055306,-795,0,1697579835,13021.172995659996,59.32047281999985,54378.24437064 2023-10-17,21:57:17.000,290,11055354,-795,0,1697579836,13021.193204589996,59.38391499000136,54378.39110016 2023-10-17,21:57:18.000,290,11055306,-795,0,1697579837,13021.24709507,59.32752194999921,54378.48891984 2023-10-17,21:57:19.000,290,11055385,-795,0,1697579838,13021.220149829991,59.36981673000264,54378.58673952 2023-10-17,21:57:20.000,290,11055363,-795,0,1697579839,13021.240358759991,59.35571847000392,54378.523855440006 2023-10-17,21:57:21.000,290,11055381,-795,0,1697579840,13021.233622449996,59.36276760000328,54378.56577816001 2023-10-17,21:57:22.000,290,11055380,-795,0,1697579841,13021.172995659996,59.376865860002,54378.36315168 2023-10-17,21:57:23.000,290,11055333,-795,0,1697579842,13021.20667721,59.405062379999436,54378.405074400005 2023-10-17,21:57:24.000,290,11055320,-795,0,1697579843,13021.287512930001,59.398013250000076,54378.502894080004 2023-10-17,21:57:25.000,290,11055363,-795,0,1697579844,13021.294249239996,59.36981673000264,54378.48193272 2023-10-17,21:57:26.000,290,11055353,-795,0,1697579845,13021.287512930001,59.39096412000072,54378.453984240005 2023-10-17,21:57:27.000,290,11055349,-795,0,1697579846,13021.280776619991,59.38391499000136,54378.405074400005 2023-10-17,21:57:28.000,290,11055314,-795,0,1697579847,13021.287512930001,59.405062379999436,54378.44001 2023-10-17,21:57:29.000,290,11055363,-795,0,1697579848,13021.220149829991,59.4755536800003,54378.42603576001 2023-10-17,21:57:30.000,290,11055337,-795,0,1697579849,13021.22688614,59.44030803000351,54378.39110016 2023-10-17,21:57:31.000,290,11055337,-795,0,1697579850,13021.18646828,59.461455420001585,54378.34219032 2023-10-17,21:57:32.000,290,11055306,-795,0,1697579851,13021.10563256,59.43325890000415,54378.286293360004 2023-10-17,21:57:33.000,290,11055341,-795,0,1697579852,13021.08542363,59.4755536800003,54378.24437064 2023-10-17,21:57:34.000,290,11055350,-795,0,1697579853,13021.172995659996,59.461455420001585,54378.32122896 2023-10-17,21:57:35.000,290,11055346,-795,0,1697579854,13021.152786729996,59.44030803000351,54378.3701388 2023-10-17,21:57:36.000,290,11055358,-795,0,1697579855,13021.18646828,59.412111509998795,54378.32821608001 2023-10-17,21:57:37.000,290,11055354,-795,0,1697579856,13021.13931410999,59.405062379999436,54378.20244792 2023-10-17,21:57:38.000,290,11055309,-795,0,1697579857,13021.17973196999,59.405062379999436,54378.27930624001 2023-10-17,21:57:39.000,290,11055370,-795,0,1697579858,13021.24709507,59.419160639998154,54378.356164560006 2023-10-17,21:57:40.000,290,11055367,-795,0,1697579859,13021.240358759991,59.398013250000076,54378.39808728001 2023-10-17,21:57:41.000,290,11055339,-795,0,1697579860,13021.220149829991,59.42620977000479,54378.307254720006 2023-10-17,21:57:42.000,290,11055350,-795,0,1697579861,13021.267304,59.454406290002225,54378.3701388 2023-10-17,21:57:43.000,290,11055346,-795,0,1697579862,13021.327930790001,59.43325890000415,54378.44001 2023-10-17,21:57:44.000,290,11055319,-795,0,1697579863,13021.314458169996,59.454406290002225,54378.42603576001 2023-10-17,21:57:45.000,290,11055339,-795,0,1697579864,13021.253831379996,59.461455420001585,54378.453984240005 2023-10-17,21:57:46.000,290,11055351,-795,0,1697579865,13021.280776619991,59.454406290002225,54378.34917744001 2023-10-17,21:57:47.000,290,11055324,-795,0,1697579866,13021.314458169996,59.510799330004374,54378.3701388 2023-10-17,21:57:48.000,290,11055314,-795,0,1697579867,13021.361612339992,59.468504550000944,54378.44001 2023-10-17,21:57:49.000,290,11055349,-795,0,1697579868,13021.381821269992,59.468504550000944,54378.474945600006 2023-10-17,21:57:50.000,290,11055304,-795,0,1697579869,13021.415502819997,59.49670106999838,54378.46795848001 2023-10-17,21:57:51.000,290,11055321,-795,0,1697579870,13021.381821269992,59.49670106999838,54378.474945600006 2023-10-17,21:57:52.000,290,11055285,-795,0,1697579871,13021.381821269992,59.510799330004374,54378.356164560006 2023-10-17,21:57:53.000,290,11055309,-795,0,1697579872,13021.428975440002,59.50375019999774,54378.43302288 2023-10-17,21:57:54.000,290,11055357,-795,0,1697579873,13021.408766510001,59.4755536800003,54378.44699712001 2023-10-17,21:57:55.000,290,11055354,-795,0,1697579874,13021.428975440002,59.4755536800003,54378.405074400005 2023-10-17,21:57:56.000,290,11055336,-795,0,1697579875,13021.368348650001,59.517848460003734,54378.356164560006 2023-10-17,21:57:57.000,290,11055347,-795,0,1697579876,13021.402030199992,59.48965193999902,54378.3701388 2023-10-17,21:57:58.000,290,11055342,-795,0,1697579877,13021.428975440002,59.52489759000309,54378.37712592001 2023-10-17,21:57:59.000,290,11055297,-795,0,1697579878,13021.469393300002,59.468504550000944,54378.44699712001 2023-10-17,21:58:00.000,290,11055275,-795,0,1697579879,13021.455920679997,59.52489759000309,54378.41904864 2023-10-17,21:58:01.000,290,11055345,-795,0,1697579880,13021.469393300002,59.53194672000245,54378.3701388 2023-10-17,21:58:02.000,290,11055336,-795,0,1697579881,13021.314458169996,59.52489759000309,54378.31424184 2023-10-17,21:58:03.000,290,11055333,-795,0,1697579882,13021.415502819997,59.48965193999902,54378.34917744001 2023-10-17,21:58:04.000,290,11055373,-795,0,1697579883,13021.530020090002,59.468504550000944,54378.46097136 2023-10-17,21:58:05.000,290,11055361,-795,0,1697579884,13021.503074849992,59.461455420001585,54378.474945600006 2023-10-17,21:58:06.000,290,11055369,-795,0,1697579885,13021.489602230002,59.48965193999902,54378.49590696001 2023-10-17,21:58:07.000,290,11055307,-795,0,1697579886,13021.476129609997,59.447357160002866,54378.48891984 2023-10-17,21:58:08.000,290,11055288,-795,0,1697579887,13021.476129609997,59.454406290002225,54378.39110016 2023-10-17,21:58:09.000,290,11055335,-795,0,1697579888,13021.523283779992,59.49670106999838,54378.51686832001 2023-10-17,21:58:10.000,290,11055348,-795,0,1697579889,13021.509811160002,59.43325890000415,54378.51686832001 2023-10-17,21:58:11.000,290,11055362,-795,0,1697579890,13021.503074849992,59.44030803000351,54378.39808728001 2023-10-17,21:58:12.000,290,11055355,-795,0,1697579891,13021.496338539997,59.454406290002225,54378.39110016 2023-10-17,21:58:13.000,290,11055400,-795,0,1697579892,13021.556965329997,59.468504550000944,54378.5797524 2023-10-17,21:58:14.000,290,11055363,-795,0,1697579893,13021.624328429993,59.48260280999966,54378.55879104 2023-10-17,21:58:15.000,290,11055353,-795,0,1697579894,13021.604119499993,59.461455420001585,54378.60071376 2023-10-17,21:58:16.000,290,11055264,-795,0,1697579895,13021.590646880002,59.48965193999902,54378.44699712001 2023-10-17,21:58:17.000,290,11055295,-795,0,1697579896,13021.577174259997,59.517848460003734,54378.49590696001 2023-10-17,21:58:18.000,290,11055334,-795,0,1697579897,13021.583910569992,59.48965193999902,54378.43302288 2023-10-17,21:58:19.000,290,11055348,-795,0,1697579898,13021.610855810002,59.53194672000245,54378.53084256 2023-10-17,21:58:20.000,290,11055365,-795,0,1697579899,13021.617592119997,59.52489759000309,54378.59372664001 2023-10-17,21:58:21.000,290,11055380,-795,0,1697579900,13021.617592119997,59.517848460003734,54378.502894080004 2023-10-17,21:58:22.000,290,11055397,-795,0,1697579901,13021.610855810002,59.54604498000117,54378.5098812 2023-10-17,21:58:23.000,290,11055319,-795,0,1697579902,13021.644537359993,59.54604498000117,54378.56577816001 2023-10-17,21:58:24.000,290,11055255,-795,0,1697579903,13021.637801049998,59.55309411000053,54378.53084256 2023-10-17,21:58:25.000,290,11055371,-795,0,1697579904,13021.631064740002,59.56014323999989,54378.44001 2023-10-17,21:58:26.000,290,11055365,-795,0,1697579905,13021.617592119997,59.581290629997966,54378.37712592001 2023-10-17,21:58:27.000,290,11055330,-795,0,1697579906,13021.604119499993,59.60243802000332,54378.3701388 2023-10-17,21:58:28.000,290,11055329,-795,0,1697579907,13021.658009979998,59.60243802000332,54378.46097136 2023-10-17,21:58:29.000,290,11055366,-795,0,1697579908,13021.624328429993,59.60948715000268,54378.502894080004 2023-10-17,21:58:30.000,290,11055339,-795,0,1697579909,13021.671482600002,59.60243802000332,54378.49590696001 2023-10-17,21:58:31.000,290,11055366,-795,0,1697579910,13021.691691530003,59.581290629997966,54378.53782968 2023-10-17,21:58:32.000,290,11055308,-795,0,1697579911,13021.590646880002,59.5883397600046,54378.39808728001 2023-10-17,21:58:33.000,290,11055314,-795,0,1697579912,13021.637801049998,59.57424149999861,54378.48193272 2023-10-17,21:58:34.000,290,11055380,-795,0,1697579913,13021.631064740002,59.60948715000268,54378.356164560006 2023-10-17,21:58:35.000,290,11055327,-795,0,1697579914,13021.711900460003,59.5883397600046,54378.41206152 2023-10-17,21:58:36.000,290,11055308,-795,0,1697579915,13021.678218909998,59.5883397600046,54378.335203200004 2023-10-17,21:58:37.000,290,11055363,-795,0,1697579916,13021.684955219993,59.5883397600046,54378.3701388 2023-10-17,21:58:38.000,290,11055346,-795,0,1697579917,13021.772527249988,59.60948715000268,54378.37712592001 2023-10-17,21:58:39.000,290,11055321,-795,0,1697579918,13021.759054629998,59.54604498000117,54378.34219032 2023-10-17,21:58:40.000,290,11055297,-795,0,1697579919,13021.718636769998,59.581290629997966,54378.25135776 2023-10-17,21:58:41.000,290,11055373,-795,0,1697579920,13021.711900460003,59.53899585000181,54378.20244792 2023-10-17,21:58:42.000,290,11055325,-795,0,1697579921,13021.678218909998,59.581290629997966,54378.24437064 2023-10-17,21:58:43.000,290,11055380,-795,0,1697579922,13021.725373079993,59.57424149999861,54378.39110016 2023-10-17,21:58:44.000,290,11055321,-795,0,1697579923,13021.725373079993,59.60948715000268,54378.43302288 2023-10-17,21:58:45.000,290,11055404,-795,0,1697579924,13021.732109389988,59.60948715000268,54378.405074400005 2023-10-17,21:58:46.000,290,11055342,-795,0,1697579925,13021.745582009993,59.6235854100014,54378.453984240005 2023-10-17,21:58:47.000,290,11055376,-795,0,1697579926,13021.738845699998,59.57424149999861,54378.474945600006 2023-10-17,21:58:48.000,290,11055316,-795,0,1697579927,13021.785999869993,59.6235854100014,54378.58673952 2023-10-17,21:58:49.000,290,11055357,-795,0,1697579928,13021.806208799993,59.54604498000117,54378.502894080004 2023-10-17,21:58:50.000,290,11055350,-795,0,1697579929,13021.792736179988,59.59538889000396,54378.5797524 2023-10-17,21:58:51.000,290,11055377,-795,0,1697579930,13021.799472489998,59.56014323999989,54378.59372664001 2023-10-17,21:58:52.000,290,11055316,-795,0,1697579931,13021.779263559998,59.59538889000396,54378.474945600006 2023-10-17,21:58:53.000,290,11055383,-795,0,1697579932,13021.772527249988,59.56719236999925,54378.51686832001 2023-10-17,21:58:54.000,290,11055387,-795,0,1697579933,13021.819681419998,59.60243802000332,54378.621675120005 2023-10-17,21:58:55.000,290,11055328,-795,0,1697579934,13021.826417729993,59.56719236999925,54378.58673952 2023-10-17,21:58:56.000,290,11055327,-795,0,1697579935,13021.792736179988,59.5883397600046,54378.642636480006 2023-10-17,21:58:57.000,290,11055352,-795,0,1697579936,13021.745582009993,59.57424149999861,54378.46097136 2023-10-17,21:58:58.000,290,11055281,-795,0,1697579937,13021.705164149993,59.5883397600046,54378.49590696001 2023-10-17,21:58:59.000,290,11055353,-795,0,1697579938,13021.759054629998,59.56719236999925,54378.502894080004 2023-10-17,21:59:00.000,290,11055311,-795,0,1697579939,13021.644537359993,59.60948715000268,54378.34219032 2023-10-17,21:59:01.000,290,11055360,-795,0,1697579940,13021.833154039989,59.59538889000396,54378.523855440006 2023-10-17,21:59:02.000,290,11055346,-795,0,1697579941,13021.833154039989,59.5883397600046,54378.572765280005 2023-10-17,21:59:03.000,290,11055324,-795,0,1697579942,13021.718636769998,59.65178192999883,54378.39808728001 2023-10-17,21:59:04.000,290,11055300,-795,0,1697579943,13021.759054629998,59.54604498000117,54378.405074400005 2023-10-17,21:59:05.000,290,11055347,-795,0,1697579944,13021.732109389988,59.57424149999861,54378.30026760001 2023-10-17,21:59:06.000,290,11055340,-795,0,1697579945,13021.705164149993,59.56719236999925,54378.237383520005 2023-10-17,21:59:07.000,290,11055337,-795,0,1697579946,13021.637801049998,59.60243802000332,54378.1954608 2023-10-17,21:59:08.000,290,11055321,-795,0,1697579947,13021.705164149993,59.644732799999474,54378.32821608001 2023-10-17,21:59:09.000,290,11055349,-795,0,1697579948,13021.745582009993,59.65178192999883,54378.39110016 2023-10-17,21:59:10.000,290,11055326,-795,0,1697579949,13021.718636769998,59.630634540000756,54378.43302288 2023-10-17,21:59:11.000,290,11055357,-795,0,1697579950,13021.718636769998,59.60243802000332,54378.39110016 2023-10-17,21:59:12.000,290,11055279,-795,0,1697579951,13021.684955219993,59.6235854100014,54378.36315168 2023-10-17,21:59:13.000,290,11055349,-795,0,1697579952,13021.705164149993,59.60948715000268,54378.31424184 2023-10-17,21:59:14.000,290,11055281,-795,0,1697579953,13021.718636769998,59.630634540000756,54378.335203200004 2023-10-17,21:59:15.000,290,11055268,-795,0,1697579954,13021.691691530003,59.581290629997966,54378.31424184 2023-10-17,21:59:16.000,290,11055336,-795,0,1697579955,13021.711900460003,59.59538889000396,54378.3701388 2023-10-17,21:59:17.000,290,11055357,-795,0,1697579956,13021.732109389988,59.57424149999861,54378.41206152 2023-10-17,21:59:18.000,290,11055345,-795,0,1697579957,13021.678218909998,59.57424149999861,54378.39110016 2023-10-17,21:59:19.000,290,11055336,-795,0,1697579958,13021.698427839998,59.581290629997966,54378.34917744001 2023-10-17,21:59:20.000,290,11055295,-795,0,1697579959,13021.759054629998,59.57424149999861,54378.5098812 2023-10-17,21:59:21.000,290,11055400,-795,0,1697579960,13021.732109389988,59.56014323999989,54378.405074400005 2023-10-17,21:59:22.000,290,11055317,-795,0,1697579961,13021.637801049998,59.55309411000053,54378.32821608001 2023-10-17,21:59:23.000,290,11055332,-795,0,1697579962,13021.691691530003,59.53194672000245,54378.3701388 2023-10-17,21:59:24.000,290,11055351,-795,0,1697579963,13021.644537359993,59.54604498000117,54378.44001 2023-10-17,21:59:25.000,290,11055338,-795,0,1697579964,13021.684955219993,59.510799330004374,54378.44699712001 2023-10-17,21:59:26.000,290,11055351,-795,0,1697579965,13021.637801049998,59.56719236999925,54378.39808728001 2023-10-17,21:59:27.000,290,11055387,-795,0,1697579966,13021.658009979998,59.54604498000117,54378.37712592001 2023-10-17,21:59:28.000,290,11055322,-795,0,1697579967,13021.664746289993,59.52489759000309,54378.51686832001 2023-10-17,21:59:29.000,290,11055337,-795,0,1697579968,13021.637801049998,59.53899585000181,54378.46097136 2023-10-17,21:59:30.000,290,11055328,-795,0,1697579969,13021.617592119997,59.4755536800003,54378.51686832001 2023-10-17,21:59:31.000,290,11055356,-795,0,1697579970,13021.543492709992,59.461455420001585,54378.37712592001 2023-10-17,21:59:32.000,290,11055298,-795,0,1697579971,13021.543492709992,59.454406290002225,54378.36315168 2023-10-17,21:59:33.000,290,11055356,-795,0,1697579972,13021.570437950002,59.447357160002866,54378.37712592001 2023-10-17,21:59:34.000,290,11055382,-795,0,1697579973,13021.523283779992,59.447357160002866,54378.48193272 2023-10-17,21:59:35.000,290,11055345,-795,0,1697579974,13021.516547469997,59.44030803000351,54378.46795848001 2023-10-17,21:59:36.000,290,11055308,-795,0,1697579975,13021.503074849992,59.48260280999966,54378.502894080004 2023-10-17,21:59:37.000,290,11055398,-795,0,1697579976,13021.449184370002,59.50375019999774,54378.34219032 2023-10-17,21:59:38.000,290,11055331,-795,0,1697579977,13021.455920679997,59.454406290002225,54378.44001 2023-10-17,21:59:39.000,290,11055367,-795,0,1697579978,13021.556965329997,59.48260280999966,54378.48891984 2023-10-17,21:59:40.000,290,11055342,-795,0,1697579979,13021.536756399997,59.454406290002225,54378.53782968 2023-10-17,21:59:41.000,290,11055373,-795,0,1697579980,13021.509811160002,59.468504550000944,54378.474945600006 2023-10-17,21:59:42.000,290,11055325,-795,0,1697579981,13021.550229020002,59.454406290002225,54378.53084256 2023-10-17,21:59:43.000,290,11055359,-795,0,1697579982,13021.610855810002,59.454406290002225,54378.61468800001 2023-10-17,21:59:44.000,290,11055359,-795,0,1697579983,13021.563701639992,59.43325890000415,54378.51686832001 2023-10-17,21:59:45.000,290,11055408,-795,0,1697579984,13021.503074849992,59.50375019999774,54378.37712592001 2023-10-17,21:59:46.000,290,11055368,-795,0,1697579985,13021.509811160002,59.4755536800003,54378.41904864 2023-10-17,21:59:47.000,290,11055351,-795,0,1697579986,13021.489602230002,59.50375019999774,54378.43302288 2023-10-17,21:59:48.000,290,11055334,-795,0,1697579987,13021.516547469997,59.50375019999774,54378.48891984 2023-10-17,21:59:49.000,290,11055388,-795,0,1697579988,13021.509811160002,59.48965193999902,54378.523855440006 2023-10-17,21:59:50.000,290,11055350,-795,0,1697579989,13021.570437950002,59.419160639998154,54378.56577816001 2023-10-17,21:59:51.000,290,11055358,-795,0,1697579990,13021.556965329997,59.419160639998154,54378.53084256 2023-10-17,21:59:52.000,290,11055355,-795,0,1697579991,13021.496338539997,59.454406290002225,54378.44001 2023-10-17,21:59:53.000,290,11055350,-795,0,1697579992,13021.496338539997,59.43325890000415,54378.44699712001 2023-10-17,21:59:54.000,290,11055358,-795,0,1697579993,13021.550229020002,59.412111509998795,54378.46795848001 2023-10-17,21:59:55.000,290,11055321,-795,0,1697579994,13021.503074849992,59.412111509998795,54378.48193272 2023-10-17,21:59:56.000,290,11055331,-795,0,1697579995,13021.462656989992,59.39096412000072,54378.36315168 2023-10-17,21:59:57.000,290,11055372,-795,0,1697579996,13021.476129609997,59.405062379999436,54378.39110016 2023-10-17,21:59:58.000,290,11055337,-795,0,1697579997,13021.543492709992,59.36276760000328,54378.572765280005 2023-10-17,21:59:59.000,290,11055352,-795,0,1697579998,13021.523283779992,59.36981673000264,54378.51686832001 2023-10-17,22:00:00.000,290,11055321,-795,0,1697579999,13021.530020090002,59.33457107999857,54378.53782968 2023-10-17,22:00:01.000,290,11055368,-795,0,1697580000,13021.503074849992,59.35571847000392,54378.48193272 2023-10-17,22:00:02.000,290,11055321,-795,0,1697580001,13021.428975440002,59.30637456000113,54378.39808728001 2023-10-17,22:00:03.000,290,11055343,-795,0,1697580002,13021.449184370002,59.29932543000177,54378.39110016 2023-10-17,22:00:04.000,290,11055345,-795,0,1697580003,13021.422239129992,59.32752194999921,54378.42603576001 2023-10-17,22:00:05.000,290,11055363,-795,0,1697580004,13021.516547469997,59.34162020999793,54378.53782968 2023-10-17,22:00:06.000,290,11055360,-795,0,1697580005,13021.523283779992,59.29227630000241,54378.5098812 2023-10-17,22:00:07.000,290,11055328,-795,0,1697580006,13021.509811160002,59.33457107999857,54378.453984240005 2023-10-17,22:00:08.000,290,11055327,-795,0,1697580007,13021.543492709992,59.31342369000049,54378.51686832001 2023-10-17,22:00:09.000,290,11055334,-795,0,1697580008,13021.509811160002,59.31342369000049,54378.48193272 2023-10-17,22:00:10.000,290,11055353,-795,0,1697580009,13021.536756399997,59.31342369000049,54378.51686832001 2023-10-17,22:00:11.000,290,11055336,-795,0,1697580010,13021.489602230002,59.39096412000072,54378.39110016 2023-10-17,22:00:12.000,290,11055348,-795,0,1697580011,13021.536756399997,59.36276760000328,54378.42603576001 2023-10-17,22:00:13.000,290,11055371,-795,0,1697580012,13021.496338539997,59.38391499000136,54378.41206152 2023-10-17,22:00:14.000,290,11055311,-795,0,1697580013,13021.590646880002,59.34866934000456,54378.5797524 2023-10-17,22:00:15.000,290,11055358,-795,0,1697580014,13021.610855810002,59.39096412000072,54378.5797524 2023-10-17,22:00:16.000,290,11055400,-795,0,1697580015,13021.590646880002,59.39096412000072,54378.59372664001 2023-10-17,22:00:17.000,290,11055375,-795,0,1697580016,13021.530020090002,59.405062379999436,54378.51686832001 2023-10-17,22:00:18.000,290,11055364,-795,0,1697580017,13021.523283779992,59.38391499000136,54378.44699712001 2023-10-17,22:00:19.000,290,11055367,-795,0,1697580018,13021.577174259997,59.38391499000136,54378.42603576001 2023-10-17,22:00:20.000,290,11055317,-795,0,1697580019,13021.570437950002,59.38391499000136,54378.356164560006 2023-10-17,22:00:21.000,290,11055369,-795,0,1697580020,13021.530020090002,59.376865860002,54378.405074400005 2023-10-17,22:00:22.000,290,11055353,-795,0,1697580021,13021.583910569992,59.34162020999793,54378.39110016 2023-10-17,22:00:23.000,290,11055332,-795,0,1697580022,13021.563701639992,59.38391499000136,54378.55180392 2023-10-17,22:00:24.000,290,11055334,-795,0,1697580023,13021.523283779992,59.376865860002,54378.46795848001 2023-10-17,22:00:25.000,290,11055360,-795,0,1697580024,13021.516547469997,59.38391499000136,54378.46097136 2023-10-17,22:00:26.000,290,11055333,-795,0,1697580025,13021.482865919992,59.36276760000328,54378.34917744001 2023-10-17,22:00:27.000,290,11055338,-795,0,1697580026,13021.455920679997,59.33457107999857,54378.36315168 2023-10-17,22:00:28.000,290,11055405,-795,0,1697580027,13021.536756399997,59.29932543000177,54378.453984240005 2023-10-17,22:00:29.000,290,11055376,-795,0,1697580028,13021.556965329997,59.376865860002,54378.502894080004 2023-10-17,22:00:30.000,290,11055360,-795,0,1697580029,13021.550229020002,59.34162020999793,54378.44699712001 2023-10-17,22:00:31.000,290,11055376,-795,0,1697580030,13021.624328429993,59.35571847000392,54378.53782968 2023-10-17,22:00:32.000,290,11055357,-795,0,1697580031,13021.604119499993,59.376865860002,54378.46097136 2023-10-17,22:00:33.000,290,11055343,-795,0,1697580032,13021.556965329997,59.39096412000072,54378.37712592001 2023-10-17,22:00:34.000,290,11055305,-795,0,1697580033,13021.597383189997,59.39096412000072,54378.32122896 2023-10-17,22:00:35.000,290,11055390,-795,0,1697580034,13021.651273670002,59.38391499000136,54378.453984240005 2023-10-17,22:00:36.000,290,11055348,-795,0,1697580035,13021.671482600002,59.36276760000328,54378.42603576001 2023-10-17,22:00:37.000,290,11055371,-795,0,1697580036,13021.597383189997,59.42620977000479,54378.41904864 2023-10-17,22:00:38.000,290,11055361,-795,0,1697580037,13021.644537359993,59.43325890000415,54378.36315168 2023-10-17,22:00:39.000,290,11055356,-795,0,1697580038,13021.705164149993,59.42620977000479,54378.453984240005 2023-10-17,22:00:40.000,290,11055326,-795,0,1697580039,13021.624328429993,59.398013250000076,54378.27231912 2023-10-17,22:00:41.000,290,11055342,-795,0,1697580040,13021.651273670002,59.405062379999436,54378.32122896 2023-10-17,22:00:42.000,290,11055344,-795,0,1697580041,13021.705164149993,59.36981673000264,54378.335203200004 2023-10-17,22:00:43.000,290,11055315,-795,0,1697580042,13021.718636769998,59.42620977000479,54378.42603576001 2023-10-17,22:00:44.000,290,11055344,-795,0,1697580043,13021.684955219993,59.398013250000076,54378.44001 2023-10-17,22:00:45.000,290,11055346,-795,0,1697580044,13021.658009979998,59.405062379999436,54378.335203200004 2023-10-17,22:00:46.000,290,11055377,-795,0,1697580045,13021.684955219993,59.36981673000264,54378.39808728001 2023-10-17,22:00:47.000,290,11055367,-795,0,1697580046,13021.738845699998,59.398013250000076,54378.453984240005 2023-10-17,22:00:48.000,290,11055377,-795,0,1697580047,13021.765790939993,59.419160639998154,54378.46097136 2023-10-17,22:00:49.000,290,11055322,-795,0,1697580048,13021.745582009993,59.405062379999436,54378.44699712001 2023-10-17,22:00:50.000,290,11055391,-795,0,1697580049,13021.806208799993,59.42620977000479,54378.39808728001 2023-10-17,22:00:51.000,290,11055374,-795,0,1697580050,13021.759054629998,59.43325890000415,54378.41206152 2023-10-17,22:00:52.000,290,11055400,-795,0,1697580051,13021.752318319988,59.412111509998795,54378.46795848001 2023-10-17,22:00:53.000,290,11055383,-795,0,1697580052,13021.806208799993,59.44030803000351,54378.61468800001 2023-10-17,22:00:54.000,290,11055322,-795,0,1697580053,13021.846626659993,59.43325890000415,54378.56577816001 2023-10-17,22:00:55.000,290,11055337,-795,0,1697580054,13021.785999869993,59.412111509998795,54378.56577816001 2023-10-17,22:00:56.000,290,11055313,-795,0,1697580055,13021.752318319988,59.43325890000415,54378.453984240005 2023-10-17,22:00:57.000,290,11055357,-795,0,1697580056,13021.792736179988,59.398013250000076,54378.5797524 2023-10-17,22:00:58.000,290,11055322,-795,0,1697580057,13021.785999869993,59.43325890000415,54378.51686832001 2023-10-17,22:00:59.000,290,11055343,-795,0,1697580058,13021.765790939993,59.43325890000415,54378.502894080004 2023-10-17,22:01:00.000,290,11055356,-795,0,1697580059,13021.792736179988,59.44030803000351,54378.55180392 2023-10-17,22:01:01.000,290,11055364,-795,0,1697580060,13021.765790939993,59.419160639998154,54378.48193272 2023-10-17,22:01:02.000,290,11055348,-795,0,1697580061,13021.806208799993,59.42620977000479,54378.55180392 2023-10-17,22:01:03.000,290,11055389,-795,0,1697580062,13021.819681419998,59.412111509998795,54378.61468800001 2023-10-17,22:01:04.000,290,11055312,-795,0,1697580063,13021.826417729993,59.412111509998795,54378.55180392 2023-10-17,22:01:05.000,290,11055348,-795,0,1697580064,13021.711900460003,59.35571847000392,54378.3701388 2023-10-17,22:01:06.000,290,11055315,-795,0,1697580065,13021.745582009993,59.38391499000136,54378.32821608001 2023-10-17,22:01:07.000,290,11055356,-795,0,1697580066,13021.711900460003,59.419160639998154,54378.356164560006 2023-10-17,22:01:08.000,290,11055308,-795,0,1697580067,13021.738845699998,59.398013250000076,54378.44001 2023-10-17,22:01:09.000,290,11055327,-795,0,1697580068,13021.759054629998,59.419160639998154,54378.474945600006 2023-10-17,22:01:10.000,290,11055328,-795,0,1697580069,13021.806208799993,59.419160639998154,54378.453984240005 2023-10-17,22:01:11.000,290,11055382,-795,0,1697580070,13021.799472489998,59.39096412000072,54378.51686832001 2023-10-17,22:01:12.000,290,11055301,-795,0,1697580071,13021.759054629998,59.447357160002866,54378.356164560006 2023-10-17,22:01:13.000,290,11055293,-795,0,1697580072,13021.772527249988,59.419160639998154,54378.41904864 2023-10-17,22:01:14.000,290,11055377,-795,0,1697580073,13021.718636769998,59.454406290002225,54378.335203200004 2023-10-17,22:01:15.000,290,11055324,-795,0,1697580074,13021.765790939993,59.419160639998154,54378.34917744001 2023-10-17,22:01:16.000,290,11055344,-795,0,1697580075,13021.711900460003,59.48260280999966,54378.25834488001 2023-10-17,22:01:17.000,290,11055328,-795,0,1697580076,13021.732109389988,59.468504550000944,54378.30026760001 2023-10-17,22:01:18.000,290,11055378,-795,0,1697580077,13021.772527249988,59.39096412000072,54378.41206152 2023-10-17,22:01:19.000,290,11055316,-795,0,1697580078,13021.772527249988,59.42620977000479,54378.474945600006 2023-10-17,22:01:20.000,290,11055295,-795,0,1697580079,13021.772527249988,59.42620977000479,54378.44699712001 2023-10-17,22:01:21.000,290,11055363,-795,0,1697580080,13021.745582009993,59.461455420001585,54378.32122896 2023-10-17,22:01:22.000,290,11055328,-795,0,1697580081,13021.745582009993,59.461455420001585,54378.265332 2023-10-17,22:01:23.000,290,11055348,-795,0,1697580082,13021.698427839998,59.447357160002866,54378.265332 2023-10-17,22:01:24.000,290,11055319,-795,0,1697580083,13021.759054629998,59.468504550000944,54378.32122896 2023-10-17,22:01:25.000,290,11055359,-795,0,1697580084,13021.705164149993,59.461455420001585,54378.1954608 2023-10-17,22:01:26.000,290,11055345,-795,0,1697580085,13021.819681419998,59.461455420001585,54378.46097136 2023-10-17,22:01:27.000,290,11055350,-795,0,1697580086,13021.812945109989,59.468504550000944,54378.46795848001 2023-10-17,22:01:28.000,290,11055421,-795,0,1697580087,13021.785999869993,59.48260280999966,54378.3701388 2023-10-17,22:01:29.000,290,11055333,-795,0,1697580088,13021.765790939993,59.461455420001585,54378.32122896 2023-10-17,22:01:30.000,290,11055363,-795,0,1697580089,13021.779263559998,59.4755536800003,54378.41904864 2023-10-17,22:01:31.000,290,11055373,-795,0,1697580090,13021.738845699998,59.48260280999966,54378.3701388 2023-10-17,22:01:32.000,290,11055363,-795,0,1697580091,13021.725373079993,59.468504550000944,54378.286293360004 2023-10-17,22:01:33.000,290,11055327,-795,0,1697580092,13021.698427839998,59.461455420001585,54378.25834488001 2023-10-17,22:01:34.000,290,11055344,-795,0,1697580093,13021.705164149993,59.48260280999966,54378.265332 2023-10-17,22:01:35.000,290,11055339,-795,0,1697580094,13021.752318319988,59.44030803000351,54378.41206152 2023-10-17,22:01:36.000,290,11055298,-795,0,1697580095,13021.772527249988,59.510799330004374,54378.405074400005 2023-10-17,22:01:37.000,290,11055362,-795,0,1697580096,13021.732109389988,59.48965193999902,54378.37712592001 2023-10-17,22:01:38.000,290,11055343,-795,0,1697580097,13021.711900460003,59.4755536800003,54378.23039640001 2023-10-17,22:01:39.000,290,11055366,-795,0,1697580098,13021.745582009993,59.4755536800003,54378.23039640001 2023-10-17,22:01:40.000,290,11055310,-795,0,1697580099,13021.691691530003,59.517848460003734,54378.25135776 2023-10-17,22:01:41.000,290,11055358,-795,0,1697580100,13021.732109389988,59.49670106999838,54378.30026760001 2023-10-17,22:01:42.000,290,11055338,-795,0,1697580101,13021.779263559998,59.4755536800003,54378.44699712001 2023-10-17,22:01:43.000,290,11055370,-795,0,1697580102,13021.792736179988,59.48965193999902,54378.44001 2023-10-17,22:01:44.000,290,11055292,-795,0,1697580103,13021.765790939993,59.48965193999902,54378.34219032 2023-10-17,22:01:45.000,290,11055331,-795,0,1697580104,13021.711900460003,59.50375019999774,54378.17449944 2023-10-17,22:01:46.000,290,11055321,-795,0,1697580105,13021.738845699998,59.50375019999774,54378.307254720006 2023-10-17,22:01:47.000,290,11055405,-795,0,1697580106,13021.725373079993,59.53899585000181,54378.307254720006 2023-10-17,22:01:48.000,290,11055310,-795,0,1697580107,13021.671482600002,59.53194672000245,54378.1954608 2023-10-17,22:01:49.000,290,11055362,-795,0,1697580108,13021.684955219993,59.53194672000245,54378.25834488001 2023-10-17,22:01:50.000,290,11055332,-795,0,1697580109,13021.759054629998,59.56014323999989,54378.3701388 2023-10-17,22:01:51.000,290,11055362,-795,0,1697580110,13021.718636769998,59.56719236999925,54378.356164560006 2023-10-17,22:01:52.000,290,11055278,-795,0,1697580111,13021.664746289993,59.56719236999925,54378.20943504001 2023-10-17,22:01:53.000,290,11055327,-795,0,1697580112,13021.698427839998,59.56014323999989,54378.27231912 2023-10-17,22:01:54.000,290,11055356,-795,0,1697580113,13021.752318319988,59.55309411000053,54378.265332 2023-10-17,22:01:55.000,290,11055284,-795,0,1697580114,13021.745582009993,59.54604498000117,54378.21642216 2023-10-17,22:01:56.000,290,11055335,-795,0,1697580115,13021.590646880002,59.53194672000245,54378.0557184 2023-10-17,22:01:57.000,290,11055291,-795,0,1697580116,13021.637801049998,59.57424149999861,54378.1255896 2023-10-17,22:01:58.000,290,11055334,-795,0,1697580117,13021.732109389988,59.52489759000309,54378.36315168 2023-10-17,22:01:59.000,290,11055326,-795,0,1697580118,13021.732109389988,59.54604498000117,54378.32122896 2023-10-17,22:02:00.000,290,11055356,-795,0,1697580119,13021.711900460003,59.510799330004374,54378.36315168 2023-10-17,22:02:01.000,290,11055316,-795,0,1697580120,13021.691691530003,59.54604498000117,54378.286293360004 2023-10-17,22:02:02.000,290,11055321,-795,0,1697580121,13021.705164149993,59.55309411000053,54378.21642216 2023-10-17,22:02:03.000,290,11055335,-795,0,1697580122,13021.658009979998,59.53194672000245,54378.25834488001 2023-10-17,22:02:04.000,290,11055311,-795,0,1697580123,13021.651273670002,59.49670106999838,54378.31424184 2023-10-17,22:02:05.000,290,11055362,-795,0,1697580124,13021.678218909998,59.53194672000245,54378.39110016 2023-10-17,22:02:06.000,290,11055331,-795,0,1697580125,13021.563701639992,59.48965193999902,54378.29328048 2023-10-17,22:02:07.000,290,11055347,-795,0,1697580126,13021.624328429993,59.4755536800003,54378.17449944 2023-10-17,22:02:08.000,290,11055402,-795,0,1697580127,13021.718636769998,59.48260280999966,54378.356164560006 2023-10-17,22:02:09.000,290,11055360,-795,0,1697580128,13021.705164149993,59.48965193999902,54378.356164560006 2023-10-17,22:02:10.000,290,11055341,-795,0,1697580129,13021.705164149993,59.44030803000351,54378.34219032 2023-10-17,22:02:11.000,290,11055316,-795,0,1697580130,13021.664746289993,59.461455420001585,54378.25135776 2023-10-17,22:02:12.000,290,11055373,-795,0,1697580131,13021.658009979998,59.447357160002866,54378.25834488001 2023-10-17,22:02:13.000,290,11055391,-795,0,1697580132,13021.698427839998,59.447357160002866,54378.38411304 2023-10-17,22:02:14.000,290,11055345,-795,0,1697580133,13021.765790939993,59.419160639998154,54378.335203200004 2023-10-17,22:02:15.000,290,11055356,-795,0,1697580134,13021.691691530003,59.447357160002866,54378.335203200004 2023-10-17,22:02:16.000,290,11055351,-795,0,1697580135,13021.725373079993,59.4755536800003,54378.335203200004 2023-10-17,22:02:17.000,290,11055336,-795,0,1697580136,13021.664746289993,59.49670106999838,54378.20244792 2023-10-17,22:02:18.000,290,11055345,-795,0,1697580137,13021.658009979998,59.468504550000944,54378.13257672001 2023-10-17,22:02:19.000,290,11055283,-795,0,1697580138,13021.658009979998,59.52489759000309,54378.18148656001 2023-10-17,22:02:20.000,290,11055340,-795,0,1697580139,13021.658009979998,59.517848460003734,54378.21642216 2023-10-17,22:02:21.000,290,11055377,-795,0,1697580140,13021.644537359993,59.517848460003734,54378.23039640001 2023-10-17,22:02:22.000,290,11055398,-795,0,1697580141,13021.725373079993,59.49670106999838,54378.38411304 2023-10-17,22:02:23.000,290,11055347,-795,0,1697580142,13021.664746289993,59.54604498000117,54378.335203200004 2023-10-17,22:02:24.000,290,11055369,-795,0,1697580143,13021.684955219993,59.510799330004374,54378.41206152 2023-10-17,22:02:25.000,290,11055380,-795,0,1697580144,13021.624328429993,59.52489759000309,54378.25834488001 2023-10-17,22:02:26.000,290,11055393,-795,0,1697580145,13021.691691530003,59.48965193999902,54378.29328048 2023-10-17,22:02:27.000,290,11055360,-795,0,1697580146,13021.671482600002,59.461455420001585,54378.307254720006 2023-10-17,22:02:28.000,290,11055330,-795,0,1697580147,13021.624328429993,59.50375019999774,54378.32122896 2023-10-17,22:02:29.000,290,11055381,-715,0,1697580148,13021.583910569992,59.517848460003734,54378.22340928 2023-10-17,22:02:30.000,290,11055347,-795,0,1697580149,13021.637801049998,59.50375019999774,54378.32122896 2023-10-17,22:02:31.000,290,11055310,-795,0,1697580150,13021.637801049998,59.468504550000944,54378.335203200004 2023-10-17,22:02:32.000,290,11055341,-795,0,1697580151,13021.577174259997,59.48260280999966,54378.25135776 2023-10-17,22:02:33.000,290,11055345,-795,0,1697580152,13021.617592119997,59.4755536800003,54378.356164560006 2023-10-17,22:02:34.000,290,11055344,-795,0,1697580153,13021.637801049998,59.49670106999838,54378.25834488001 2023-10-17,22:02:35.000,290,11055368,-795,0,1697580154,13021.570437950002,59.454406290002225,54378.32821608001 2023-10-17,22:02:36.000,290,11055400,-795,0,1697580155,13021.563701639992,59.454406290002225,54378.1954608 2023-10-17,22:02:37.000,290,11055362,-795,0,1697580156,13021.496338539997,59.468504550000944,54378.22340928 2023-10-17,22:02:38.000,290,11055355,-795,0,1697580157,13021.570437950002,59.43325890000415,54378.39808728001 2023-10-17,22:02:39.000,290,11055338,-795,0,1697580158,13021.570437950002,59.42620977000479,54378.3701388 2023-10-17,22:02:40.000,290,11055297,-795,0,1697580159,13021.556965329997,59.39096412000072,54378.30026760001 2023-10-17,22:02:41.000,290,11055314,-795,0,1697580160,13021.556965329997,59.412111509998795,54378.286293360004 2023-10-17,22:02:42.000,290,11055345,-795,0,1697580161,13021.516547469997,59.405062379999436,54378.16052520001 2023-10-17,22:02:43.000,290,11055347,-795,0,1697580162,13021.489602230002,59.398013250000076,54378.20943504001 2023-10-17,22:02:44.000,290,11055343,-795,0,1697580163,13021.482865919992,59.419160639998154,54378.17449944 2023-10-17,22:02:45.000,290,11055343,-675,0,1697580164,13021.523283779992,59.419160639998154,54378.27231912 2023-10-17,22:02:46.000,290,11055303,-795,0,1697580165,13021.550229020002,59.419160639998154,54378.36315168 2023-10-17,22:02:47.000,290,11055334,-795,0,1697580166,13021.523283779992,59.412111509998795,54378.39110016 2023-10-17,22:02:48.000,290,11055296,-795,0,1697580167,13021.449184370002,59.405062379999436,54378.286293360004 2023-10-17,22:02:49.000,290,11055293,-795,0,1697580168,13021.462656989992,59.38391499000136,54378.37712592001 2023-10-17,22:02:50.000,290,11055349,-795,0,1697580169,13021.449184370002,59.405062379999436,54378.39808728001 2023-10-17,22:02:51.000,290,11055390,-795,0,1697580170,13021.455920679997,59.412111509998795,54378.31424184 2023-10-17,22:02:52.000,290,11055382,-795,0,1697580171,13021.455920679997,59.447357160002866,54378.286293360004 2023-10-17,22:02:53.000,290,11055329,-795,0,1697580172,13021.469393300002,59.44030803000351,54378.405074400005 2023-10-17,22:02:54.000,290,11055344,-795,0,1697580173,13021.516547469997,59.42620977000479,54378.43302288 2023-10-17,22:02:55.000,290,11055360,-795,0,1697580174,13021.496338539997,59.454406290002225,54378.38411304 2023-10-17,22:02:56.000,290,11055272,-795,0,1697580175,13021.455920679997,59.44030803000351,54378.32122896 2023-10-17,22:02:57.000,290,11055325,-795,0,1697580176,13021.469393300002,59.43325890000415,54378.39808728001 2023-10-17,22:02:58.000,290,11055324,-795,0,1697580177,13021.489602230002,59.50375019999774,54378.42603576001 2023-10-17,22:02:59.000,290,11055375,-795,0,1697580178,13021.455920679997,59.43325890000415,54378.31424184 2023-10-17,22:03:00.000,290,11055343,-795,0,1697580179,13021.415502819997,59.447357160002866,54378.405074400005 2023-10-17,22:03:01.000,290,11055357,-795,0,1697580180,13021.489602230002,59.48260280999966,54378.34917744001 2023-10-17,22:03:02.000,290,11055369,-795,0,1697580181,13021.422239129992,59.42620977000479,54378.38411304 2023-10-17,22:03:03.000,290,11055365,-795,0,1697580182,13021.469393300002,59.44030803000351,54378.46795848001 2023-10-17,22:03:04.000,290,11055303,-795,0,1697580183,13021.422239129992,59.447357160002866,54378.41904864 2023-10-17,22:03:05.000,290,11055350,-795,0,1697580184,13021.449184370002,59.419160639998154,54378.31424184 2023-10-17,22:03:06.000,290,11055328,-795,0,1697580185,13021.402030199992,59.398013250000076,54378.237383520005 2023-10-17,22:03:07.000,290,11055319,-795,0,1697580186,13021.354876029996,59.36276760000328,54378.0557184 2023-10-17,22:03:08.000,290,11055389,-795,0,1697580187,13021.348139720001,59.42620977000479,54378.25834488001 2023-10-17,22:03:09.000,290,11055309,-795,0,1697580188,13021.442448059992,59.412111509998795,54378.32821608001 2023-10-17,22:03:10.000,290,11055323,-795,0,1697580189,13021.469393300002,59.38391499000136,54378.405074400005 2023-10-17,22:03:11.000,290,11055337,-795,0,1697580190,13021.402030199992,59.36276760000328,54378.32122896 2023-10-17,22:03:12.000,290,11055330,-795,0,1697580191,13021.402030199992,59.34866934000456,54378.25135776 2023-10-17,22:03:13.000,290,11055328,-795,0,1697580192,13021.408766510001,59.34162020999793,54378.286293360004 2023-10-17,22:03:14.000,290,11055362,-795,0,1697580193,13021.402030199992,59.34866934000456,54378.31424184 2023-10-17,22:03:15.000,290,11055369,-795,0,1697580194,13021.422239129992,59.32047281999985,54378.25834488001 2023-10-17,22:03:16.000,290,11055312,-795,0,1697580195,13021.361612339992,59.35571847000392,54378.21642216 2023-10-17,22:03:17.000,290,11055353,-795,0,1697580196,13021.381821269992,59.36276760000328,54378.20943504001 2023-10-17,22:03:18.000,290,11055349,-795,0,1697580197,13021.415502819997,59.35571847000392,54378.31424184 2023-10-17,22:03:19.000,290,11055356,-795,0,1697580198,13021.422239129992,59.33457107999857,54378.307254720006 2023-10-17,22:03:20.000,290,11055303,-795,0,1697580199,13021.435711749997,59.35571847000392,54378.30026760001 2023-10-17,22:03:21.000,290,11055342,-795,0,1697580200,13021.462656989992,59.39096412000072,54378.24437064 2023-10-17,22:03:22.000,290,11055384,-795,0,1697580201,13021.395293889997,59.38391499000136,54378.16052520001 2023-10-17,22:03:23.000,290,11055361,-795,0,1697580202,13021.381821269992,59.43325890000415,54378.09065400001 2023-10-17,22:03:24.000,290,11055337,-795,0,1697580203,13021.408766510001,59.398013250000076,54378.15353808 2023-10-17,22:03:25.000,290,11055327,-795,0,1697580204,13021.428975440002,59.419160639998154,54378.13257672001 2023-10-17,22:03:26.000,290,11055344,-795,0,1697580205,13021.422239129992,59.398013250000076,54378.02776992 2023-10-17,22:03:27.000,290,11055342,-795,0,1697580206,13021.449184370002,59.412111509998795,54378.02776992 2023-10-17,22:03:28.000,290,11055364,-795,0,1697580207,13021.408766510001,59.36981673000264,54378.04174416001 2023-10-17,22:03:29.000,290,11055355,-795,0,1697580208,13021.442448059992,59.405062379999436,54378.09065400001 2023-10-17,22:03:30.000,290,11055342,-795,0,1697580209,13021.428975440002,59.32752194999921,54378.14655096 2023-10-17,22:03:31.000,290,11055296,-795,0,1697580210,13021.395293889997,59.34866934000456,54378.11161536001 2023-10-17,22:03:32.000,290,11055314,-795,0,1697580211,13021.361612339992,59.419160639998154,54378.13257672001 2023-10-17,22:03:33.000,290,11055366,-795,0,1697580212,13021.509811160002,59.376865860002,54378.32821608001 2023-10-17,22:03:34.000,290,11055338,-795,0,1697580213,13021.496338539997,59.39096412000072,54378.335203200004 2023-10-17,22:03:35.000,290,11055389,-795,0,1697580214,13021.550229020002,59.419160639998154,54378.39808728001 2023-10-17,22:03:36.000,290,11055304,-795,0,1697580215,13021.489602230002,59.398013250000076,54378.39808728001 2023-10-17,22:03:37.000,290,11055368,-795,0,1697580216,13021.469393300002,59.42620977000479,54378.25834488001 2023-10-17,22:03:38.000,290,11055346,-795,0,1697580217,13021.462656989992,59.454406290002225,54378.22340928 2023-10-17,22:03:39.000,290,11055380,-795,0,1697580218,13021.482865919992,59.42620977000479,54378.21642216 2023-10-17,22:03:40.000,290,11055355,-795,0,1697580219,13021.496338539997,59.468504550000944,54378.36315168 2023-10-17,22:03:41.000,290,11055358,-795,0,1697580220,13021.482865919992,59.468504550000944,54378.23039640001 2023-10-17,22:03:42.000,290,11055313,-795,0,1697580221,13021.482865919992,59.461455420001585,54378.37712592001 2023-10-17,22:03:43.000,290,11055342,-795,0,1697580222,13021.550229020002,59.468504550000944,54378.3701388 2023-10-17,22:03:44.000,290,11055348,-795,0,1697580223,13021.550229020002,59.4755536800003,54378.38411304 2023-10-17,22:03:45.000,290,11055352,-795,0,1697580224,13021.509811160002,59.447357160002866,54378.34917744001 2023-10-17,22:03:46.000,290,11055353,-795,0,1697580225,13021.503074849992,59.468504550000944,54378.27930624001 2023-10-17,22:03:47.000,290,11055365,-795,0,1697580226,13021.496338539997,59.4755536800003,54378.237383520005 2023-10-17,22:03:48.000,290,11055322,-795,0,1697580227,13021.523283779992,59.4755536800003,54378.41206152 2023-10-17,22:03:49.000,290,11055343,-795,0,1697580228,13021.563701639992,59.4755536800003,54378.39808728001 2023-10-17,22:03:50.000,290,11055350,-795,0,1697580229,13021.604119499993,59.510799330004374,54378.39110016 2023-10-17,22:03:51.000,290,11055358,-795,0,1697580230,13021.590646880002,59.49670106999838,54378.34219032 2023-10-17,22:03:52.000,290,11055332,-795,0,1697580231,13021.503074849992,59.461455420001585,54378.20244792 2023-10-17,22:03:53.000,290,11055381,-795,0,1697580232,13021.476129609997,59.4755536800003,54378.20943504001 2023-10-17,22:03:54.000,290,11055307,-795,0,1697580233,13021.496338539997,59.49670106999838,54378.188473680006 2023-10-17,22:03:55.000,290,11055351,-795,0,1697580234,13021.556965329997,59.53899585000181,54378.237383520005 2023-10-17,22:03:56.000,290,11055336,-795,0,1697580235,13021.590646880002,59.48965193999902,54378.286293360004 2023-10-17,22:03:57.000,290,11055363,-795,0,1697580236,13021.563701639992,59.52489759000309,54378.23039640001 2023-10-17,22:03:58.000,290,11055349,-795,0,1697580237,13021.604119499993,59.454406290002225,54378.286293360004 2023-10-17,22:03:59.000,290,11055330,-795,0,1697580238,13021.658009979998,59.4755536800003,54378.27231912 2023-10-17,22:04:00.000,290,11055295,-795,0,1697580239,13021.590646880002,59.4755536800003,54378.188473680006 2023-10-17,22:04:01.000,290,11055330,-795,0,1697580240,13021.631064740002,59.4755536800003,54378.188473680006 2023-10-17,22:04:02.000,290,11055314,-795,0,1697580241,13021.617592119997,59.461455420001585,54378.25834488001 2023-10-17,22:04:03.000,290,11055370,-795,0,1697580242,13021.651273670002,59.461455420001585,54378.32821608001 2023-10-17,22:04:04.000,290,11055374,-795,0,1697580243,13021.678218909998,59.468504550000944,54378.34219032 2023-10-17,22:04:05.000,290,11055334,-795,0,1697580244,13021.624328429993,59.50375019999774,54378.23039640001 2023-10-17,22:04:06.000,290,11055312,-795,0,1697580245,13021.637801049998,59.4755536800003,54378.32122896 2023-10-17,22:04:07.000,290,11055349,-795,0,1697580246,13021.678218909998,59.43325890000415,54378.39808728001 2023-10-17,22:04:08.000,290,11055320,-795,0,1697580247,13021.644537359993,59.48965193999902,54378.265332 2023-10-17,22:04:09.000,290,11055348,-795,0,1697580248,13021.658009979998,59.49670106999838,54378.1954608 2023-10-17,22:04:10.000,290,11055323,-795,0,1697580249,13021.738845699998,59.43325890000415,54378.335203200004 2023-10-17,22:04:11.000,290,11055358,-795,0,1697580250,13021.725373079993,59.48260280999966,54378.24437064 2023-10-17,22:04:12.000,290,11055364,-795,0,1697580251,13021.732109389988,59.43325890000415,54378.30026760001 2023-10-17,22:04:13.000,290,11055382,-795,0,1697580252,13021.799472489998,59.4755536800003,54378.3701388 2023-10-17,22:04:14.000,290,11055344,-795,0,1697580253,13021.839890349998,59.454406290002225,54378.37712592001 2023-10-17,22:04:15.000,290,11055327,-795,0,1697580254,13021.792736179988,59.49670106999838,54378.453984240005 2023-10-17,22:04:16.000,290,11055370,-795,0,1697580255,13021.785999869993,59.517848460003734,54378.31424184 2023-10-17,22:04:17.000,290,11055378,-795,0,1697580256,13021.785999869993,59.517848460003734,54378.3701388 2023-10-17,22:04:18.000,290,11055381,-795,0,1697580257,13021.792736179988,59.517848460003734,54378.41206152 2023-10-17,22:04:19.000,290,11055322,-795,0,1697580258,13021.799472489998,59.52489759000309,54378.3701388 2023-10-17,22:04:20.000,290,11055368,-795,0,1697580259,13021.866835589994,59.54604498000117,54378.39110016 2023-10-17,22:04:21.000,290,11055359,-795,0,1697580260,13021.846626659993,59.60948715000268,54378.37712592001 2023-10-17,22:04:22.000,290,11055391,-795,0,1697580261,13021.853362969989,59.55309411000053,54378.43302288 2023-10-17,22:04:23.000,290,11055362,-795,0,1697580262,13021.887044519994,59.56014323999989,54378.48193272 2023-10-17,22:04:24.000,290,11055371,-795,0,1697580263,13021.927462379994,59.59538889000396,54378.44699712001 2023-10-17,22:04:25.000,290,11055364,-795,0,1697580264,13021.887044519994,59.61653628000204,54378.41904864 2023-10-17,22:04:26.000,290,11055366,-795,0,1697580265,13021.887044519994,59.60243802000332,54378.27930624001 2023-10-17,22:04:27.000,290,11055338,-795,0,1697580266,13021.880308209998,59.57424149999861,54378.27930624001 2023-10-17,22:04:28.000,290,11055337,-795,0,1697580267,13021.97461654999,59.60243802000332,54378.42603576001 2023-10-17,22:04:29.000,290,11055361,-795,0,1697580268,13021.981352859999,59.59538889000396,54378.474945600006 2023-10-17,22:04:30.000,290,11055315,-795,0,1697580269,13022.01503440999,59.5883397600046,54378.49590696001 2023-10-17,22:04:31.000,290,11055374,-795,0,1697580270,13021.99482547999,59.60948715000268,54378.46097136 2023-10-17,22:04:32.000,290,11055361,-795,0,1697580271,13021.947671309994,59.56014323999989,54378.25135776 2023-10-17,22:04:33.000,290,11055305,-795,0,1697580272,13021.967880239994,59.60243802000332,54378.34219032 2023-10-17,22:04:34.000,290,11055283,-795,0,1697580273,13021.988089169994,59.581290629997966,54378.32821608001 2023-10-17,22:04:35.000,290,11055314,-795,0,1697580274,13021.99482547999,59.5883397600046,54378.34219032 2023-10-17,22:04:36.000,290,11055321,-795,0,1697580275,13021.961143929999,59.55309411000053,54378.20244792 2023-10-17,22:04:37.000,290,11055307,-795,0,1697580276,13021.97461654999,59.56719236999925,54378.27231912 2023-10-17,22:04:38.000,290,11055359,-795,0,1697580277,13022.05545226999,59.56719236999925,54378.3701388 2023-10-17,22:04:39.000,290,11055345,-795,0,1697580278,13022.06218858,59.57424149999861,54378.36315168 2023-10-17,22:04:40.000,290,11055347,-795,0,1697580279,13022.048715959994,59.52489759000309,54378.32821608001 2023-10-17,22:04:41.000,290,11055355,-795,0,1697580280,13022.03524333999,59.52489759000309,54378.32122896 2023-10-17,22:04:42.000,290,11055333,-795,0,1697580281,13022.03524333999,59.510799330004374,54378.21642216 2023-10-17,22:04:43.000,290,11055364,-795,0,1697580282,13022.028507029994,59.50375019999774,54378.22340928 2023-10-17,22:04:44.000,290,11055310,-795,0,1697580283,13022.089133819994,59.48965193999902,54378.34219032 2023-10-17,22:04:45.000,290,11055316,-795,0,1697580284,13022.109342749995,59.48260280999966,54378.34219032 2023-10-17,22:04:46.000,290,11055343,-795,0,1697580285,13022.13628798999,59.48260280999966,54378.34219032 2023-10-17,22:04:47.000,290,11055372,-795,0,1697580286,13022.12281537,59.48965193999902,54378.21642216 2023-10-17,22:04:48.000,290,11055344,-795,0,1697580287,13022.190178469995,59.447357160002866,54378.34219032 2023-10-17,22:04:49.000,290,11055364,-795,0,1697580288,13022.190178469995,59.468504550000944,54378.30026760001 2023-10-17,22:04:50.000,290,11055388,-795,0,1697580289,13022.15649691999,59.468504550000944,54378.30026760001 2023-10-17,22:04:51.000,290,11055370,-795,0,1697580290,13022.129551679995,59.447357160002866,54378.23039640001 2023-10-17,22:04:52.000,290,11055327,-795,0,1697580291,13022.09587012999,59.510799330004374,54378.18148656001 2023-10-17,22:04:53.000,290,11055362,-795,0,1697580292,13022.13628798999,59.468504550000944,54378.237383520005 2023-10-17,22:04:54.000,290,11055360,-795,0,1697580293,13022.25754156999,59.454406290002225,54378.42603576001 2023-10-17,22:04:55.000,290,11055330,-795,0,1697580294,13022.20365109,59.447357160002866,54378.41904864 2023-10-17,22:04:56.000,290,11055329,-795,0,1697580295,13022.291223119995,59.36981673000264,54378.356164560006 2023-10-17,22:04:57.000,290,11055350,-795,0,1697580296,13022.28448681,59.36276760000328,54378.27231912 2023-10-17,22:04:58.000,290,11055351,-515,0,1697580297,13022.271014189995,59.39096412000072,54378.237383520005 2023-10-17,22:04:59.000,290,11055342,-795,0,1697580298,13022.32490467,59.38391499000136,54378.286293360004 2023-10-17,22:05:00.000,290,11055397,-795,0,1697580299,13022.33837728999,59.36276760000328,54378.356164560006 2023-10-17,22:05:01.000,290,11055367,-795,0,1697580300,13022.29795942999,59.36981673000264,54378.30026760001 2023-10-17,22:05:02.000,290,11055356,-795,0,1697580301,13022.36532253,59.33457107999857,54378.25834488001 2023-10-17,22:05:03.000,290,11055356,-795,0,1697580302,13022.36532253,59.34162020999793,54378.3701388 2023-10-17,22:05:04.000,290,11055311,-795,0,1697580303,13022.39900407999,59.35571847000392,54378.39110016 2023-10-17,22:05:05.000,290,11055309,-795,0,1697580304,13022.38553146,59.31342369000049,54378.31424184 2023-10-17,22:05:06.000,290,11055367,-795,0,1697580305,13022.35858621999,59.29227630000241,54378.20244792 2023-10-17,22:05:07.000,290,11055365,-795,0,1697580306,13022.38553146,59.271128910004336,54378.237383520005 2023-10-17,22:05:08.000,290,11055389,-795,0,1697580307,13022.39900407999,59.29227630000241,54378.335203200004 2023-10-17,22:05:09.000,290,11055383,-795,0,1697580308,13022.439421939991,59.29932543000177,54378.34219032 2023-10-17,22:05:10.000,290,11055325,-795,0,1697580309,13022.42594932,59.278178040003695,54378.21642216 2023-10-17,22:05:11.000,290,11055353,-795,0,1697580310,13022.493312419996,59.271128910004336,54378.41206152 2023-10-17,22:05:12.000,290,11055320,-795,0,1697580311,13022.439421939991,59.2640797799977,54378.31424184 2023-10-17,22:05:13.000,290,11055353,-795,0,1697580312,13022.500048729991,59.271128910004336,54378.36315168 2023-10-17,22:05:14.000,290,11055342,-795,0,1697580313,13022.520257659991,59.24998151999898,54378.25834488001 2023-10-17,22:05:15.000,290,11055343,-795,0,1697580314,13022.500048729991,59.24998151999898,54378.31424184 2023-10-17,22:05:16.000,290,11055339,-795,0,1697580315,13022.473103489996,59.278178040003695,54378.15353808 2023-10-17,22:05:17.000,290,11055337,-795,0,1697580316,13022.48657611,59.25703064999834,54378.25135776 2023-10-17,22:05:18.000,290,11055385,-795,0,1697580317,13022.560675519991,59.228834130000905,54378.38411304 2023-10-17,22:05:19.000,290,11055367,-795,0,1697580318,13022.540466589991,59.24998151999898,54378.3701388 2023-10-17,22:05:20.000,290,11055339,-795,0,1697580319,13022.553939209996,59.271128910004336,54378.29328048 2023-10-17,22:05:21.000,290,11055313,-795,0,1697580320,13022.526993970001,59.24998151999898,54378.25135776 2023-10-17,22:05:22.000,290,11055384,-795,0,1697580321,13022.479839799991,59.271128910004336,54378.167512320004 2023-10-17,22:05:23.000,290,11055348,-795,0,1697580322,13022.533730279996,59.285227170003054,54378.21642216 2023-10-17,22:05:24.000,290,11055359,-795,0,1697580323,13022.513521349996,59.285227170003054,54378.30026760001 2023-10-17,22:05:25.000,290,11055347,-795,0,1697580324,13022.547202900001,59.285227170003054,54378.31424184 2023-10-17,22:05:26.000,290,11055319,-795,0,1697580325,13022.48657611,59.29932543000177,54378.21642216 2023-10-17,22:05:27.000,290,11055330,-795,0,1697580326,13022.526993970001,59.29932543000177,54378.237383520005 2023-10-17,22:05:28.000,290,11055298,-795,0,1697580327,13022.547202900001,59.25703064999834,54378.286293360004 2023-10-17,22:05:29.000,290,11055353,-795,0,1697580328,13022.547202900001,59.29227630000241,54378.29328048 2023-10-17,22:05:30.000,290,11055370,-795,0,1697580329,13022.553939209996,59.24998151999898,54378.286293360004 2023-10-17,22:05:31.000,290,11055416,-795,0,1697580330,13022.540466589991,59.29227630000241,54378.32122896 2023-10-17,22:05:32.000,290,11055354,-795,0,1697580331,13022.526993970001,59.278178040003695,54378.39808728001 2023-10-17,22:05:33.000,290,11055356,-795,0,1697580332,13022.587620760001,59.24293238999962,54378.453984240005 2023-10-17,22:05:34.000,290,11055385,-795,0,1697580333,13022.601093379992,59.228834130000905,54378.42603576001 2023-10-17,22:05:35.000,290,11055332,-795,0,1697580334,13022.621302309992,59.271128910004336,54378.38411304 2023-10-17,22:05:36.000,290,11055321,-795,0,1697580335,13022.567411830001,59.25703064999834,54378.286293360004 2023-10-17,22:05:37.000,290,11055335,-795,0,1697580336,13022.601093379992,59.235883260000264,54378.29328048 2023-10-17,22:05:38.000,290,11055334,-795,0,1697580337,13022.587620760001,59.24293238999962,54378.25834488001 2023-10-17,22:05:39.000,290,11055388,-795,0,1697580338,13022.668456480002,59.2640797799977,54378.24437064 2023-10-17,22:05:40.000,290,11055356,-795,0,1697580339,13022.654983859997,59.32752194999921,54378.22340928 2023-10-17,22:05:41.000,290,11055336,-795,0,1697580340,13022.580884449992,59.44030803000351,54378.09065400001 2023-10-17,22:05:42.000,290,11055363,-795,0,1697580341,13022.473103489996,59.510799330004374,54378.07667976 2023-10-17,22:05:43.000,290,11055352,-795,0,1697580342,13022.392267769996,59.461455420001585,54378.25834488001 2023-10-17,22:05:44.000,290,11055329,-795,0,1697580343,13022.3451136,59.398013250000076,54378.23039640001 2023-10-17,22:05:45.000,290,11055368,-795,0,1697580344,13022.419213009991,59.33457107999857,54378.25834488001 2023-10-17,22:05:46.000,290,11055352,-795,0,1697580345,13022.37879514999,59.278178040003695,54378.237383520005 2023-10-17,22:05:47.000,290,11055346,-795,0,1697580346,13022.432685629996,59.2640797799977,54378.237383520005 2023-10-17,22:05:48.000,290,11055381,-795,0,1697580347,13022.46636718,59.24998151999898,54378.36315168 2023-10-17,22:05:49.000,290,11055326,-795,0,1697580348,13022.452894559996,59.25703064999834,54378.335203200004 2023-10-17,22:05:50.000,290,11055328,-795,0,1697580349,13022.432685629996,59.24293238999962,54378.335203200004 2023-10-17,22:05:51.000,290,11055357,-795,0,1697580350,13022.419213009991,59.25703064999834,54378.335203200004 2023-10-17,22:05:52.000,290,11055325,-795,0,1697580351,13022.37879514999,59.25703064999834,54378.25135776 2023-10-17,22:05:53.000,290,11055324,-795,0,1697580352,13022.40574039,59.2640797799977,54378.265332 2023-10-17,22:05:54.000,290,11055353,-795,0,1697580353,13022.36532253,59.278178040003695,54378.25135776 2023-10-17,22:05:55.000,290,11055355,-795,0,1697580354,13022.40574039,59.2640797799977,54378.27930624001 2023-10-17,22:05:56.000,290,11055383,-795,0,1697580355,13022.331640979995,59.25703064999834,54378.13257672001 2023-10-17,22:05:57.000,290,11055361,-795,0,1697580356,13022.40574039,59.24293238999962,54378.20244792 2023-10-17,22:05:58.000,290,11055340,-795,0,1697580357,13022.48657611,59.25703064999834,54378.307254720006 2023-10-17,22:05:59.000,290,11055332,-795,0,1697580358,13022.560675519991,59.20063761000347,54378.307254720006 2023-10-17,22:06:00.000,290,11055368,-795,0,1697580359,13022.634774929997,59.15834283000004,54378.167512320004 2023-10-17,22:06:01.000,290,11055381,-795,0,1697580360,13022.607829690001,58.96096719000343,54378.06270552001 2023-10-17,22:06:02.000,290,11055370,-795,0,1697580361,13022.291223119995,58.90457415000128,54377.92296312001 2023-10-17,22:06:03.000,290,11055356,-795,0,1697580362,13022.09587012999,59.07375327000045,54377.9858472 2023-10-17,22:06:04.000,290,11055351,-795,0,1697580363,13022.13628798999,59.2640797799977,54378.16052520001 2023-10-17,22:06:05.000,290,11055320,-795,0,1697580364,13022.23733263999,59.271128910004336,54378.20244792 2023-10-17,22:06:06.000,290,11055356,-795,0,1697580365,13022.271014189995,59.2640797799977,54378.188473680006 2023-10-17,22:06:07.000,290,11055337,-795,0,1697580366,13022.271014189995,59.24293238999962,54378.20244792 2023-10-17,22:06:08.000,290,11055278,-795,0,1697580367,13022.28448681,59.20768674000283,54378.20244792 2023-10-17,22:06:09.000,290,11055291,-795,0,1697580368,13022.25754156999,59.179490219998115,54378.16052520001 2023-10-17,22:06:10.000,290,11055311,-795,0,1697580369,13022.250805259995,59.179490219998115,54378.23039640001 2023-10-17,22:06:11.000,290,11055331,-795,0,1697580370,13022.129551679995,59.20768674000283,54378.020782800006 2023-10-17,22:06:12.000,290,11055346,-795,0,1697580371,13022.19691477999,59.172441089998756,54378.09065400001 2023-10-17,22:06:13.000,290,11055366,-795,0,1697580372,13022.22386002,59.172441089998756,54378.237383520005 2023-10-17,22:06:14.000,290,11055373,-795,0,1697580373,13022.250805259995,59.15129370000068,54378.237383520005 2023-10-17,22:06:15.000,290,11055317,-795,0,1697580374,13022.21712370999,59.1301463100026,54378.27930624001 2023-10-17,22:06:16.000,290,11055343,-795,0,1697580375,13022.190178469995,59.108998920004524,54378.1255896 2023-10-17,22:06:17.000,290,11055325,-795,0,1697580376,13022.210387399995,59.10194978999789,54378.167512320004 2023-10-17,22:06:18.000,290,11055353,-795,0,1697580377,13022.22386002,59.059655010001734,54378.286293360004 2023-10-17,22:06:19.000,290,11055289,-795,0,1697580378,13022.250805259995,59.13719544000196,54378.31424184 2023-10-17,22:06:20.000,290,11055341,-795,0,1697580379,13022.21712370999,59.14424457000132,54378.286293360004 2023-10-17,22:06:21.000,290,11055343,-795,0,1697580380,13022.20365109,59.108998920004524,54378.27930624001 2023-10-17,22:06:22.000,290,11055380,-795,0,1697580381,13022.19691477999,59.14424457000132,54378.27231912 2023-10-17,22:06:23.000,290,11055343,-795,0,1697580382,13022.22386002,59.1653919599994,54378.37712592001 2023-10-17,22:06:24.000,290,11055344,-795,0,1697580383,13022.25754156999,59.19358848000411,54378.31424184 2023-10-17,22:06:25.000,290,11055329,-795,0,1697580384,13022.21712370999,59.1653919599994,54378.286293360004 2023-10-17,22:06:26.000,290,11055355,-795,0,1697580385,13022.210387399995,59.20768674000283,54378.265332 2023-10-17,22:06:27.000,290,11055385,-795,0,1697580386,13022.15649691999,59.19358848000411,54378.18148656001 2023-10-17,22:06:28.000,290,11055348,-795,0,1697580387,13022.15649691999,59.18653935000475,54378.22340928 2023-10-17,22:06:29.000,290,11055373,-795,0,1697580388,13022.22386002,59.228834130000905,54378.335203200004 2023-10-17,22:06:30.000,290,11055349,-795,0,1697580389,13022.210387399995,59.21473587000219,54378.34219032 2023-10-17,22:06:31.000,290,11055354,-795,0,1697580390,13022.1430243,59.19358848000411,54378.32821608001 2023-10-17,22:06:32.000,290,11055305,-795,0,1697580391,13022.13628798999,59.20768674000283,54378.25834488001 2023-10-17,22:06:33.000,290,11055293,-795,0,1697580392,13022.149760609995,59.235883260000264,54378.23039640001 2023-10-17,22:06:34.000,290,11055350,-795,0,1697580393,13022.190178469995,59.21473587000219,54378.22340928 2023-10-17,22:06:35.000,290,11055314,-795,0,1697580394,13022.18344216,59.221785000001546,54378.18148656001 2023-10-17,22:06:36.000,290,11055349,-795,0,1697580395,13022.149760609995,59.235883260000264,54378.0557184 2023-10-17,22:06:37.000,290,11055348,-795,0,1697580396,13022.12281537,59.221785000001546,54378.10462824 2023-10-17,22:06:38.000,290,11055379,-795,0,1697580397,13022.16323323,59.19358848000411,54378.18148656001 2023-10-17,22:06:39.000,290,11055352,-795,0,1697580398,13022.13628798999,59.235883260000264,54378.24437064 2023-10-17,22:06:40.000,290,11055318,-795,0,1697580399,13022.149760609995,59.20768674000283,54378.18148656001 2023-10-17,22:06:41.000,290,11055340,-795,0,1697580400,13022.109342749995,59.19358848000411,54378.1954608 2023-10-17,22:06:42.000,290,11055311,-795,0,1697580401,13022.05545226999,59.18653935000475,54377.97886008 2023-10-17,22:06:43.000,290,11055300,-795,0,1697580402,13022.05545226999,59.1653919599994,54378.0557184 2023-10-17,22:06:44.000,290,11055339,-795,0,1697580403,13022.089133819994,59.15129370000068,54378.18148656001 2023-10-17,22:06:45.000,290,11055343,-795,0,1697580404,13022.068924889994,59.15834283000004,54378.20244792 2023-10-17,22:06:46.000,290,11055285,-795,0,1697580405,13022.048715959994,59.15129370000068,54378.21642216 2023-10-17,22:06:47.000,290,11055325,-795,0,1697580406,13022.06218858,59.15129370000068,54378.1255896 2023-10-17,22:06:48.000,290,11055300,-795,0,1697580407,13022.068924889994,59.08785152999917,54378.20943504001 2023-10-17,22:06:49.000,290,11055351,-795,0,1697580408,13022.05545226999,59.11604805000388,54378.139563840006 2023-10-17,22:06:50.000,290,11055342,-795,0,1697580409,13022.03524333999,59.10194978999789,54378.139563840006 2023-10-17,22:06:51.000,290,11055358,-795,0,1697580410,13022.048715959994,59.15129370000068,54378.06270552001 2023-10-17,22:06:52.000,290,11055312,-795,0,1697580411,13022.021770719999,59.11604805000388,54378.167512320004 2023-10-17,22:06:53.000,290,11055366,-795,0,1697580412,13022.11607905999,59.12309718000324,54378.27231912 2023-10-17,22:06:54.000,290,11055328,-795,0,1697580413,13022.068924889994,59.108998920004524,54378.32122896 2023-10-17,22:06:55.000,290,11055362,-795,0,1697580414,13022.048715959994,59.11604805000388,54378.24437064 2023-10-17,22:06:56.000,290,11055318,-795,0,1697580415,13021.99482547999,59.15834283000004,54378.22340928 2023-10-17,22:06:57.000,290,11055331,-795,0,1697580416,13021.99482547999,59.13719544000196,54378.21642216 2023-10-17,22:06:58.000,290,11055334,-795,0,1697580417,13021.99482547999,59.10194978999789,54378.17449944 2023-10-17,22:06:59.000,290,11055348,-795,0,1697580418,13022.01503440999,59.15834283000004,54378.24437064 2023-10-17,22:07:00.000,290,11055375,-795,0,1697580419,13021.99482547999,59.15129370000068,54378.237383520005 2023-10-17,22:07:01.000,290,11055362,-795,0,1697580420,13022.008298099994,59.13719544000196,54378.237383520005 2023-10-17,22:07:02.000,290,11055332,-795,0,1697580421,13022.028507029994,59.13719544000196,54378.24437064 2023-10-17,22:07:03.000,290,11055322,-795,0,1697580422,13022.048715959994,59.1301463100026,54378.30026760001 2023-10-17,22:07:04.000,290,11055340,-795,0,1697580423,13022.03524333999,59.12309718000324,54378.27930624001 2023-10-17,22:07:05.000,290,11055325,-795,0,1697580424,13022.021770719999,59.14424457000132,54378.18148656001 2023-10-17,22:07:06.000,290,11055313,-795,0,1697580425,13021.99482547999,59.13719544000196,54378.1954608 2023-10-17,22:07:07.000,290,11055333,-795,0,1697580426,13022.001561789999,59.14424457000132,54378.11161536001 2023-10-17,22:07:08.000,290,11055362,-795,0,1697580427,13022.01503440999,59.14424457000132,54378.25135776 2023-10-17,22:07:09.000,290,11055383,-795,0,1697580428,13022.021770719999,59.1301463100026,54378.27930624001 2023-10-17,22:07:10.000,290,11055340,-795,0,1697580429,13022.05545226999,59.13719544000196,54378.307254720006 2023-10-17,22:07:11.000,290,11055355,-795,0,1697580430,13022.008298099994,59.12309718000324,54378.25834488001 2023-10-17,22:07:12.000,290,11055345,-795,0,1697580431,13021.866835589994,59.14424457000132,54378.20244792 2023-10-17,22:07:13.000,290,11055348,-795,0,1697580432,13021.981352859999,59.13719544000196,54378.265332 2023-10-17,22:07:14.000,290,11055332,-795,0,1697580433,13022.048715959994,59.108998920004524,54378.32821608001 2023-10-17,22:07:15.000,290,11055349,-795,0,1697580434,13022.03524333999,59.15129370000068,54378.27231912 2023-10-17,22:07:16.000,290,11055317,-795,0,1697580435,13021.954407619989,59.12309718000324,54378.13257672001 2023-10-17,22:07:17.000,290,11055351,-795,0,1697580436,13021.97461654999,59.12309718000324,54378.13257672001 2023-10-17,22:07:18.000,290,11055334,-795,0,1697580437,13022.05545226999,59.12309718000324,54378.286293360004 2023-10-17,22:07:19.000,290,11055362,-795,0,1697580438,13022.028507029994,59.12309718000324,54378.25135776 2023-10-17,22:07:20.000,290,11055248,-795,0,1697580439,13022.01503440999,59.10194978999789,54378.23039640001 2023-10-17,22:07:21.000,290,11055299,-795,0,1697580440,13021.988089169994,59.12309718000324,54378.20244792 2023-10-17,22:07:22.000,290,11055302,-795,0,1697580441,13021.900517139999,59.1301463100026,54378.118602480004 2023-10-17,22:07:23.000,290,11055332,-795,0,1697580442,13021.967880239994,59.13719544000196,54378.14655096 2023-10-17,22:07:24.000,290,11055347,-795,0,1697580443,13021.961143929999,59.10194978999789,54378.27231912 2023-10-17,22:07:25.000,290,11055294,-795,0,1697580444,13022.01503440999,59.15129370000068,54378.27231912 2023-10-17,22:07:26.000,290,11055317,-795,0,1697580445,13022.001561789999,59.108998920004524,54378.20244792 2023-10-17,22:07:27.000,290,11055367,-795,0,1697580446,13022.008298099994,59.11604805000388,54378.27930624001 2023-10-17,22:07:28.000,290,11055285,-795,0,1697580447,13021.981352859999,59.108998920004524,54378.20244792 2023-10-17,22:07:29.000,290,11055291,-795,0,1697580448,13022.001561789999,59.1301463100026,54378.18148656001 2023-10-17,22:07:30.000,290,11055355,-795,0,1697580449,13022.068924889994,59.08785152999917,54378.24437064 2023-10-17,22:07:31.000,290,11055335,-795,0,1697580450,13022.03524333999,59.15129370000068,54378.11161536001 2023-10-17,22:07:32.000,290,11055374,-795,0,1697580451,13022.001561789999,59.14424457000132,54378.118602480004 2023-10-17,22:07:33.000,290,11055348,-795,0,1697580452,13022.03524333999,59.19358848000411,54378.17449944 2023-10-17,22:07:34.000,290,11055349,-795,0,1697580453,13022.06218858,59.14424457000132,54378.29328048 2023-10-17,22:07:35.000,290,11055348,-795,0,1697580454,13022.089133819994,59.11604805000388,54378.286293360004 2023-10-17,22:07:36.000,290,11055317,-795,0,1697580455,13022.04197965,59.15129370000068,54378.307254720006 2023-10-17,22:07:37.000,290,11055342,-795,0,1697580456,13022.021770719999,59.15129370000068,54378.15353808 2023-10-17,22:07:38.000,290,11055326,-795,0,1697580457,13022.04197965,59.13719544000196,54378.24437064 2023-10-17,22:07:39.000,290,11055367,-795,0,1697580458,13022.068924889994,59.15834283000004,54378.24437064 2023-10-17,22:07:40.000,290,11055374,-795,0,1697580459,13022.03524333999,59.1653919599994,54378.27930624001 2023-10-17,22:07:41.000,290,11055315,-795,0,1697580460,13022.028507029994,59.19358848000411,54378.20244792 2023-10-17,22:07:42.000,290,11055369,-795,0,1697580461,13022.04197965,59.18653935000475,54378.237383520005 2023-10-17,22:07:43.000,290,11055309,-795,0,1697580462,13021.99482547999,59.221785000001546,54378.15353808 2023-10-17,22:07:44.000,290,11055319,-795,0,1697580463,13021.99482547999,59.20063761000347,54378.25834488001 2023-10-17,22:07:45.000,290,11055353,-795,0,1697580464,13021.981352859999,59.20063761000347,54378.23039640001 2023-10-17,22:07:46.000,290,11055361,-795,0,1697580465,13021.961143929999,59.12309718000324,54378.167512320004 2023-10-17,22:07:47.000,290,11055303,-795,0,1697580466,13022.01503440999,59.179490219998115,54378.16052520001 2023-10-17,22:07:48.000,290,11055337,-795,0,1697580467,13022.008298099994,59.1653919599994,54378.17449944 2023-10-17,22:07:49.000,290,11055315,-795,0,1697580468,13022.01503440999,59.15834283000004,54378.188473680006 2023-10-17,22:07:50.000,290,11055338,-795,0,1697580469,13022.08239751,59.1301463100026,54378.265332 2023-10-17,22:07:51.000,290,11055341,-795,0,1697580470,13022.008298099994,59.15834283000004,54378.188473680006 2023-10-17,22:07:52.000,290,11055347,-795,0,1697580471,13021.99482547999,59.1653919599994,54378.10462824 2023-10-17,22:07:53.000,290,11055279,-795,0,1697580472,13022.008298099994,59.12309718000324,54378.07667976 2023-10-17,22:07:54.000,290,11055355,-715,0,1697580473,13022.05545226999,59.108998920004524,54378.139563840006 2023-10-17,22:07:55.000,290,11055341,-795,0,1697580474,13022.089133819994,59.08785152999917,54378.01379568001 2023-10-17,22:07:56.000,290,11055350,-795,0,1697580475,13022.068924889994,59.045556750003016,54377.902001760005 2023-10-17,22:07:57.000,290,11055383,-795,0,1697580476,13022.1430243,59.10194978999789,54377.853091920006 2023-10-17,22:07:58.000,290,11055359,-795,0,1697580477,13022.16323323,59.11604805000388,54378.04873128 2023-10-17,22:07:59.000,290,11055330,-795,0,1697580478,13022.1430243,59.172441089998756,54378.08366688 2023-10-17,22:08:00.000,290,11055380,-795,0,1697580479,13022.109342749995,59.18653935000475,54378.09764112 2023-10-17,22:08:01.000,290,11055377,-795,0,1697580480,13022.068924889994,59.19358848000411,54378.13257672001 2023-10-17,22:08:02.000,290,11055301,-795,0,1697580481,13022.028507029994,59.18653935000475,54378.02776992 2023-10-17,22:08:03.000,290,11055383,-795,0,1697580482,13022.05545226999,59.172441089998756,54378.02776992 2023-10-17,22:08:04.000,290,11055319,-795,0,1697580483,13022.021770719999,59.179490219998115,54378.24437064 2023-10-17,22:08:05.000,290,11055330,-795,0,1697580484,13022.06218858,59.19358848000411,54378.25834488001 2023-10-17,22:08:06.000,290,11055352,-795,0,1697580485,13022.04197965,59.172441089998756,54378.22340928 2023-10-17,22:08:07.000,290,11055347,-795,0,1697580486,13022.10260644,59.1653919599994,54378.307254720006 2023-10-17,22:08:08.000,290,11055289,-795,0,1697580487,13022.05545226999,59.15129370000068,54378.30026760001 2023-10-17,22:08:09.000,290,11055363,-795,0,1697580488,13022.028507029994,59.1653919599994,54378.17449944 2023-10-17,22:08:10.000,290,11055364,-795,0,1697580489,13022.06218858,59.1301463100026,54378.265332 2023-10-17,22:08:11.000,290,11055375,-795,0,1697580490,13022.048715959994,59.20768674000283,54378.14655096 2023-10-17,22:08:12.000,290,11055333,-795,0,1697580491,13022.028507029994,59.18653935000475,54378.139563840006 2023-10-17,22:08:13.000,290,11055328,-795,0,1697580492,13022.001561789999,59.19358848000411,54378.0557184 2023-10-17,22:08:14.000,290,11055392,-795,0,1697580493,13022.089133819994,59.14424457000132,54378.335203200004 2023-10-17,22:08:15.000,290,11055340,-795,0,1697580494,13022.109342749995,59.221785000001546,54378.405074400005 2023-10-17,22:08:16.000,290,11055410,-795,0,1697580495,13022.09587012999,59.228834130000905,54378.31424184 2023-10-17,22:08:17.000,290,11055362,-795,0,1697580496,13022.048715959994,59.221785000001546,54378.32122896 2023-10-17,22:08:18.000,290,11055337,-795,0,1697580497,13022.12281537,59.179490219998115,54378.34219032 2023-10-17,22:08:19.000,290,11055350,-795,0,1697580498,13022.109342749995,59.21473587000219,54378.356164560006 2023-10-17,22:08:20.000,290,11055352,-795,0,1697580499,13022.12281537,59.235883260000264,54378.39110016 2023-10-17,22:08:21.000,290,11055355,-795,0,1697580500,13022.06218858,59.25703064999834,54378.30026760001 2023-10-17,22:08:22.000,290,11055334,-795,0,1697580501,13022.11607905999,59.228834130000905,54378.356164560006 2023-10-17,22:08:23.000,290,11055338,-795,0,1697580502,13022.17670584999,59.221785000001546,54378.41904864 2023-10-17,22:08:24.000,290,11055373,-795,0,1697580503,13022.149760609995,59.235883260000264,54378.34219032 2023-10-17,22:08:25.000,290,11055359,-795,0,1697580504,13022.13628798999,59.235883260000264,54378.30026760001 2023-10-17,22:08:26.000,290,11055390,-795,0,1697580505,13022.10260644,59.24293238999962,54378.14655096 2023-10-17,22:08:27.000,290,11055359,-795,0,1697580506,13022.07566119999,59.278178040003695,54378.188473680006 2023-10-17,22:08:28.000,290,11055354,-795,0,1697580507,13022.12281537,59.228834130000905,54378.307254720006 2023-10-17,22:08:29.000,290,11055361,-795,0,1697580508,13022.15649691999,59.285227170003054,54378.335203200004 2023-10-17,22:08:30.000,290,11055318,-795,0,1697580509,13022.21712370999,59.221785000001546,54378.37712592001 2023-10-17,22:08:31.000,290,11055346,-795,0,1697580510,13022.18344216,59.271128910004336,54378.32122896 2023-10-17,22:08:32.000,290,11055384,-795,0,1697580511,13022.17670584999,59.24998151999898,54378.237383520005 2023-10-17,22:08:33.000,290,11055309,-795,0,1697580512,13022.19691477999,59.271128910004336,54378.307254720006 2023-10-17,22:08:34.000,290,11055310,-795,0,1697580513,13022.23733263999,59.2640797799977,54378.307254720006 2023-10-17,22:08:35.000,290,11055321,-795,0,1697580514,13022.230596329995,59.2640797799977,54378.27231912 2023-10-17,22:08:36.000,290,11055306,-795,0,1697580515,13022.18344216,59.29932543000177,54378.17449944 2023-10-17,22:08:37.000,290,11055374,-795,0,1697580516,13022.190178469995,59.2640797799977,54378.1954608 2023-10-17,22:08:38.000,290,11055338,-795,0,1697580517,13022.250805259995,59.228834130000905,54378.22340928 2023-10-17,22:08:39.000,290,11055336,-795,0,1697580518,13022.190178469995,59.30637456000113,54378.24437064 2023-10-17,22:08:40.000,290,11055341,-795,0,1697580519,13022.23733263999,59.29932543000177,54378.25834488001 2023-10-17,22:08:41.000,290,11055349,-795,0,1697580520,13022.17670584999,59.31342369000049,54378.20943504001 2023-10-17,22:08:42.000,290,11055322,-795,0,1697580521,13022.18344216,59.32047281999985,54378.069692640005 2023-10-17,22:08:43.000,290,11055259,-795,0,1697580522,13022.18344216,59.33457107999857,54378.118602480004 2023-10-17,22:08:44.000,290,11055332,-795,0,1697580523,13022.23733263999,59.33457107999857,54378.13257672001 2023-10-17,22:08:45.000,290,11055341,-795,0,1697580524,13022.24406895,59.36276760000328,54378.21642216 2023-10-17,22:08:46.000,290,11055333,-795,0,1697580525,13022.24406895,59.35571847000392,54378.1954608 2023-10-17,22:08:47.000,290,11055386,-795,0,1697580526,13022.19691477999,59.35571847000392,54378.17449944 2023-10-17,22:08:48.000,290,11055322,-795,0,1697580527,13022.271014189995,59.35571847000392,54378.25834488001 2023-10-17,22:08:49.000,290,11055358,-795,0,1697580528,13022.18344216,59.376865860002,54378.20943504001 2023-10-17,22:08:50.000,290,11055327,-795,0,1697580529,13022.230596329995,59.398013250000076,54378.20943504001 2023-10-17,22:08:51.000,290,11055353,-795,0,1697580530,13022.13628798999,59.376865860002,54378.15353808 2023-10-17,22:08:52.000,290,11055342,-795,0,1697580531,13022.12281537,59.405062379999436,54378.1255896 2023-10-17,22:08:53.000,290,11055358,-795,0,1697580532,13022.16323323,59.412111509998795,54378.13257672001 2023-10-17,22:08:54.000,290,11055369,-795,0,1697580533,13022.27775049999,59.398013250000076,54378.27231912 2023-10-17,22:08:55.000,290,11055357,-795,0,1697580534,13022.30469574,59.412111509998795,54378.27231912 2023-10-17,22:08:56.000,290,11055311,-795,0,1697580535,13022.311432049995,59.42620977000479,54378.188473680006 2023-10-17,22:08:57.000,290,11055324,-795,0,1697580536,13022.23733263999,59.412111509998795,54378.06270552001 2023-10-17,22:08:58.000,290,11055293,-795,0,1697580537,13022.23733263999,59.412111509998795,54378.07667976 2023-10-17,22:08:59.000,290,11055338,-795,0,1697580538,13022.22386002,59.412111509998795,54378.09065400001 2023-10-17,22:09:00.000,290,11055343,-795,0,1697580539,13022.27775049999,59.447357160002866,54378.18148656001 2023-10-17,22:09:01.000,290,11055317,-795,0,1697580540,13022.29795942999,59.42620977000479,54378.13257672001 2023-10-17,22:09:02.000,290,11055350,-795,0,1697580541,13022.33837728999,59.405062379999436,54378.139563840006 2023-10-17,22:09:03.000,290,11055390,-795,0,1697580542,13022.42594932,59.412111509998795,54378.34219032 2023-10-17,22:09:04.000,290,11055293,-795,0,1697580543,13022.40574039,59.44030803000351,54378.265332 2023-10-17,22:09:05.000,290,11055346,-795,0,1697580544,13022.311432049995,59.447357160002866,54378.31424184 2023-10-17,22:09:06.000,290,11055357,-795,0,1697580545,13022.311432049995,59.447357160002866,54378.1954608 2023-10-17,22:09:07.000,290,11055347,-795,0,1697580546,13022.331640979995,59.454406290002225,54378.15353808 2023-10-17,22:09:08.000,290,11055385,-795,0,1697580547,13022.372058839996,59.42620977000479,54378.29328048 2023-10-17,22:09:09.000,290,11055377,-795,0,1697580548,13022.432685629996,59.412111509998795,54378.34219032 2023-10-17,22:09:10.000,290,11055346,-795,0,1697580549,13022.40574039,59.412111509998795,54378.335203200004 2023-10-17,22:09:11.000,290,11055326,-795,0,1697580550,13022.44615825,59.412111509998795,54378.335203200004 2023-10-17,22:09:12.000,290,11055314,-795,0,1697580551,13022.40574039,59.405062379999436,54378.27930624001 2023-10-17,22:09:13.000,290,11055313,-795,0,1697580552,13022.36532253,59.39096412000072,54378.31424184 2023-10-17,22:09:14.000,290,11055324,-795,0,1697580553,13022.32490467,59.405062379999436,54378.22340928 2023-10-17,22:09:15.000,290,11055358,-795,0,1697580554,13022.412476699996,59.39096412000072,54378.237383520005 2023-10-17,22:09:16.000,290,11055342,-795,0,1697580555,13022.372058839996,59.412111509998795,54378.25834488001 2023-10-17,22:09:17.000,290,11055364,-795,0,1697580556,13022.392267769996,59.405062379999436,54378.32821608001 2023-10-17,22:09:18.000,290,11055319,-795,0,1697580557,13022.419213009991,59.405062379999436,54378.307254720006 2023-10-17,22:09:19.000,290,11055410,-795,0,1697580558,13022.44615825,59.36276760000328,54378.356164560006 2023-10-17,22:09:20.000,290,11055319,-795,0,1697580559,13022.432685629996,59.39096412000072,54378.29328048 2023-10-17,22:09:21.000,290,11055354,-795,0,1697580560,13022.432685629996,59.376865860002,54378.32122896 2023-10-17,22:09:22.000,290,11055347,-795,0,1697580561,13022.35858621999,59.36981673000264,54378.17449944 2023-10-17,22:09:23.000,290,11055358,-795,0,1697580562,13022.419213009991,59.36981673000264,54378.18148656001 2023-10-17,22:09:24.000,290,11055310,-795,0,1697580563,13022.439421939991,59.376865860002,54378.32821608001 2023-10-17,22:09:25.000,290,11055322,-795,0,1697580564,13022.392267769996,59.36981673000264,54378.356164560006 2023-10-17,22:09:26.000,290,11055363,-795,0,1697580565,13022.419213009991,59.38391499000136,54378.34917744001 2023-10-17,22:09:27.000,290,11055345,-795,0,1697580566,13022.452894559996,59.39096412000072,54378.335203200004 2023-10-17,22:09:28.000,290,11055363,-795,0,1697580567,13022.473103489996,59.39096412000072,54378.34219032 2023-10-17,22:09:29.000,290,11055331,-795,0,1697580568,13022.473103489996,59.38391499000136,54378.356164560006 2023-10-17,22:09:30.000,290,11055372,-795,0,1697580569,13022.419213009991,59.376865860002,54378.31424184 2023-10-17,22:09:31.000,290,11055373,-795,0,1697580570,13022.39900407999,59.405062379999436,54378.27231912 2023-10-17,22:09:32.000,290,11055383,-795,0,1697580571,13022.39900407999,59.36981673000264,54378.27231912 2023-10-17,22:09:33.000,290,11055307,-795,0,1697580572,13022.506785040001,59.38391499000136,54378.3701388 2023-10-17,22:09:34.000,290,11055334,-795,0,1697580573,13022.560675519991,59.39096412000072,54378.3701388 2023-10-17,22:09:35.000,290,11055298,-795,0,1697580574,13022.540466589991,59.398013250000076,54378.42603576001 2023-10-17,22:09:36.000,290,11055310,-795,0,1697580575,13022.46636718,59.376865860002,54378.27930624001 2023-10-17,22:09:37.000,290,11055304,-795,0,1697580576,13022.540466589991,59.412111509998795,54378.44699712001 2023-10-17,22:09:38.000,290,11055391,-795,0,1697580577,13022.526993970001,59.39096412000072,54378.46795848001 2023-10-17,22:09:39.000,290,11055357,-795,0,1697580578,13022.553939209996,59.38391499000136,54378.46795848001 2023-10-17,22:09:40.000,290,11055412,-795,0,1697580579,13022.553939209996,59.405062379999436,54378.51686832001 2023-10-17,22:09:41.000,290,11055343,-795,0,1697580580,13022.540466589991,59.405062379999436,54378.43302288 2023-10-17,22:09:42.000,290,11055400,-795,0,1697580581,13022.560675519991,59.39096412000072,54378.44001 2023-10-17,22:09:43.000,290,11055351,-795,0,1697580582,13022.580884449992,59.39096412000072,54378.53782968 2023-10-17,22:09:44.000,290,11055390,-795,0,1697580583,13022.567411830001,59.36981673000264,54378.44001 2023-10-17,22:09:45.000,290,11055368,-795,0,1697580584,13022.574148139996,59.38391499000136,54378.39808728001 2023-10-17,22:09:46.000,290,11055353,-795,0,1697580585,13022.520257659991,59.39096412000072,54378.39808728001 2023-10-17,22:09:47.000,290,11055321,-795,0,1697580586,13022.533730279996,59.35571847000392,54378.31424184 2023-10-17,22:09:48.000,290,11055360,-795,0,1697580587,13022.560675519991,59.36981673000264,54378.34219032 2023-10-17,22:09:49.000,290,11055354,-795,0,1697580588,13022.614565999997,59.36981673000264,54378.39808728001 2023-10-17,22:09:50.000,290,11055377,-795,0,1697580589,13022.607829690001,59.35571847000392,54378.44699712001 2023-10-17,22:09:51.000,290,11055385,-795,0,1697580590,13022.601093379992,59.36981673000264,54378.474945600006 2023-10-17,22:09:52.000,290,11055361,-795,0,1697580591,13022.587620760001,59.376865860002,54378.356164560006 2023-10-17,22:09:53.000,290,11055312,-795,0,1697580592,13022.601093379992,59.39096412000072,54378.335203200004 2023-10-17,22:09:54.000,290,11055340,-795,0,1697580593,13022.614565999997,59.36981673000264,54378.38411304 2023-10-17,22:09:55.000,290,11055355,-795,0,1697580594,13022.628038620001,59.38391499000136,54378.32821608001 2023-10-17,22:09:56.000,290,11055335,-795,0,1697580595,13022.567411830001,59.412111509998795,54378.31424184 2023-10-17,22:09:57.000,290,11055361,-795,0,1697580596,13022.580884449992,59.39096412000072,54378.307254720006 2023-10-17,22:09:58.000,290,11055385,-795,0,1697580597,13022.587620760001,59.36981673000264,54378.29328048 2023-10-17,22:09:59.000,290,11055355,-795,0,1697580598,13022.621302309992,59.412111509998795,54378.32122896 2023-10-17,22:10:00.000,290,11055346,-795,0,1697580599,13022.594357069996,59.376865860002,54378.27930624001 2023-10-17,22:10:01.000,290,11055336,-795,0,1697580600,13022.560675519991,59.38391499000136,54378.23039640001 2023-10-17,22:10:02.000,290,11055355,-795,0,1697580601,13022.533730279996,59.376865860002,54378.118602480004 2023-10-17,22:10:03.000,290,11055307,-795,0,1697580602,13022.493312419996,59.36981673000264,54378.069692640005 2023-10-17,22:10:04.000,290,11055377,-795,0,1697580603,13022.473103489996,59.35571847000392,54378.22340928 2023-10-17,22:10:05.000,290,11055380,-795,0,1697580604,13022.44615825,59.35571847000392,54378.24437064 2023-10-17,22:10:06.000,290,11055328,-795,0,1697580605,13022.46636718,59.31342369000049,54378.15353808 2023-10-17,22:10:07.000,290,11055374,-795,0,1697580606,13022.39900407999,59.31342369000049,54378.18148656001 2023-10-17,22:10:08.000,290,11055320,-795,0,1697580607,13022.432685629996,59.29227630000241,54378.1954608 2023-10-17,22:10:09.000,290,11055345,-795,0,1697580608,13022.39900407999,59.271128910004336,54378.16052520001 2023-10-17,22:10:10.000,290,11055349,-795,0,1697580609,13022.432685629996,59.20768674000283,54378.167512320004 2023-10-17,22:10:11.000,290,11055376,-795,0,1697580610,13022.39900407999,59.2640797799977,54378.00680856 2023-10-17,22:10:12.000,290,11055350,-795,0,1697580611,13022.419213009991,59.221785000001546,54378.11161536001 2023-10-17,22:10:13.000,290,11055365,-795,0,1697580612,13022.38553146,59.24998151999898,54378.13257672001 2023-10-17,22:10:14.000,290,11055292,-795,0,1697580613,13022.452894559996,59.235883260000264,54378.25135776 2023-10-17,22:10:15.000,290,11055336,-795,0,1697580614,13022.351849909996,59.29227630000241,54378.188473680006 2023-10-17,22:10:16.000,290,11055319,-795,0,1697580615,13022.39900407999,59.25703064999834,54378.139563840006 2023-10-17,22:10:17.000,290,11055392,-795,0,1697580616,13022.39900407999,59.29932543000177,54378.20244792 2023-10-17,22:10:18.000,290,11055308,-795,0,1697580617,13022.39900407999,59.24293238999962,54378.24437064 2023-10-17,22:10:19.000,290,11055373,-795,0,1697580618,13022.37879514999,59.24998151999898,54378.237383520005 2023-10-17,22:10:20.000,290,11055352,-795,0,1697580619,13022.3451136,59.228834130000905,54378.265332 2023-10-17,22:10:21.000,290,11055340,-795,0,1697580620,13022.372058839996,59.21473587000219,54378.188473680006 2023-10-17,22:10:22.000,290,11055341,-795,0,1697580621,13022.38553146,59.24293238999962,54378.16052520001 2023-10-17,22:10:23.000,290,11055363,-795,0,1697580622,13022.40574039,59.235883260000264,54378.29328048 2023-10-17,22:10:24.000,290,11055324,-795,0,1697580623,13022.42594932,59.278178040003695,54378.22340928 2023-10-17,22:10:25.000,290,11055303,-795,0,1697580624,13022.432685629996,59.25703064999834,54378.16052520001 2023-10-17,22:10:26.000,290,11055377,-795,0,1697580625,13022.3451136,59.221785000001546,54378.118602480004 2023-10-17,22:10:27.000,290,11055334,-795,0,1697580626,13022.392267769996,59.24998151999898,54378.09065400001 2023-10-17,22:10:28.000,290,11055314,-795,0,1697580627,13022.39900407999,59.24293238999962,54378.20943504001 2023-10-17,22:10:29.000,290,11055350,-795,0,1697580628,13022.33837728999,59.221785000001546,54378.237383520005 2023-10-17,22:10:30.000,290,11055336,-795,0,1697580629,13022.35858621999,59.2640797799977,54378.27231912 2023-10-17,22:10:31.000,290,11055333,-795,0,1697580630,13022.372058839996,59.20063761000347,54378.20244792 2023-10-17,22:10:32.000,290,11055310,-795,0,1697580631,13022.33837728999,59.20063761000347,54378.09764112 2023-10-17,22:10:33.000,290,11055286,-795,0,1697580632,13022.31816835999,59.18653935000475,54378.139563840006 2023-10-17,22:10:34.000,290,11055341,-795,0,1697580633,13022.372058839996,59.20063761000347,54378.1954608 2023-10-17,22:10:35.000,290,11055360,-795,0,1697580634,13022.351849909996,59.21473587000219,54378.118602480004 2023-10-17,22:10:36.000,290,11055323,-795,0,1697580635,13022.3451136,59.21473587000219,54378.07667976 2023-10-17,22:10:37.000,290,11055345,-795,0,1697580636,13022.30469574,59.21473587000219,54378.10462824 2023-10-17,22:10:38.000,290,11055362,-795,0,1697580637,13022.392267769996,59.20768674000283,54378.1954608 2023-10-17,22:10:39.000,290,11055355,-795,0,1697580638,13022.432685629996,59.20063761000347,54378.20943504001 2023-10-17,22:10:40.000,290,11055290,-795,0,1697580639,13022.392267769996,59.235883260000264,54378.15353808 2023-10-17,22:10:41.000,290,11055315,-795,0,1697580640,13022.37879514999,59.228834130000905,54378.08366688 2023-10-17,22:10:42.000,290,11055348,-795,0,1697580641,13022.412476699996,59.221785000001546,54377.97886008 2023-10-17,22:10:43.000,290,11055344,-795,0,1697580642,13022.331640979995,59.228834130000905,54378.00680856 2023-10-17,22:10:44.000,290,11055347,-795,0,1697580643,13022.37879514999,59.25703064999834,54378.1255896 2023-10-17,22:10:45.000,290,11055343,-795,0,1697580644,13022.473103489996,59.20768674000283,54378.15353808 2023-10-17,22:10:46.000,290,11055378,-795,0,1697580645,13022.44615825,59.21473587000219,54378.09764112 2023-10-17,22:10:47.000,290,11055388,-795,0,1697580646,13022.459630869991,59.20063761000347,54378.11161536001 2023-10-17,22:10:48.000,290,11055323,-795,0,1697580647,13022.46636718,59.21473587000219,54378.139563840006 2023-10-17,22:10:49.000,290,11055382,-795,0,1697580648,13022.42594932,59.221785000001546,54378.118602480004 2023-10-17,22:10:50.000,290,11055341,-795,0,1697580649,13022.48657611,59.19358848000411,54378.15353808 2023-10-17,22:10:51.000,290,11055396,-795,0,1697580650,13022.40574039,59.21473587000219,54378.020782800006 2023-10-17,22:10:52.000,290,11055375,-795,0,1697580651,13022.459630869991,59.228834130000905,54378.04873128 2023-10-17,22:10:53.000,290,11055332,-795,0,1697580652,13022.479839799991,59.24998151999898,54378.139563840006 2023-10-17,22:10:54.000,290,11055343,-795,0,1697580653,13022.506785040001,59.221785000001546,54378.14655096 2023-10-17,22:10:55.000,290,11055351,-795,0,1697580654,13022.459630869991,59.235883260000264,54378.1255896 2023-10-17,22:10:56.000,290,11055312,-795,0,1697580655,13022.412476699996,59.24998151999898,54377.97886008 2023-10-17,22:10:57.000,290,11055258,-795,0,1697580656,13022.493312419996,59.228834130000905,54378.11161536001 2023-10-17,22:10:58.000,290,11055374,-795,0,1697580657,13022.553939209996,59.179490219998115,54378.24437064 2023-10-17,22:10:59.000,290,11055324,-795,0,1697580658,13022.567411830001,59.18653935000475,54378.23039640001 2023-10-17,22:11:00.000,290,11055320,-795,0,1697580659,13022.567411830001,59.1653919599994,54378.237383520005 2023-10-17,22:11:01.000,290,11055314,-795,0,1697580660,13022.540466589991,59.221785000001546,54378.1255896 2023-10-17,22:11:02.000,290,11055337,-755,0,1697580661,13022.560675519991,59.20063761000347,54378.13257672001 2023-10-17,22:11:03.000,290,11055364,-795,0,1697580662,13022.587620760001,59.14424457000132,54378.167512320004 2023-10-17,22:11:04.000,290,11055303,-795,0,1697580663,13022.574148139996,59.15129370000068,54378.20943504001 2023-10-17,22:11:05.000,290,11055382,-795,0,1697580664,13022.580884449992,59.172441089998756,54378.1954608 2023-10-17,22:11:06.000,290,11055330,-795,0,1697580665,13022.594357069996,59.1301463100026,54378.188473680006 2023-10-17,22:11:07.000,290,11055343,-795,0,1697580666,13022.574148139996,59.15129370000068,54378.16052520001 2023-10-17,22:11:08.000,290,11055356,-795,0,1697580667,13022.628038620001,59.15129370000068,54378.139563840006 2023-10-17,22:11:09.000,290,11055368,-795,0,1697580668,13022.641511239992,59.1653919599994,54378.21642216 2023-10-17,22:11:10.000,290,11055403,-795,0,1697580669,13022.601093379992,59.18653935000475,54378.17449944 2023-10-17,22:11:11.000,290,11055355,-795,0,1697580670,13022.634774929997,59.14424457000132,54378.21642216 2023-10-17,22:11:12.000,290,11055316,-795,0,1697580671,13022.628038620001,59.18653935000475,54378.11161536001 2023-10-17,22:11:13.000,290,11055290,-795,0,1697580672,13022.681929099992,59.15129370000068,54378.15353808 2023-10-17,22:11:14.000,290,11055359,-795,0,1697580673,13022.668456480002,59.15834283000004,54378.24437064 2023-10-17,22:11:15.000,290,11055366,-795,0,1697580674,13022.681929099992,59.14424457000132,54378.13257672001 2023-10-17,22:11:16.000,290,11055320,-795,0,1697580675,13022.560675519991,59.20063761000347,54378.11161536001 2023-10-17,22:11:17.000,290,11055350,-795,0,1697580676,13022.614565999997,59.18653935000475,54378.00680856 2023-10-17,22:11:18.000,290,11055379,-795,0,1697580677,13022.708874340002,59.15129370000068,54378.21642216 2023-10-17,22:11:19.000,290,11055336,-795,0,1697580678,13022.769501130002,59.1653919599994,54378.188473680006 2023-10-17,22:11:20.000,290,11055348,-795,0,1697580679,13022.782973749992,59.14424457000132,54378.20943504001 2023-10-17,22:11:21.000,290,11055306,-795,0,1697580680,13022.735819579997,59.11604805000388,54378.11161536001 2023-10-17,22:11:22.000,290,11055347,-795,0,1697580681,13022.688665410002,59.09490065999853,54378.00680856 2023-10-17,22:11:23.000,290,11055388,-795,0,1697580682,13022.668456480002,59.08785152999917,54378.020782800006 2023-10-17,22:11:24.000,290,11055327,-795,0,1697580683,13022.749292200002,59.11604805000388,54378.13257672001 2023-10-17,22:11:25.000,290,11055336,-795,0,1697580684,13022.762764819992,59.10194978999789,54378.14655096 2023-10-17,22:11:26.000,290,11055407,-795,0,1697580685,13022.708874340002,59.052605880002375,54378.020782800006 2023-10-17,22:11:27.000,290,11055327,-795,0,1697580686,13022.695401719997,59.07375327000045,54377.95789872 2023-10-17,22:11:28.000,290,11055268,-795,0,1697580687,13022.722346959992,59.052605880002375,54378.07667976 2023-10-17,22:11:29.000,290,11055364,-795,0,1697580688,13022.796446369997,59.0314584900043,54378.07667976 2023-10-17,22:11:30.000,290,11055288,-795,0,1697580689,13022.729083270002,59.059655010001734,54378.04873128 2023-10-17,22:11:31.000,290,11055375,-795,0,1697580690,13022.756028509997,59.02440935999766,54377.971872960006 2023-10-17,22:11:32.000,290,11055360,-795,0,1697580691,13022.668456480002,59.0314584900043,54377.9858472 2023-10-17,22:11:33.000,290,11055350,-795,0,1697580692,13022.762764819992,59.0173602299983,54378.09065400001 2023-10-17,22:11:34.000,290,11055340,-795,0,1697580693,13022.782973749992,59.003261969999585,54378.11161536001 2023-10-17,22:11:35.000,290,11055312,-795,0,1697580694,13022.729083270002,58.98916371000087,54378.020782800006 2023-10-17,22:11:36.000,290,11055284,-795,0,1697580695,13022.695401719997,59.02440935999766,54378.020782800006 2023-10-17,22:11:37.000,290,11055328,-795,0,1697580696,13022.729083270002,59.052605880002375,54378.0557184 2023-10-17,22:11:38.000,290,11055335,-795,0,1697580697,13022.722346959992,59.0173602299983,54378.020782800006 2023-10-17,22:11:39.000,290,11055338,-795,0,1697580698,13022.722346959992,59.02440935999766,54378.03475704 2023-10-17,22:11:40.000,290,11055377,-795,0,1697580699,13022.681929099992,59.0314584900043,54378.04174416001 2023-10-17,22:11:41.000,290,11055354,-795,0,1697580700,13022.675192789997,59.02440935999766,54377.9858472 2023-10-17,22:11:42.000,290,11055326,-795,0,1697580701,13022.688665410002,58.98916371000087,54378.01379568001 2023-10-17,22:11:43.000,290,11055334,-795,0,1697580702,13022.749292200002,59.02440935999766,54378.08366688 2023-10-17,22:11:44.000,290,11055357,-795,0,1697580703,13022.722346959992,59.003261969999585,54378.02776992 2023-10-17,22:11:45.000,290,11055348,-795,0,1697580704,13022.729083270002,59.02440935999766,54377.950911600004 2023-10-17,22:11:46.000,290,11055334,-795,0,1697580705,13022.681929099992,59.003261969999585,54377.92296312001 2023-10-17,22:11:47.000,290,11055370,-795,0,1697580706,13022.702138029992,58.98916371000087,54377.92296312001 2023-10-17,22:11:48.000,290,11055402,-795,0,1697580707,13022.769501130002,58.96801632000279,54378.16052520001 2023-10-17,22:11:49.000,290,11055371,-795,0,1697580708,13022.735819579997,59.003261969999585,54378.139563840006 2023-10-17,22:11:50.000,290,11055325,-795,0,1697580709,13022.762764819992,59.02440935999766,54378.139563840006 2023-10-17,22:11:51.000,290,11055373,-795,0,1697580710,13022.803182679992,59.010311099998944,54378.167512320004 2023-10-17,22:11:52.000,290,11055324,-795,0,1697580711,13022.729083270002,59.03850762000366,54378.0557184 2023-10-17,22:11:53.000,290,11055341,-795,0,1697580712,13022.769501130002,59.010311099998944,54378.069692640005 2023-10-17,22:11:54.000,290,11055357,-795,0,1697580713,13022.742555889992,58.97506545000215,54378.13257672001 2023-10-17,22:11:55.000,290,11055361,-795,0,1697580714,13022.749292200002,59.010311099998944,54378.10462824 2023-10-17,22:11:56.000,290,11055349,-795,0,1697580715,13022.688665410002,58.996212840000226,54378.04174416001 2023-10-17,22:11:57.000,290,11055364,-795,0,1697580716,13022.715610649997,59.0173602299983,54378.06270552001 2023-10-17,22:11:58.000,290,11055336,-795,0,1697580717,13022.729083270002,59.0314584900043,54378.13257672001 2023-10-17,22:11:59.000,290,11055373,-795,0,1697580718,13022.776237439997,59.0173602299983,54378.1954608 2023-10-17,22:12:00.000,290,11055326,-795,0,1697580719,13022.776237439997,58.98916371000087,54378.17449944 2023-10-17,22:12:01.000,290,11055349,-795,0,1697580720,13022.729083270002,59.010311099998944,54378.1255896 2023-10-17,22:12:02.000,290,11055343,-795,0,1697580721,13022.702138029992,58.98211458000151,54377.950911600004 2023-10-17,22:12:03.000,290,11055337,-795,0,1697580722,13022.702138029992,58.996212840000226,54377.8810404 2023-10-17,22:12:04.000,290,11055360,-795,0,1697580723,13022.708874340002,59.010311099998944,54378.020782800006 2023-10-17,22:12:05.000,290,11055327,-795,0,1697580724,13022.749292200002,59.0314584900043,54378.00680856 2023-10-17,22:12:06.000,290,11055326,-795,0,1697580725,13022.715610649997,58.98916371000087,54378.020782800006 2023-10-17,22:12:07.000,290,11055352,-795,0,1697580726,13022.715610649997,58.996212840000226,54377.971872960006 2023-10-17,22:12:08.000,290,11055259,-795,0,1697580727,13022.702138029992,59.0314584900043,54378.08366688 2023-10-17,22:12:09.000,290,11055350,-795,0,1697580728,13022.702138029992,59.03850762000366,54377.999821440004 2023-10-17,22:12:10.000,290,11055336,-795,0,1697580729,13022.729083270002,58.98211458000151,54378.02776992 2023-10-17,22:12:11.000,290,11055392,-795,0,1697580730,13022.702138029992,59.03850762000366,54377.92296312001 2023-10-17,22:12:12.000,290,11055356,-795,0,1697580731,13022.661720169992,59.059655010001734,54377.93693736 2023-10-17,22:12:13.000,290,11055340,-795,0,1697580732,13022.715610649997,59.0314584900043,54378.03475704 2023-10-17,22:12:14.000,290,11055336,-795,0,1697580733,13022.742555889992,59.003261969999585,54378.118602480004 2023-10-17,22:12:15.000,290,11055349,-795,0,1697580734,13022.729083270002,59.0314584900043,54377.99283432001 2023-10-17,22:12:16.000,290,11055375,-795,0,1697580735,13022.695401719997,58.98916371000087,54377.92296312001 2023-10-17,22:12:17.000,290,11055300,-795,0,1697580736,13022.668456480002,59.059655010001734,54377.94392448001 2023-10-17,22:12:18.000,290,11055314,-795,0,1697580737,13022.675192789997,59.003261969999585,54377.832130560004 2023-10-17,22:12:19.000,290,11055344,-795,0,1697580738,13022.756028509997,58.91867241,54377.86007904 2023-10-17,22:12:20.000,290,11055377,-795,0,1697580739,13022.614565999997,58.876377630003844,54377.804182080006 2023-10-17,22:12:21.000,290,11055342,-795,0,1697580740,13022.513521349996,58.97506545000215,54377.84610480001 2023-10-17,22:12:22.000,290,11055369,-795,0,1697580741,13022.533730279996,59.12309718000324,54377.92995024 2023-10-17,22:12:23.000,290,11055379,-795,0,1697580742,13022.601093379992,59.14424457000132,54378.04873128 2023-10-17,22:12:24.000,290,11055289,-795,0,1697580743,13022.702138029992,59.09490065999853,54378.06270552001 2023-10-17,22:12:25.000,290,11055329,-795,0,1697580744,13022.688665410002,59.12309718000324,54378.15353808 2023-10-17,22:12:26.000,290,11055327,-795,0,1697580745,13022.756028509997,59.08080239999981,54378.1255896 2023-10-17,22:12:27.000,290,11055350,-795,0,1697580746,13022.729083270002,59.052605880002375,54378.0557184 2023-10-17,22:12:28.000,290,11055373,-795,0,1697580747,13022.661720169992,59.059655010001734,54378.08366688 2023-10-17,22:12:29.000,290,11055348,-795,0,1697580748,13022.702138029992,59.03850762000366,54378.04174416001 2023-10-17,22:12:30.000,290,11055362,-795,0,1697580749,13022.769501130002,59.0314584900043,54378.20943504001 2023-10-17,22:12:31.000,290,11055377,-795,0,1697580750,13022.749292200002,59.045556750003016,54378.20943504001 2023-10-17,22:12:32.000,290,11055334,-795,0,1697580751,13022.661720169992,59.003261969999585,54378.11161536001 2023-10-17,22:12:33.000,290,11055290,-795,0,1697580752,13022.735819579997,59.03850762000366,54378.15353808 2023-10-17,22:12:34.000,290,11055371,-795,0,1697580753,13022.715610649997,59.0173602299983,54378.18148656001 2023-10-17,22:12:35.000,290,11055338,-795,0,1697580754,13022.688665410002,59.03850762000366,54378.09764112 2023-10-17,22:12:36.000,290,11055320,-795,0,1697580755,13022.708874340002,59.03850762000366,54378.02776992 2023-10-17,22:12:37.000,290,11055309,-795,0,1697580756,13022.715610649997,59.06670414000109,54378.10462824 2023-10-17,22:12:38.000,290,11055344,-795,0,1697580757,13022.823391609993,59.02440935999766,54378.237383520005 2023-10-17,22:12:39.000,290,11055355,-795,0,1697580758,13022.823391609993,59.045556750003016,54378.1954608 2023-10-17,22:12:40.000,290,11055372,-795,0,1697580759,13022.877282089998,59.07375327000045,54378.22340928 2023-10-17,22:12:41.000,290,11055376,-795,0,1697580760,13022.857073159998,59.10194978999789,54378.188473680006 2023-10-17,22:12:42.000,290,11055352,-795,0,1697580761,13022.830127920002,59.06670414000109,54378.06270552001 2023-10-17,22:12:43.000,290,11055312,-795,0,1697580762,13022.830127920002,59.12309718000324,54378.0557184 2023-10-17,22:12:44.000,290,11055383,-795,0,1697580763,13022.857073159998,59.12309718000324,54378.15353808 2023-10-17,22:12:45.000,290,11055361,-795,0,1697580764,13022.877282089998,59.12309718000324,54378.10462824 2023-10-17,22:12:46.000,290,11055363,-795,0,1697580765,13022.877282089998,59.10194978999789,54378.02776992 2023-10-17,22:12:47.000,290,11055300,-635,0,1697580766,13022.863809469993,59.11604805000388,54378.03475704 2023-10-17,22:12:48.000,290,11055271,-795,0,1697580767,13022.924436259993,59.045556750003016,54377.95789872 2023-10-17,22:12:49.000,290,11055309,-795,0,1697580768,13022.917699949998,59.07375327000045,54378.04873128 2023-10-17,22:12:50.000,290,11055314,-795,0,1697580769,13022.870545780002,59.0314584900043,54377.90898888 2023-10-17,22:12:51.000,290,11055336,-795,0,1697580770,13022.884018399993,59.02440935999766,54377.99283432001 2023-10-17,22:12:52.000,290,11055307,-795,0,1697580771,13022.857073159998,59.03850762000366,54377.95789872 2023-10-17,22:12:53.000,290,11055355,-795,0,1697580772,13022.931172569988,58.98211458000151,54378.06270552001 2023-10-17,22:12:54.000,290,11055342,-795,0,1697580773,13022.931172569988,58.98211458000151,54378.17449944 2023-10-17,22:12:55.000,290,11055388,-795,0,1697580774,13022.850336850002,58.996212840000226,54378.17449944 2023-10-17,22:12:56.000,290,11055357,-795,0,1697580775,13022.863809469993,58.95391806000407,54378.04873128 2023-10-17,22:12:57.000,290,11055347,-795,0,1697580776,13022.823391609993,58.996212840000226,54378.1255896 2023-10-17,22:12:58.000,290,11055325,-795,0,1697580777,13022.843600539993,58.97506545000215,54378.17449944 2023-10-17,22:12:59.000,290,11055346,-795,0,1697580778,13022.870545780002,59.003261969999585,54378.118602480004 2023-10-17,22:13:00.000,290,11055336,-795,0,1697580779,13022.884018399993,59.010311099998944,54378.17449944 2023-10-17,22:13:01.000,290,11055329,-795,0,1697580780,13022.877282089998,59.010311099998944,54378.1255896 2023-10-17,22:13:02.000,290,11055345,-795,0,1697580781,13022.863809469993,59.010311099998944,54378.24437064 2023-10-17,22:13:03.000,290,11055323,-795,0,1697580782,13022.890754710003,59.003261969999585,54378.32122896 2023-10-17,22:13:04.000,290,11055261,-795,0,1697580783,13022.931172569988,59.003261969999585,54378.31424184 2023-10-17,22:13:05.000,290,11055339,-795,0,1697580784,13022.917699949998,58.996212840000226,54378.25834488001 2023-10-17,22:13:06.000,290,11055310,-795,0,1697580785,13022.917699949998,59.003261969999585,54378.1255896 2023-10-17,22:13:07.000,290,11055337,-795,0,1697580786,13022.910963640003,59.02440935999766,54378.09764112 2023-10-17,22:13:08.000,290,11055330,-795,0,1697580787,13022.910963640003,59.003261969999585,54378.16052520001 2023-10-17,22:13:09.000,290,11055367,-795,0,1697580788,13022.971590429988,59.02440935999766,54378.25834488001 2023-10-17,22:13:10.000,290,11055361,-795,0,1697580789,13022.958117809998,58.98211458000151,54378.17449944 2023-10-17,22:13:11.000,290,11055376,-795,0,1697580790,13022.971590429988,58.996212840000226,54378.22340928 2023-10-17,22:13:12.000,290,11055323,-795,0,1697580791,13022.951381499988,58.996212840000226,54378.1255896 2023-10-17,22:13:13.000,290,11055341,-795,0,1697580792,13022.910963640003,59.07375327000045,54378.20244792 2023-10-17,22:13:14.000,290,11055352,-795,0,1697580793,13022.944645189993,59.0314584900043,54378.1954608 2023-10-17,22:13:15.000,290,11055280,-795,0,1697580794,13022.951381499988,59.02440935999766,54378.1954608 2023-10-17,22:13:16.000,290,11055358,-795,0,1697580795,13022.917699949998,59.07375327000045,54378.06270552001 2023-10-17,22:13:17.000,290,11055348,-795,0,1697580796,13022.917699949998,59.052605880002375,54378.139563840006 2023-10-17,22:13:18.000,290,11055360,-795,0,1697580797,13023.032217219989,59.0173602299983,54378.167512320004 2023-10-17,22:13:19.000,290,11055330,-795,0,1697580798,13022.964854119993,59.045556750003016,54378.11161536001 2023-10-17,22:13:20.000,290,11055371,-795,0,1697580799,13023.052426149989,59.02440935999766,54378.21642216 2023-10-17,22:13:21.000,290,11055376,-795,0,1697580800,13022.985063049993,59.0314584900043,54378.08366688 2023-10-17,22:13:22.000,290,11055334,-795,0,1697580801,13022.985063049993,59.010311099998944,54378.139563840006 2023-10-17,22:13:23.000,290,11055342,-795,0,1697580802,13023.012008289988,58.98916371000087,54378.139563840006 2023-10-17,22:13:24.000,290,11055315,-795,0,1697580803,13022.964854119993,58.98916371000087,54378.0557184 2023-10-17,22:13:25.000,290,11055348,-795,0,1697580804,13023.065898769994,58.98916371000087,54378.286293360004 2023-10-17,22:13:26.000,290,11055333,-795,0,1697580805,13023.099580319998,58.98916371000087,54378.27930624001 2023-10-17,22:13:27.000,290,11055341,-795,0,1697580806,13023.099580319998,58.996212840000226,54378.25135776 2023-10-17,22:13:28.000,290,11055275,-795,0,1697580807,13023.052426149989,58.98916371000087,54378.17449944 2023-10-17,22:13:29.000,290,11055306,-795,0,1697580808,13023.092844009989,59.003261969999585,54378.23039640001 2023-10-17,22:13:30.000,290,11055330,-795,0,1697580809,13023.119789249999,58.91867241,54378.20943504001 2023-10-17,22:13:31.000,290,11055367,-795,0,1697580810,13023.079371389998,59.0314584900043,54378.17449944 2023-10-17,22:13:32.000,290,11055374,-795,0,1697580811,13023.092844009989,59.003261969999585,54378.167512320004 2023-10-17,22:13:33.000,290,11055372,-795,0,1697580812,13023.139998179999,58.96801632000279,54378.27231912 2023-10-17,22:13:34.000,290,11055328,-795,0,1697580813,13023.160207109999,58.93277066999872,54378.25135776 2023-10-17,22:13:35.000,290,11055369,-795,0,1697580814,13023.173679729989,58.98211458000151,54378.27231912 2023-10-17,22:13:36.000,290,11055330,-795,0,1697580815,13023.119789249999,58.95391806000407,54378.139563840006 2023-10-17,22:13:37.000,290,11055322,-795,0,1697580816,13023.146734489994,58.98211458000151,54378.139563840006 2023-10-17,22:13:38.000,290,11055296,-795,0,1697580817,13023.180416039999,58.90457415000128,54378.20244792 2023-10-17,22:13:39.000,290,11055376,-795,0,1697580818,13023.139998179999,58.90457415000128,54378.15353808 2023-10-17,22:13:40.000,290,11055345,-795,0,1697580819,13023.200624969999,58.90457415000128,54378.1954608 2023-10-17,22:13:41.000,290,11055354,-795,0,1697580820,13023.180416039999,58.90457415000128,54378.17449944 2023-10-17,22:13:42.000,290,11055323,-795,0,1697580821,13023.28146069,58.876377630003844,54378.20943504001 2023-10-17,22:13:43.000,290,11055317,-795,0,1697580822,13023.328614859995,58.91867241,54378.32122896 2023-10-17,22:13:44.000,290,11055312,-795,0,1697580823,13023.328614859995,58.91162328000064,54378.32821608001 2023-10-17,22:13:45.000,290,11055355,-795,0,1697580824,13023.31514223999,58.91162328000064,54378.25135776 2023-10-17,22:13:46.000,290,11055348,-795,0,1697580825,13023.308405929994,58.91867241,54378.21642216 2023-10-17,22:13:47.000,290,11055311,-755,0,1697580826,13023.30166962,58.8834267600032,54378.167512320004 2023-10-17,22:13:48.000,290,11055366,-795,0,1697580827,13023.33535116999,58.86227936999785,54378.17449944 2023-10-17,22:13:49.000,290,11055358,-795,0,1697580828,13023.37576902999,58.89047589000256,54378.38411304 2023-10-17,22:13:50.000,290,11055347,-795,0,1697580829,13023.429659509995,58.8834267600032,54378.39808728001 2023-10-17,22:13:51.000,290,11055390,-795,0,1697580830,13023.429659509995,58.86227936999785,54378.42603576001 2023-10-17,22:13:52.000,290,11055364,-795,0,1697580831,13023.39597795999,58.89047589000256,54378.32821608001 2023-10-17,22:13:53.000,290,11055351,-795,0,1697580832,13023.429659509995,58.85523023999849,54378.34219032 2023-10-17,22:13:54.000,290,11055377,-795,0,1697580833,13023.470077369995,58.84818110999913,54378.36315168 2023-10-17,22:13:55.000,290,11055370,-795,0,1697580834,13023.490286299995,58.876377630003844,54378.356164560006 2023-10-17,22:13:56.000,290,11055327,-795,0,1697580835,13023.44313213,58.86227936999785,54378.29328048 2023-10-17,22:13:57.000,290,11055324,-795,0,1697580836,13023.449868439995,58.876377630003844,54378.29328048 2023-10-17,22:13:58.000,290,11055339,-795,0,1697580837,13023.51723153999,58.84818110999913,54378.38411304 2023-10-17,22:13:59.000,290,11055358,-795,0,1697580838,13023.50375892,58.869328500004485,54378.42603576001 2023-10-17,22:14:00.000,290,11055315,-795,0,1697580839,13023.51723153999,58.84818110999913,54378.36315168 2023-10-17,22:14:01.000,290,11055363,-795,0,1697580840,13023.53744046999,58.90457415000128,54378.307254720006 2023-10-17,22:14:02.000,290,11055340,-795,0,1697580841,13023.51723153999,58.84818110999913,54378.27930624001 2023-10-17,22:14:03.000,290,11055326,-795,0,1697580842,13023.52396785,58.827033720001054,54378.307254720006 2023-10-17,22:14:04.000,290,11055383,-795,0,1697580843,13023.591330949996,58.819984590001695,54378.405074400005 2023-10-17,22:14:05.000,290,11055347,-795,0,1697580844,13023.56438571,58.80588633000298,54378.38411304 2023-10-17,22:14:06.000,290,11055326,-795,0,1697580845,13023.50375892,58.834082850000414,54378.188473680006 2023-10-17,22:14:07.000,290,11055339,-795,0,1697580846,13023.571122019996,58.79178807000426,54378.27231912 2023-10-17,22:14:08.000,290,11055347,-795,0,1697580847,13023.58459464,58.80588633000298,54378.335203200004 2023-10-17,22:14:09.000,290,11055324,-795,0,1697580848,13023.56438571,58.819984590001695,54378.34917744001 2023-10-17,22:14:10.000,290,11055348,-795,0,1697580849,13023.571122019996,58.79883720000362,54378.20943504001 2023-10-17,22:14:11.000,290,11055373,-795,0,1697580850,13023.571122019996,58.79178807000426,54378.15353808 2023-10-17,22:14:12.000,290,11055335,-795,0,1697580851,13023.58459464,58.777689809998265,54378.20943504001 2023-10-17,22:14:13.000,290,11055368,-795,0,1697580852,13023.631748809996,58.770640679998905,54378.335203200004 2023-10-17,22:14:14.000,290,11055347,-795,0,1697580853,13023.658694049991,58.74949329000083,54378.31424184 2023-10-17,22:14:15.000,290,11055357,-795,0,1697580854,13023.64522143,58.74949329000083,54378.29328048 2023-10-17,22:14:16.000,290,11055358,-795,0,1697580855,13023.631748809996,58.73539503000211,54378.21642216 2023-10-17,22:14:17.000,290,11055358,-795,0,1697580856,13023.638485119991,58.770640679998905,54378.21642216 2023-10-17,22:14:18.000,290,11055339,-795,0,1697580857,13023.638485119991,58.75654242000019,54378.30026760001 2023-10-17,22:14:19.000,290,11055323,-795,0,1697580858,13023.651957739996,58.79178807000426,54378.265332 2023-10-17,22:14:20.000,290,11055329,-795,0,1697580859,13023.53744046999,58.763591549999546,54378.14655096 2023-10-17,22:14:21.000,290,11055346,-795,0,1697580860,13023.651957739996,58.75654242000019,54378.167512320004 2023-10-17,22:14:22.000,290,11055339,-795,0,1697580861,13023.66543036,58.70014937999804,54378.237383520005 2023-10-17,22:14:23.000,290,11055346,-795,0,1697580862,13023.68563929,58.72834590000275,54378.34917744001 2023-10-17,22:14:24.000,290,11055301,-795,0,1697580863,13023.692375599996,58.72834590000275,54378.25135776 2023-10-17,22:14:25.000,290,11055362,-795,0,1697580864,13023.658694049991,58.71424764000403,54378.237383520005 2023-10-17,22:14:26.000,290,11055394,-795,0,1697580865,13023.699111909991,58.70014937999804,54378.20943504001 2023-10-17,22:14:27.000,290,11055405,-795,0,1697580866,13023.64522143,58.68605111999932,54378.14655096 2023-10-17,22:14:28.000,290,11055392,-795,0,1697580867,13023.638485119991,58.69310024999868,54378.1954608 2023-10-17,22:14:29.000,290,11055377,-795,0,1697580868,13023.61827618999,58.70719851000467,54378.09764112 2023-10-17,22:14:30.000,290,11055354,-795,0,1697580869,13023.739529769991,58.6719528600006,54378.307254720006 2023-10-17,22:14:31.000,290,11055371,-795,0,1697580870,13023.739529769991,58.66490373000124,54378.27231912 2023-10-17,22:14:32.000,290,11055331,-795,0,1697580871,13023.732793459996,58.65785460000188,54378.21642216 2023-10-17,22:14:33.000,290,11055326,-795,0,1697580872,13023.699111909991,58.70014937999804,54378.27930624001 2023-10-17,22:14:34.000,290,11055290,-795,0,1697580873,13023.739529769991,58.68605111999932,54378.286293360004 2023-10-17,22:14:35.000,290,11055362,-795,0,1697580874,13023.786683940001,58.68605111999932,54378.32122896 2023-10-17,22:14:36.000,290,11055369,-795,0,1697580875,13023.759738699991,58.66490373000124,54378.20943504001 2023-10-17,22:14:37.000,290,11055398,-795,0,1697580876,13023.840574419992,58.636707210003806,54378.34917744001 2023-10-17,22:14:38.000,290,11055326,-795,0,1697580877,13023.759738699991,58.636707210003806,54378.23039640001 2023-10-17,22:14:39.000,290,11055380,-795,0,1697580878,13023.800156559992,58.650805470002524,54378.31424184 2023-10-17,22:14:40.000,290,11055372,-795,0,1697580879,13023.840574419992,58.60851068999909,54378.36315168 2023-10-17,22:14:41.000,290,11055400,-795,0,1697580880,13023.820365489992,58.65785460000188,54378.356164560006 2023-10-17,22:14:42.000,290,11055391,-795,0,1697580881,13023.813629179996,58.643756340003165,54378.30026760001 2023-10-17,22:14:43.000,290,11055382,-795,0,1697580882,13023.753002389996,58.62260894999781,54378.22340928 2023-10-17,22:14:44.000,290,11055375,-795,0,1697580883,13023.833838109997,58.65785460000188,54378.3701388 2023-10-17,22:14:45.000,290,11055361,-795,0,1697580884,13023.820365489992,58.62260894999781,54378.37712592001 2023-10-17,22:14:46.000,290,11055349,-795,0,1697580885,13023.800156559992,58.601461559999734,54378.286293360004 2023-10-17,22:14:47.000,290,11055367,-795,0,1697580886,13023.800156559992,58.594412430000375,54378.21642216 2023-10-17,22:14:48.000,290,11055366,-795,0,1697580887,13023.847310730001,58.587363300001016,54378.24437064 2023-10-17,22:14:49.000,290,11055333,-795,0,1697580888,13023.820365489992,58.5732650400023,54378.24437064 2023-10-17,22:14:50.000,290,11055325,-795,0,1697580889,13023.753002389996,58.587363300001016,54378.167512320004 2023-10-17,22:14:51.000,290,11055343,-795,0,1697580890,13023.766475010001,58.587363300001016,54378.1954608 2023-10-17,22:14:52.000,290,11055303,-795,0,1697580891,13023.793420249996,58.61555981999845,54378.20244792 2023-10-17,22:14:53.000,290,11055334,-795,0,1697580892,13023.800156559992,58.62965808000445,54378.29328048 2023-10-17,22:14:54.000,290,11055344,-795,0,1697580893,13023.847310730001,58.62260894999781,54378.30026760001 2023-10-17,22:14:55.000,290,11055350,-795,0,1697580894,13023.820365489992,58.587363300001016,54378.31424184 2023-10-17,22:14:56.000,290,11055296,-795,0,1697580895,13023.833838109997,58.60851068999909,54378.20943504001 2023-10-17,22:14:57.000,290,11055334,-795,0,1697580896,13023.759738699991,58.587363300001016,54378.25834488001 2023-10-17,22:14:58.000,290,11055357,-795,0,1697580897,13023.800156559992,58.601461559999734,54378.24437064 2023-10-17,22:14:59.000,290,11055319,-795,0,1697580898,13023.746266080001,58.58031417000166,54378.25135776 2023-10-17,22:15:00.000,290,11055360,-795,0,1697580899,13023.786683940001,58.61555981999845,54378.29328048 2023-10-17,22:15:01.000,290,11055335,-795,0,1697580900,13023.726057150001,58.587363300001016,54378.25834488001 2023-10-17,22:15:02.000,290,11055354,-795,0,1697580901,13023.759738699991,58.636707210003806,54378.265332 2023-10-17,22:15:03.000,290,11055339,-795,0,1697580902,13023.773211319996,58.5732650400023,54378.307254720006 2023-10-17,22:15:04.000,290,11055342,-795,0,1697580903,13023.800156559992,58.58031417000166,54378.32821608001 2023-10-17,22:15:05.000,290,11055350,-795,0,1697580904,13023.773211319996,58.58031417000166,54378.34219032 2023-10-17,22:15:06.000,290,11055322,-795,0,1697580905,13023.779947629992,58.62260894999781,54378.24437064 2023-10-17,22:15:07.000,290,11055363,-795,0,1697580906,13023.732793459996,58.62260894999781,54378.237383520005 2023-10-17,22:15:08.000,290,11055347,-795,0,1697580907,13023.753002389996,58.55916678000358,54378.3701388 2023-10-17,22:15:09.000,290,11055306,-795,0,1697580908,13023.786683940001,58.62260894999781,54378.38411304 2023-10-17,22:15:10.000,290,11055331,-795,0,1697580909,13023.786683940001,58.62965808000445,54378.405074400005 2023-10-17,22:15:11.000,290,11055334,-795,0,1697580910,13023.786683940001,58.60851068999909,54378.38411304 2023-10-17,22:15:12.000,290,11055320,-795,0,1697580911,13023.712584529996,58.58031417000166,54378.31424184 2023-10-17,22:15:13.000,290,11055305,-795,0,1697580912,13023.773211319996,58.56621591000294,54378.286293360004 2023-10-17,22:15:14.000,290,11055350,-795,0,1697580913,13023.753002389996,58.58031417000166,54378.34219032 2023-10-17,22:15:15.000,290,11055371,-795,0,1697580914,13023.726057150001,58.601461559999734,54378.34917744001 2023-10-17,22:15:16.000,290,11055337,-795,0,1697580915,13023.651957739996,58.601461559999734,54378.24437064 2023-10-17,22:15:17.000,290,11055335,-795,0,1697580916,13023.64522143,58.60851068999909,54378.24437064 2023-10-17,22:15:18.000,290,11055358,-795,0,1697580917,13023.779947629992,58.587363300001016,54378.39808728001 2023-10-17,22:15:19.000,290,11055371,-795,0,1697580918,13023.753002389996,58.61555981999845,54378.39808728001 2023-10-17,22:15:20.000,290,11055296,-795,0,1697580919,13023.739529769991,58.5732650400023,54378.37712592001 2023-10-17,22:15:21.000,290,11055329,-795,0,1697580920,13023.631748809996,58.601461559999734,54378.188473680006 2023-10-17,22:15:22.000,290,11055346,-795,0,1697580921,13023.678902979991,58.58031417000166,54378.23039640001 2023-10-17,22:15:23.000,290,11055337,-795,0,1697580922,13023.699111909991,58.58031417000166,54378.25135776 2023-10-17,22:15:24.000,290,11055352,-795,0,1697580923,13023.692375599996,58.61555981999845,54378.41904864 2023-10-17,22:15:25.000,290,11055279,-795,0,1697580924,13023.766475010001,58.587363300001016,54378.405074400005 2023-10-17,22:15:26.000,290,11055370,-795,0,1697580925,13023.739529769991,58.60851068999909,54378.39110016 2023-10-17,22:15:27.000,290,11055345,-795,0,1697580926,13023.719320839991,58.601461559999734,54378.30026760001 2023-10-17,22:15:28.000,290,11055311,-795,0,1697580927,13023.712584529996,58.61555981999845,54378.37712592001 2023-10-17,22:15:29.000,290,11055331,-795,0,1697580928,13023.699111909991,58.60851068999909,54378.27231912 2023-10-17,22:15:30.000,290,11055256,-795,0,1697580929,13023.638485119991,58.601461559999734,54378.25834488001 2023-10-17,22:15:31.000,290,11055379,-795,0,1697580930,13023.672166669996,58.61555981999845,54378.30026760001 2023-10-17,22:15:32.000,290,11055331,-795,0,1697580931,13023.64522143,58.62260894999781,54378.265332 2023-10-17,22:15:33.000,290,11055347,-795,0,1697580932,13023.705848220001,58.636707210003806,54378.38411304 2023-10-17,22:15:34.000,290,11055353,-795,0,1697580933,13023.68563929,58.62260894999781,54378.38411304 2023-10-17,22:15:35.000,290,11055323,-795,0,1697580934,13023.678902979991,58.60851068999909,54378.32821608001 2023-10-17,22:15:36.000,290,11055324,-795,0,1697580935,13023.658694049991,58.61555981999845,54378.29328048 2023-10-17,22:15:37.000,290,11055270,-795,0,1697580936,13023.638485119991,58.62260894999781,54378.21642216 2023-10-17,22:15:38.000,290,11055343,-795,0,1697580937,13023.611539879996,58.56621591000294,54378.24437064 2023-10-17,22:15:39.000,290,11055345,-795,0,1697580938,13023.658694049991,58.58031417000166,54378.30026760001 2023-10-17,22:15:40.000,290,11055381,-795,0,1697580939,13023.61827618999,58.55916678000358,54378.307254720006 2023-10-17,22:15:41.000,290,11055375,-795,0,1697580940,13023.55764939999,58.594412430000375,54378.118602480004 2023-10-17,22:15:42.000,290,11055382,-795,0,1697580941,13023.571122019996,58.56621591000294,54378.286293360004 2023-10-17,22:15:43.000,290,11055387,-795,0,1697580942,13023.61827618999,58.594412430000375,54378.32122896 2023-10-17,22:15:44.000,290,11055280,-795,0,1697580943,13023.59806725999,58.61555981999845,54378.32821608001 2023-10-17,22:15:45.000,290,11055348,-795,0,1697580944,13023.591330949996,58.587363300001016,54378.34917744001 2023-10-17,22:15:46.000,290,11055342,-795,0,1697580945,13023.571122019996,58.61555981999845,54378.38411304 2023-10-17,22:15:47.000,290,11055343,-795,0,1697580946,13023.530704159995,58.60851068999909,54378.265332 2023-10-17,22:15:48.000,290,11055351,-795,0,1697580947,13023.470077369995,58.58031417000166,54378.31424184 2023-10-17,22:15:49.000,290,11055342,-795,0,1697580948,13023.55764939999,58.594412430000375,54378.41206152 2023-10-17,22:15:50.000,290,11055381,-795,0,1697580949,13023.56438571,58.53097025999887,54378.46795848001 2023-10-17,22:15:51.000,290,11055364,-795,0,1697580950,13023.55764939999,58.5732650400023,54378.41904864 2023-10-17,22:15:52.000,290,11055347,-795,0,1697580951,13023.490286299995,58.56621591000294,54378.307254720006 2023-10-17,22:15:53.000,290,11055324,-795,0,1697580952,13023.51723153999,58.58031417000166,54378.265332 2023-10-17,22:15:54.000,290,11055333,-795,0,1697580953,13023.51723153999,58.55916678000358,54378.30026760001 2023-10-17,22:15:55.000,290,11055345,-795,0,1697580954,13023.470077369995,58.53097025999887,54378.27930624001 2023-10-17,22:15:56.000,290,11055366,-795,0,1697580955,13023.44313213,58.52392112999951,54378.20244792 2023-10-17,22:15:57.000,290,11055374,-795,0,1697580956,13023.45660474999,58.55211765000422,54378.237383520005 2023-10-17,22:15:58.000,290,11055344,-795,0,1697580957,13023.50375892,58.538019389998226,54378.38411304 2023-10-17,22:15:59.000,290,11055312,-795,0,1697580958,13023.54417678,58.55211765000422,54378.335203200004 2023-10-17,22:16:00.000,290,11055311,-795,0,1697580959,13023.510495229995,58.49572461000207,54378.29328048 2023-10-17,22:16:01.000,290,11055336,-795,0,1697580960,13023.490286299995,58.54506852000486,54378.265332 2023-10-17,22:16:02.000,290,11055390,-795,0,1697580961,13023.47681367999,58.54506852000486,54378.1954608 2023-10-17,22:16:03.000,290,11055335,-795,0,1697580962,13023.50375892,58.50982287000079,54378.14655096 2023-10-17,22:16:04.000,290,11055328,-795,0,1697580963,13023.48354999,58.51687200000015,54378.25135776 2023-10-17,22:16:05.000,290,11055318,-795,0,1697580964,13023.47681367999,58.58031417000166,54378.27930624001 2023-10-17,22:16:06.000,290,11055300,-795,0,1697580965,13023.47681367999,58.54506852000486,54378.30026760001 2023-10-17,22:16:07.000,290,11055342,-795,0,1697580966,13023.490286299995,58.56621591000294,54378.27231912 2023-10-17,22:16:08.000,290,11055334,-795,0,1697580967,13023.52396785,58.52392112999951,54378.31424184 2023-10-17,22:16:09.000,290,11055334,-795,0,1697580968,13023.45660474999,58.5732650400023,54378.25135776 2023-10-17,22:16:10.000,290,11055337,-795,0,1697580969,13023.490286299995,58.538019389998226,54378.265332 2023-10-17,22:16:11.000,290,11055325,-795,0,1697580970,13023.4229232,58.58031417000166,54378.18148656001 2023-10-17,22:16:12.000,290,11055394,-795,0,1697580971,13023.4229232,58.587363300001016,54378.18148656001 2023-10-17,22:16:13.000,290,11055374,-795,0,1697580972,13023.470077369995,58.58031417000166,54378.31424184 2023-10-17,22:16:14.000,290,11055362,-795,0,1697580973,13023.50375892,58.55211765000422,54378.307254720006 2023-10-17,22:16:15.000,290,11055328,-795,0,1697580974,13023.490286299995,58.58031417000166,54378.286293360004 2023-10-17,22:16:16.000,290,11055365,-795,0,1697580975,13023.4229232,58.53097025999887,54378.265332 2023-10-17,22:16:17.000,290,11055300,-795,0,1697580976,13023.429659509995,58.55211765000422,54378.24437064 2023-10-17,22:16:18.000,290,11055334,-795,0,1697580977,13023.48354999,58.538019389998226,54378.27231912 2023-10-17,22:16:19.000,290,11055360,-635,0,1697580978,13023.43639581999,58.538019389998226,54378.1255896 2023-10-17,22:16:20.000,290,11055352,-795,0,1697580979,13023.43639581999,58.55211765000422,54378.24437064 2023-10-17,22:16:21.000,290,11055299,-795,0,1697580980,13023.44313213,58.58031417000166,54378.265332 2023-10-17,22:16:22.000,290,11055321,-795,0,1697580981,13023.33535116999,58.60851068999909,54378.17449944 2023-10-17,22:16:23.000,290,11055348,-795,0,1697580982,13023.44313213,58.58031417000166,54378.335203200004 2023-10-17,22:16:24.000,290,11055294,-795,0,1697580983,13023.44313213,58.55916678000358,54378.29328048 2023-10-17,22:16:25.000,290,11055391,-795,0,1697580984,13023.48354999,58.55211765000422,54378.27930624001 2023-10-17,22:16:26.000,290,11055388,-795,0,1697580985,13023.43639581999,58.51687200000015,54378.20943504001 2023-10-17,22:16:27.000,290,11055371,-795,0,1697580986,13023.39597795999,58.594412430000375,54378.20244792 2023-10-17,22:16:28.000,290,11055346,-795,0,1697580987,13023.429659509995,58.5732650400023,54378.25834488001 2023-10-17,22:16:29.000,290,11055358,-795,0,1697580988,13023.52396785,58.55211765000422,54378.41206152 2023-10-17,22:16:30.000,290,11055362,-795,0,1697580989,13023.48354999,58.58031417000166,54378.31424184 2023-10-17,22:16:31.000,290,11055369,-795,0,1697580990,13023.470077369995,58.54506852000486,54378.3701388 2023-10-17,22:16:32.000,290,11055351,-795,0,1697580991,13023.470077369995,58.54506852000486,54378.38411304 2023-10-17,22:16:33.000,290,11055360,-795,0,1697580992,13023.470077369995,58.55211765000422,54378.38411304 2023-10-17,22:16:34.000,290,11055377,-795,0,1697580993,13023.44313213,58.50982287000079,54378.32821608001 2023-10-17,22:16:35.000,290,11055357,-795,0,1697580994,13023.44313213,58.55916678000358,54378.39110016 2023-10-17,22:16:36.000,290,11055363,-795,0,1697580995,13023.40271427,58.538019389998226,54378.265332 2023-10-17,22:16:37.000,290,11055336,-795,0,1697580996,13023.4229232,58.5732650400023,54378.34917744001 2023-10-17,22:16:38.000,290,11055346,-795,0,1697580997,13023.44313213,58.52392112999951,54378.42603576001 2023-10-17,22:16:39.000,290,11055367,-795,0,1697580998,13023.47681367999,58.56621591000294,54378.44699712001 2023-10-17,22:16:40.000,290,11055370,-795,0,1697580999,13023.45660474999,58.5732650400023,54378.405074400005 2023-10-17,22:16:41.000,290,11055357,-795,0,1697581000,13023.389241649995,58.587363300001016,54378.42603576001 2023-10-17,22:16:42.000,290,11055362,-795,0,1697581001,13023.409450579995,58.538019389998226,54378.27930624001 2023-10-17,22:16:43.000,290,11055379,-795,0,1697581002,13023.40271427,58.538019389998226,54378.32821608001 2023-10-17,22:16:44.000,290,11055353,-795,0,1697581003,13023.43639581999,58.50277374000143,54378.41206152 2023-10-17,22:16:45.000,290,11055363,-795,0,1697581004,13023.45660474999,58.54506852000486,54378.46097136 2023-10-17,22:16:46.000,290,11055366,-795,0,1697581005,13023.46334106,58.52392112999951,54378.42603576001 2023-10-17,22:16:47.000,290,11055344,-795,0,1697581006,13023.429659509995,58.538019389998226,54378.3701388 2023-10-17,22:16:48.000,290,11055329,-795,0,1697581007,13023.47681367999,58.51687200000015,54378.42603576001 2023-10-17,22:16:49.000,290,11055351,-795,0,1697581008,13023.4229232,58.52392112999951,54378.335203200004 2023-10-17,22:16:50.000,290,11055350,-795,0,1697581009,13023.449868439995,58.50982287000079,54378.30026760001 2023-10-17,22:16:51.000,290,11055345,-795,0,1697581010,13023.369032719995,58.51687200000015,54378.24437064 2023-10-17,22:16:52.000,290,11055368,-795,0,1697581011,13023.40271427,58.48162635000335,54378.25834488001 2023-10-17,22:16:53.000,290,11055373,-795,0,1697581012,13023.47681367999,58.56621591000294,54378.37712592001 2023-10-17,22:16:54.000,290,11055380,-795,0,1697581013,13023.53744046999,58.50982287000079,54378.356164560006 2023-10-17,22:16:55.000,290,11055344,-795,0,1697581014,13023.470077369995,58.51687200000015,54378.34219032 2023-10-17,22:16:56.000,290,11055346,-795,0,1697581015,13023.49702260999,58.52392112999951,54378.41206152 2023-10-17,22:16:57.000,290,11055355,-795,0,1697581016,13023.449868439995,58.49572461000207,54378.25834488001 2023-10-17,22:16:58.000,290,11055305,-795,0,1697581017,13023.47681367999,58.53097025999887,54378.31424184 2023-10-17,22:16:59.000,290,11055359,-795,0,1697581018,13023.45660474999,58.538019389998226,54378.307254720006 2023-10-17,22:17:00.000,290,11055354,-795,0,1697581019,13023.490286299995,58.52392112999951,54378.30026760001 2023-10-17,22:17:01.000,290,11055358,-795,0,1697581020,13023.40271427,58.55916678000358,54378.167512320004 2023-10-17,22:17:02.000,290,11055350,-795,0,1697581021,13023.50375892,58.48867548000271,54378.25135776 2023-10-17,22:17:03.000,290,11055334,-795,0,1697581022,13023.53744046999,58.52392112999951,54378.335203200004 2023-10-17,22:17:04.000,290,11055352,-795,0,1697581023,13023.510495229995,58.50277374000143,54378.31424184 2023-10-17,22:17:05.000,290,11055325,-795,0,1697581024,13023.550913089995,58.538019389998226,54378.335203200004 2023-10-17,22:17:06.000,290,11055352,-795,0,1697581025,13023.550913089995,58.48162635000335,54378.188473680006 2023-10-17,22:17:07.000,290,11055332,-795,0,1697581026,13023.54417678,58.53097025999887,54378.23039640001 2023-10-17,22:17:08.000,290,11055366,-795,0,1697581027,13023.58459464,58.50277374000143,54378.34917744001 2023-10-17,22:17:09.000,290,11055370,-795,0,1697581028,13023.631748809996,58.538019389998226,54378.39110016 2023-10-17,22:17:10.000,290,11055385,-795,0,1697581029,13023.68563929,58.52392112999951,54378.37712592001 2023-10-17,22:17:11.000,290,11055334,-795,0,1697581030,13023.658694049991,58.50982287000079,54378.38411304 2023-10-17,22:17:12.000,290,11055349,-795,0,1697581031,13023.6250125,58.55211765000422,54378.32122896 2023-10-17,22:17:13.000,290,11055362,-795,0,1697581032,13023.658694049991,58.55211765000422,54378.41206152 2023-10-17,22:17:14.000,290,11055349,-795,0,1697581033,13023.678902979991,58.54506852000486,54378.38411304 2023-10-17,22:17:15.000,290,11055332,-795,0,1697581034,13023.68563929,58.51687200000015,54378.31424184 2023-10-17,22:17:16.000,290,11055346,-795,0,1697581035,13023.638485119991,58.55211765000422,54378.237383520005 2023-10-17,22:17:17.000,290,11055324,-795,0,1697581036,13023.705848220001,58.56621591000294,54378.265332 2023-10-17,22:17:18.000,290,11055381,-795,0,1697581037,13023.726057150001,58.48867548000271,54378.32122896 2023-10-17,22:17:19.000,290,11055361,-795,0,1697581038,13023.732793459996,58.51687200000015,54378.474945600006 2023-10-17,22:17:20.000,290,11055377,-795,0,1697581039,13023.779947629992,58.49572461000207,54378.41206152 2023-10-17,22:17:21.000,290,11055385,-795,0,1697581040,13023.732793459996,58.51687200000015,54378.44699712001 2023-10-17,22:17:22.000,290,11055357,-795,0,1697581041,13023.712584529996,58.474577220003994,54378.34917744001 2023-10-17,22:17:23.000,290,11055351,-795,0,1697581042,13023.61827618999,58.54506852000486,54378.31424184 2023-10-17,22:17:24.000,290,11055347,-795,0,1697581043,13023.732793459996,58.52392112999951,54378.41904864 2023-10-17,22:17:25.000,290,11055301,-795,0,1697581044,13023.820365489992,58.51687200000015,54378.474945600006 2023-10-17,22:17:26.000,290,11055417,-795,0,1697581045,13023.766475010001,58.53097025999887,54378.39110016 2023-10-17,22:17:27.000,290,11055369,-795,0,1697581046,13023.786683940001,58.55916678000358,54378.43302288 2023-10-17,22:17:28.000,290,11055401,-795,0,1697581047,13023.813629179996,58.55916678000358,54378.46097136 2023-10-17,22:17:29.000,290,11055350,-795,0,1697581048,13023.800156559992,58.58031417000166,54378.48193272 2023-10-17,22:17:30.000,290,11055328,-795,0,1697581049,13023.820365489992,58.601461559999734,54378.41206152 2023-10-17,22:17:31.000,290,11055343,-795,0,1697581050,13023.732793459996,58.587363300001016,54378.286293360004 2023-10-17,22:17:32.000,290,11055334,-795,0,1697581051,13023.779947629992,58.56621591000294,54378.34917744001 2023-10-17,22:17:33.000,290,11055338,-795,0,1697581052,13023.779947629992,58.643756340003165,54378.44001 2023-10-17,22:17:34.000,290,11055341,-795,0,1697581053,13023.813629179996,58.594412430000375,54378.48891984 2023-10-17,22:17:35.000,290,11055359,-795,0,1697581054,13023.820365489992,58.636707210003806,54378.44001 2023-10-17,22:17:36.000,290,11055310,-795,0,1697581055,13023.759738699991,58.636707210003806,54378.31424184 2023-10-17,22:17:37.000,290,11055367,-795,0,1697581056,13023.793420249996,58.65785460000188,54378.3701388 2023-10-17,22:17:38.000,290,11055342,-795,0,1697581057,13023.779947629992,58.65785460000188,54378.36315168 2023-10-17,22:17:39.000,290,11055344,-795,0,1697581058,13023.827101800001,58.66490373000124,54378.38411304 2023-10-17,22:17:40.000,290,11055355,-795,0,1697581059,13023.800156559992,58.67900198999996,54378.3701388 2023-10-17,22:17:41.000,290,11055403,-795,0,1697581060,13023.806892870001,58.66490373000124,54378.34917744001 2023-10-17,22:17:42.000,290,11055336,-795,0,1697581061,13023.813629179996,58.650805470002524,54378.41206152 2023-10-17,22:17:43.000,290,11055341,-795,0,1697581062,13023.854047039997,58.643756340003165,54378.44001 2023-10-17,22:17:44.000,290,11055322,-795,0,1697581063,13023.880992279992,58.636707210003806,54378.41904864 2023-10-17,22:17:45.000,290,11055341,-795,0,1697581064,13023.820365489992,58.65785460000188,54378.39110016 2023-10-17,22:17:46.000,290,11055323,-795,0,1697581065,13023.833838109997,58.62260894999781,54378.36315168 2023-10-17,22:17:47.000,290,11055359,-795,0,1697581066,13023.800156559992,58.6719528600006,54378.30026760001 2023-10-17,22:17:48.000,290,11055365,-795,0,1697581067,13023.746266080001,58.636707210003806,54378.34219032 2023-10-17,22:17:49.000,290,11055362,-795,0,1697581068,13023.847310730001,58.60851068999909,54378.5098812 2023-10-17,22:17:50.000,290,11055356,-795,0,1697581069,13023.874255969997,58.61555981999845,54378.53084256 2023-10-17,22:17:51.000,290,11055342,-795,0,1697581070,13023.860783349992,58.60851068999909,54378.474945600006 2023-10-17,22:17:52.000,290,11055372,-795,0,1697581071,13023.833838109997,58.62965808000445,54378.3701388 2023-10-17,22:17:53.000,290,11055295,-795,0,1697581072,13023.867519660002,58.636707210003806,54378.43302288 2023-10-17,22:17:54.000,290,11055348,-795,0,1697581073,13023.880992279992,58.61555981999845,54378.48891984 2023-10-17,22:17:55.000,290,11055390,-795,0,1697581074,13023.914673829997,58.62260894999781,54378.474945600006 2023-10-17,22:17:56.000,290,11055381,-795,0,1697581075,13023.820365489992,58.643756340003165,54378.38411304 2023-10-17,22:17:57.000,290,11055375,-795,0,1697581076,13023.847310730001,58.66490373000124,54378.34219032 2023-10-17,22:17:58.000,290,11055340,-795,0,1697581077,13023.894464899997,58.62965808000445,54378.42603576001 2023-10-17,22:17:59.000,290,11055392,-795,0,1697581078,13023.921410139992,58.68605111999932,54378.49590696001 2023-10-17,22:18:00.000,290,11055337,-795,0,1697581079,13023.921410139992,58.65785460000188,54378.44699712001 2023-10-17,22:18:01.000,290,11055367,-795,0,1697581080,13023.901201209992,58.68605111999932,54378.41904864 2023-10-17,22:18:02.000,290,11055342,-795,0,1697581081,13023.948355380002,58.69310024999868,54378.335203200004 2023-10-17,22:18:03.000,290,11055328,-795,0,1697581082,13023.907937520002,58.74244416000147,54378.31424184 2023-10-17,22:18:04.000,290,11055354,-795,0,1697581083,13023.948355380002,58.75654242000019,54378.37712592001 2023-10-17,22:18:05.000,290,11055353,-795,0,1697581084,13023.948355380002,58.80588633000298,54378.46795848001 2023-10-17,22:18:06.000,290,11055410,-795,0,1697581085,13023.907937520002,58.827033720001054,54378.39808728001 2023-10-17,22:18:07.000,290,11055356,-795,0,1697581086,13023.847310730001,58.90457415000128,54378.34219032 2023-10-17,22:18:08.000,290,11055333,-795,0,1697581087,13023.732793459996,58.869328500004485,54378.36315168 2023-10-17,22:18:09.000,290,11055411,-795,0,1697581088,13023.530704159995,58.79883720000362,54378.29328048 2023-10-17,22:18:10.000,290,11055410,-795,0,1697581089,13023.47681367999,58.474577220003994,54378.286293360004 2023-10-17,22:18:11.000,290,11055386,-795,0,1697581090,13023.6250125,58.065727680004784,54378.04873128 2023-10-17,22:18:12.000,290,11055379,-795,0,1697581091,13024.022454789992,57.80490986999939,54378.09764112 2023-10-17,22:18:13.000,290,11055343,-795,0,1697581092,13024.5007328,57.952941600000486,54378.22340928 2023-10-17,22:18:14.000,290,11055367,-795,0,1697581093,13024.68261317,58.2137594099986,54378.30026760001 2023-10-17,22:18:15.000,290,11055334,-795,0,1697581094,13024.61525006999,58.49572461000207,54378.36315168 2023-10-17,22:18:16.000,290,11055357,-795,0,1697581095,13024.45357862999,58.58031417000166,54378.27231912 2023-10-17,22:18:17.000,290,11055382,-795,0,1697581096,13024.372742909989,58.6719528600006,54378.34917744001 2023-10-17,22:18:18.000,290,11055357,-795,0,1697581097,13024.264961949993,58.65785460000188,54378.356164560006 2023-10-17,22:18:19.000,290,11055384,-795,0,1697581098,13024.224544089993,58.70014937999804,54378.3701388 2023-10-17,22:18:20.000,290,11055323,-795,0,1697581099,13024.184126229993,58.6719528600006,54378.38411304 2023-10-17,22:18:21.000,290,11055353,-795,0,1697581100,13024.056136339997,58.65785460000188,54378.24437064 2023-10-17,22:18:22.000,290,11055390,-795,0,1697581101,13024.083081579993,58.55916678000358,54378.25834488001 2023-10-17,22:18:23.000,290,11055342,-795,0,1697581102,13024.029191100002,58.538019389998226,54378.27231912 2023-10-17,22:18:24.000,290,11055301,-795,0,1697581103,13023.860783349992,58.538019389998226,54377.999821440004 2023-10-17,22:18:25.000,290,11055348,-795,0,1697581104,13023.880992279992,58.61555981999845,54378.14655096 2023-10-17,22:18:26.000,290,11055356,-795,0,1697581105,13023.921410139992,58.65785460000188,54378.13257672001 2023-10-17,22:18:27.000,290,11055353,-795,0,1697581106,13023.941619069992,58.67900198999996,54378.14655096 2023-10-17,22:18:28.000,290,11055354,-795,0,1697581107,13024.002245859992,58.643756340003165,54378.27231912 2023-10-17,22:18:29.000,290,11055365,-795,0,1697581108,13024.089817890002,58.650805470002524,54378.46795848001 2023-10-17,22:18:30.000,290,11055334,-795,0,1697581109,13024.157180989998,58.62260894999781,54378.51686832001 2023-10-17,22:18:31.000,290,11055361,-795,0,1697581110,13024.184126229993,58.58031417000166,54378.46795848001 2023-10-17,22:18:32.000,290,11055272,-795,0,1697581111,13024.170653609988,58.60851068999909,54378.41206152 2023-10-17,22:18:33.000,290,11055312,-675,0,1697581112,13024.170653609988,58.62965808000445,54378.46097136 2023-10-17,22:18:34.000,290,11055375,-795,0,1697581113,13024.143708369993,58.60851068999909,54378.46795848001 2023-10-17,22:18:35.000,290,11055370,-795,0,1697581114,13024.136972059998,58.62965808000445,54378.38411304 2023-10-17,22:18:36.000,290,11055374,-795,0,1697581115,13024.177389919998,58.650805470002524,54378.453984240005 2023-10-17,22:18:37.000,290,11055357,-795,0,1697581116,13024.190862539988,58.66490373000124,54378.41206152 2023-10-17,22:18:38.000,290,11055356,-795,0,1697581117,13024.190862539988,58.66490373000124,54378.38411304 2023-10-17,22:18:39.000,290,11055388,-795,0,1697581118,13024.224544089993,58.69310024999868,54378.42603576001 2023-10-17,22:18:40.000,290,11055307,-795,0,1697581119,13024.271698259989,58.71424764000403,54378.42603576001 2023-10-17,22:18:41.000,290,11055272,-795,0,1697581120,13024.231280399988,58.72129677000339,54378.37712592001 2023-10-17,22:18:42.000,290,11055321,-795,0,1697581121,13024.184126229993,58.75654242000019,54378.31424184 2023-10-17,22:18:43.000,290,11055339,-795,0,1697581122,13024.224544089993,58.73539503000211,54378.30026760001 2023-10-17,22:18:44.000,290,11055366,-795,0,1697581123,13024.231280399988,58.770640679998905,54378.3701388 2023-10-17,22:18:45.000,290,11055396,-795,0,1697581124,13024.305379809994,58.770640679998905,54378.44001 2023-10-17,22:18:46.000,290,11055335,-795,0,1697581125,13024.244753019993,58.7847389400049,54378.42603576001 2023-10-17,22:18:47.000,290,11055322,-795,0,1697581126,13024.197598849998,58.75654242000019,54378.42603576001 2023-10-17,22:18:48.000,290,11055321,-795,0,1697581127,13024.170653609988,58.74949329000083,54378.34917744001 2023-10-17,22:18:49.000,290,11055388,-795,0,1697581128,13024.204335159993,58.71424764000403,54378.453984240005 2023-10-17,22:18:50.000,290,11055355,-795,0,1697581129,13024.163917299993,58.68605111999932,54378.36315168 2023-10-17,22:18:51.000,290,11055326,-795,0,1697581130,13024.136972059998,58.70014937999804,54378.36315168 2023-10-17,22:18:52.000,290,11055318,-795,0,1697581131,13024.096554199998,58.69310024999868,54378.37712592001 2023-10-17,22:18:53.000,290,11055363,-795,0,1697581132,13024.163917299993,58.62260894999781,54378.48193272 2023-10-17,22:18:54.000,290,11055366,-795,0,1697581133,13024.224544089993,58.62965808000445,54378.49590696001 2023-10-17,22:18:55.000,290,11055299,-795,0,1697581134,13024.244753019993,58.61555981999845,54378.46795848001 2023-10-17,22:18:56.000,290,11055341,-795,0,1697581135,13024.217807779998,58.61555981999845,54378.335203200004 2023-10-17,22:18:57.000,290,11055316,-795,0,1697581136,13024.217807779998,58.587363300001016,54378.41904864 2023-10-17,22:18:58.000,290,11055364,-795,0,1697581137,13024.231280399988,58.594412430000375,54378.453984240005 2023-10-17,22:18:59.000,290,11055322,-795,0,1697581138,13024.211071469988,58.601461559999734,54378.453984240005 2023-10-17,22:19:00.000,290,11055349,-795,0,1697581139,13024.211071469988,58.62260894999781,54378.46097136 2023-10-17,22:19:01.000,290,11055350,-795,0,1697581140,13024.157180989998,58.65785460000188,54378.44001 2023-10-17,22:19:02.000,290,11055362,-795,0,1697581141,13024.177389919998,58.636707210003806,54378.453984240005 2023-10-17,22:19:03.000,290,11055338,-795,0,1697581142,13024.217807779998,58.62260894999781,54378.55879104 2023-10-17,22:19:04.000,290,11055305,-795,0,1697581143,13024.197598849998,58.650805470002524,54378.55879104 2023-10-17,22:19:05.000,290,11055381,-795,0,1697581144,13024.163917299993,58.65785460000188,54378.55180392 2023-10-17,22:19:06.000,290,11055343,-795,0,1697581145,13024.136972059998,58.643756340003165,54378.48891984 2023-10-17,22:19:07.000,290,11055382,-795,0,1697581146,13024.170653609988,58.643756340003165,54378.55879104 2023-10-17,22:19:08.000,290,11055370,-795,0,1697581147,13024.170653609988,58.70014937999804,54378.66359784001 2023-10-17,22:19:09.000,290,11055302,-795,0,1697581148,13024.238016709998,58.65785460000188,54378.68455920001 2023-10-17,22:19:10.000,290,11055341,-795,0,1697581149,13024.217807779998,58.636707210003806,54378.66359784001 2023-10-17,22:19:11.000,290,11055366,-795,0,1697581150,13024.204335159993,58.66490373000124,54378.69853344 2023-10-17,22:19:12.000,290,11055307,-795,0,1697581151,13024.170653609988,58.62260894999781,54378.60071376 2023-10-17,22:19:13.000,290,11055292,-795,0,1697581152,13024.170653609988,58.60851068999909,54378.6496236 2023-10-17,22:19:14.000,290,11055372,-795,0,1697581153,13024.190862539988,58.56621591000294,54378.73346904001 2023-10-17,22:19:15.000,290,11055347,-795,0,1697581154,13024.190862539988,58.55916678000358,54378.73346904001 2023-10-17,22:19:16.000,290,11055422,-795,0,1697581155,13024.143708369993,58.55916678000358,54378.670584960004 2023-10-17,22:19:17.000,290,11055357,-795,0,1697581156,13024.157180989998,58.538019389998226,54378.66359784001 2023-10-17,22:19:18.000,290,11055359,-795,0,1697581157,13024.204335159993,58.55916678000358,54378.81731448 2023-10-17,22:19:19.000,290,11055360,-795,0,1697581158,13024.150444679988,58.50982287000079,54378.76840464 2023-10-17,22:19:20.000,290,11055270,-795,0,1697581159,13024.130235750003,58.50277374000143,54378.740456160005 2023-10-17,22:19:21.000,290,11055357,-795,0,1697581160,13024.089817890002,58.52392112999951,54378.79635312 2023-10-17,22:19:22.000,290,11055342,-795,0,1697581161,13024.083081579993,58.49572461000207,54378.789366000005 2023-10-17,22:19:23.000,290,11055348,-795,0,1697581162,13024.089817890002,58.49572461000207,54378.71250768001 2023-10-17,22:19:24.000,290,11055365,-795,0,1697581163,13024.049400030002,58.53097025999887,54378.65661072 2023-10-17,22:19:25.000,290,11055354,-795,0,1697581164,13024.008982170002,58.51687200000015,54378.58673952 2023-10-17,22:19:26.000,290,11055341,-715,0,1697581165,13024.069608960002,58.49572461000207,54378.71250768001 2023-10-17,22:19:27.000,290,11055359,-795,0,1697581166,13024.123499439993,58.50982287000079,54378.810327360006 2023-10-17,22:19:28.000,290,11055303,-795,0,1697581167,13024.096554199998,58.55211765000422,54378.86622432 2023-10-17,22:19:29.000,290,11055345,-795,0,1697581168,13024.089817890002,58.52392112999951,54378.670584960004 2023-10-17,22:19:30.000,290,11055365,-795,0,1697581169,13024.089817890002,58.51687200000015,54378.77539176 2023-10-17,22:19:31.000,290,11055329,-795,0,1697581170,13024.076345269998,58.538019389998226,54378.63564936001 2023-10-17,22:19:32.000,290,11055348,-795,0,1697581171,13024.035927409997,58.538019389998226,54378.69853344 2023-10-17,22:19:33.000,290,11055343,-795,0,1697581172,13024.062872649993,58.52392112999951,54378.77539176 2023-10-17,22:19:34.000,290,11055328,-795,0,1697581173,13024.042663719993,58.538019389998226,54378.740456160005 2023-10-17,22:19:35.000,290,11055346,-795,0,1697581174,13024.049400030002,58.538019389998226,54378.740456160005 2023-10-17,22:19:36.000,290,11055319,-795,0,1697581175,13024.015718479997,58.53097025999887,54378.65661072 2023-10-17,22:19:37.000,290,11055307,-795,0,1697581176,13024.035927409997,58.51687200000015,54378.60071376 2023-10-17,22:19:38.000,290,11055361,-795,0,1697581177,13024.008982170002,58.53097025999887,54378.691546320006 2023-10-17,22:19:39.000,290,11055368,-795,0,1697581178,13024.069608960002,58.55211765000422,54378.62866224 2023-10-17,22:19:40.000,290,11055348,-795,0,1697581179,13024.002245859992,58.54506852000486,54378.621675120005 2023-10-17,22:19:41.000,290,11055344,-795,0,1697581180,13024.042663719993,58.55916678000358,54378.56577816001 2023-10-17,22:19:42.000,290,11055352,-795,0,1697581181,13024.035927409997,58.51687200000015,54378.61468800001 2023-10-17,22:19:43.000,290,11055340,-795,0,1697581182,13024.116763129998,58.58031417000166,54378.7194948 2023-10-17,22:19:44.000,290,11055290,-795,0,1697581183,13024.035927409997,58.587363300001016,54378.73346904001 2023-10-17,22:19:45.000,290,11055356,-795,0,1697581184,13024.042663719993,58.58031417000166,54378.71250768001 2023-10-17,22:19:46.000,290,11055358,-795,0,1697581185,13024.002245859992,58.55211765000422,54378.59372664001 2023-10-17,22:19:47.000,290,11055358,-795,0,1697581186,13023.968564310002,58.60851068999909,54378.48193272 2023-10-17,22:19:48.000,290,11055315,-795,0,1697581187,13024.035927409997,58.56621591000294,54378.68455920001 2023-10-17,22:19:49.000,290,11055349,-795,0,1697581188,13024.042663719993,58.56621591000294,54378.6496236 2023-10-17,22:19:50.000,290,11055368,-795,0,1697581189,13024.083081579993,58.55211765000422,54378.71250768001 2023-10-17,22:19:51.000,290,11055346,-795,0,1697581190,13024.083081579993,58.55211765000422,54378.62866224 2023-10-17,22:19:52.000,290,11055363,-795,0,1697581191,13024.015718479997,58.51687200000015,54378.5797524 2023-10-17,22:19:53.000,290,11055297,-795,0,1697581192,13023.988773240002,58.49572461000207,54378.5797524 2023-10-17,22:19:54.000,290,11055320,-795,0,1697581193,13024.008982170002,58.474577220003994,54378.66359784001 2023-10-17,22:19:55.000,290,11055331,-795,0,1697581194,13024.002245859992,58.45342982999864,54378.65661072 2023-10-17,22:19:56.000,290,11055325,-795,0,1697581195,13023.948355380002,58.404085920003126,54378.56577816001 2023-10-17,22:19:57.000,290,11055398,-795,0,1697581196,13023.941619069992,58.375889399998414,54378.58673952 2023-10-17,22:19:58.000,290,11055361,-795,0,1697581197,13023.995509549997,58.361791139999696,54378.740456160005 2023-10-17,22:19:59.000,290,11055393,-795,0,1697581198,13024.002245859992,58.28425070999947,54378.670584960004 2023-10-17,22:20:00.000,290,11055350,-795,0,1697581199,13024.015718479997,58.24900506000267,54378.691546320006 2023-10-17,22:20:01.000,290,11055383,-795,0,1697581200,13024.042663719993,58.241955930003314,54378.572765280005 2023-10-17,22:20:02.000,290,11055366,-795,0,1697581201,13024.042663719993,58.178513760001806,54378.46795848001 2023-10-17,22:20:03.000,290,11055365,-795,0,1697581202,13024.083081579993,58.22080853999796,54378.39110016 2023-10-17,22:20:04.000,290,11055385,-795,0,1697581203,13024.035927409997,58.33359462000226,54378.44699712001 2023-10-17,22:20:05.000,290,11055372,-795,0,1697581204,13023.975300619997,58.39703679000377,54378.691546320006 2023-10-17,22:20:06.000,290,11055353,-795,0,1697581205,13023.961827999992,58.361791139999696,54378.740456160005 2023-10-17,22:20:07.000,290,11055358,-795,0,1697581206,13023.921410139992,58.31949636000354,54378.69853344 2023-10-17,22:20:08.000,290,11055255,-795,0,1697581207,13023.860783349992,58.24900506000267,54378.65661072 2023-10-17,22:20:09.000,290,11055328,-795,0,1697581208,13023.928146450002,58.25605419000203,54378.65661072 2023-10-17,22:20:10.000,290,11055362,-795,0,1697581209,13023.948355380002,58.234906800003955,54378.68455920001 2023-10-17,22:20:11.000,290,11055388,-795,0,1697581210,13023.860783349992,58.25605419000203,54378.56577816001 2023-10-17,22:20:12.000,290,11055354,-795,0,1697581211,13023.854047039997,58.27015245000075,54378.60770088 2023-10-17,22:20:13.000,290,11055368,-795,0,1697581212,13023.914673829997,58.27720158000011,54378.71250768001 2023-10-17,22:20:14.000,290,11055316,-795,0,1697581213,13024.022454789992,58.241955930003314,54378.72648192 2023-10-17,22:20:15.000,290,11055365,-795,0,1697581214,13023.988773240002,58.26310332000139,54378.65661072 2023-10-17,22:20:16.000,290,11055307,-795,0,1697581215,13023.941619069992,58.25605419000203,54378.53782968 2023-10-17,22:20:17.000,290,11055296,-795,0,1697581216,13023.874255969997,58.29834896999819,54378.502894080004 2023-10-17,22:20:18.000,290,11055290,-795,0,1697581217,13023.948355380002,58.27015245000075,54378.61468800001 2023-10-17,22:20:19.000,290,11055398,-795,0,1697581218,13023.988773240002,58.29834896999819,54378.63564936001 2023-10-17,22:20:20.000,290,11055404,-795,0,1697581219,13023.975300619997,58.29129983999883,54378.70552056 2023-10-17,22:20:21.000,290,11055321,-715,0,1697581220,13023.934882759997,58.3265454900029,54378.56577816001 2023-10-17,22:20:22.000,290,11055352,-795,0,1697581221,13023.975300619997,58.3265454900029,54378.642636480006 2023-10-17,22:20:23.000,290,11055350,-795,0,1697581222,13024.029191100002,58.368840269999055,54378.71250768001 2023-10-17,22:20:24.000,290,11055264,-795,0,1697581223,13024.015718479997,58.418184180001845,54378.7194948 2023-10-17,22:20:25.000,290,11055312,-795,0,1697581224,13023.988773240002,58.45342982999864,54378.621675120005 2023-10-17,22:20:26.000,290,11055377,-795,0,1697581225,13023.827101800001,58.467528090004635,54378.32821608001 2023-10-17,22:20:27.000,290,11055356,-795,0,1697581226,13023.907937520002,58.58031417000166,54378.46097136 2023-10-17,22:20:28.000,290,11055323,-795,0,1697581227,13024.022454789992,58.594412430000375,54378.66359784001 2023-10-17,22:20:29.000,290,11055406,-795,0,1697581228,13024.062872649993,58.643756340003165,54378.67757208 2023-10-17,22:20:30.000,290,11055310,-795,0,1697581229,13024.103290509993,58.72129677000339,54378.73346904001 2023-10-17,22:20:31.000,290,11055313,-795,0,1697581230,13024.096554199998,58.75654242000019,54378.71250768001 2023-10-17,22:20:32.000,290,11055287,-795,0,1697581231,13024.089817890002,58.79178807000426,54378.63564936001 2023-10-17,22:20:33.000,290,11055367,-795,0,1697581232,13024.022454789992,58.86227936999785,54378.53084256 2023-10-17,22:20:34.000,290,11055327,-795,0,1697581233,13024.103290509993,58.89752502000192,54378.67757208 2023-10-17,22:20:35.000,290,11055350,-795,0,1697581234,13024.157180989998,58.93277066999872,54378.70552056 2023-10-17,22:20:36.000,290,11055336,-795,0,1697581235,13024.163917299993,58.93277066999872,54378.740456160005 2023-10-17,22:20:37.000,290,11055377,-795,0,1697581236,13024.116763129998,58.96801632000279,54378.71250768001 2023-10-17,22:20:38.000,290,11055341,-795,0,1697581237,13024.197598849998,58.95391806000407,54378.740456160005 2023-10-17,22:20:39.000,290,11055359,-795,0,1697581238,13024.184126229993,58.94686893000471,54378.86622432 2023-10-17,22:20:40.000,290,11055339,-795,0,1697581239,13024.136972059998,58.91867241,54378.83128872001 2023-10-17,22:20:41.000,290,11055385,-795,0,1697581240,13024.123499439993,58.8834267600032,54378.77539176 2023-10-17,22:20:42.000,290,11055302,-795,0,1697581241,13024.157180989998,58.869328500004485,54378.7544304 2023-10-17,22:20:43.000,290,11055348,-795,0,1697581242,13024.150444679988,58.85523023999849,54378.7544304 2023-10-17,22:20:44.000,290,11055318,-795,0,1697581243,13024.204335159993,58.7847389400049,54378.88019856001 2023-10-17,22:20:45.000,290,11055357,-795,0,1697581244,13024.238016709998,58.777689809998265,54378.88019856001 2023-10-17,22:20:46.000,290,11055341,-795,0,1697581245,13024.197598849998,58.69310024999868,54378.80334024001 2023-10-17,22:20:47.000,290,11055364,-795,0,1697581246,13024.116763129998,58.62260894999781,54378.74744328 2023-10-17,22:20:48.000,290,11055358,-795,0,1697581247,13024.231280399988,58.5732650400023,54378.88718568 2023-10-17,22:20:49.000,290,11055348,-795,0,1697581248,13024.136972059998,58.55916678000358,54378.789366000005 2023-10-17,22:20:50.000,290,11055331,-795,0,1697581249,13024.069608960002,58.49572461000207,54378.71250768001 2023-10-17,22:20:51.000,290,11055372,-795,0,1697581250,13023.995509549997,58.44638069999928,54378.6496236 2023-10-17,22:20:52.000,290,11055349,-795,0,1697581251,13023.988773240002,58.39703679000377,54378.71250768001 2023-10-17,22:20:53.000,290,11055372,-795,0,1697581252,13024.008982170002,58.38998766000441,54378.80334024001 2023-10-17,22:20:54.000,290,11055317,-795,0,1697581253,13024.035927409997,58.31244723000418,54378.83128872001 2023-10-17,22:20:55.000,290,11055324,-795,0,1697581254,13024.022454789992,58.33359462000226,54378.77539176 2023-10-17,22:20:56.000,290,11055360,-795,0,1697581255,13023.921410139992,58.31949636000354,54378.63564936001 2023-10-17,22:20:57.000,290,11055392,-755,0,1697581256,13023.887728590002,58.34064375000162,54378.5797524 2023-10-17,22:20:58.000,290,11055338,-795,0,1697581257,13023.887728590002,58.34769288000098,54378.48193272 2023-10-17,22:20:59.000,290,11055306,-795,0,1697581258,13023.921410139992,58.35474201000034,54378.59372664001 2023-10-17,22:21:00.000,290,11055318,-795,0,1697581259,13023.988773240002,58.375889399998414,54378.69853344 2023-10-17,22:21:01.000,290,11055347,-795,0,1697581260,13023.941619069992,58.425233310001204,54378.63564936001 2023-10-17,22:21:02.000,290,11055318,-795,0,1697581261,13023.914673829997,58.460478959998,54378.5797524 2023-10-17,22:21:03.000,290,11055365,-795,0,1697581262,13023.982036929992,58.474577220003994,54378.740456160005 2023-10-17,22:21:04.000,290,11055334,-795,0,1697581263,13023.955091689997,58.49572461000207,54378.67757208 2023-10-17,22:21:05.000,290,11055347,-795,0,1697581264,13023.934882759997,58.538019389998226,54378.65661072 2023-10-17,22:21:06.000,290,11055340,-795,0,1697581265,13023.941619069992,58.52392112999951,54378.51686832001 2023-10-17,22:21:07.000,290,11055324,-795,0,1697581266,13023.928146450002,58.55916678000358,54378.44001 2023-10-17,22:21:08.000,290,11055341,-795,0,1697581267,13023.955091689997,58.5732650400023,54378.56577816001 2023-10-17,22:21:09.000,290,11055308,-795,0,1697581268,13023.961827999992,58.60851068999909,54378.65661072 2023-10-17,22:21:10.000,290,11055362,-795,0,1697581269,13024.022454789992,58.54506852000486,54378.69853344 2023-10-17,22:21:11.000,290,11055343,-795,0,1697581270,13024.022454789992,58.56621591000294,54378.69853344 2023-10-17,22:21:12.000,290,11055367,-795,0,1697581271,13024.035927409997,58.56621591000294,54378.56577816001 2023-10-17,22:21:13.000,290,11055361,-795,0,1697581272,13024.008982170002,58.58031417000166,54378.66359784001 2023-10-17,22:21:14.000,290,11055373,-795,0,1697581273,13024.042663719993,58.594412430000375,54378.66359784001 2023-10-17,22:21:15.000,290,11055332,-795,0,1697581274,13024.069608960002,58.587363300001016,54378.69853344 2023-10-17,22:21:16.000,290,11055323,-795,0,1697581275,13024.015718479997,58.62965808000445,54378.58673952 2023-10-17,22:21:17.000,290,11055322,-795,0,1697581276,13024.056136339997,58.62260894999781,54378.63564936001 2023-10-17,22:21:18.000,290,11055347,-795,0,1697581277,13024.056136339997,58.58031417000166,54378.60071376 2023-10-17,22:21:19.000,290,11055339,-795,0,1697581278,13024.110026820003,58.58031417000166,54378.72648192 2023-10-17,22:21:20.000,290,11055302,-795,0,1697581279,13024.049400030002,58.62260894999781,54378.740456160005 2023-10-17,22:21:21.000,290,11055341,-795,0,1697581280,13024.069608960002,58.587363300001016,54378.70552056 2023-10-17,22:21:22.000,290,11055335,-795,0,1697581281,13024.056136339997,58.58031417000166,54378.60770088 2023-10-17,22:21:23.000,290,11055315,-795,0,1697581282,13024.035927409997,58.62260894999781,54378.55879104 2023-10-17,22:21:24.000,290,11055336,-795,0,1697581283,13024.076345269998,58.601461559999734,54378.572765280005 2023-10-17,22:21:25.000,290,11055290,-755,0,1697581284,13024.076345269998,58.61555981999845,54378.55180392 2023-10-17,22:21:26.000,290,11055373,-795,0,1697581285,13024.035927409997,58.60851068999909,54378.55180392 2023-10-17,22:21:27.000,290,11055326,-795,0,1697581286,13023.968564310002,58.62260894999781,54378.53084256 2023-10-17,22:21:28.000,290,11055281,-795,0,1697581287,13023.968564310002,58.5732650400023,54378.48193272 2023-10-17,22:21:29.000,290,11055355,-795,0,1697581288,13024.035927409997,58.58031417000166,54378.60071376 2023-10-17,22:21:30.000,290,11055339,-795,0,1697581289,13024.056136339997,58.61555981999845,54378.60071376 2023-10-17,22:21:31.000,290,11055365,-795,0,1697581290,13024.056136339997,58.594412430000375,54378.59372664001 2023-10-17,22:21:32.000,290,11055332,-795,0,1697581291,13023.988773240002,58.55211765000422,54378.51686832001 2023-10-17,22:21:33.000,290,11055347,-795,0,1697581292,13024.022454789992,58.587363300001016,54378.56577816001 2023-10-17,22:21:34.000,290,11055334,-795,0,1697581293,13024.049400030002,58.5732650400023,54378.5797524 2023-10-17,22:21:35.000,290,11055366,-795,0,1697581294,13024.029191100002,58.55211765000422,54378.60770088 2023-10-17,22:21:36.000,290,11055323,-795,0,1697581295,13024.015718479997,58.55211765000422,54378.58673952 2023-10-17,22:21:37.000,290,11055331,-795,0,1697581296,13023.948355380002,58.55916678000358,54378.474945600006 2023-10-17,22:21:38.000,290,11055306,-795,0,1697581297,13023.982036929992,58.53097025999887,54378.53782968 2023-10-17,22:21:39.000,290,11055308,-795,0,1697581298,13023.941619069992,58.51687200000015,54378.56577816001 2023-10-17,22:21:40.000,290,11055309,-795,0,1697581299,13023.928146450002,58.50277374000143,54378.55879104 2023-10-17,22:21:41.000,290,11055340,-795,0,1697581300,13023.907937520002,58.54506852000486,54378.55180392 2023-10-17,22:21:42.000,290,11055338,-795,0,1697581301,13023.894464899997,58.52392112999951,54378.55180392 2023-10-17,22:21:43.000,290,11055356,-795,0,1697581302,13023.860783349992,58.50277374000143,54378.53782968 2023-10-17,22:21:44.000,290,11055329,-795,0,1697581303,13023.894464899997,58.50277374000143,54378.55180392 2023-10-17,22:21:45.000,290,11055355,-795,0,1697581304,13023.880992279992,58.50982287000079,54378.5797524 2023-10-17,22:21:46.000,290,11055388,-795,0,1697581305,13023.880992279992,58.51687200000015,54378.59372664001 2023-10-17,22:21:47.000,290,11055365,-795,0,1697581306,13023.806892870001,58.58031417000166,54378.46795848001 2023-10-17,22:21:48.000,290,11055328,-795,0,1697581307,13023.806892870001,58.43933156999992,54378.49590696001 2023-10-17,22:21:49.000,290,11055334,-795,0,1697581308,13023.914673829997,58.49572461000207,54378.5797524 2023-10-17,22:21:50.000,290,11055357,-795,0,1697581309,13023.874255969997,58.48867548000271,54378.621675120005 2023-10-17,22:21:51.000,290,11055316,-795,0,1697581310,13023.887728590002,58.43228244000056,54378.60071376 2023-10-17,22:21:52.000,290,11055306,-795,0,1697581311,13023.820365489992,58.375889399998414,54378.34219032 2023-10-17,22:21:53.000,290,11055293,-795,0,1697581312,13023.732793459996,58.404085920003126,54378.34917744001 2023-10-17,22:21:54.000,290,11055356,-795,0,1697581313,13023.6250125,58.49572461000207,54378.32821608001 2023-10-17,22:21:55.000,290,11055360,-795,0,1697581314,13023.66543036,58.643756340003165,54378.356164560006 2023-10-17,22:21:56.000,290,11055341,-795,0,1697581315,13023.68563929,58.68605111999932,54378.31424184 2023-10-17,22:21:57.000,290,11055374,-795,0,1697581316,13023.739529769991,58.6719528600006,54378.44001 2023-10-17,22:21:58.000,290,11055344,-795,0,1697581317,13023.887728590002,58.62965808000445,54378.61468800001 2023-10-17,22:21:59.000,290,11055383,-795,0,1697581318,13023.914673829997,58.650805470002524,54378.63564936001 2023-10-17,22:22:00.000,290,11055296,-795,0,1697581319,13023.894464899997,58.643756340003165,54378.621675120005 2023-10-17,22:22:01.000,290,11055388,-795,0,1697581320,13023.860783349992,58.58031417000166,54378.56577816001 2023-10-17,22:22:02.000,290,11055273,-795,0,1697581321,13023.901201209992,58.62260894999781,54378.60071376 2023-10-17,22:22:03.000,290,11055345,-795,0,1697581322,13023.941619069992,58.62260894999781,54378.6496236 2023-10-17,22:22:04.000,290,11055353,-795,0,1697581323,13023.921410139992,58.643756340003165,54378.66359784001 2023-10-17,22:22:05.000,290,11055359,-795,0,1697581324,13023.921410139992,58.636707210003806,54378.61468800001 2023-10-17,22:22:06.000,290,11055329,-795,0,1697581325,13023.928146450002,58.643756340003165,54378.63564936001 2023-10-17,22:22:07.000,290,11055363,-795,0,1697581326,13023.934882759997,58.60851068999909,54378.5797524 2023-10-17,22:22:08.000,290,11055366,-795,0,1697581327,13024.008982170002,58.643756340003165,54378.67757208 2023-10-17,22:22:09.000,290,11055354,-795,0,1697581328,13023.975300619997,58.61555981999845,54378.74744328 2023-10-17,22:22:10.000,290,11055347,-795,0,1697581329,13023.988773240002,58.65785460000188,54378.69853344 2023-10-17,22:22:11.000,290,11055356,-795,0,1697581330,13023.955091689997,58.67900198999996,54378.54481680001 2023-10-17,22:22:12.000,290,11055372,-795,0,1697581331,13023.941619069992,58.65785460000188,54378.523855440006 2023-10-17,22:22:13.000,290,11055339,-795,0,1697581332,13024.015718479997,58.65785460000188,54378.670584960004 2023-10-17,22:22:14.000,290,11055320,-795,0,1697581333,13024.029191100002,58.66490373000124,54378.68455920001 2023-10-17,22:22:15.000,290,11055337,-795,0,1697581334,13023.955091689997,58.65785460000188,54378.66359784001 2023-10-17,22:22:16.000,290,11055318,-795,0,1697581335,13023.921410139992,58.67900198999996,54378.523855440006 2023-10-17,22:22:17.000,290,11055344,-795,0,1697581336,13023.975300619997,58.66490373000124,54378.523855440006 2023-10-17,22:22:18.000,290,11055355,-795,0,1697581337,13023.961827999992,58.62965808000445,54378.55879104 2023-10-17,22:22:19.000,290,11055347,-795,0,1697581338,13023.982036929992,58.643756340003165,54378.51686832001 2023-10-17,22:22:20.000,290,11055317,-795,0,1697581339,13023.914673829997,58.66490373000124,54378.453984240005 2023-10-17,22:22:21.000,290,11055318,-795,0,1697581340,13023.948355380002,58.643756340003165,54378.502894080004 2023-10-17,22:22:22.000,290,11055385,-795,0,1697581341,13023.988773240002,58.6719528600006,54378.5797524 2023-10-17,22:22:23.000,290,11055390,-795,0,1697581342,13024.008982170002,58.62260894999781,54378.61468800001 2023-10-17,22:22:24.000,290,11055315,-795,0,1697581343,13024.015718479997,58.643756340003165,54378.55879104 2023-10-17,22:22:25.000,290,11055359,-795,0,1697581344,13023.982036929992,58.650805470002524,54378.54481680001 2023-10-17,22:22:26.000,290,11055358,-795,0,1697581345,13023.955091689997,58.643756340003165,54378.474945600006 2023-10-17,22:22:27.000,290,11055357,-795,0,1697581346,13023.982036929992,58.65785460000188,54378.41904864 2023-10-17,22:22:28.000,290,11055344,-795,0,1697581347,13024.035927409997,58.62965808000445,54378.356164560006 2023-10-17,22:22:29.000,290,11055313,-795,0,1697581348,13023.961827999992,58.601461559999734,54378.27231912 2023-10-17,22:22:30.000,290,11055374,-795,0,1697581349,13024.056136339997,58.62260894999781,54378.56577816001 2023-10-17,22:22:31.000,290,11055338,-795,0,1697581350,13024.056136339997,58.5732650400023,54378.670584960004 2023-10-17,22:22:32.000,290,11055326,-795,0,1697581351,13024.029191100002,58.5732650400023,54378.523855440006 2023-10-17,22:22:33.000,290,11055319,-795,0,1697581352,13024.002245859992,58.587363300001016,54378.55180392 2023-10-17,22:22:34.000,290,11055295,-795,0,1697581353,13024.008982170002,58.53097025999887,54378.56577816001 2023-10-17,22:22:35.000,290,11055371,-795,0,1697581354,13023.995509549997,58.49572461000207,54378.642636480006 2023-10-17,22:22:36.000,290,11055365,-795,0,1697581355,13023.914673829997,58.467528090004635,54378.48891984 2023-10-17,22:22:37.000,290,11055345,-795,0,1697581356,13023.934882759997,58.44638069999928,54378.53084256 2023-10-17,22:22:38.000,290,11055351,-795,0,1697581357,13024.008982170002,58.418184180001845,54378.56577816001 2023-10-17,22:22:39.000,290,11055348,-795,0,1697581358,13024.008982170002,58.38293852999777,54378.66359784001 2023-10-17,22:22:40.000,290,11055296,-795,0,1697581359,13023.907937520002,58.375889399998414,54378.42603576001 2023-10-17,22:22:41.000,290,11055334,-795,0,1697581360,13023.928146450002,58.3265454900029,54378.502894080004 2023-10-17,22:22:42.000,290,11055314,-795,0,1697581361,13023.928146450002,58.34064375000162,54378.48193272 2023-10-17,22:22:43.000,290,11055305,-795,0,1697581362,13023.907937520002,58.30539810000482,54378.453984240005 2023-10-17,22:22:44.000,290,11055297,-795,0,1697581363,13023.934882759997,58.26310332000139,54378.53782968 2023-10-17,22:22:45.000,290,11055343,-795,0,1697581364,13023.975300619997,58.26310332000139,54378.523855440006 2023-10-17,22:22:46.000,290,11055361,-795,0,1697581365,13023.955091689997,58.24900506000267,54378.523855440006 2023-10-17,22:22:47.000,290,11055295,-795,0,1697581366,13023.921410139992,58.20671027999924,54378.53084256 2023-10-17,22:22:48.000,290,11055330,-795,0,1697581367,13023.982036929992,58.185562890001165,54378.53084256 2023-10-17,22:22:49.000,290,11055352,-795,0,1697581368,13023.988773240002,58.15031724000437,54378.48891984 2023-10-17,22:22:50.000,290,11055326,-795,0,1697581369,13024.002245859992,58.136218979998375,54378.5797524 2023-10-17,22:22:51.000,290,11055339,-795,0,1697581370,13024.029191100002,58.15031724000437,54378.572765280005 2023-10-17,22:22:52.000,290,11055380,-795,0,1697581371,13024.035927409997,58.136218979998375,54378.53084256 2023-10-17,22:22:53.000,290,11055339,-795,0,1697581372,13024.123499439993,58.136218979998375,54378.63564936001 2023-10-17,22:22:54.000,290,11055375,-795,0,1697581373,13024.184126229993,58.143268109997734,54378.67757208 2023-10-17,22:22:55.000,290,11055368,-795,0,1697581374,13024.231280399988,58.08687507000286,54378.67757208 2023-10-17,22:22:56.000,290,11055283,-795,0,1697581375,13024.177389919998,58.1150715900003,54378.48193272 2023-10-17,22:22:57.000,290,11055315,-795,0,1697581376,13024.251489329989,58.136218979998375,54378.54481680001 2023-10-17,22:22:58.000,290,11055321,-795,0,1697581377,13024.251489329989,58.136218979998375,54378.55879104 2023-10-17,22:22:59.000,290,11055358,-795,0,1697581378,13024.251489329989,58.15736637000373,54378.48193272 2023-10-17,22:23:00.000,290,11055341,-795,0,1697581379,13024.305379809994,58.16441550000309,54378.49590696001 2023-10-17,22:23:01.000,290,11055334,-795,0,1697581380,13024.258225639998,58.2137594099986,54378.48193272 2023-10-17,22:23:02.000,290,11055317,-795,0,1697581381,13024.39295183999,58.28425070999947,54378.46097136 2023-10-17,22:23:03.000,290,11055361,-795,0,1697581382,13024.446842319994,58.29834896999819,54378.58673952 2023-10-17,22:23:04.000,290,11055328,-795,0,1697581383,13024.45357862999,58.29129983999883,54378.59372664001 2023-10-17,22:23:05.000,290,11055327,-795,0,1697581384,13024.487260179994,58.375889399998414,54378.51686832001 2023-10-17,22:23:06.000,290,11055394,-795,0,1697581385,13024.48052387,58.38998766000441,54378.502894080004 2023-10-17,22:23:07.000,290,11055331,-795,0,1697581386,13024.527678039994,58.425233310001204,54378.49590696001 2023-10-17,22:23:08.000,290,11055349,-795,0,1697581387,13024.568095899995,58.411135050002486,54378.53782968 2023-10-17,22:23:09.000,290,11055345,-795,0,1697581388,13024.65566792999,58.467528090004635,54378.6496236 2023-10-17,22:23:10.000,290,11055314,-795,0,1697581389,13024.7028221,58.50982287000079,54378.691546320006 2023-10-17,22:23:11.000,290,11055367,-795,0,1697581390,13024.69608578999,58.50277374000143,54378.65661072 2023-10-17,22:23:12.000,290,11055279,-795,0,1697581391,13024.69608578999,58.55916678000358,54378.60071376 2023-10-17,22:23:13.000,290,11055296,-795,0,1697581392,13024.79713043999,58.61555981999845,54378.67757208 2023-10-17,22:23:14.000,290,11055368,-795,0,1697581393,13024.729767339995,58.601461559999734,54378.67757208 2023-10-17,22:23:15.000,290,11055355,-795,0,1697581394,13024.7028221,58.61555981999845,54378.5797524 2023-10-17,22:23:16.000,290,11055383,-795,0,1697581395,13024.69608578999,58.65785460000188,54378.621675120005 2023-10-17,22:23:17.000,290,11055387,-795,0,1697581396,13024.71629471999,58.6719528600006,54378.62866224 2023-10-17,22:23:18.000,290,11055346,-795,0,1697581397,13024.830811989996,58.65785460000188,54378.789366000005 2023-10-17,22:23:19.000,290,11055396,-795,0,1697581398,13024.79713043999,58.68605111999932,54378.77539176 2023-10-17,22:23:20.000,290,11055328,-795,0,1697581399,13024.790394129996,58.6719528600006,54378.78237888001 2023-10-17,22:23:21.000,290,11055348,-795,0,1697581400,13024.79713043999,58.69310024999868,54378.74744328 2023-10-17,22:23:22.000,290,11055348,-795,0,1697581401,13024.729767339995,58.66490373000124,54378.70552056 2023-10-17,22:23:23.000,290,11055381,-795,0,1697581402,13024.75671257999,58.65785460000188,54378.6496236 2023-10-17,22:23:24.000,290,11055349,-795,0,1697581403,13024.72303103,58.6719528600006,54378.83128872001 2023-10-17,22:23:25.000,290,11055368,-795,0,1697581404,13024.81733936999,58.62260894999781,54378.87321144 2023-10-17,22:23:26.000,290,11055349,-795,0,1697581405,13024.75671257999,58.60851068999909,54378.88718568 2023-10-17,22:23:27.000,290,11055353,-795,0,1697581406,13024.77692150999,58.594412430000375,54378.77539176 2023-10-17,22:23:28.000,290,11055303,-795,0,1697581407,13024.80386675,58.53097025999887,54378.87321144 2023-10-17,22:23:29.000,290,11055378,-795,0,1697581408,13024.81733936999,58.53097025999887,54378.84526296 2023-10-17,22:23:30.000,290,11055326,-795,0,1697581409,13024.709558409995,58.538019389998226,54378.670584960004 2023-10-17,22:23:31.000,290,11055348,-795,0,1697581410,13024.78365782,58.53097025999887,54378.740456160005 2023-10-17,22:23:32.000,290,11055377,-795,0,1697581411,13024.76344889,58.51687200000015,54378.72648192 2023-10-17,22:23:33.000,290,11055360,-795,0,1697581412,13024.74323996,58.50277374000143,54378.76141752001 2023-10-17,22:23:34.000,290,11055359,-795,0,1697581413,13024.80386675,58.49572461000207,54378.978018240006 2023-10-17,22:23:35.000,290,11055332,-795,0,1697581414,13024.82407568,58.50982287000079,54378.908147040005 2023-10-17,22:23:36.000,290,11055300,-795,0,1697581415,13024.76344889,58.51687200000015,54378.88019856001 2023-10-17,22:23:37.000,290,11055297,-795,0,1697581416,13024.73650364999,58.54506852000486,54378.71250768001 2023-10-17,22:23:38.000,290,11055344,-795,0,1697581417,13024.75671257999,58.55916678000358,54378.76840464 2023-10-17,22:23:39.000,290,11055332,-795,0,1697581418,13024.790394129996,58.5732650400023,54378.76141752001 2023-10-17,22:23:40.000,290,11055339,-795,0,1697581419,13024.69608578999,58.60851068999909,54378.65661072 2023-10-17,22:23:41.000,290,11055371,-795,0,1697581420,13024.75671257999,58.601461559999734,54378.6496236 2023-10-17,22:23:42.000,290,11055342,-795,0,1697581421,13024.74323996,58.65785460000188,54378.7544304 2023-10-17,22:23:43.000,290,11055353,-795,0,1697581422,13024.75671257999,58.643756340003165,54378.81731448 2023-10-17,22:23:44.000,290,11055311,-795,0,1697581423,13024.74323996,58.65785460000188,54378.789366000005 2023-10-17,22:23:45.000,290,11055350,-795,0,1697581424,13024.72303103,58.66490373000124,54378.740456160005 2023-10-17,22:23:46.000,290,11055389,-795,0,1697581425,13024.66240424,58.62965808000445,54378.740456160005 2023-10-17,22:23:47.000,290,11055303,-795,0,1697581426,13024.71629471999,58.643756340003165,54378.68455920001 2023-10-17,22:23:48.000,290,11055369,-795,0,1697581427,13024.73650364999,58.636707210003806,54378.81731448 2023-10-17,22:23:49.000,290,11055359,-795,0,1697581428,13024.79713043999,58.60851068999909,54378.78237888001 2023-10-17,22:23:50.000,290,11055325,-795,0,1697581429,13024.78365782,58.587363300001016,54378.84526296 2023-10-17,22:23:51.000,290,11055313,-795,0,1697581430,13024.78365782,58.55916678000358,54378.76141752001 2023-10-17,22:23:52.000,290,11055328,-795,0,1697581431,13024.71629471999,58.54506852000486,54378.68455920001 2023-10-17,22:23:53.000,290,11055347,-795,0,1697581432,13024.78365782,58.538019389998226,54378.691546320006 2023-10-17,22:23:54.000,290,11055297,-795,0,1697581433,13024.770185199995,58.54506852000486,54378.72648192 2023-10-17,22:23:55.000,290,11055315,-795,0,1697581434,13024.78365782,58.55211765000422,54378.7544304 2023-10-17,22:23:56.000,290,11055345,-795,0,1697581435,13024.81733936999,58.52392112999951,54378.73346904001 2023-10-17,22:23:57.000,290,11055345,-795,0,1697581436,13024.79713043999,58.538019389998226,54378.691546320006 2023-10-17,22:23:58.000,290,11055319,-795,0,1697581437,13024.79713043999,58.49572461000207,54378.73346904001 2023-10-17,22:23:59.000,290,11055314,-795,0,1697581438,13024.925120330001,58.50982287000079,54378.8941728 2023-10-17,22:24:00.000,290,11055283,-795,0,1697581439,13024.88470247,58.51687200000015,54378.92910840001 2023-10-17,22:24:01.000,290,11055329,-795,0,1697581440,13024.871229849996,58.52392112999951,54378.80334024001 2023-10-17,22:24:02.000,290,11055342,-795,0,1697581441,13024.891438779996,58.538019389998226,54378.789366000005 2023-10-17,22:24:03.000,290,11055390,-795,0,1697581442,13024.857757229991,58.538019389998226,54378.68455920001 2023-10-17,22:24:04.000,290,11055359,-795,0,1697581443,13024.911647709996,58.53097025999887,54378.79635312 2023-10-17,22:24:05.000,290,11055344,-795,0,1697581444,13024.965538190001,58.52392112999951,54378.80334024001 2023-10-17,22:24:06.000,290,11055358,-795,0,1697581445,13024.952065569996,58.49572461000207,54378.92212128 2023-10-17,22:24:07.000,290,11055354,-795,0,1697581446,13024.999219739992,58.50982287000079,54378.908147040005 2023-10-17,22:24:08.000,290,11055318,-795,0,1697581447,13024.945329260001,58.52392112999951,54378.84526296 2023-10-17,22:24:09.000,290,11055341,-795,0,1697581448,13024.925120330001,58.48162635000335,54378.72648192 2023-10-17,22:24:10.000,290,11055333,-795,0,1697581449,13024.952065569996,58.460478959998,54378.79635312 2023-10-17,22:24:11.000,290,11055365,-795,0,1697581450,13024.83754829999,58.50277374000143,54378.65661072 2023-10-17,22:24:12.000,290,11055330,-795,0,1697581451,13024.898175089991,58.474577220003994,54378.80334024001 2023-10-17,22:24:13.000,290,11055342,-795,0,1697581452,13024.925120330001,58.43228244000056,54378.789366000005 2023-10-17,22:24:14.000,290,11055360,-795,0,1697581453,13024.952065569996,58.411135050002486,54378.80334024001 2023-10-17,22:24:15.000,290,11055339,-795,0,1697581454,13024.918384019991,58.411135050002486,54378.8243016 2023-10-17,22:24:16.000,290,11055310,-795,0,1697581455,13024.918384019991,58.38293852999777,54378.71250768001 2023-10-17,22:24:17.000,290,11055341,-795,0,1697581456,13024.925120330001,58.375889399998414,54378.79635312 2023-10-17,22:24:18.000,290,11055384,-795,0,1697581457,13024.911647709996,58.34769288000098,54378.7544304 2023-10-17,22:24:19.000,290,11055369,-795,0,1697581458,13024.945329260001,58.361791139999696,54378.83128872001 2023-10-17,22:24:20.000,290,11055352,-795,0,1697581459,13024.945329260001,58.34064375000162,54378.83128872001 2023-10-17,22:24:21.000,290,11055370,-795,0,1697581460,13024.80386675,58.29834896999819,54378.48891984 2023-10-17,22:24:22.000,290,11055356,-795,0,1697581461,13024.979010809991,58.28425070999947,54378.77539176 2023-10-17,22:24:23.000,290,11055383,-795,0,1697581462,13024.999219739992,58.27015245000075,54378.8941728 2023-10-17,22:24:24.000,290,11055305,-795,0,1697581463,13024.938592949991,58.28425070999947,54378.88718568 2023-10-17,22:24:25.000,290,11055343,-795,0,1697581464,13024.965538190001,58.30539810000482,54378.810327360006 2023-10-17,22:24:26.000,290,11055348,-795,0,1697581465,13024.925120330001,58.27720158000011,54378.76840464 2023-10-17,22:24:27.000,290,11055356,-795,0,1697581466,13024.898175089991,58.26310332000139,54378.76141752001 2023-10-17,22:24:28.000,290,11055379,-795,0,1697581467,13024.925120330001,58.24900506000267,54378.81731448 2023-10-17,22:24:29.000,290,11055345,-795,0,1697581468,13024.877966159991,58.27720158000011,54378.78237888001 2023-10-17,22:24:30.000,290,11055332,-795,0,1697581469,13024.931856639996,58.2137594099986,54378.93609552 2023-10-17,22:24:31.000,290,11055344,-795,0,1697581470,13024.82407568,58.17146463000245,54378.72648192 2023-10-17,22:24:32.000,290,11055339,-795,0,1697581471,13024.925120330001,58.2137594099986,54378.85225008001 2023-10-17,22:24:33.000,290,11055325,-795,0,1697581472,13024.9049114,58.19966114999988,54378.838275840004 2023-10-17,22:24:34.000,290,11055341,-795,0,1697581473,13024.945329260001,58.136218979998375,54378.85225008001 2023-10-17,22:24:35.000,290,11055290,-795,0,1697581474,13024.945329260001,58.16441550000309,54378.838275840004 2023-10-17,22:24:36.000,290,11055360,-795,0,1697581475,13024.871229849996,58.15736637000373,54378.72648192 2023-10-17,22:24:37.000,290,11055346,-795,0,1697581476,13024.931856639996,58.136218979998375,54378.789366000005 2023-10-17,22:24:38.000,290,11055338,-795,0,1697581477,13025.005956050001,58.12212071999966,54378.94308264 2023-10-17,22:24:39.000,290,11055309,-795,0,1697581478,13025.012692359996,58.12212071999966,54378.97103112001 2023-10-17,22:24:40.000,290,11055324,-795,0,1697581479,13025.019428669992,58.10802246000094,54378.964044 2023-10-17,22:24:41.000,290,11055336,-795,0,1697581480,13024.979010809991,58.136218979998375,54378.92212128 2023-10-17,22:24:42.000,290,11055328,-795,0,1697581481,13024.952065569996,58.12212071999966,54378.810327360006 2023-10-17,22:24:43.000,290,11055381,-795,0,1697581482,13025.012692359996,58.10802246000094,54378.81731448 2023-10-17,22:24:44.000,290,11055366,-795,0,1697581483,13025.032901289997,58.1150715900003,54378.97103112001 2023-10-17,22:24:45.000,290,11055323,-795,0,1697581484,13025.066582840002,58.1150715900003,54379.01295384 2023-10-17,22:24:46.000,290,11055352,-795,0,1697581485,13025.107000700002,58.10802246000094,54378.978018240006 2023-10-17,22:24:47.000,290,11055332,-795,0,1697581486,13025.086791770002,58.1150715900003,54379.026928080006 2023-10-17,22:24:48.000,290,11055350,-795,0,1697581487,13025.133945939997,58.08687507000286,54379.01994096001 2023-10-17,22:24:49.000,290,11055342,-795,0,1697581488,13025.046373910001,58.129169849999016,54379.04090232 2023-10-17,22:24:50.000,290,11055325,-795,0,1697581489,13025.120473319992,58.12212071999966,54379.06186368 2023-10-17,22:24:51.000,290,11055361,-795,0,1697581490,13025.039637599992,58.16441550000309,54378.94308264 2023-10-17,22:24:52.000,290,11055380,-795,0,1697581491,13025.080055459992,58.15031724000437,54378.94308264 2023-10-17,22:24:53.000,290,11055352,-795,0,1697581492,13025.120473319992,58.192612020000524,54379.08981216 2023-10-17,22:24:54.000,290,11055306,-795,0,1697581493,13025.167627490002,58.136218979998375,54379.11077352 2023-10-17,22:24:55.000,290,11055393,-795,0,1697581494,13025.107000700002,58.17146463000245,54379.1037864 2023-10-17,22:24:56.000,290,11055395,-795,0,1697581495,13025.113737009997,58.17146463000245,54379.01994096001 2023-10-17,22:24:57.000,290,11055402,-795,0,1697581496,13025.107000700002,58.185562890001165,54378.964044 2023-10-17,22:24:58.000,290,11055351,-795,0,1697581497,13025.174363799997,58.20671027999924,54379.075837920005 2023-10-17,22:24:59.000,290,11055359,-795,0,1697581498,13025.167627490002,58.2137594099986,54379.026928080006 2023-10-17,22:25:00.000,290,11055334,-795,0,1697581499,13025.194572729997,58.192612020000524,54379.08282504 2023-10-17,22:25:01.000,290,11055370,-795,0,1697581500,13025.174363799997,58.20671027999924,54378.964044 2023-10-17,22:25:02.000,290,11055389,-795,0,1697581501,13025.127209630002,58.19966114999988,54378.87321144 2023-10-17,22:25:03.000,290,11055331,-795,0,1697581502,13025.208045350002,58.19966114999988,54379.06186368 2023-10-17,22:25:04.000,290,11055299,-795,0,1697581503,13025.214781659997,58.185562890001165,54379.06885080001 2023-10-17,22:25:05.000,290,11055330,-795,0,1697581504,13025.187836420002,58.20671027999924,54378.978018240006 2023-10-17,22:25:06.000,290,11055365,-795,0,1697581505,13025.208045350002,58.20671027999924,54378.94308264 2023-10-17,22:25:07.000,290,11055365,-795,0,1697581506,13025.234990589997,58.178513760001806,54379.01295384 2023-10-17,22:25:08.000,290,11055372,-795,0,1697581507,13025.255199519997,58.19966114999988,54379.005966720004 2023-10-17,22:25:09.000,290,11055375,-795,0,1697581508,13025.228254280002,58.22080853999796,54378.97103112001 2023-10-17,22:25:10.000,290,11055338,-795,0,1697581509,13025.261935829993,58.24900506000267,54379.08282504 2023-10-17,22:25:11.000,290,11055330,-795,0,1697581510,13025.261935829993,58.20671027999924,54379.08981216 2023-10-17,22:25:12.000,290,11055325,-795,0,1697581511,13025.228254280002,58.19966114999988,54378.97103112001 2023-10-17,22:25:13.000,290,11055343,-795,0,1697581512,13025.187836420002,58.178513760001806,54378.88718568 2023-10-17,22:25:14.000,290,11055347,-795,0,1697581513,13025.181100109992,58.15736637000373,54378.908147040005 2023-10-17,22:25:15.000,290,11055379,-795,0,1697581514,13025.154154869997,58.15736637000373,54378.78237888001 2023-10-17,22:25:16.000,290,11055345,-795,0,1697581515,13025.194572729997,58.129169849999016,54378.92212128 2023-10-17,22:25:17.000,290,11055290,-795,0,1697581516,13025.268672140002,58.129169849999016,54379.0339152 2023-10-17,22:25:18.000,290,11055361,-795,0,1697581517,13025.248463210002,58.05162941999879,54379.09679928001 2023-10-17,22:25:19.000,290,11055318,-795,0,1697581518,13025.214781659997,58.12212071999966,54379.04788944001 2023-10-17,22:25:20.000,290,11055298,-795,0,1697581519,13025.234990589997,58.10097333000158,54379.0339152 2023-10-17,22:25:21.000,290,11055369,-795,0,1697581520,13025.208045350002,58.07277681000414,54379.026928080006 2023-10-17,22:25:22.000,290,11055380,-755,0,1697581521,13025.174363799997,58.065727680004784,54378.94308264 2023-10-17,22:25:23.000,290,11055346,-795,0,1697581522,13025.181100109992,58.08687507000286,54378.92212128 2023-10-17,22:25:24.000,290,11055382,-795,0,1697581523,13025.174363799997,58.0798259400035,54379.026928080006 2023-10-17,22:25:25.000,290,11055357,-795,0,1697581524,13025.120473319992,58.0798259400035,54378.95006976001 2023-10-17,22:25:26.000,290,11055361,-795,0,1697581525,13025.120473319992,58.09392420000222,54379.06186368 2023-10-17,22:25:27.000,290,11055332,-795,0,1697581526,13025.093528079997,58.08687507000286,54379.06186368 2023-10-17,22:25:28.000,290,11055338,-795,0,1697581527,13025.032901289997,58.05867854999815,54378.68455920001 2023-10-17,22:25:29.000,290,11055321,-795,0,1697581528,13025.120473319992,58.04458028999943,54379.06885080001 2023-10-17,22:25:30.000,290,11055366,-795,0,1697581529,13025.140682249992,58.05867854999815,54379.05487656 2023-10-17,22:25:31.000,290,11055417,-795,0,1697581530,13025.167627490002,58.065727680004784,54379.026928080006 2023-10-17,22:25:32.000,290,11055325,-795,0,1697581531,13025.026164980001,58.1150715900003,54379.026928080006 2023-10-17,22:25:33.000,290,11055367,-795,0,1697581532,13025.147418560002,58.07277681000414,54379.01994096001 2023-10-17,22:25:34.000,290,11055355,-795,0,1697581533,13025.181100109992,58.03753116000007,54379.026928080006 2023-10-17,22:25:35.000,290,11055356,-795,0,1697581534,13025.187836420002,58.02343290000135,54379.15968336 2023-10-17,22:25:36.000,290,11055332,-795,0,1697581535,13025.234990589997,58.009334640002635,54379.2085932 2023-10-17,22:25:37.000,290,11055369,-795,0,1697581536,13025.194572729997,57.99523638000392,54379.06186368 2023-10-17,22:25:38.000,290,11055352,-795,0,1697581537,13025.160891179992,58.016383770001994,54379.1037864 2023-10-17,22:25:39.000,290,11055353,-795,0,1697581538,13025.140682249992,58.002285510003276,54379.04788944001 2023-10-17,22:25:40.000,290,11055333,-795,0,1697581539,13025.208045350002,58.009334640002635,54379.22256744 2023-10-17,22:25:41.000,290,11055376,-795,0,1697581540,13025.187836420002,57.98818725000456,54379.145709120006 2023-10-17,22:25:42.000,290,11055370,-795,0,1697581541,13025.221517969992,58.002285510003276,54379.08282504 2023-10-17,22:25:43.000,290,11055350,-795,0,1697581542,13025.127209630002,58.009334640002635,54379.04090232 2023-10-17,22:25:44.000,290,11055358,-795,0,1697581543,13025.167627490002,57.97408898999856,54379.11077352 2023-10-17,22:25:45.000,290,11055389,-755,0,1697581544,13025.140682249992,57.99523638000392,54379.08282504 2023-10-17,22:25:46.000,290,11055348,-795,0,1697581545,13025.127209630002,57.93179421000241,54379.06885080001 2023-10-17,22:25:47.000,290,11055333,-795,0,1697581546,13025.140682249992,57.952941600000486,54378.98500536 2023-10-17,22:25:48.000,290,11055393,-795,0,1697581547,13025.133945939997,57.93884334000177,54378.93609552 2023-10-17,22:25:49.000,290,11055344,-795,0,1697581548,13025.248463210002,57.85425378000218,54379.15269624 2023-10-17,22:25:50.000,290,11055360,-795,0,1697581549,13025.329298930003,57.826057260004745,54379.09679928001 2023-10-17,22:25:51.000,290,11055372,-795,0,1697581550,13025.383189409993,57.790811610000674,54378.964044 2023-10-17,22:25:52.000,290,11055368,-795,0,1697581551,13025.464025129993,57.88245029999962,54378.8941728 2023-10-17,22:25:53.000,290,11055330,-795,0,1697581552,13025.356244169998,57.98113811999792,54378.8941728 2023-10-17,22:25:54.000,290,11055330,-795,0,1697581553,13025.268672140002,58.02343290000135,54378.97103112001 2023-10-17,22:25:55.000,290,11055379,-795,0,1697581554,13025.194572729997,58.02343290000135,54379.08981216 2023-10-17,22:25:56.000,290,11055368,-795,0,1697581555,13025.133945939997,57.98818725000456,54379.04788944001 2023-10-17,22:25:57.000,290,11055330,-795,0,1697581556,13025.100264389992,57.91769595000369,54379.06186368 2023-10-17,22:25:58.000,290,11055383,-795,0,1697581557,13025.140682249992,57.903597689997696,54379.075837920005 2023-10-17,22:25:59.000,290,11055337,-795,0,1697581558,13025.201309039992,57.93179421000241,54379.2085932 2023-10-17,22:26:00.000,290,11055317,-795,0,1697581559,13025.093528079997,57.903597689997696,54379.026928080006 2023-10-17,22:26:01.000,290,11055376,-795,0,1697581560,13025.140682249992,57.903597689997696,54379.13872200001 2023-10-17,22:26:02.000,290,11055384,-795,0,1697581561,13025.160891179992,57.87540117000026,54379.23654168001 2023-10-17,22:26:03.000,290,11055375,-755,0,1697581562,13025.133945939997,57.8683520400009,54379.20160608 2023-10-17,22:26:04.000,290,11055354,-795,0,1697581563,13025.194572729997,57.8683520400009,54379.243528800005 2023-10-17,22:26:05.000,290,11055381,-795,0,1697581564,13025.181100109992,57.88245029999962,54379.22256744 2023-10-17,22:26:06.000,290,11055380,-795,0,1697581565,13025.174363799997,57.85425378000218,54379.243528800005 2023-10-17,22:26:07.000,290,11055370,-795,0,1697581566,13025.214781659997,57.840155520003464,54379.3483356 2023-10-17,22:26:08.000,290,11055387,-795,0,1697581567,13025.208045350002,57.840155520003464,54379.30641288001 2023-10-17,22:26:09.000,290,11055353,-795,0,1697581568,13025.154154869997,57.85425378000218,54379.26449016001 2023-10-17,22:26:10.000,290,11055353,-795,0,1697581569,13025.181100109992,57.833106390004104,54379.21558032001 2023-10-17,22:26:11.000,290,11055404,-795,0,1697581570,13025.107000700002,57.833106390004104,54379.005966720004 2023-10-17,22:26:12.000,290,11055363,-795,0,1697581571,13025.174363799997,57.826057260004745,54379.18064472 2023-10-17,22:26:13.000,290,11055353,-795,0,1697581572,13025.201309039992,57.87540117000026,54379.25750304 2023-10-17,22:26:14.000,290,11055344,-795,0,1697581573,13025.234990589997,57.88245029999962,54379.25750304 2023-10-17,22:26:15.000,290,11055377,-795,0,1697581574,13025.228254280002,57.93884334000177,54379.292438640005 2023-10-17,22:26:16.000,290,11055341,-795,0,1697581575,13025.214781659997,57.89654855999834,54379.25750304 2023-10-17,22:26:17.000,290,11055332,-795,0,1697581576,13025.154154869997,57.97408898999856,54379.13872200001 2023-10-17,22:26:18.000,290,11055411,-795,0,1697581577,13025.140682249992,57.91064682000433,54379.15968336 2023-10-17,22:26:19.000,290,11055381,-795,0,1697581578,13025.140682249992,57.959990729999845,54379.145709120006 2023-10-17,22:26:20.000,290,11055389,-795,0,1697581579,13025.194572729997,57.967039859999204,54379.18064472 2023-10-17,22:26:21.000,290,11055354,-795,0,1697581580,13025.133945939997,58.016383770001994,54379.16667048001 2023-10-17,22:26:22.000,290,11055373,-795,0,1697581581,13025.140682249992,58.03048203000071,54379.145709120006 2023-10-17,22:26:23.000,290,11055330,-795,0,1697581582,13025.160891179992,58.05162941999879,54379.173657600004 2023-10-17,22:26:24.000,290,11055311,-795,0,1697581583,13025.133945939997,58.08687507000286,54379.16667048001 2023-10-17,22:26:25.000,290,11055351,-795,0,1697581584,13025.167627490002,58.12212071999966,54379.13173488 2023-10-17,22:26:26.000,290,11055323,-795,0,1697581585,13025.160891179992,58.16441550000309,54379.13872200001 2023-10-17,22:26:27.000,290,11055343,-795,0,1697581586,13025.194572729997,58.192612020000524,54379.145709120006 2023-10-17,22:26:28.000,290,11055379,-795,0,1697581587,13025.107000700002,58.20671027999924,54379.075837920005 2023-10-17,22:26:29.000,290,11055403,-795,0,1697581588,13025.113737009997,58.22080853999796,54379.09679928001 2023-10-17,22:26:30.000,290,11055366,-795,0,1697581589,13025.234990589997,58.234906800003955,54379.25051592 2023-10-17,22:26:31.000,290,11055365,-795,0,1697581590,13025.133945939997,58.27720158000011,54379.18763184001 2023-10-17,22:26:32.000,290,11055360,-795,0,1697581591,13025.127209630002,58.26310332000139,54379.08981216 2023-10-17,22:26:33.000,290,11055335,-795,0,1697581592,13024.952065569996,58.33359462000226,54379.06186368 2023-10-17,22:26:34.000,290,11055382,-795,0,1697581593,13025.073319149997,58.27015245000075,54379.06186368 2023-10-17,22:26:35.000,290,11055350,-795,0,1697581594,13025.080055459992,58.3265454900029,54379.124747760005 2023-10-17,22:26:36.000,290,11055317,-795,0,1697581595,13025.039637599992,58.3265454900029,54379.04090232 2023-10-17,22:26:37.000,290,11055350,-795,0,1697581596,13025.073319149997,58.35474201000034,54379.08282504 2023-10-17,22:26:38.000,290,11055339,-795,0,1697581597,13025.107000700002,58.31244723000418,54379.18763184001 2023-10-17,22:26:39.000,290,11055374,-795,0,1697581598,13025.059846529992,58.368840269999055,54379.243528800005 2023-10-17,22:26:40.000,290,11055359,-795,0,1697581599,13025.032901289997,58.33359462000226,54379.22955456 2023-10-17,22:26:41.000,290,11055316,-795,0,1697581600,13024.985747120001,58.3265454900029,54379.13872200001 2023-10-17,22:26:42.000,290,11055390,-795,0,1697581601,13024.965538190001,58.31949636000354,54379.11077352 2023-10-17,22:26:43.000,290,11055346,-795,0,1697581602,13024.972274499996,58.26310332000139,54379.13173488 2023-10-17,22:26:44.000,290,11055395,-795,0,1697581603,13024.985747120001,58.28425070999947,54379.25051592 2023-10-17,22:26:45.000,290,11055371,-795,0,1697581604,13024.952065569996,58.30539810000482,54379.22955456 2023-10-17,22:26:46.000,290,11055348,-795,0,1697581605,13024.958801879991,58.27720158000011,54379.2784644 2023-10-17,22:26:47.000,290,11055346,-795,0,1697581606,13024.938592949991,58.29834896999819,54379.173657600004 2023-10-17,22:26:48.000,290,11055396,-795,0,1697581607,13024.952065569996,58.241955930003314,54379.22256744 2023-10-17,22:26:49.000,290,11055369,-795,0,1697581608,13024.871229849996,58.27015245000075,54379.16667048001 2023-10-17,22:26:50.000,290,11055352,-795,0,1697581609,13024.891438779996,58.2137594099986,54379.173657600004 2023-10-17,22:26:51.000,290,11055361,-795,0,1697581610,13024.81733936999,58.24900506000267,54379.09679928001 2023-10-17,22:26:52.000,290,11055357,-795,0,1697581611,13024.770185199995,58.22080853999796,54379.04090232 2023-10-17,22:26:53.000,290,11055375,-795,0,1697581612,13024.79713043999,58.2137594099986,54379.16667048001 2023-10-17,22:26:54.000,290,11055331,-795,0,1697581613,13024.84428461,58.192612020000524,54379.29942576 2023-10-17,22:26:55.000,290,11055388,-795,0,1697581614,13024.82407568,58.17146463000245,54379.23654168001 2023-10-17,22:26:56.000,290,11055376,-795,0,1697581615,13024.83754829999,58.15736637000373,54379.22256744 2023-10-17,22:26:57.000,290,11055374,-795,0,1697581616,13024.73650364999,58.15736637000373,54379.1037864 2023-10-17,22:26:58.000,290,11055380,-795,0,1697581617,13024.72303103,58.143268109997734,54378.978018240006 2023-10-17,22:26:59.000,290,11055369,-795,0,1697581618,13024.7028221,58.178513760001806,54378.95006976001 2023-10-17,22:27:00.000,290,11055362,-795,0,1697581619,13024.749976269995,58.16441550000309,54379.06186368 2023-10-17,22:27:01.000,290,11055374,-795,0,1697581620,13024.669140549995,58.17146463000245,54379.026928080006 2023-10-17,22:27:02.000,290,11055365,-795,0,1697581621,13024.71629471999,58.15736637000373,54379.075837920005 2023-10-17,22:27:03.000,290,11055369,-795,0,1697581622,13024.74323996,58.15031724000437,54379.20160608 2023-10-17,22:27:04.000,290,11055370,-795,0,1697581623,13024.729767339995,58.15736637000373,54379.15269624 2023-10-17,22:27:05.000,290,11055361,-795,0,1697581624,13024.729767339995,58.178513760001806,54379.124747760005 2023-10-17,22:27:06.000,290,11055358,-795,0,1697581625,13024.729767339995,58.178513760001806,54379.005966720004 2023-10-17,22:27:07.000,290,11055308,-795,0,1697581626,13024.74323996,58.15031724000437,54379.026928080006 2023-10-17,22:27:08.000,290,11055343,-795,0,1697581627,13024.669140549995,58.15031724000437,54379.01994096001 2023-10-17,22:27:09.000,290,11055340,-795,0,1697581628,13024.73650364999,58.192612020000524,54379.11776064001 2023-10-17,22:27:10.000,290,11055316,-795,0,1697581629,13024.76344889,58.2137594099986,54379.13173488 2023-10-17,22:27:11.000,290,11055380,-795,0,1697581630,13024.770185199995,58.20671027999924,54379.1037864 2023-10-17,22:27:12.000,290,11055326,-795,0,1697581631,13024.79713043999,58.192612020000524,54379.11776064001 2023-10-17,22:27:13.000,290,11055348,-795,0,1697581632,13024.729767339995,58.22080853999796,54378.99199248 2023-10-17,22:27:14.000,290,11055366,-795,0,1697581633,13024.7028221,58.20671027999924,54379.01295384 2023-10-17,22:27:15.000,290,11055436,-795,0,1697581634,13024.68261317,58.234906800003955,54379.04090232 2023-10-17,22:27:16.000,290,11055339,-795,0,1697581635,13024.72303103,58.27015245000075,54379.06885080001 2023-10-17,22:27:17.000,290,11055368,-795,0,1697581636,13024.7028221,58.24900506000267,54379.04788944001 2023-10-17,22:27:18.000,290,11055302,-795,0,1697581637,13024.68261317,58.26310332000139,54379.026928080006 2023-10-17,22:27:19.000,290,11055354,-795,0,1697581638,13024.689349479995,58.3265454900029,54379.0339152 2023-10-17,22:27:20.000,290,11055345,-795,0,1697581639,13024.689349479995,58.34064375000162,54379.08981216 2023-10-17,22:27:21.000,290,11055340,-795,0,1697581640,13024.66240424,58.29834896999819,54379.06885080001 2023-10-17,22:27:22.000,290,11055335,-795,0,1697581641,13024.63545899999,58.3265454900029,54378.98500536 2023-10-17,22:27:23.000,290,11055417,-795,0,1697581642,13024.62198638,58.3265454900029,54378.859237200006 2023-10-17,22:27:24.000,290,11055355,-795,0,1697581643,13024.628722689995,58.38998766000441,54379.04090232 2023-10-17,22:27:25.000,290,11055378,-795,0,1697581644,13024.72303103,58.39703679000377,54379.1037864 2023-10-17,22:27:26.000,290,11055324,-795,0,1697581645,13024.648931619995,58.368840269999055,54379.08282504 2023-10-17,22:27:27.000,290,11055348,-795,0,1697581646,13024.66240424,58.368840269999055,54379.08282504 2023-10-17,22:27:28.000,290,11055336,-795,0,1697581647,13024.57483220999,58.38293852999777,54379.0339152 2023-10-17,22:27:29.000,290,11055334,-795,0,1697581648,13024.628722689995,58.375889399998414,54379.0339152 2023-10-17,22:27:30.000,290,11055422,-795,0,1697581649,13024.59504113999,58.368840269999055,54379.13173488 2023-10-17,22:27:31.000,290,11055392,-795,0,1697581650,13024.60177745,58.38293852999777,54378.908147040005 2023-10-17,22:27:32.000,290,11055381,-795,0,1697581651,13024.53441434999,58.375889399998414,54378.91513416 2023-10-17,22:27:33.000,290,11055390,-795,0,1697581652,13024.61525006999,58.34064375000162,54379.124747760005 2023-10-17,22:27:34.000,290,11055371,-795,0,1697581653,13024.47378755999,58.38998766000441,54379.04788944001 2023-10-17,22:27:35.000,290,11055348,-795,0,1697581654,13024.527678039994,58.375889399998414,54379.1037864 2023-10-17,22:27:36.000,290,11055295,-795,0,1697581655,13024.507469109994,58.3265454900029,54378.95006976001 2023-10-17,22:27:37.000,290,11055349,-795,0,1697581656,13024.52094173,58.3265454900029,54378.97103112001 2023-10-17,22:27:38.000,290,11055338,-795,0,1697581657,13024.45357862999,58.30539810000482,54379.06885080001 2023-10-17,22:27:39.000,290,11055317,-795,0,1697581658,13024.54115066,58.24900506000267,54379.06186368 2023-10-17,22:27:40.000,290,11055386,-795,0,1697581659,13024.49399648999,58.28425070999947,54379.15968336 2023-10-17,22:27:41.000,290,11055336,-795,0,1697581660,13024.446842319994,58.27015245000075,54379.026928080006 2023-10-17,22:27:42.000,290,11055338,-795,0,1697581661,13024.467051249994,58.234906800003955,54379.09679928001 2023-10-17,22:27:43.000,290,11055398,-795,0,1697581662,13024.547886969995,58.234906800003955,54379.145709120006 2023-10-17,22:27:44.000,290,11055367,-795,0,1697581663,13024.467051249994,58.234906800003955,54379.075837920005 2023-10-17,22:27:45.000,290,11055355,-795,0,1697581664,13024.45357862999,58.2137594099986,54378.98500536 2023-10-17,22:27:46.000,290,11055343,-795,0,1697581665,13024.419897079999,58.178513760001806,54378.838275840004 2023-10-17,22:27:47.000,290,11055339,-795,0,1697581666,13024.419897079999,58.178513760001806,54378.79635312 2023-10-17,22:27:48.000,290,11055315,-795,0,1697581667,13024.426633389994,58.192612020000524,54378.92910840001 2023-10-17,22:27:49.000,290,11055371,-795,0,1697581668,13024.460314939999,58.178513760001806,54378.93609552 2023-10-17,22:27:50.000,290,11055355,-795,0,1697581669,13024.487260179994,58.08687507000286,54378.94308264 2023-10-17,22:27:51.000,290,11055356,-795,0,1697581670,13024.56135959,58.05867854999815,54378.85225008001 2023-10-17,22:27:52.000,290,11055307,-795,0,1697581671,13024.56135959,58.016383770001994,54378.73346904001 2023-10-17,22:27:53.000,290,11055364,-795,0,1697581672,13024.64219531,58.05867854999815,54378.69853344 2023-10-17,22:27:54.000,290,11055291,-795,0,1697581673,13024.669140549995,58.10802246000094,54378.789366000005 2023-10-17,22:27:55.000,290,11055334,-795,0,1697581674,13024.71629471999,58.185562890001165,54378.91513416 2023-10-17,22:27:56.000,290,11055318,-795,0,1697581675,13024.64219531,58.16441550000309,54378.88718568 2023-10-17,22:27:57.000,290,11055355,-795,0,1697581676,13024.648931619995,58.192612020000524,54378.81731448 2023-10-17,22:27:58.000,290,11055400,-795,0,1697581677,13024.58156852,58.19966114999988,54378.76141752001 2023-10-17,22:27:59.000,290,11055371,-795,0,1697581678,13024.76344889,58.192612020000524,54378.80334024001 2023-10-17,22:28:00.000,290,11055309,-795,0,1697581679,13024.877966159991,58.31244723000418,54378.79635312 2023-10-17,22:28:01.000,290,11055341,-795,0,1697581680,13024.770185199995,58.55211765000422,54378.6496236 2023-10-17,22:28:02.000,290,11055336,-795,0,1697581681,13024.54115066,58.601461559999734,54378.621675120005 2023-10-17,22:28:03.000,290,11055351,-795,0,1697581682,13024.507469109994,58.48162635000335,54378.68455920001 2023-10-17,22:28:04.000,290,11055348,-795,0,1697581683,13024.608513759995,58.467528090004635,54378.91513416 2023-10-17,22:28:05.000,290,11055377,-795,0,1697581684,13024.68261317,58.467528090004635,54378.98500536 2023-10-17,22:28:06.000,290,11055336,-795,0,1697581685,13024.669140549995,58.48867548000271,54378.99199248 2023-10-17,22:28:07.000,290,11055354,-795,0,1697581686,13024.729767339995,58.55211765000422,54378.978018240006 2023-10-17,22:28:08.000,290,11055271,-795,0,1697581687,13024.83754829999,58.52392112999951,54379.13872200001 2023-10-17,22:28:09.000,290,11055378,-795,0,1697581688,13024.830811989996,58.55211765000422,54379.01295384 2023-10-17,22:28:10.000,290,11055350,-795,0,1697581689,13024.82407568,58.538019389998226,54379.026928080006 2023-10-17,22:28:11.000,290,11055341,-795,0,1697581690,13024.81733936999,58.601461559999734,54378.92910840001 2023-10-17,22:28:12.000,290,11055310,-795,0,1697581691,13024.830811989996,58.587363300001016,54378.92212128 2023-10-17,22:28:13.000,290,11055334,-795,0,1697581692,13024.898175089991,58.601461559999734,54378.97103112001 2023-10-17,22:28:14.000,290,11055371,-795,0,1697581693,13024.952065569996,58.587363300001016,54379.124747760005 2023-10-17,22:28:15.000,290,11055380,-795,0,1697581694,13024.999219739992,58.62965808000445,54379.09679928001 2023-10-17,22:28:16.000,290,11055372,-795,0,1697581695,13024.925120330001,58.58031417000166,54378.98500536 2023-10-17,22:28:17.000,290,11055368,-795,0,1697581696,13024.931856639996,58.60851068999909,54379.005966720004 2023-10-17,22:28:18.000,290,11055350,-795,0,1697581697,13024.985747120001,58.60851068999909,54379.06186368 2023-10-17,22:28:19.000,290,11055387,-795,0,1697581698,13025.053110219997,58.58031417000166,54379.04788944001 2023-10-17,22:28:20.000,290,11055376,-795,0,1697581699,13025.066582840002,58.60851068999909,54379.15968336 2023-10-17,22:28:21.000,290,11055334,-795,0,1697581700,13025.059846529992,58.601461559999734,54379.08981216 2023-10-17,22:28:22.000,290,11055345,-795,0,1697581701,13025.127209630002,58.53097025999887,54379.15968336 2023-10-17,22:28:23.000,290,11055366,-795,0,1697581702,13025.160891179992,58.56621591000294,54379.194618960006 2023-10-17,22:28:24.000,290,11055303,-795,0,1697581703,13025.181100109992,58.50982287000079,54379.18763184001 2023-10-17,22:28:25.000,290,11055360,-795,0,1697581704,13025.133945939997,58.52392112999951,54379.173657600004 2023-10-17,22:28:26.000,290,11055385,-795,0,1697581705,13025.187836420002,58.48867548000271,54379.173657600004 2023-10-17,22:28:27.000,290,11055353,-795,0,1697581706,13025.093528079997,58.49572461000207,54379.005966720004 2023-10-17,22:28:28.000,290,11055325,-795,0,1697581707,13025.167627490002,58.48867548000271,54379.04090232 2023-10-17,22:28:29.000,290,11055364,-795,0,1697581708,13025.221517969992,58.48867548000271,54379.2085932 2023-10-17,22:28:30.000,290,11055365,-795,0,1697581709,13025.214781659997,58.39703679000377,54379.22955456 2023-10-17,22:28:31.000,290,11055371,-795,0,1697581710,13025.201309039992,58.45342982999864,54379.25051592 2023-10-17,22:28:32.000,290,11055346,-795,0,1697581711,13025.194572729997,58.38293852999777,54379.124747760005 2023-10-17,22:28:33.000,290,11055331,-795,0,1697581712,13025.154154869997,58.38293852999777,54379.16667048001 2023-10-17,22:28:34.000,290,11055350,-795,0,1697581713,13025.228254280002,58.411135050002486,54379.20160608 2023-10-17,22:28:35.000,290,11055345,-795,0,1697581714,13025.160891179992,58.39703679000377,54378.97103112001 2023-10-17,22:28:36.000,290,11055341,-795,0,1697581715,13025.147418560002,58.35474201000034,54379.01994096001 2023-10-17,22:28:37.000,290,11055350,-795,0,1697581716,13025.201309039992,58.34769288000098,54379.11776064001 2023-10-17,22:28:38.000,290,11055293,-795,0,1697581717,13025.275408449997,58.33359462000226,54379.27147728 2023-10-17,22:28:39.000,290,11055354,-795,0,1697581718,13025.329298930003,58.31949636000354,54379.173657600004 2023-10-17,22:28:40.000,290,11055367,-795,0,1697581719,13025.336035239998,58.28425070999947,54379.15269624 2023-10-17,22:28:41.000,290,11055351,-795,0,1697581720,13025.282144759993,58.27015245000075,54379.08981216 2023-10-17,22:28:42.000,290,11055350,-795,0,1697581721,13025.322562619993,58.26310332000139,54379.05487656 2023-10-17,22:28:43.000,290,11055327,-795,0,1697581722,13025.389925719988,58.27720158000011,54378.964044 2023-10-17,22:28:44.000,290,11055321,-795,0,1697581723,13025.443816199993,58.29129983999883,54379.145709120006 2023-10-17,22:28:45.000,290,11055373,-795,0,1697581724,13025.504442989994,58.30539810000482,54379.04788944001 2023-10-17,22:28:46.000,290,11055384,-795,0,1697581725,13025.585278709994,58.29834896999819,54379.13872200001 2023-10-17,22:28:47.000,290,11055362,-795,0,1697581726,13025.645905499994,58.34064375000162,54379.15269624 2023-10-17,22:28:48.000,290,11055337,-795,0,1697581727,13025.726741219994,58.368840269999055,54379.20160608 2023-10-17,22:28:49.000,290,11055377,-795,0,1697581728,13025.726741219994,58.467528090004635,54379.18763184001 2023-10-17,22:28:50.000,290,11055346,-795,0,1697581729,13025.77389538999,58.45342982999864,54379.18763184001 2023-10-17,22:28:51.000,290,11055368,-795,0,1697581730,13025.72000491,58.52392112999951,54379.145709120006 2023-10-17,22:28:52.000,290,11055363,-795,0,1697581731,13025.71326859999,58.538019389998226,54379.13173488 2023-10-17,22:28:53.000,290,11055334,-795,0,1697581732,13025.767159079995,58.55916678000358,54379.243528800005 2023-10-17,22:28:54.000,290,11055371,-795,0,1697581733,13025.7806317,58.55916678000358,54379.30641288001 2023-10-17,22:28:55.000,290,11055355,-795,0,1697581734,13025.767159079995,58.56621591000294,54379.30641288001 2023-10-17,22:28:56.000,290,11055352,-795,0,1697581735,13025.767159079995,58.58031417000166,54379.25051592 2023-10-17,22:28:57.000,290,11055300,-795,0,1697581736,13025.74021384,58.55916678000358,54379.27147728 2023-10-17,22:28:58.000,290,11055357,-795,0,1697581737,13025.746950149995,58.53097025999887,54379.362309840006 2023-10-17,22:28:59.000,290,11055379,-795,0,1697581738,13025.746950149995,58.49572461000207,54379.32737424 2023-10-17,22:29:00.000,290,11055374,-795,0,1697581739,13025.74021384,58.48162635000335,54379.38327120001 2023-10-17,22:29:01.000,290,11055367,-795,0,1697581740,13025.726741219994,58.48162635000335,54379.36929696 2023-10-17,22:29:02.000,290,11055316,-795,0,1697581741,13025.76042277,58.43933156999992,54379.37628408 2023-10-17,22:29:03.000,290,11055386,-795,0,1697581742,13025.807576939995,58.38998766000441,54379.42519392 2023-10-17,22:29:04.000,290,11055291,-795,0,1697581743,13025.77389538999,58.38293852999777,54379.44615528 2023-10-17,22:29:05.000,290,11055361,-795,0,1697581744,13025.82104956,58.38998766000441,54379.362309840006 2023-10-17,22:29:06.000,290,11055375,-795,0,1697581745,13025.847994799995,58.33359462000226,54379.32038712 2023-10-17,22:29:07.000,290,11055381,-795,0,1697581746,13025.86146742,58.31949636000354,54379.243528800005 2023-10-17,22:29:08.000,290,11055328,-795,0,1697581747,13025.88167635,58.34769288000098,54379.33436136001 2023-10-17,22:29:09.000,290,11055394,-795,0,1697581748,13025.88167635,58.29129983999883,54379.32737424 2023-10-17,22:29:10.000,290,11055340,-795,0,1697581749,13025.969248379995,58.25605419000203,54379.37628408 2023-10-17,22:29:11.000,290,11055376,-795,0,1697581750,13025.982721,58.26310332000139,54379.3483356 2023-10-17,22:29:12.000,290,11055278,-795,0,1697581751,13025.949039449995,58.26310332000139,54379.30641288001 2023-10-17,22:29:13.000,290,11055379,-795,0,1697581752,13025.989457309995,58.234906800003955,54379.30641288001 2023-10-17,22:29:14.000,290,11055373,-795,0,1697581753,13026.03661147999,58.25605419000203,54379.36929696 2023-10-17,22:29:15.000,290,11055341,-795,0,1697581754,13026.050084099996,58.241955930003314,54379.292438640005 2023-10-17,22:29:16.000,290,11055319,-795,0,1697581755,13025.989457309995,58.26310332000139,54379.25051592 2023-10-17,22:29:17.000,290,11055348,-795,0,1697581756,13026.02313886,58.22080853999796,54379.22256744 2023-10-17,22:29:18.000,290,11055348,-795,0,1697581757,13026.08376565,58.192612020000524,54379.33436136001 2023-10-17,22:29:19.000,290,11055335,-795,0,1697581758,13026.130919819996,58.20671027999924,54379.32737424 2023-10-17,22:29:20.000,290,11055340,-795,0,1697581759,13026.130919819996,58.17146463000245,54379.31340000001 2023-10-17,22:29:21.000,290,11055377,-795,0,1697581760,13026.110710889996,58.17146463000245,54379.22955456 2023-10-17,22:29:22.000,290,11055396,-795,0,1697581761,13026.08376565,58.12212071999966,54379.194618960006 2023-10-17,22:29:23.000,290,11055373,-795,0,1697581762,13026.097238269991,58.0798259400035,54379.18763184001 2023-10-17,22:29:24.000,290,11055365,-795,0,1697581763,13026.12418351,58.0798259400035,54379.2784644 2023-10-17,22:29:25.000,290,11055311,-795,0,1697581764,13026.12418351,58.016383770001994,54379.29942576 2023-10-17,22:29:26.000,290,11055357,-795,0,1697581765,13026.10397458,57.967039859999204,54379.243528800005 2023-10-17,22:29:27.000,290,11055345,-795,0,1697581766,13026.130919819996,57.967039859999204,54379.33436136001 2023-10-17,22:29:28.000,290,11055286,-795,0,1697581767,13026.157865059991,57.903597689997696,54379.37628408 2023-10-17,22:29:29.000,290,11055343,-795,0,1697581768,13026.178073989991,57.91064682000433,54379.28545152001 2023-10-17,22:29:30.000,290,11055359,-795,0,1697581769,13026.12418351,57.85425378000218,54379.243528800005 2023-10-17,22:29:31.000,290,11055405,-795,0,1697581770,13026.198282919991,57.790811610000674,54379.2085932 2023-10-17,22:29:32.000,290,11055372,-795,0,1697581771,13026.171337679996,57.769664220002596,54379.2085932 2023-10-17,22:29:33.000,290,11055342,-795,0,1697581772,13026.231964469996,57.734418569998525,54379.194618960006 2023-10-17,22:29:34.000,290,11055346,-795,0,1697581773,13026.326272810002,57.6568781399983,54379.40423256001 2023-10-17,22:29:35.000,290,11055361,-795,0,1697581774,13026.380163289992,57.6216324900015,54379.362309840006 2023-10-17,22:29:36.000,290,11055329,-795,0,1697581775,13026.285854950002,57.64982900999894,54379.42519392 2023-10-17,22:29:37.000,290,11055384,-795,0,1697581776,13026.306063880002,57.56523944999935,54379.18064472 2023-10-17,22:29:38.000,290,11055312,-795,0,1697581777,13026.312800189997,57.551141190000635,54379.22955456 2023-10-17,22:29:39.000,290,11055402,-795,0,1697581778,13026.400372219992,57.494748149998486,54379.25750304 2023-10-17,22:29:40.000,290,11055389,-795,0,1697581779,13026.447526390002,57.43835511000361,54379.243528800005 2023-10-17,22:29:41.000,290,11055373,-795,0,1697581780,13026.434053769997,57.431305980004254,54379.22256744 2023-10-17,22:29:42.000,290,11055357,-795,0,1697581781,13026.508153180002,57.40310945999954,54379.194618960006 2023-10-17,22:29:43.000,290,11055386,-795,0,1697581782,13026.595725209998,57.381962070001464,54379.2784644 2023-10-17,22:29:44.000,290,11055315,-795,0,1697581783,13026.582252589993,57.367863810002746,54379.26449016001 2023-10-17,22:29:45.000,290,11055335,-795,0,1697581784,13026.649615689988,57.38901120000082,54379.22955456 2023-10-17,22:29:46.000,290,11055379,-795,0,1697581785,13026.649615689988,57.332618159998674,54379.15269624 2023-10-17,22:29:47.000,290,11055351,-795,0,1697581786,13026.696769859998,57.33966728999803,54379.124747760005 2023-10-17,22:29:48.000,290,11055360,-795,0,1697581787,13026.797814509999,57.33966728999803,54379.23654168001 2023-10-17,22:29:49.000,290,11055329,-795,0,1697581788,13026.811287129989,57.374912940002105,54379.16667048001 2023-10-17,22:29:50.000,290,11055339,-795,0,1697581789,13026.93927702,57.325569029999315,54379.243528800005 2023-10-17,22:29:51.000,290,11055354,-795,0,1697581790,13027.006640119995,57.424256850004895,54379.33436136001 2023-10-17,22:29:52.000,290,11055336,-795,0,1697581791,13027.08073953,57.45950250000169,54379.25051592 2023-10-17,22:29:53.000,290,11055337,-795,0,1697581792,13027.0605306,57.46655163000105,54379.08282504 2023-10-17,22:29:54.000,290,11055308,-795,0,1697581793,13027.18178418,57.47360076000041,54379.18763184001 2023-10-17,22:29:55.000,290,11055354,-795,0,1697581794,13027.296301449991,57.51589554000384,54379.25051592 2023-10-17,22:29:56.000,290,11055392,-795,0,1697581795,13027.356928239991,57.544092060001276,54379.22256744 2023-10-17,22:29:57.000,290,11055353,-795,0,1697581796,13027.377137169991,57.66392726999766,54379.1037864 2023-10-17,22:29:58.000,290,11055317,-795,0,1697581797,13027.451236579996,57.67802553000365,54379.20160608 2023-10-17,22:29:59.000,290,11055347,-795,0,1697581798,13027.572490159997,57.66392726999766,54379.3483356 2023-10-17,22:30:00.000,290,11055342,-795,0,1697581799,13027.646589570002,57.69917292000173,54379.2784644 2023-10-17,22:30:01.000,290,11055363,-795,0,1697581800,13027.660062189992,57.79786074000003,54379.23654168001 2023-10-17,22:30:02.000,290,11055381,-795,0,1697581801,13027.693743739997,57.833106390004104,54379.18064472 2023-10-17,22:30:03.000,290,11055337,-795,0,1697581802,13027.727425290002,57.88949942999898,54379.145709120006 2023-10-17,22:30:04.000,290,11055360,-795,0,1697581803,13027.848678869988,57.92474508000305,54379.25750304 2023-10-17,22:30:05.000,290,11055338,-795,0,1697581804,13027.895833039998,58.03048203000071,54379.31340000001 2023-10-17,22:30:06.000,290,11055327,-795,0,1697581805,13027.916041969998,58.05162941999879,54379.29942576 2023-10-17,22:30:07.000,290,11055359,-795,0,1697581806,13027.969932449989,58.12212071999966,54379.27147728 2023-10-17,22:30:08.000,290,11055342,-795,0,1697581807,13028.017086619999,58.15736637000373,54379.38327120001 2023-10-17,22:30:09.000,290,11055260,-795,0,1697581808,13028.010350309989,58.26310332000139,54379.411219680005 2023-10-17,22:30:10.000,290,11055385,-795,0,1697581809,13028.010350309989,58.28425070999947,54379.29942576 2023-10-17,22:30:11.000,290,11055362,-795,0,1697581810,13028.017086619999,58.29834896999819,54379.32737424 2023-10-17,22:30:12.000,290,11055338,-795,0,1697581811,13028.037295549999,58.33359462000226,54379.36929696 2023-10-17,22:30:13.000,290,11055354,-795,0,1697581812,13028.07097709999,58.39703679000377,54379.509039360004 2023-10-17,22:30:14.000,290,11055363,-795,0,1697581813,13028.19223067999,58.38998766000441,54379.64179464001 2023-10-17,22:30:15.000,290,11055371,-795,0,1697581814,13028.11139495999,58.474577220003994,54379.60685904 2023-10-17,22:30:16.000,290,11055368,-795,0,1697581815,13028.09118602999,58.460478959998,54379.509039360004 2023-10-17,22:30:17.000,290,11055340,-795,0,1697581816,13028.077713409999,58.50277374000143,54379.662756 2023-10-17,22:30:18.000,290,11055336,-795,0,1697581817,13028.07097709999,58.50277374000143,54379.62083328001 2023-10-17,22:30:19.000,290,11055382,-795,0,1697581818,13028.057504479999,58.50277374000143,54379.65576888 2023-10-17,22:30:20.000,290,11055397,-795,0,1697581819,13028.010350309989,58.49572461000207,54379.68371736 2023-10-17,22:30:21.000,290,11055384,-795,0,1697581820,13027.942987209994,58.52392112999951,54379.69070448001 2023-10-17,22:30:22.000,290,11055338,-795,0,1697581821,13027.902569349993,58.48162635000335,54379.69070448001 2023-10-17,22:30:23.000,290,11055349,-795,0,1697581822,13027.895833039998,58.48867548000271,54379.76057568 2023-10-17,22:30:24.000,290,11055342,-795,0,1697581823,13027.835206249998,58.48867548000271,54379.8024984 2023-10-17,22:30:25.000,290,11055392,-795,0,1697581824,13027.727425290002,58.43933156999992,54379.7326272 2023-10-17,22:30:26.000,290,11055348,-795,0,1697581825,13027.700480049993,58.38998766000441,54379.662756 2023-10-17,22:30:27.000,290,11055345,-795,0,1697581826,13027.565753850002,58.38998766000441,54379.64179464001 2023-10-17,22:30:28.000,290,11055378,-795,0,1697581827,13027.559017539992,58.31244723000418,54379.795511280005 2023-10-17,22:30:29.000,290,11055386,-795,0,1697581828,13027.484918130001,58.29834896999819,54379.76057568 2023-10-17,22:30:30.000,290,11055320,-795,0,1697581829,13027.451236579996,58.24900506000267,54379.80948552001 2023-10-17,22:30:31.000,290,11055366,-795,0,1697581830,13027.370400859996,58.234906800003955,54379.77454992 2023-10-17,22:30:32.000,290,11055379,-795,0,1697581831,13027.316510379991,58.16441550000309,54379.75358856 2023-10-17,22:30:33.000,290,11055322,-795,0,1697581832,13027.24241097,58.17146463000245,54379.795511280005 2023-10-17,22:30:34.000,290,11055385,-795,0,1697581833,13027.13463000999,58.12212071999966,54379.662756 2023-10-17,22:30:35.000,290,11055297,-795,0,1697581834,13027.127893699995,58.08687507000286,54379.71865296001 2023-10-17,22:30:36.000,290,11055371,-795,0,1697581835,13027.067266909995,58.08687507000286,54379.60685904 2023-10-17,22:30:37.000,290,11055322,-795,0,1697581836,13027.02011274,58.03048203000071,54379.63480752 2023-10-17,22:30:38.000,290,11055374,-795,0,1697581837,13026.93927702,58.03753116000007,54379.627820400005 2023-10-17,22:30:39.000,290,11055395,-795,0,1697581838,13026.925804399994,58.02343290000135,54379.7326272 2023-10-17,22:30:40.000,290,11055307,-795,0,1697581839,13026.905595469994,58.009334640002635,54379.72564008 2023-10-17,22:30:41.000,290,11055382,-795,0,1697581840,13026.905595469994,58.002285510003276,54379.69070448001 2023-10-17,22:30:42.000,290,11055353,-795,0,1697581841,13026.838232369999,57.99523638000392,54379.54397496 2023-10-17,22:30:43.000,290,11055370,-795,0,1697581842,13026.777605579999,58.03048203000071,54379.55096208001 2023-10-17,22:30:44.000,290,11055385,-795,0,1697581843,13026.730451409989,57.98818725000456,54379.53698784 2023-10-17,22:30:45.000,290,11055372,-795,0,1697581844,13026.757396649999,57.98818725000456,54379.697691600006 2023-10-17,22:30:46.000,290,11055356,-795,0,1697581845,13026.737187719998,57.97408898999856,54379.697691600006 2023-10-17,22:30:47.000,290,11055373,-795,0,1697581846,13026.716978789998,57.94589247000113,54379.69070448001 2023-10-17,22:30:48.000,290,11055313,-795,0,1697581847,13026.649615689988,57.97408898999856,54379.64179464001 2023-10-17,22:30:49.000,290,11055350,-795,0,1697581848,13026.602461519993,57.93884334000177,54379.63480752 2023-10-17,22:30:50.000,290,11055350,-795,0,1697581849,13026.575516279998,57.93884334000177,54379.63480752 2023-10-17,22:30:51.000,290,11055335,-635,0,1697581850,13026.521625799993,57.93884334000177,54379.61384616 2023-10-17,22:30:52.000,290,11055321,-795,0,1697581851,13026.447526390002,57.88245029999962,54379.53698784 2023-10-17,22:30:53.000,290,11055354,-795,0,1697581852,13026.434053769997,57.903597689997696,54379.662756 2023-10-17,22:30:54.000,290,11055409,-795,0,1697581853,13026.346481740002,57.85425378000218,54379.62083328001 2023-10-17,22:30:55.000,290,11055354,-795,0,1697581854,13026.400372219992,57.840155520003464,54379.72564008 2023-10-17,22:30:56.000,290,11055375,-795,0,1697581855,13026.373426979997,57.833106390004104,54379.676730240004 2023-10-17,22:30:57.000,290,11055360,-795,0,1697581856,13026.292591259997,57.81195899999875,54379.70467872 2023-10-17,22:30:58.000,290,11055374,-795,0,1697581857,13026.258909709992,57.783762480001315,54379.69070448001 2023-10-17,22:30:59.000,290,11055320,-795,0,1697581858,13026.205019230001,57.783762480001315,54379.65576888 2023-10-17,22:31:00.000,290,11055375,-795,0,1697581859,13026.225228160001,57.76261509000324,54379.71166584 2023-10-17,22:31:01.000,290,11055353,-795,0,1697581860,13026.144392440001,57.74851683000452,54379.697691600006 2023-10-17,22:31:02.000,290,11055392,-795,0,1697581861,13026.178073989991,57.776713350001955,54379.71865296001 2023-10-17,22:31:03.000,290,11055382,-795,0,1697581862,13026.151128749996,57.734418569998525,54379.78153704 2023-10-17,22:31:04.000,290,11055346,-795,0,1697581863,13026.12418351,57.720320309999806,54379.76756280001 2023-10-17,22:31:05.000,290,11055403,-795,0,1697581864,13026.097238269991,57.71327118000045,54379.81647264001 2023-10-17,22:31:06.000,290,11055383,-795,0,1697581865,13026.050084099996,57.734418569998525,54379.70467872 2023-10-17,22:31:07.000,290,11055340,-795,0,1697581866,13026.03661147999,57.70622205000109,54379.697691600006 2023-10-17,22:31:08.000,290,11055369,-795,0,1697581867,13025.99619361999,57.734418569998525,54379.746601440005 2023-10-17,22:31:09.000,290,11055394,-795,0,1697581868,13026.01640254999,57.75556596000388,54379.83743400001 2023-10-17,22:31:10.000,290,11055391,-795,0,1697581869,13026.009666239996,57.741467699997884,54379.844421120004 2023-10-17,22:31:11.000,290,11055379,-755,0,1697581870,13025.96251207,57.74851683000452,54379.76756280001 2023-10-17,22:31:12.000,290,11055343,-795,0,1697581871,13025.868203729995,57.734418569998525,54379.676730240004 2023-10-17,22:31:13.000,290,11055305,-795,0,1697581872,13025.86146742,57.76261509000324,54379.8024984 2023-10-17,22:31:14.000,290,11055330,-795,0,1697581873,13025.88167635,57.790811610000674,54379.76057568 2023-10-17,22:31:15.000,290,11055345,-795,0,1697581874,13025.827785869995,57.776713350001955,54379.697691600006 2023-10-17,22:31:16.000,290,11055392,-795,0,1697581875,13025.74021384,57.80490986999939,54379.64179464001 2023-10-17,22:31:17.000,290,11055383,-795,0,1697581876,13025.726741219994,57.79786074000003,54379.66974312001 2023-10-17,22:31:18.000,290,11055382,-795,0,1697581877,13025.767159079995,57.75556596000388,54379.80948552001 2023-10-17,22:31:19.000,290,11055337,-795,0,1697581878,13025.67958705,57.769664220002596,54379.82345976 2023-10-17,22:31:20.000,290,11055310,-795,0,1697581879,13025.63243287999,57.776713350001955,54379.80948552001 2023-10-17,22:31:21.000,290,11055358,-795,0,1697581880,13025.531388229989,57.776713350001955,54379.697691600006 2023-10-17,22:31:22.000,290,11055371,-795,0,1697581881,13025.484234059993,57.776713350001955,54379.63480752 2023-10-17,22:31:23.000,290,11055355,-795,0,1697581882,13025.410134649988,57.769664220002596,54379.64878176001 2023-10-17,22:31:24.000,290,11055362,-795,0,1697581883,13025.376453099998,57.776713350001955,54379.72564008 2023-10-17,22:31:25.000,290,11055345,-795,0,1697581884,13025.403398339993,57.776713350001955,54379.78153704 2023-10-17,22:31:26.000,290,11055370,-795,0,1697581885,13025.295617379998,57.776713350001955,54379.73961432001 2023-10-17,22:31:27.000,290,11055328,-795,0,1697581886,13025.234990589997,57.776713350001955,54379.7326272 2023-10-17,22:31:28.000,290,11055382,-795,0,1697581887,13025.208045350002,57.776713350001955,54379.80948552001 2023-10-17,22:31:29.000,290,11055347,-795,0,1697581888,13025.160891179992,57.75556596000388,54379.78852416001 2023-10-17,22:31:30.000,290,11055366,-795,0,1697581889,13025.140682249992,57.776713350001955,54379.844421120004 2023-10-17,22:31:31.000,290,11055375,-795,0,1697581890,13025.086791770002,57.734418569998525,54379.746601440005 2023-10-17,22:31:32.000,290,11055340,-795,0,1697581891,13025.019428669992,57.741467699997884,54379.795511280005 2023-10-17,22:31:33.000,290,11055348,-795,0,1697581892,13024.979010809991,57.727369439999165,54379.78852416001 2023-10-17,22:31:34.000,290,11055352,-795,0,1697581893,13024.965538190001,57.70622205000109,54379.83044688 2023-10-17,22:31:35.000,290,11055400,-795,0,1697581894,13024.877966159991,57.734418569998525,54379.70467872 2023-10-17,22:31:36.000,290,11055295,-795,0,1697581895,13024.709558409995,57.74851683000452,54379.578910560005 2023-10-17,22:31:37.000,290,11055334,-795,0,1697581896,13024.7028221,57.79786074000003,54379.68371736 2023-10-17,22:31:38.000,290,11055352,-795,0,1697581897,13024.689349479995,57.79786074000003,54379.71166584 2023-10-17,22:31:39.000,290,11055379,-795,0,1697581898,13024.608513759995,57.826057260004745,54379.66974312001 2023-10-17,22:31:40.000,290,11055392,-795,0,1697581899,13024.608513759995,57.80490986999939,54379.80948552001 2023-10-17,22:31:41.000,290,11055404,-795,0,1697581900,13024.628722689995,57.776713350001955,54379.76756280001 2023-10-17,22:31:42.000,290,11055348,-795,0,1697581901,13024.54115066,57.75556596000388,54379.83044688 2023-10-17,22:31:43.000,290,11055368,-795,0,1697581902,13024.527678039994,57.769664220002596,54379.87935672 2023-10-17,22:31:44.000,290,11055340,-795,0,1697581903,13024.487260179994,57.776713350001955,54379.88634384001 2023-10-17,22:31:45.000,290,11055354,-795,0,1697581904,13024.45357862999,57.75556596000388,54379.8024984 2023-10-17,22:31:46.000,290,11055404,-795,0,1697581905,13024.386215529994,57.776713350001955,54379.78153704 2023-10-17,22:31:47.000,290,11055364,-795,0,1697581906,13024.366006599994,57.776713350001955,54379.75358856 2023-10-17,22:31:48.000,290,11055342,-795,0,1697581907,13024.345797669994,57.769664220002596,54379.795511280005 2023-10-17,22:31:49.000,290,11055330,-795,0,1697581908,13024.312116119989,57.79786074000003,54379.78852416001 2023-10-17,22:31:50.000,290,11055357,-795,0,1697581909,13024.318852429999,57.74851683000452,54379.865382480006 2023-10-17,22:31:51.000,290,11055366,-795,0,1697581910,13024.238016709998,57.76261509000324,54379.65576888 2023-10-17,22:31:52.000,290,11055335,-795,0,1697581911,13024.170653609988,57.75556596000388,54379.62083328001 2023-10-17,22:31:53.000,290,11055357,-795,0,1697581912,13024.177389919998,57.720320309999806,54379.662756 2023-10-17,22:31:54.000,290,11055345,-795,0,1697581913,13024.110026820003,57.727369439999165,54379.66974312001 2023-10-17,22:31:55.000,290,11055345,-795,0,1697581914,13024.163917299993,57.727369439999165,54379.64878176001 2023-10-17,22:31:56.000,290,11055371,-795,0,1697581915,13024.083081579993,57.720320309999806,54379.61384616 2023-10-17,22:31:57.000,290,11055368,-795,0,1697581916,13024.123499439993,57.720320309999806,54379.53698784 2023-10-17,22:31:58.000,290,11055376,-795,0,1697581917,13024.103290509993,57.67097640000429,54379.60685904 2023-10-17,22:31:59.000,290,11055335,-795,0,1697581918,13024.103290509993,57.67802553000365,54379.627820400005 2023-10-17,22:32:00.000,290,11055307,-795,0,1697581919,13024.029191100002,57.67097640000429,54379.62083328001 2023-10-17,22:32:01.000,290,11055359,-795,0,1697581920,13024.002245859992,57.64982900999894,54379.52301360001 2023-10-17,22:32:02.000,290,11055358,-795,0,1697581921,13023.914673829997,57.71327118000045,54379.460129520005 2023-10-17,22:32:03.000,290,11055391,-795,0,1697581922,13023.955091689997,57.70622205000109,54379.488078 2023-10-17,22:32:04.000,290,11055363,-795,0,1697581923,13023.968564310002,57.69917292000173,54379.54397496 2023-10-17,22:32:05.000,290,11055338,-795,0,1697581924,13024.022454789992,57.741467699997884,54379.63480752 2023-10-17,22:32:06.000,290,11055340,-795,0,1697581925,13024.002245859992,57.69212379000237,54379.62083328001 2023-10-17,22:32:07.000,290,11055369,-795,0,1697581926,13024.008982170002,57.75556596000388,54379.64878176001 2023-10-17,22:32:08.000,290,11055329,-795,0,1697581927,13024.029191100002,57.720320309999806,54379.70467872 2023-10-17,22:32:09.000,290,11055384,-795,0,1697581928,13024.076345269998,57.741467699997884,54379.69070448001 2023-10-17,22:32:10.000,290,11055392,-795,0,1697581929,13024.089817890002,57.69212379000237,54379.73961432001 2023-10-17,22:32:11.000,290,11055379,-795,0,1697581930,13024.076345269998,57.741467699997884,54379.69070448001 2023-10-17,22:32:12.000,290,11055393,-795,0,1697581931,13024.008982170002,57.727369439999165,54379.63480752 2023-10-17,22:32:13.000,290,11055348,-795,0,1697581932,13024.049400030002,57.776713350001955,54379.60685904 2023-10-17,22:32:14.000,290,11055390,-795,0,1697581933,13024.110026820003,57.727369439999165,54379.844421120004 2023-10-17,22:32:15.000,290,11055370,-795,0,1697581934,13024.157180989998,57.734418569998525,54379.795511280005 2023-10-17,22:32:16.000,290,11055338,-795,0,1697581935,13024.096554199998,57.720320309999806,54379.81647264001 2023-10-17,22:32:17.000,290,11055368,-795,0,1697581936,13024.076345269998,57.74851683000452,54379.64179464001 2023-10-17,22:32:18.000,290,11055354,-795,0,1697581937,13024.062872649993,57.741467699997884,54379.71166584 2023-10-17,22:32:19.000,290,11055358,-795,0,1697581938,13024.136972059998,57.71327118000045,54379.70467872 2023-10-17,22:32:20.000,290,11055391,-795,0,1697581939,13024.103290509993,57.734418569998525,54379.7326272 2023-10-17,22:32:21.000,290,11055379,-795,0,1697581940,13024.089817890002,57.75556596000388,54379.64878176001 2023-10-17,22:32:22.000,290,11055376,-795,0,1697581941,13024.136972059998,57.720320309999806,54379.697691600006 2023-10-17,22:32:23.000,290,11055346,-795,0,1697581942,13024.170653609988,57.75556596000388,54379.746601440005 2023-10-17,22:32:24.000,290,11055329,-795,0,1697581943,13024.143708369993,57.720320309999806,54379.676730240004 2023-10-17,22:32:25.000,290,11055359,-795,0,1697581944,13024.143708369993,57.769664220002596,54379.627820400005 2023-10-17,22:32:26.000,290,11055368,-795,0,1697581945,13024.123499439993,57.70622205000109,54379.5928848 2023-10-17,22:32:27.000,290,11055387,-795,0,1697581946,13024.136972059998,57.734418569998525,54379.62083328001 2023-10-17,22:32:28.000,290,11055371,-795,0,1697581947,13024.163917299993,57.741467699997884,54379.63480752 2023-10-17,22:32:29.000,290,11055381,-795,0,1697581948,13024.170653609988,57.720320309999806,54379.5928848 2023-10-17,22:32:30.000,290,11055359,-795,0,1697581949,13024.163917299993,57.734418569998525,54379.65576888 2023-10-17,22:32:31.000,290,11055357,-795,0,1697581950,13024.204335159993,57.74851683000452,54379.59987192001 2023-10-17,22:32:32.000,290,11055371,-795,0,1697581951,13024.177389919998,57.71327118000045,54379.53698784 2023-10-17,22:32:33.000,290,11055342,-795,0,1697581952,13024.231280399988,57.69212379000237,54379.43218104001 2023-10-17,22:32:34.000,290,11055377,-795,0,1697581953,13024.278434569998,57.68507466000301,54379.47410376001 2023-10-17,22:32:35.000,290,11055306,-795,0,1697581954,13024.238016709998,57.720320309999806,54379.509039360004 2023-10-17,22:32:36.000,290,11055354,-795,0,1697581955,13024.251489329989,57.69212379000237,54379.3483356 2023-10-17,22:32:37.000,290,11055398,-795,0,1697581956,13024.258225639998,57.734418569998525,54379.36929696 2023-10-17,22:32:38.000,290,11055358,-795,0,1697581957,13024.318852429999,57.741467699997884,54379.46711664 2023-10-17,22:32:39.000,290,11055385,-795,0,1697581958,13024.366006599994,57.74851683000452,54379.49506512 2023-10-17,22:32:40.000,290,11055324,-795,0,1697581959,13024.271698259989,57.769664220002596,54379.29942576 2023-10-17,22:32:41.000,290,11055363,-715,0,1697581960,13024.345797669994,57.76261509000324,54379.39025832 2023-10-17,22:32:42.000,290,11055393,-795,0,1697581961,13024.345797669994,57.70622205000109,54379.292438640005 2023-10-17,22:32:43.000,290,11055355,-795,0,1697581962,13024.352533979989,57.75556596000388,54379.22256744 2023-10-17,22:32:44.000,290,11055356,-795,0,1697581963,13024.487260179994,57.71327118000045,54379.292438640005 2023-10-17,22:32:45.000,290,11055348,-795,0,1697581964,13024.527678039994,57.790811610000674,54379.33436136001 2023-10-17,22:32:46.000,290,11055317,-795,0,1697581965,13024.45357862999,57.776713350001955,54379.25051592 2023-10-17,22:32:47.000,290,11055339,-795,0,1697581966,13024.467051249994,57.840155520003464,54379.23654168001 2023-10-17,22:32:48.000,290,11055316,-795,0,1697581967,13024.487260179994,57.833106390004104,54379.21558032001 2023-10-17,22:32:49.000,290,11055336,-795,0,1697581968,13024.527678039994,57.903597689997696,54379.21558032001 2023-10-17,22:32:50.000,290,11055363,-795,0,1697581969,13024.51420541999,57.94589247000113,54379.08981216 2023-10-17,22:32:51.000,290,11055347,-795,0,1697581970,13024.60177745,58.03048203000071,54379.124747760005 2023-10-17,22:32:52.000,290,11055358,-795,0,1697581971,13024.68261317,58.05162941999879,54379.13173488 2023-10-17,22:32:53.000,290,11055381,-795,0,1697581972,13024.74323996,58.009334640002635,54379.21558032001 2023-10-17,22:32:54.000,290,11055379,-795,0,1697581973,13024.82407568,58.065727680004784,54379.2085932 2023-10-17,22:32:55.000,290,11055361,-795,0,1697581974,13024.82407568,58.065727680004784,54379.21558032001 2023-10-17,22:32:56.000,290,11055354,-795,0,1697581975,13024.84428461,58.05162941999879,54379.11776064001 2023-10-17,22:32:57.000,290,11055355,-795,0,1697581976,13024.830811989996,58.04458028999943,54379.22256744 2023-10-17,22:32:58.000,290,11055375,-795,0,1697581977,13024.891438779996,58.04458028999943,54379.18763184001 2023-10-17,22:32:59.000,290,11055365,-795,0,1697581978,13024.857757229991,58.07277681000414,54379.15968336 2023-10-17,22:33:00.000,290,11055366,-795,0,1697581979,13024.871229849996,58.08687507000286,54379.194618960006 2023-10-17,22:33:01.000,290,11055391,-795,0,1697581980,13024.86449354,58.09392420000222,54379.173657600004 2023-10-17,22:33:02.000,290,11055355,-795,0,1697581981,13024.938592949991,58.07277681000414,54379.15968336 2023-10-17,22:33:03.000,290,11055409,-795,0,1697581982,13024.958801879991,58.03753116000007,54379.27147728 2023-10-17,22:33:04.000,290,11055317,-795,0,1697581983,13024.979010809991,58.009334640002635,54379.145709120006 2023-10-17,22:33:05.000,290,11055374,-795,0,1697581984,13024.999219739992,58.02343290000135,54379.01994096001 2023-10-17,22:33:06.000,290,11055375,-795,0,1697581985,13025.032901289997,58.08687507000286,54378.88718568 2023-10-17,22:33:07.000,290,11055357,-795,0,1697581986,13025.032901289997,58.241955930003314,54378.85225008001 2023-10-17,22:33:08.000,290,11055371,-795,0,1697581987,13024.938592949991,58.30539810000482,54378.859237200006 2023-10-17,22:33:09.000,290,11055349,-795,0,1697581988,13024.9049114,58.38293852999777,54379.1037864 2023-10-17,22:33:10.000,290,11055311,-795,0,1697581989,13024.9049114,58.361791139999696,54379.18064472 2023-10-17,22:33:11.000,290,11055407,-795,0,1697581990,13024.84428461,58.375889399998414,54379.194618960006 2023-10-17,22:33:12.000,290,11055365,-795,0,1697581991,13024.80386675,58.368840269999055,54379.15269624 2023-10-17,22:33:13.000,290,11055392,-795,0,1697581992,13024.78365782,58.411135050002486,54379.13872200001 2023-10-17,22:33:14.000,290,11055369,-795,0,1697581993,13024.72303103,58.45342982999864,54379.11077352 2023-10-17,22:33:15.000,290,11055340,-795,0,1697581994,13024.73650364999,58.45342982999864,54379.11776064001 2023-10-17,22:33:16.000,290,11055384,-795,0,1697581995,13024.61525006999,58.48162635000335,54378.99199248 2023-10-17,22:33:17.000,290,11055333,-795,0,1697581996,13024.64219531,58.49572461000207,54379.04788944001 2023-10-17,22:33:18.000,290,11055327,-795,0,1697581997,13024.71629471999,58.49572461000207,54379.18064472 2023-10-17,22:33:19.000,290,11055363,-795,0,1697581998,13024.64219531,58.538019389998226,54379.15269624 2023-10-17,22:33:20.000,290,11055339,-795,0,1697581999,13024.66240424,58.5732650400023,54379.16667048001 2023-10-17,22:33:21.000,290,11055350,-795,0,1697582000,13024.68261317,58.61555981999845,54379.13173488 2023-10-17,22:33:22.000,290,11055342,-795,0,1697582001,13024.62198638,58.61555981999845,54379.05487656 2023-10-17,22:33:23.000,290,11055370,-795,0,1697582002,13024.588304829995,58.62260894999781,54378.99897960001 2023-10-17,22:33:24.000,290,11055383,-795,0,1697582003,13024.62198638,58.66490373000124,54379.1037864 2023-10-17,22:33:25.000,290,11055331,-795,0,1697582004,13024.61525006999,58.6719528600006,54379.1037864 2023-10-17,22:33:26.000,290,11055389,-795,0,1697582005,13024.60177745,58.69310024999868,54379.01994096001 2023-10-17,22:33:27.000,290,11055376,-795,0,1697582006,13024.57483220999,58.71424764000403,54379.08981216 2023-10-17,22:33:28.000,290,11055338,-795,0,1697582007,13024.608513759995,58.73539503000211,54379.11776064001 2023-10-17,22:33:29.000,290,11055344,-795,0,1697582008,13024.588304829995,58.777689809998265,54379.04788944001 2023-10-17,22:33:30.000,290,11055379,-795,0,1697582009,13024.59504113999,58.79883720000362,54379.04788944001 2023-10-17,22:33:31.000,290,11055334,-795,0,1697582010,13024.54115066,58.79178807000426,54378.964044 2023-10-17,22:33:32.000,290,11055376,-795,0,1697582011,13024.53441434999,58.84818110999913,54378.98500536 2023-10-17,22:33:33.000,290,11055322,-795,0,1697582012,13024.60177745,58.84818110999913,54379.08282504 2023-10-17,22:33:34.000,290,11055411,-795,0,1697582013,13024.62198638,58.827033720001054,54379.08282504 2023-10-17,22:33:35.000,290,11055369,-795,0,1697582014,13024.588304829995,58.89752502000192,54379.1037864 2023-10-17,22:33:36.000,290,11055331,-795,0,1697582015,13024.568095899995,58.93277066999872,54379.13173488 2023-10-17,22:33:37.000,290,11055358,-795,0,1697582016,13024.57483220999,58.92572153999936,54379.09679928001 2023-10-17,22:33:38.000,290,11055373,-795,0,1697582017,13024.55462327999,58.96801632000279,54379.15269624 2023-10-17,22:33:39.000,290,11055407,-795,0,1697582018,13024.568095899995,58.98211458000151,54379.145709120006 2023-10-17,22:33:40.000,290,11055372,-795,0,1697582019,13024.54115066,59.003261969999585,54379.09679928001 2023-10-17,22:33:41.000,290,11055328,-795,0,1697582020,13024.487260179994,59.059655010001734,54378.90115992001 2023-10-17,22:33:42.000,290,11055353,-795,0,1697582021,13024.56135959,59.07375327000045,54379.145709120006 2023-10-17,22:33:43.000,290,11055340,-795,0,1697582022,13024.60177745,59.06670414000109,54379.20160608 2023-10-17,22:33:44.000,290,11055280,-795,0,1697582023,13024.57483220999,59.08080239999981,54379.194618960006 2023-10-17,22:33:45.000,290,11055370,-795,0,1697582024,13024.56135959,59.09490065999853,54379.16667048001 2023-10-17,22:33:46.000,290,11055372,-795,0,1697582025,13024.5007328,59.13719544000196,54379.1037864 2023-10-17,22:33:47.000,290,11055355,-795,0,1697582026,13024.547886969995,59.15129370000068,54379.11077352 2023-10-17,22:33:48.000,290,11055357,-795,0,1697582027,13024.608513759995,59.13719544000196,54379.15269624 2023-10-17,22:33:49.000,290,11055362,-795,0,1697582028,13024.60177745,59.20768674000283,54379.22955456 2023-10-17,22:33:50.000,290,11055335,-795,0,1697582029,13024.63545899999,59.18653935000475,54379.25750304 2023-10-17,22:33:51.000,290,11055386,-795,0,1697582030,13024.59504113999,59.20063761000347,54379.22256744 2023-10-17,22:33:52.000,290,11055328,-795,0,1697582031,13024.58156852,59.20768674000283,54379.15968336 2023-10-17,22:33:53.000,290,11055326,-795,0,1697582032,13024.60177745,59.221785000001546,54379.21558032001 2023-10-17,22:33:54.000,290,11055442,-795,0,1697582033,13024.58156852,59.25703064999834,54379.20160608 2023-10-17,22:33:55.000,290,11055387,-795,0,1697582034,13024.52094173,59.24998151999898,54379.11776064001 2023-10-17,22:33:56.000,290,11055364,-795,0,1697582035,13024.487260179994,59.2640797799977,54379.05487656 2023-10-17,22:33:57.000,290,11055363,-795,0,1697582036,13024.53441434999,59.35571847000392,54379.145709120006 2023-10-17,22:33:58.000,290,11055378,-795,0,1697582037,13024.55462327999,59.34866934000456,54379.243528800005 2023-10-17,22:33:59.000,290,11055401,-795,0,1697582038,13024.52094173,59.36981673000264,54379.08981216 2023-10-17,22:34:00.000,290,11055418,-795,0,1697582039,13024.53441434999,59.38391499000136,54379.20160608 2023-10-17,22:34:01.000,290,11055378,-795,0,1697582040,13024.467051249994,59.42620977000479,54379.16667048001 2023-10-17,22:34:02.000,290,11055345,-795,0,1697582041,13024.406424459994,59.468504550000944,54379.05487656 2023-10-17,22:34:03.000,290,11055308,-795,0,1697582042,13024.406424459994,59.49670106999838,54379.04788944001 2023-10-17,22:34:04.000,290,11055370,-795,0,1697582043,13024.440106009999,59.454406290002225,54379.15269624 2023-10-17,22:34:05.000,290,11055343,-795,0,1697582044,13024.406424459994,59.54604498000117,54379.194618960006 2023-10-17,22:34:06.000,290,11055416,-795,0,1697582045,13024.372742909989,59.56014323999989,54379.173657600004 2023-10-17,22:34:07.000,290,11055337,-795,0,1697582046,13024.318852429999,59.56719236999925,54379.11776064001 2023-10-17,22:34:08.000,290,11055358,-795,0,1697582047,13024.366006599994,59.56014323999989,54379.18064472 2023-10-17,22:34:09.000,290,11055355,-795,0,1697582048,13024.291907189989,59.56719236999925,54379.173657600004 2023-10-17,22:34:10.000,290,11055341,-795,0,1697582049,13024.258225639998,59.54604498000117,54379.13872200001 2023-10-17,22:34:11.000,290,11055388,-795,0,1697582050,13024.177389919998,59.60948715000268,54379.01295384 2023-10-17,22:34:12.000,290,11055350,-795,0,1697582051,13024.136972059998,59.644732799999474,54379.075837920005 2023-10-17,22:34:13.000,290,11055404,-795,0,1697582052,13024.116763129998,59.67292932000419,54379.145709120006 2023-10-17,22:34:14.000,290,11055320,-795,0,1697582053,13024.136972059998,59.65178192999883,54379.27147728 2023-10-17,22:34:15.000,290,11055369,-795,0,1697582054,13024.076345269998,59.65178192999883,54379.2784644 2023-10-17,22:34:16.000,290,11055318,-795,0,1697582055,13024.089817890002,59.70817497000098,54379.22955456 2023-10-17,22:34:17.000,290,11055417,-795,0,1697582056,13023.988773240002,59.70817497000098,54379.15968336 2023-10-17,22:34:18.000,290,11055298,-795,0,1697582057,13023.982036929992,59.687027580002905,54379.21558032001 2023-10-17,22:34:19.000,290,11055390,-795,0,1697582058,13023.975300619997,59.72932235999906,54379.27147728 2023-10-17,22:34:20.000,290,11055319,-795,0,1697582059,13023.914673829997,59.73637148999842,54379.27147728 2023-10-17,22:34:21.000,290,11055322,-795,0,1697582060,13023.773211319996,59.73637148999842,54379.05487656 2023-10-17,22:34:22.000,290,11055338,-795,0,1697582061,13023.854047039997,59.77161714000249,54379.28545152001 2023-10-17,22:34:23.000,290,11055384,-795,0,1697582062,13023.860783349992,59.75751888000377,54379.4182068 2023-10-17,22:34:24.000,290,11055351,-795,0,1697582063,13023.779947629992,59.78571540000121,54379.35532272001 2023-10-17,22:34:25.000,290,11055362,-795,0,1697582064,13023.705848220001,59.79276453000057,54379.32737424 2023-10-17,22:34:26.000,290,11055405,-795,0,1697582065,13023.611539879996,59.75046975000441,54379.22955456 2023-10-17,22:34:27.000,290,11055417,-795,0,1697582066,13023.58459464,59.79981365999993,54379.20160608 2023-10-17,22:34:28.000,290,11055391,-795,0,1697582067,13023.571122019996,59.78571540000121,54379.341348480004 2023-10-17,22:34:29.000,290,11055370,-795,0,1697582068,13023.53744046999,59.806862789999286,54379.362309840006 2023-10-17,22:34:30.000,290,11055384,-795,0,1697582069,13023.50375892,59.813911919998645,54379.362309840006 2023-10-17,22:34:31.000,290,11055405,-795,0,1697582070,13023.45660474999,59.78571540000121,54379.31340000001 2023-10-17,22:34:32.000,290,11055358,-795,0,1697582071,13023.38250534,59.79981365999993,54379.30641288001 2023-10-17,22:34:33.000,290,11055326,-795,0,1697582072,13023.40271427,59.79276453000057,54379.32038712 2023-10-17,22:34:34.000,290,11055374,-795,0,1697582073,13023.32187855,59.78571540000121,54379.36929696 2023-10-17,22:34:35.000,290,11055346,-795,0,1697582074,13023.34208748,59.79276453000057,54379.40423256001 2023-10-17,22:34:36.000,290,11055411,-795,0,1697582075,13023.220833899999,59.84210844000336,54379.26449016001 2023-10-17,22:34:37.000,290,11055394,-795,0,1697582076,13023.220833899999,59.835059310004,54379.21558032001 2023-10-17,22:34:38.000,290,11055412,-795,0,1697582077,13023.28146069,59.813911919998645,54379.37628408 2023-10-17,22:34:39.000,290,11055327,-795,0,1697582078,13023.21409758999,59.82801018000464,54379.38327120001 2023-10-17,22:34:40.000,290,11055313,-635,0,1697582079,13023.187152349994,59.820961049998004,54379.362309840006 2023-10-17,22:34:41.000,290,11055376,-795,0,1697582080,13023.180416039999,59.835059310004,54379.362309840006 2023-10-17,22:34:42.000,290,11055397,-795,0,1697582081,13023.079371389998,59.82801018000464,54379.2784644 2023-10-17,22:34:43.000,290,11055396,-795,0,1697582082,13023.065898769994,59.835059310004,54379.27147728 2023-10-17,22:34:44.000,290,11055373,-795,0,1697582083,13023.092844009989,59.806862789999286,54379.2784644 2023-10-17,22:34:45.000,290,11055396,-795,0,1697582084,13023.133261869989,59.820961049998004,54379.4182068 2023-10-17,22:34:46.000,290,11055370,-795,0,1697582085,13023.153470799989,59.806862789999286,54379.47410376001 2023-10-17,22:34:47.000,290,11055353,-795,0,1697582086,13023.092844009989,59.82801018000464,54379.40423256001 2023-10-17,22:34:48.000,290,11055349,-795,0,1697582087,13023.092844009989,59.813911919998645,54379.341348480004 2023-10-17,22:34:49.000,290,11055354,-795,0,1697582088,13023.092844009989,59.84210844000336,54379.42519392 2023-10-17,22:34:50.000,290,11055329,-795,0,1697582089,13023.146734489994,59.82801018000464,54379.44615528 2023-10-17,22:34:51.000,290,11055387,-795,0,1697582090,13023.072635079989,59.79981365999993,54379.31340000001 2023-10-17,22:34:52.000,290,11055372,-795,0,1697582091,13023.119789249999,59.79981365999993,54379.362309840006 2023-10-17,22:34:53.000,290,11055361,-755,0,1697582092,13023.126525559994,59.820961049998004,54379.5579492 2023-10-17,22:34:54.000,290,11055333,-795,0,1697582093,13023.187152349994,59.79981365999993,54379.58589768 2023-10-17,22:34:55.000,290,11055410,-795,0,1697582094,13023.099580319998,59.813911919998645,54379.61384616 2023-10-17,22:34:56.000,290,11055352,-795,0,1697582095,13023.052426149989,59.82801018000464,54379.52301360001 2023-10-17,22:34:57.000,290,11055363,-795,0,1697582096,13023.052426149989,59.78571540000121,54379.59987192001 2023-10-17,22:34:58.000,290,11055356,-795,0,1697582097,13023.005271979993,59.78571540000121,54379.61384616 2023-10-17,22:34:59.000,290,11055385,-795,0,1697582098,13023.005271979993,59.820961049998004,54379.5579492 2023-10-17,22:35:00.000,290,11055357,-795,0,1697582099,13022.958117809998,59.820961049998004,54379.58589768 2023-10-17,22:35:01.000,290,11055377,-795,0,1697582100,13022.904227329993,59.79981365999993,54379.627820400005 2023-10-17,22:35:02.000,290,11055349,-795,0,1697582101,13022.897491019998,59.79981365999993,54379.56493632 2023-10-17,22:35:03.000,290,11055345,-795,0,1697582102,13022.857073159998,59.820961049998004,54379.60685904 2023-10-17,22:35:04.000,290,11055358,-795,0,1697582103,13022.857073159998,59.77161714000249,54379.64179464001 2023-10-17,22:35:05.000,290,11055348,-795,0,1697582104,13022.782973749992,59.75046975000441,54379.64878176001 2023-10-17,22:35:06.000,290,11055358,-795,0,1697582105,13022.796446369997,59.77866627000185,54379.58589768 2023-10-17,22:35:07.000,290,11055407,-795,0,1697582106,13022.708874340002,59.79276453000057,54379.47410376001 2023-10-17,22:35:08.000,290,11055357,-795,0,1697582107,13022.688665410002,59.75751888000377,54379.56493632 2023-10-17,22:35:09.000,290,11055353,-795,0,1697582108,13022.722346959992,59.76456801000313,54379.65576888 2023-10-17,22:35:10.000,290,11055413,-795,0,1697582109,13022.654983859997,59.79276453000057,54379.53698784 2023-10-17,22:35:11.000,290,11055386,-795,0,1697582110,13022.607829690001,59.75751888000377,54379.54397496 2023-10-17,22:35:12.000,290,11055368,-795,0,1697582111,13022.641511239992,59.76456801000313,54379.662756 2023-10-17,22:35:13.000,290,11055346,-795,0,1697582112,13022.614565999997,59.78571540000121,54379.64179464001 2023-10-17,22:35:14.000,290,11055356,-795,0,1697582113,13022.540466589991,59.75751888000377,54379.61384616 2023-10-17,22:35:15.000,290,11055400,-795,0,1697582114,13022.506785040001,59.806862789999286,54379.578910560005 2023-10-17,22:35:16.000,290,11055367,-795,0,1697582115,13022.48657611,59.79981365999993,54379.47410376001 2023-10-17,22:35:17.000,290,11055369,-795,0,1697582116,13022.452894559996,59.79276453000057,54379.51602648 2023-10-17,22:35:18.000,290,11055376,-795,0,1697582117,13022.493312419996,59.77866627000185,54379.60685904 2023-10-17,22:35:19.000,290,11055347,-795,0,1697582118,13022.506785040001,59.78571540000121,54379.64878176001 2023-10-17,22:35:20.000,290,11055358,-795,0,1697582119,13022.479839799991,59.79276453000057,54379.60685904 2023-10-17,22:35:21.000,290,11055424,-795,0,1697582120,13022.419213009991,59.79981365999993,54379.488078 2023-10-17,22:35:22.000,290,11055381,-795,0,1697582121,13022.37879514999,59.820961049998004,54379.530000720006 2023-10-17,22:35:23.000,290,11055346,-795,0,1697582122,13022.3451136,59.820961049998004,54379.51602648 2023-10-17,22:35:24.000,290,11055355,-795,0,1697582123,13022.311432049995,59.835059310004,54379.52301360001 2023-10-17,22:35:25.000,290,11055319,-795,0,1697582124,13022.291223119995,59.813911919998645,54379.530000720006 2023-10-17,22:35:26.000,290,11055358,-795,0,1697582125,13022.28448681,59.84915757000272,54379.530000720006 2023-10-17,22:35:27.000,290,11055391,-795,0,1697582126,13022.24406895,59.84210844000336,54379.49506512 2023-10-17,22:35:28.000,290,11055391,-795,0,1697582127,13022.24406895,59.870304960000794,54379.530000720006 2023-10-17,22:35:29.000,290,11055345,-795,0,1697582128,13022.169969539995,59.835059310004,54379.509039360004 2023-10-17,22:35:30.000,290,11055400,-795,0,1697582129,13022.190178469995,59.84915757000272,54379.50205224001 2023-10-17,22:35:31.000,290,11055374,-795,0,1697582130,13022.09587012999,59.863255830001435,54379.40423256001 2023-10-17,22:35:32.000,290,11055330,-795,0,1697582131,13022.129551679995,59.88440321999951,54379.4182068 2023-10-17,22:35:33.000,290,11055353,-795,0,1697582132,13022.169969539995,59.870304960000794,54379.54397496 2023-10-17,22:35:34.000,290,11055394,-795,0,1697582133,13022.20365109,59.89850147999823,54379.53698784 2023-10-17,22:35:35.000,290,11055390,-795,0,1697582134,13022.149760609995,59.912599740004225,54379.488078 2023-10-17,22:35:36.000,290,11055389,-795,0,1697582135,13022.16323323,59.9337471300023,54379.42519392 2023-10-17,22:35:37.000,290,11055293,-795,0,1697582136,13022.1430243,59.94079626000166,54379.46711664 2023-10-17,22:35:38.000,290,11055367,-795,0,1697582137,13022.13628798999,59.919648870003584,54379.460129520005 2023-10-17,22:35:39.000,290,11055365,-795,0,1697582138,13022.19691477999,59.97604190999846,54379.50205224001 2023-10-17,22:35:40.000,290,11055389,-795,0,1697582139,13022.17670584999,60.00423843000317,54379.50205224001 2023-10-17,22:35:41.000,290,11055373,-795,0,1697582140,13022.17670584999,60.01128756000253,54379.42519392 2023-10-17,22:35:42.000,290,11055377,-795,0,1697582141,13022.20365109,59.97604190999846,54379.45314240001 2023-10-17,22:35:43.000,290,11055359,-795,0,1697582142,13022.15649691999,59.97604190999846,54379.29942576 2023-10-17,22:35:44.000,290,11055345,-795,0,1697582143,13022.190178469995,60.00423843000317,54379.51602648 2023-10-17,22:35:45.000,290,11055358,-795,0,1697582144,13022.22386002,59.97604190999846,54379.54397496 2023-10-17,22:35:46.000,290,11055372,-795,0,1697582145,13022.18344216,59.99718930000381,54379.43916816 2023-10-17,22:35:47.000,290,11055367,-795,0,1697582146,13022.21712370999,59.99014017000445,54379.43218104001 2023-10-17,22:35:48.000,290,11055406,-795,0,1697582147,13022.26427788,59.97604190999846,54379.53698784 2023-10-17,22:35:49.000,290,11055354,-795,0,1697582148,13022.271014189995,60.00423843000317,54379.56493632 2023-10-17,22:35:50.000,290,11055374,-795,0,1697582149,13022.26427788,59.99718930000381,54379.62083328001 2023-10-17,22:35:51.000,290,11055388,-795,0,1697582150,13022.311432049995,60.01833669000189,54379.5579492 2023-10-17,22:35:52.000,290,11055333,-795,0,1697582151,13022.23733263999,60.02538582000125,54379.488078 2023-10-17,22:35:53.000,290,11055340,-795,0,1697582152,13022.24406895,60.039484079999966,54379.488078 2023-10-17,22:35:54.000,290,11055327,-795,0,1697582153,13022.21712370999,60.039484079999966,54379.42519392 2023-10-17,22:35:55.000,290,11055396,-795,0,1697582154,13022.30469574,60.01128756000253,54379.52301360001 2023-10-17,22:35:56.000,290,11055356,-795,0,1697582155,13022.28448681,59.99718930000381,54379.51602648 2023-10-17,22:35:57.000,290,11055317,-795,0,1697582156,13022.230596329995,60.039484079999966,54379.32737424 2023-10-17,22:35:58.000,290,11055360,-795,0,1697582157,13022.22386002,59.99718930000381,54379.292438640005 2023-10-17,22:35:59.000,290,11055381,-795,0,1697582158,13022.28448681,60.01833669000189,54379.51602648 2023-10-17,22:36:00.000,290,11055340,-795,0,1697582159,13022.271014189995,60.02538582000125,54379.45314240001 2023-10-17,22:36:01.000,290,11055358,-795,0,1697582160,13022.250805259995,60.046533209999325,54379.40423256001 2023-10-17,22:36:02.000,290,11055372,-795,0,1697582161,13022.21712370999,60.053582339998684,54379.23654168001 2023-10-17,22:36:03.000,290,11055316,-795,0,1697582162,13022.210387399995,60.039484079999966,54379.292438640005 2023-10-17,22:36:04.000,290,11055372,-795,0,1697582163,13022.210387399995,60.046533209999325,54379.33436136001 2023-10-17,22:36:05.000,290,11055300,-795,0,1697582164,13022.18344216,60.102926250001474,54379.33436136001 2023-10-17,22:36:06.000,290,11055342,-795,0,1697582165,13022.10260644,60.088827990002756,54379.341348480004 2023-10-17,22:36:07.000,290,11055334,-795,0,1697582166,13022.129551679995,60.088827990002756,54379.243528800005 2023-10-17,22:36:08.000,290,11055371,-795,0,1697582167,13022.149760609995,60.102926250001474,54379.362309840006 2023-10-17,22:36:09.000,290,11055348,-795,0,1697582168,13022.1430243,60.12407363999955,54379.292438640005 2023-10-17,22:36:10.000,290,11055387,-795,0,1697582169,13022.129551679995,60.102926250001474,54379.25750304 2023-10-17,22:36:11.000,290,11055367,-795,0,1697582170,13022.08239751,60.145221030004905,54379.13872200001 2023-10-17,22:36:12.000,290,11055379,-795,0,1697582171,13022.10260644,60.12407363999955,54379.08981216 2023-10-17,22:36:13.000,290,11055366,-795,0,1697582172,13022.16323323,60.13817189999827,54379.194618960006 2023-10-17,22:36:14.000,290,11055370,-795,0,1697582173,13022.18344216,60.15931929000362,54379.25750304 2023-10-17,22:36:15.000,290,11055369,-795,0,1697582174,13022.190178469995,60.19456494000042,54379.18763184001 2023-10-17,22:36:16.000,290,11055391,-795,0,1697582175,13022.149760609995,60.18751581000106,54379.1037864 2023-10-17,22:36:17.000,290,11055341,-675,0,1697582176,13022.169969539995,60.222761459997855,54379.13173488 2023-10-17,22:36:18.000,290,11055381,-795,0,1697582177,13022.15649691999,60.20161406999978,54379.173657600004 2023-10-17,22:36:19.000,290,11055362,-595,0,1697582178,13022.19691477999,60.222761459997855,54379.124747760005 2023-10-17,22:36:20.000,290,11055433,-795,0,1697582179,13022.18344216,60.215712329998496,54379.15269624 2023-10-17,22:36:21.000,290,11055364,-795,0,1697582180,13022.18344216,60.222761459997855,54379.06885080001 2023-10-17,22:36:22.000,290,11055337,-795,0,1697582181,13022.169969539995,60.23685972000385,54379.026928080006 2023-10-17,22:36:23.000,290,11055377,-795,0,1697582182,13022.230596329995,60.24390885000321,54379.04090232 2023-10-17,22:36:24.000,290,11055308,-795,0,1697582183,13022.271014189995,60.272105370000645,54379.11077352 2023-10-17,22:36:25.000,290,11055393,-795,0,1697582184,13022.271014189995,60.30030188999808,54379.08282504 2023-10-17,22:36:26.000,290,11055387,-795,0,1697582185,13022.27775049999,60.321449280003435,54379.01994096001 2023-10-17,22:36:27.000,290,11055386,-795,0,1697582186,13022.23733263999,60.34964580000087,54378.964044 2023-10-17,22:36:28.000,290,11055352,-795,0,1697582187,13022.21712370999,60.33554754000215,54378.92910840001 2023-10-17,22:36:29.000,290,11055395,-795,0,1697582188,13022.28448681,60.30030188999808,54379.0339152 2023-10-17,22:36:30.000,290,11055356,-755,0,1697582189,13022.351849909996,60.28620362999936,54379.075837920005 2023-10-17,22:36:31.000,290,11055342,-795,0,1697582190,13022.372058839996,60.30735102000472,54379.04788944001 2023-10-17,22:36:32.000,290,11055363,-795,0,1697582191,13022.37879514999,60.29325275999872,54378.86622432 2023-10-17,22:36:33.000,290,11055326,-795,0,1697582192,13022.432685629996,60.24390885000321,54378.77539176 2023-10-17,22:36:34.000,290,11055351,-795,0,1697582193,13022.419213009991,60.1804666800017,54378.81731448 2023-10-17,22:36:35.000,290,11055345,-795,0,1697582194,13022.33837728999,60.20866319999914,54378.74744328 2023-10-17,22:36:36.000,290,11055345,-795,0,1697582195,13022.351849909996,60.222761459997855,54378.80334024001 2023-10-17,22:36:37.000,290,11055346,-795,0,1697582196,13022.351849909996,60.28620362999936,54378.88718568 2023-10-17,22:36:38.000,290,11055377,-795,0,1697582197,13022.439421939991,60.28620362999936,54378.99199248 2023-10-17,22:36:39.000,290,11055357,-795,0,1697582198,13022.412476699996,60.35669493000023,54378.964044 2023-10-17,22:36:40.000,290,11055384,-795,0,1697582199,13022.419213009991,60.36374405999959,54378.94308264 2023-10-17,22:36:41.000,290,11055382,-795,0,1697582200,13022.473103489996,60.37784231999831,54378.88718568 2023-10-17,22:36:42.000,290,11055350,-795,0,1697582201,13022.48657611,60.43423536000046,54378.83128872001 2023-10-17,22:36:43.000,290,11055367,-795,0,1697582202,13022.506785040001,60.34964580000087,54378.85225008001 2023-10-17,22:36:44.000,290,11055337,-795,0,1697582203,13022.48657611,60.40603884000302,54378.691546320006 2023-10-17,22:36:45.000,290,11055359,-795,0,1697582204,13022.567411830001,60.42013710000174,54378.83128872001 2023-10-17,22:36:46.000,290,11055380,-795,0,1697582205,13022.628038620001,60.37079318999895,54378.93609552 2023-10-17,22:36:47.000,290,11055365,-795,0,1697582206,13022.621302309992,60.43423536000046,54378.83128872001 2023-10-17,22:36:48.000,290,11055380,-795,0,1697582207,13022.661720169992,60.42013710000174,54378.97103112001 2023-10-17,22:36:49.000,290,11055417,-795,0,1697582208,13022.661720169992,60.441284489999816,54378.93609552 2023-10-17,22:36:50.000,290,11055368,-795,0,1697582209,13022.729083270002,60.39898971000366,54378.957056880005 2023-10-17,22:36:51.000,290,11055402,-795,0,1697582210,13022.695401719997,60.42013710000174,54378.8941728 2023-10-17,22:36:52.000,290,11055391,-795,0,1697582211,13022.742555889992,60.4271862300011,54378.8941728 2023-10-17,22:36:53.000,290,11055357,-795,0,1697582212,13022.769501130002,60.42013710000174,54378.93609552 2023-10-17,22:36:54.000,290,11055405,-795,0,1697582213,13022.803182679992,60.4271862300011,54378.964044 2023-10-17,22:36:55.000,290,11055372,-795,0,1697582214,13022.796446369997,60.441284489999816,54378.957056880005 2023-10-17,22:36:56.000,290,11055372,-795,0,1697582215,13022.776237439997,60.462431879997894,54378.87321144 2023-10-17,22:36:57.000,290,11055388,-795,0,1697582216,13022.756028509997,60.43423536000046,54378.95006976001 2023-10-17,22:36:58.000,290,11055389,-795,0,1697582217,13022.857073159998,60.41308797000238,54378.98500536 2023-10-17,22:36:59.000,290,11055380,-795,0,1697582218,13022.756028509997,60.43423536000046,54378.95006976001 2023-10-17,22:37:00.000,290,11055346,-795,0,1697582219,13022.789710060002,60.3919405800043,54378.964044 2023-10-17,22:37:01.000,290,11055333,-795,0,1697582220,13022.756028509997,60.441284489999816,54378.93609552 2023-10-17,22:37:02.000,290,11055369,-795,0,1697582221,13022.836864229997,60.40603884000302,54378.95006976001 2023-10-17,22:37:03.000,290,11055352,-795,0,1697582222,13022.803182679992,60.38489144999767,54378.978018240006 2023-10-17,22:37:04.000,290,11055340,-795,0,1697582223,13022.836864229997,60.39898971000366,54378.99199248 2023-10-17,22:37:05.000,290,11055392,-795,0,1697582224,13022.850336850002,60.4271862300011,54378.99199248 2023-10-17,22:37:06.000,290,11055386,-795,0,1697582225,13022.843600539993,60.42013710000174,54378.908147040005 2023-10-17,22:37:07.000,290,11055383,-795,0,1697582226,13022.877282089998,60.40603884000302,54378.92910840001 2023-10-17,22:37:08.000,290,11055367,-795,0,1697582227,13022.904227329993,60.42013710000174,54378.99199248 2023-10-17,22:37:09.000,290,11055371,-795,0,1697582228,13022.924436259993,60.43423536000046,54379.06186368 2023-10-17,22:37:10.000,290,11055354,-795,0,1697582229,13022.964854119993,60.40603884000302,54379.13872200001 2023-10-17,22:37:11.000,290,11055365,-795,0,1697582230,13022.971590429988,60.40603884000302,54379.11077352 2023-10-17,22:37:12.000,290,11055342,-795,0,1697582231,13022.978326739998,60.441284489999816,54378.99897960001 2023-10-17,22:37:13.000,290,11055373,-795,0,1697582232,13023.012008289988,60.42013710000174,54379.05487656 2023-10-17,22:37:14.000,290,11055361,-795,0,1697582233,13023.032217219989,60.4271862300011,54379.08981216 2023-10-17,22:37:15.000,290,11055360,-795,0,1697582234,13023.079371389998,60.39898971000366,54379.1037864 2023-10-17,22:37:16.000,290,11055352,-795,0,1697582235,13023.086107699994,60.3919405800043,54378.99897960001 2023-10-17,22:37:17.000,290,11055405,-795,0,1697582236,13023.052426149989,60.3919405800043,54379.01295384 2023-10-17,22:37:18.000,290,11055339,-795,0,1697582237,13023.153470799989,60.35669493000023,54379.15269624 2023-10-17,22:37:19.000,290,11055394,-795,0,1697582238,13023.106316629994,60.34964580000087,54379.06885080001 2023-10-17,22:37:20.000,290,11055319,-795,0,1697582239,13023.187152349994,60.265056240001286,54378.99199248 2023-10-17,22:37:21.000,290,11055389,-795,0,1697582240,13023.059162459998,60.20161406999978,54378.88019856001 2023-10-17,22:37:22.000,290,11055376,-795,0,1697582241,13022.843600539993,60.25095798000257,54378.77539176 2023-10-17,22:37:23.000,290,11055372,-795,0,1697582242,13022.722346959992,60.41308797000238,54378.810327360006 2023-10-17,22:37:24.000,290,11055383,-795,0,1697582243,13022.863809469993,60.59636535000027,54378.92212128 2023-10-17,22:37:25.000,290,11055360,-795,0,1697582244,13023.018744599998,60.61751273999835,54379.06186368 2023-10-17,22:37:26.000,290,11055389,-795,0,1697582245,13023.086107699994,60.51882492000004,54379.04090232 2023-10-17,22:37:27.000,290,11055384,-795,0,1697582246,13023.133261869989,60.48357927000325,54379.04788944001 2023-10-17,22:37:28.000,290,11055371,-795,0,1697582247,13023.180416039999,60.448333619999175,54379.16667048001 2023-10-17,22:37:29.000,290,11055357,-795,0,1697582248,13023.187152349994,60.4271862300011,54379.13872200001 2023-10-17,22:37:30.000,290,11055387,-795,0,1697582249,13023.187152349994,60.40603884000302,54379.124747760005 2023-10-17,22:37:31.000,290,11055335,-795,0,1697582250,13023.180416039999,60.39898971000366,54379.05487656 2023-10-17,22:37:32.000,290,11055364,-795,0,1697582251,13023.200624969999,60.4271862300011,54379.08282504 2023-10-17,22:37:33.000,290,11055358,-795,0,1697582252,13023.25451544999,60.43423536000046,54379.18064472 2023-10-17,22:37:34.000,290,11055380,-795,0,1697582253,13023.308405929994,60.38489144999767,54379.243528800005 2023-10-17,22:37:35.000,290,11055356,-795,0,1697582254,13023.29493330999,60.42013710000174,54379.26449016001 2023-10-17,22:37:36.000,290,11055360,-795,0,1697582255,13023.267988069994,60.43423536000046,54379.06885080001 2023-10-17,22:37:37.000,290,11055331,-795,0,1697582256,13023.31514223999,60.39898971000366,54379.2085932 2023-10-17,22:37:38.000,290,11055327,-795,0,1697582257,13023.308405929994,60.41308797000238,54379.18064472 2023-10-17,22:37:39.000,290,11055364,-795,0,1697582258,13023.308405929994,60.4271862300011,54379.243528800005 2023-10-17,22:37:40.000,290,11055361,-795,0,1697582259,13023.32187855,60.448333619999175,54379.194618960006 2023-10-17,22:37:41.000,290,11055409,-795,0,1697582260,13023.308405929994,60.47653014000389,54379.20160608 2023-10-17,22:37:42.000,290,11055364,-795,0,1697582261,13023.348823789995,60.48357927000325,54379.2784644 2023-10-17,22:37:43.000,290,11055353,-795,0,1697582262,13023.38250534,60.490628400002606,54379.243528800005 2023-10-17,22:37:44.000,290,11055340,-795,0,1697582263,13023.40271427,60.455382749998535,54379.37628408 2023-10-17,22:37:45.000,290,11055369,-795,0,1697582264,13023.35556009999,60.41308797000238,54379.08981216 2023-10-17,22:37:46.000,290,11055378,-795,0,1697582265,13023.38250534,60.43423536000046,54379.18064472 2023-10-17,22:37:47.000,290,11055367,-795,0,1697582266,13023.44313213,60.455382749998535,54379.25750304 2023-10-17,22:37:48.000,290,11055364,-795,0,1697582267,13023.43639581999,60.490628400002606,54379.20160608 2023-10-17,22:37:49.000,290,11055388,-795,0,1697582268,13023.49702260999,60.462431879997894,54379.39724544 2023-10-17,22:37:50.000,290,11055401,-795,0,1697582269,13023.61827618999,60.441284489999816,54379.53698784 2023-10-17,22:37:51.000,290,11055398,-795,0,1697582270,13023.56438571,60.448333619999175,54379.460129520005 2023-10-17,22:37:52.000,290,11055349,-795,0,1697582271,13023.55764939999,60.46948101000453,54379.38327120001 2023-10-17,22:37:53.000,290,11055353,-795,0,1697582272,13023.58459464,60.41308797000238,54379.46711664 2023-10-17,22:37:54.000,290,11055376,-795,0,1697582273,13023.60480357,60.448333619999175,54379.46711664 2023-10-17,22:37:55.000,290,11055405,-795,0,1697582274,13023.638485119991,60.448333619999175,54379.42519392 2023-10-17,22:37:56.000,290,11055378,-795,0,1697582275,13023.611539879996,60.47653014000389,54379.38327120001 2023-10-17,22:37:57.000,290,11055374,-795,0,1697582276,13023.66543036,60.462431879997894,54379.43916816 2023-10-17,22:37:58.000,290,11055373,-795,0,1697582277,13023.692375599996,60.46948101000453,54379.5579492 2023-10-17,22:37:59.000,290,11055404,-795,0,1697582278,13023.719320839991,60.462431879997894,54379.48109088001 2023-10-17,22:38:00.000,290,11055355,-795,0,1697582279,13023.705848220001,60.448333619999175,54379.509039360004 2023-10-17,22:38:01.000,290,11055369,-795,0,1697582280,13023.66543036,60.47653014000389,54379.4182068 2023-10-17,22:38:02.000,290,11055411,-795,0,1697582281,13023.692375599996,60.4271862300011,54379.43218104001 2023-10-17,22:38:03.000,290,11055391,-795,0,1697582282,13023.699111909991,60.43423536000046,54379.39025832 2023-10-17,22:38:04.000,290,11055369,-795,0,1697582283,13023.753002389996,60.40603884000302,54379.509039360004 2023-10-17,22:38:05.000,290,11055341,-795,0,1697582284,13023.793420249996,60.4271862300011,54379.509039360004 2023-10-17,22:38:06.000,290,11055392,-795,0,1697582285,13023.746266080001,60.40603884000302,54379.39724544 2023-10-17,22:38:07.000,290,11055337,-635,0,1697582286,13023.806892870001,60.43423536000046,54379.488078 2023-10-17,22:38:08.000,290,11055339,-795,0,1697582287,13023.827101800001,60.35669493000023,54379.5579492 2023-10-17,22:38:09.000,290,11055372,-795,0,1697582288,13023.847310730001,60.37784231999831,54379.509039360004 2023-10-17,22:38:10.000,290,11055412,-795,0,1697582289,13023.874255969997,60.37784231999831,54379.578910560005 2023-10-17,22:38:11.000,290,11055362,-795,0,1697582290,13023.854047039997,60.40603884000302,54379.42519392 2023-10-17,22:38:12.000,290,11055358,-795,0,1697582291,13023.874255969997,60.34259667000151,54379.42519392 2023-10-17,22:38:13.000,290,11055359,-795,0,1697582292,13023.928146450002,60.34964580000087,54379.56493632 2023-10-17,22:38:14.000,290,11055360,-755,0,1697582293,13023.968564310002,60.33554754000215,54379.59987192001 2023-10-17,22:38:15.000,290,11055378,-795,0,1697582294,13024.008982170002,60.35669493000023,54379.5928848 2023-10-17,22:38:16.000,290,11055381,-795,0,1697582295,13024.029191100002,60.34259667000151,54379.51602648 2023-10-17,22:38:17.000,290,11055366,-795,0,1697582296,13024.035927409997,60.34964580000087,54379.58589768 2023-10-17,22:38:18.000,290,11055409,-795,0,1697582297,13024.062872649993,60.38489144999767,54379.578910560005 2023-10-17,22:38:19.000,290,11055398,-795,0,1697582298,13024.035927409997,60.462431879997894,54379.53698784 2023-10-17,22:38:20.000,290,11055408,-795,0,1697582299,13024.062872649993,60.46948101000453,54379.509039360004 2023-10-17,22:38:21.000,290,11055392,-795,0,1697582300,13023.948355380002,60.497677530001965,54379.53698784 2023-10-17,22:38:22.000,290,11055361,-795,0,1697582301,13023.955091689997,60.490628400002606,54379.57192344001 2023-10-17,22:38:23.000,290,11055349,-795,0,1697582302,13023.928146450002,60.455382749998535,54379.59987192001 2023-10-17,22:38:24.000,290,11055385,-795,0,1697582303,13023.975300619997,60.40603884000302,54379.71865296001 2023-10-17,22:38:25.000,290,11055380,-795,0,1697582304,13023.941619069992,60.41308797000238,54379.68371736 2023-10-17,22:38:26.000,290,11055369,-795,0,1697582305,13023.975300619997,60.36374405999959,54379.68371736 2023-10-17,22:38:27.000,290,11055398,-795,0,1697582306,13023.934882759997,60.38489144999767,54379.5928848 2023-10-17,22:38:28.000,290,11055372,-795,0,1697582307,13023.941619069992,60.37079318999895,54379.60685904 2023-10-17,22:38:29.000,290,11055385,-795,0,1697582308,13024.015718479997,60.35669493000023,54379.76756280001 2023-10-17,22:38:30.000,290,11055378,-795,0,1697582309,13024.042663719993,60.33554754000215,54379.81647264001 2023-10-17,22:38:31.000,290,11055360,-795,0,1697582310,13024.096554199998,60.321449280003435,54379.81647264001 2023-10-17,22:38:32.000,290,11055374,-795,0,1697582311,13024.035927409997,60.30735102000472,54379.65576888 2023-10-17,22:38:33.000,290,11055369,-795,0,1697582312,13024.130235750003,60.33554754000215,54379.746601440005 2023-10-17,22:38:34.000,290,11055353,-795,0,1697582313,13024.103290509993,60.34259667000151,54379.76057568 2023-10-17,22:38:35.000,290,11055386,-795,0,1697582314,13024.116763129998,60.30735102000472,54379.66974312001 2023-10-17,22:38:36.000,290,11055346,-795,0,1697582315,13024.110026820003,60.30030188999808,54379.54397496 2023-10-17,22:38:37.000,290,11055353,-795,0,1697582316,13024.136972059998,60.22981059000449,54379.52301360001 2023-10-17,22:38:38.000,290,11055364,-795,0,1697582317,13024.264961949993,60.19456494000042,54379.54397496 2023-10-17,22:38:39.000,290,11055398,-795,0,1697582318,13024.312116119989,60.12407363999955,54379.56493632 2023-10-17,22:38:40.000,290,11055367,-795,0,1697582319,13024.419897079999,60.11702451000019,54379.530000720006 2023-10-17,22:38:41.000,290,11055347,-795,0,1697582320,13024.41316076999,60.222761459997855,54379.4182068 2023-10-17,22:38:42.000,290,11055356,-795,0,1697582321,13024.406424459994,60.24390885000321,54379.45314240001 2023-10-17,22:38:43.000,290,11055367,-795,0,1697582322,13024.312116119989,60.25800711000193,54379.43916816 2023-10-17,22:38:44.000,290,11055404,-795,0,1697582323,13024.271698259989,60.1804666800017,54379.460129520005 2023-10-17,22:38:45.000,290,11055336,-795,0,1697582324,13024.339061359999,60.19456494000042,54379.662756 2023-10-17,22:38:46.000,290,11055337,-795,0,1697582325,13024.345797669994,60.13817189999827,54379.56493632 2023-10-17,22:38:47.000,290,11055325,-795,0,1697582326,13024.298643499998,60.15931929000362,54379.578910560005 2023-10-17,22:38:48.000,290,11055385,-795,0,1697582327,13024.345797669994,60.17341755000234,54379.676730240004 2023-10-17,22:38:49.000,290,11055347,-755,0,1697582328,13024.325588739994,60.17341755000234,54379.75358856 2023-10-17,22:38:50.000,290,11055390,-795,0,1697582329,13024.419897079999,60.11702451000019,54379.73961432001 2023-10-17,22:38:51.000,290,11055428,-795,0,1697582330,13024.291907189989,60.11702451000019,54379.64878176001 2023-10-17,22:38:52.000,290,11055392,-795,0,1697582331,13024.285170879994,60.10997538000083,54379.68371736 2023-10-17,22:38:53.000,290,11055379,-795,0,1697582332,13024.352533979989,60.13817189999827,54379.795511280005 2023-10-17,22:38:54.000,290,11055327,-795,0,1697582333,13024.359270289999,60.10997538000083,54379.83044688 2023-10-17,22:38:55.000,290,11055364,-795,0,1697582334,13024.379479219999,60.10997538000083,54379.844421120004 2023-10-17,22:38:56.000,290,11055379,-795,0,1697582335,13024.39295183999,60.10997538000083,54379.78153704 2023-10-17,22:38:57.000,290,11055348,-795,0,1697582336,13024.332325049989,60.06768060000468,54379.676730240004 2023-10-17,22:38:58.000,290,11055348,-795,0,1697582337,13024.318852429999,60.053582339998684,54379.697691600006 2023-10-17,22:38:59.000,290,11055384,-795,0,1697582338,13024.339061359999,60.088827990002756,54379.83743400001 2023-10-17,22:39:00.000,290,11055393,-795,0,1697582339,13024.379479219999,60.102926250001474,54379.85839536001 2023-10-17,22:39:01.000,290,11055340,-795,0,1697582340,13024.339061359999,60.07472973000404,54379.78153704 2023-10-17,22:39:02.000,290,11055313,-795,0,1697582341,13024.264961949993,60.081778860003396,54379.56493632 2023-10-17,22:39:03.000,290,11055369,-795,0,1697582342,13024.366006599994,60.07472973000404,54379.795511280005 2023-10-17,22:39:04.000,290,11055351,-795,0,1697582343,13024.399688149999,60.03243495000061,54379.80948552001 2023-10-17,22:39:05.000,290,11055377,-795,0,1697582344,13024.379479219999,60.03243495000061,54379.76756280001 2023-10-17,22:39:06.000,290,11055339,-795,0,1697582345,13024.386215529994,60.01833669000189,54379.69070448001 2023-10-17,22:39:07.000,290,11055363,-795,0,1697582346,13024.406424459994,59.99718930000381,54379.69070448001 2023-10-17,22:39:08.000,290,11055373,-795,0,1697582347,13024.379479219999,60.01833669000189,54379.76057568 2023-10-17,22:39:09.000,290,11055338,-795,0,1697582348,13024.359270289999,59.99718930000381,54379.68371736 2023-10-17,22:39:10.000,290,11055383,-795,0,1697582349,13024.41316076999,59.99014017000445,54379.78153704 2023-10-17,22:39:11.000,290,11055376,-795,0,1697582350,13024.399688149999,60.01128756000253,54379.80948552001 2023-10-17,22:39:12.000,290,11055355,-795,0,1697582351,13024.352533979989,60.00423843000317,54379.578910560005 2023-10-17,22:39:13.000,290,11055361,-795,0,1697582352,13024.372742909989,59.98309103999782,54379.627820400005 2023-10-17,22:39:14.000,290,11055368,-795,0,1697582353,13024.339061359999,60.01128756000253,54379.46711664 2023-10-17,22:39:15.000,290,11055336,-795,0,1697582354,13024.339061359999,60.01128756000253,54379.53698784 2023-10-17,22:39:16.000,290,11055386,-795,0,1697582355,13024.251489329989,60.01833669000189,54379.40423256001 2023-10-17,22:39:17.000,290,11055380,-795,0,1697582356,13024.244753019993,60.00423843000317,54379.411219680005 2023-10-17,22:39:18.000,290,11055382,-795,0,1697582357,13024.312116119989,59.97604190999846,54379.60685904 2023-10-17,22:39:19.000,290,11055370,-795,0,1697582358,13024.345797669994,59.94079626000166,54379.676730240004 2023-10-17,22:39:20.000,290,11055307,-795,0,1697582359,13024.332325049989,59.9689927799991,54379.676730240004 2023-10-17,22:39:21.000,290,11055410,-795,0,1697582360,13024.332325049989,59.97604190999846,54379.75358856 2023-10-17,22:39:22.000,290,11055341,-795,0,1697582361,13024.224544089993,59.99014017000445,54379.662756 2023-10-17,22:39:23.000,290,11055308,-795,0,1697582362,13024.224544089993,60.01128756000253,54379.55096208001 2023-10-17,22:39:24.000,290,11055345,-795,0,1697582363,13024.278434569998,59.96194364999974,54379.72564008 2023-10-17,22:39:25.000,290,11055379,-795,0,1697582364,13024.264961949993,60.02538582000125,54379.697691600006 2023-10-17,22:39:26.000,290,11055388,-795,0,1697582365,13024.258225639998,59.9689927799991,54379.63480752 2023-10-17,22:39:27.000,290,11055390,-795,0,1697582366,13024.238016709998,59.99718930000381,54379.63480752 2023-10-17,22:39:28.000,290,11055324,-795,0,1697582367,13024.211071469988,59.99718930000381,54379.697691600006 2023-10-17,22:39:29.000,290,11055402,-795,0,1697582368,13024.217807779998,59.95489452000038,54379.65576888 2023-10-17,22:39:30.000,290,11055376,-795,0,1697582369,13024.184126229993,59.96194364999974,54379.64179464001 2023-10-17,22:39:31.000,290,11055332,-795,0,1697582370,13024.157180989998,60.02538582000125,54379.51602648 2023-10-17,22:39:32.000,290,11055388,-795,0,1697582371,13024.136972059998,60.02538582000125,54379.5928848 2023-10-17,22:39:33.000,290,11055371,-795,0,1697582372,13024.157180989998,60.01833669000189,54379.58589768 2023-10-17,22:39:34.000,290,11055352,-795,0,1697582373,13024.184126229993,59.99014017000445,54379.627820400005 2023-10-17,22:39:35.000,290,11055373,-795,0,1697582374,13024.163917299993,60.02538582000125,54379.54397496 2023-10-17,22:39:36.000,290,11055338,-795,0,1697582375,13024.123499439993,60.02538582000125,54379.43916816 2023-10-17,22:39:37.000,290,11055316,-795,0,1697582376,13024.123499439993,60.01833669000189,54379.460129520005 2023-10-17,22:39:38.000,290,11055353,-795,0,1697582377,13024.110026820003,59.99014017000445,54379.48109088001 2023-10-17,22:39:39.000,290,11055346,-795,0,1697582378,13024.089817890002,59.98309103999782,54379.47410376001 2023-10-17,22:39:40.000,290,11055387,-795,0,1697582379,13024.096554199998,60.01833669000189,54379.56493632 2023-10-17,22:39:41.000,290,11055376,-795,0,1697582380,13024.042663719993,60.02538582000125,54379.627820400005 2023-10-17,22:39:42.000,290,11055373,-795,0,1697582381,13024.049400030002,59.99014017000445,54379.66974312001 2023-10-17,22:39:43.000,290,11055382,-795,0,1697582382,13024.089817890002,60.039484079999966,54379.77454992 2023-10-17,22:39:44.000,290,11055341,-795,0,1697582383,13024.056136339997,59.99014017000445,54379.795511280005 2023-10-17,22:39:45.000,290,11055384,-795,0,1697582384,13024.049400030002,60.039484079999966,54379.70467872 2023-10-17,22:39:46.000,290,11055366,-795,0,1697582385,13023.968564310002,60.046533209999325,54379.68371736 2023-10-17,22:39:47.000,290,11055340,-795,0,1697582386,13023.894464899997,60.11702451000019,54379.66974312001 2023-10-17,22:39:48.000,290,11055350,-795,0,1697582387,13023.806892870001,60.081778860003396,54379.70467872 2023-10-17,22:39:49.000,290,11055370,-795,0,1697582388,13023.955091689997,60.07472973000404,54379.75358856 2023-10-17,22:39:50.000,290,11055373,-795,0,1697582389,13023.934882759997,60.06768060000468,54379.78852416001 2023-10-17,22:39:51.000,290,11055370,-795,0,1697582390,13023.955091689997,60.11702451000019,54379.75358856 2023-10-17,22:39:52.000,290,11055303,-795,0,1697582391,13023.860783349992,60.102926250001474,54379.627820400005 2023-10-17,22:39:53.000,290,11055253,-795,0,1697582392,13023.880992279992,60.102926250001474,54379.69070448001 2023-10-17,22:39:54.000,290,11055371,-795,0,1697582393,13023.880992279992,60.095877120002115,54379.69070448001 2023-10-17,22:39:55.000,290,11055378,-795,0,1697582394,13023.901201209992,60.13817189999827,54379.676730240004 2023-10-17,22:39:56.000,290,11055387,-795,0,1697582395,13023.800156559992,60.145221030004905,54379.56493632 2023-10-17,22:39:57.000,290,11055408,-795,0,1697582396,13023.827101800001,60.145221030004905,54379.56493632 2023-10-17,22:39:58.000,290,11055359,-795,0,1697582397,13023.961827999992,60.07472973000404,54379.70467872 2023-10-17,22:39:59.000,290,11055349,-795,0,1697582398,13023.934882759997,60.046533209999325,54379.64878176001 2023-10-17,22:40:00.000,290,11055339,-795,0,1697582399,13023.874255969997,59.95489452000038,54379.627820400005 2023-10-17,22:40:01.000,290,11055386,-795,0,1697582400,13023.793420249996,60.01128756000253,54379.52301360001 2023-10-17,22:40:02.000,290,11055385,-795,0,1697582401,13023.6250125,60.02538582000125,54379.509039360004 2023-10-17,22:40:03.000,290,11055358,-795,0,1697582402,13023.651957739996,60.088827990002756,54379.47410376001 2023-10-17,22:40:04.000,290,11055327,-795,0,1697582403,13023.60480357,60.12407363999955,54379.48109088001 2023-10-17,22:40:05.000,290,11055414,-795,0,1697582404,13023.678902979991,60.20161406999978,54379.578910560005 2023-10-17,22:40:06.000,290,11055372,-795,0,1697582405,13023.651957739996,60.1804666800017,54379.61384616 2023-10-17,22:40:07.000,290,11055339,-795,0,1697582406,13023.68563929,60.25095798000257,54379.662756 2023-10-17,22:40:08.000,290,11055414,-795,0,1697582407,13023.591330949996,60.24390885000321,54379.530000720006 2023-10-17,22:40:09.000,290,11055411,-795,0,1697582408,13023.57785832999,60.222761459997855,54379.42519392 2023-10-17,22:40:10.000,290,11055379,-795,0,1697582409,13023.54417678,60.215712329998496,54379.460129520005 2023-10-17,22:40:11.000,290,11055385,-795,0,1697582410,13023.571122019996,60.23685972000385,54379.45314240001 2023-10-17,22:40:12.000,290,11055371,-795,0,1697582411,13023.490286299995,60.20866319999914,54379.37628408 2023-10-17,22:40:13.000,290,11055339,-795,0,1697582412,13023.55764939999,60.23685972000385,54379.53698784 2023-10-17,22:40:14.000,290,11055365,-795,0,1697582413,13023.59806725999,60.215712329998496,54379.62083328001 2023-10-17,22:40:15.000,290,11055341,-795,0,1697582414,13023.591330949996,60.215712329998496,54379.56493632 2023-10-17,22:40:16.000,290,11055372,-795,0,1697582415,13023.530704159995,60.215712329998496,54379.578910560005 2023-10-17,22:40:17.000,290,11055362,-795,0,1697582416,13023.49702260999,60.25095798000257,54379.43916816 2023-10-17,22:40:18.000,290,11055382,-795,0,1697582417,13023.50375892,60.23685972000385,54379.43916816 2023-10-17,22:40:19.000,290,11055398,-795,0,1697582418,13023.429659509995,60.25095798000257,54379.36929696 2023-10-17,22:40:20.000,290,11055388,-795,0,1697582419,13023.470077369995,60.25800711000193,54379.42519392 2023-10-17,22:40:21.000,290,11055362,-795,0,1697582420,13023.449868439995,60.272105370000645,54379.4182068 2023-10-17,22:40:22.000,290,11055369,-795,0,1697582421,13023.470077369995,60.222761459997855,54379.53698784 2023-10-17,22:40:23.000,290,11055359,-795,0,1697582422,13023.49702260999,60.24390885000321,54379.58589768 2023-10-17,22:40:24.000,290,11055340,-795,0,1697582423,13023.48354999,60.23685972000385,54379.5928848 2023-10-17,22:40:25.000,290,11055362,-795,0,1697582424,13023.449868439995,60.272105370000645,54379.51602648 2023-10-17,22:40:26.000,290,11055370,-795,0,1697582425,13023.41618688999,60.279154500000004,54379.48109088001 2023-10-17,22:40:27.000,290,11055399,-795,0,1697582426,13023.44313213,60.272105370000645,54379.43916816 2023-10-17,22:40:28.000,290,11055409,-795,0,1697582427,13023.43639581999,60.30030188999808,54379.59987192001 2023-10-17,22:40:29.000,290,11055358,-795,0,1697582428,13023.449868439995,60.272105370000645,54379.56493632 2023-10-17,22:40:30.000,290,11055374,-795,0,1697582429,13023.51723153999,60.265056240001286,54379.61384616 2023-10-17,22:40:31.000,290,11055414,-795,0,1697582430,13023.43639581999,60.25095798000257,54379.52301360001 2023-10-17,22:40:32.000,290,11055384,-795,0,1697582431,13023.43639581999,60.24390885000321,54379.509039360004 2023-10-17,22:40:33.000,290,11055349,-795,0,1697582432,13023.43639581999,60.272105370000645,54379.53698784 2023-10-17,22:40:34.000,290,11055382,-795,0,1697582433,13023.4229232,60.25095798000257,54379.5579492 2023-10-17,22:40:35.000,290,11055408,-795,0,1697582434,13023.4229232,60.265056240001286,54379.60685904 2023-10-17,22:40:36.000,290,11055363,-795,0,1697582435,13023.35556009999,60.29325275999872,54379.48109088001 2023-10-17,22:40:37.000,290,11055390,-795,0,1697582436,13023.35556009999,60.30030188999808,54379.53698784 2023-10-17,22:40:38.000,290,11055360,-795,0,1697582437,13023.37576902999,60.22981059000449,54379.64179464001 2023-10-17,22:40:39.000,290,11055374,-795,0,1697582438,13023.348823789995,60.24390885000321,54379.5579492 2023-10-17,22:40:40.000,290,11055388,-795,0,1697582439,13023.369032719995,60.22981059000449,54379.66974312001 2023-10-17,22:40:41.000,290,11055370,-795,0,1697582440,13023.32187855,60.23685972000385,54379.5579492 2023-10-17,22:40:42.000,290,11055371,-795,0,1697582441,13023.29493330999,60.23685972000385,54379.48109088001 2023-10-17,22:40:43.000,290,11055396,-795,0,1697582442,13023.288196999994,60.25800711000193,54379.47410376001 2023-10-17,22:40:44.000,290,11055359,-795,0,1697582443,13023.29493330999,60.24390885000321,54379.53698784 2023-10-17,22:40:45.000,290,11055387,-795,0,1697582444,13023.247779139994,60.25800711000193,54379.49506512 2023-10-17,22:40:46.000,290,11055410,-795,0,1697582445,13023.241042829999,60.23685972000385,54379.46711664 2023-10-17,22:40:47.000,290,11055399,-795,0,1697582446,13023.23430651999,60.1804666800017,54379.43218104001 2023-10-17,22:40:48.000,290,11055347,-795,0,1697582447,13023.23430651999,60.20866319999914,54379.45314240001 2023-10-17,22:40:49.000,290,11055374,-795,0,1697582448,13023.166943419994,60.222761459997855,54379.292438640005 2023-10-17,22:40:50.000,290,11055358,-795,0,1697582449,13023.26125176,60.18751581000106,54379.43218104001 2023-10-17,22:40:51.000,290,11055368,-795,0,1697582450,13023.173679729989,60.222761459997855,54379.29942576 2023-10-17,22:40:52.000,290,11055386,-795,0,1697582451,13023.173679729989,60.20161406999978,54379.32038712 2023-10-17,22:40:53.000,290,11055389,-795,0,1697582452,13023.200624969999,60.22981059000449,54379.3483356 2023-10-17,22:40:54.000,290,11055359,-795,0,1697582453,13023.227570209994,60.222761459997855,54379.43916816 2023-10-17,22:40:55.000,290,11055337,-795,0,1697582454,13023.180416039999,60.22981059000449,54379.411219680005 2023-10-17,22:40:56.000,290,11055387,-795,0,1697582455,13023.180416039999,60.20161406999978,54379.341348480004 2023-10-17,22:40:57.000,290,11055373,-795,0,1697582456,13023.146734489994,60.23685972000385,54379.4182068 2023-10-17,22:40:58.000,290,11055359,-795,0,1697582457,13023.180416039999,60.19456494000042,54379.509039360004 2023-10-17,22:40:59.000,290,11055413,-795,0,1697582458,13023.19388865999,60.19456494000042,54379.47410376001 2023-10-17,22:41:00.000,290,11055362,-795,0,1697582459,13023.187152349994,60.215712329998496,54379.47410376001 2023-10-17,22:41:01.000,290,11055360,-795,0,1697582460,13023.160207109999,60.23685972000385,54379.44615528 2023-10-17,22:41:02.000,290,11055371,-795,0,1697582461,13023.180416039999,60.22981059000449,54379.42519392 2023-10-17,22:41:03.000,290,11055393,-795,0,1697582462,13023.187152349994,60.22981059000449,54379.578910560005 2023-10-17,22:41:04.000,290,11055371,-795,0,1697582463,13023.200624969999,60.20866319999914,54379.50205224001 2023-10-17,22:41:05.000,290,11055375,-795,0,1697582464,13023.166943419994,60.25800711000193,54379.52301360001 2023-10-17,22:41:06.000,290,11055371,-795,0,1697582465,13023.21409758999,60.215712329998496,54379.4182068 2023-10-17,22:41:07.000,290,11055392,-795,0,1697582466,13023.187152349994,60.25800711000193,54379.45314240001 2023-10-17,22:41:08.000,290,11055364,-795,0,1697582467,13023.173679729989,60.22981059000449,54379.45314240001 2023-10-17,22:41:09.000,290,11055390,-795,0,1697582468,13023.23430651999,60.25095798000257,54379.57192344001 2023-10-17,22:41:10.000,290,11055387,-795,0,1697582469,13023.267988069994,60.22981059000449,54379.5579492 2023-10-17,22:41:11.000,290,11055394,-795,0,1697582470,13023.23430651999,60.25095798000257,54379.5579492 2023-10-17,22:41:12.000,290,11055377,-795,0,1697582471,13023.200624969999,60.23685972000385,54379.52301360001 2023-10-17,22:41:13.000,290,11055346,-795,0,1697582472,13023.21409758999,60.25800711000193,54379.51602648 2023-10-17,22:41:14.000,290,11055367,-795,0,1697582473,13023.267988069994,60.222761459997855,54379.52301360001 2023-10-17,22:41:15.000,290,11055418,-795,0,1697582474,13023.26125176,60.265056240001286,54379.488078 2023-10-17,22:41:16.000,290,11055389,-795,0,1697582475,13023.25451544999,60.25095798000257,54379.48109088001 2023-10-17,22:41:17.000,290,11055372,-795,0,1697582476,13023.200624969999,60.222761459997855,54379.530000720006 2023-10-17,22:41:18.000,290,11055379,-795,0,1697582477,13023.328614859995,60.215712329998496,54379.662756 2023-10-17,22:41:19.000,290,11055380,-795,0,1697582478,13023.31514223999,60.25095798000257,54379.5928848 2023-10-17,22:41:20.000,290,11055335,-795,0,1697582479,13023.34208748,60.25800711000193,54379.57192344001 2023-10-17,22:41:21.000,290,11055396,-795,0,1697582480,13023.34208748,60.25800711000193,54379.5928848 2023-10-17,22:41:22.000,290,11055339,-795,0,1697582481,13023.308405929994,60.22981059000449,54379.50205224001 2023-10-17,22:41:23.000,290,11055438,-795,0,1697582482,13023.31514223999,60.279154500000004,54379.51602648 2023-10-17,22:41:24.000,290,11055389,-795,0,1697582483,13023.348823789995,60.265056240001286,54379.60685904 2023-10-17,22:41:25.000,290,11055402,-795,0,1697582484,13023.369032719995,60.24390885000321,54379.578910560005 2023-10-17,22:41:26.000,290,11055401,-795,0,1697582485,13023.369032719995,60.24390885000321,54379.46711664 2023-10-17,22:41:27.000,290,11055380,-795,0,1697582486,13023.37576902999,60.222761459997855,54379.51602648 2023-10-17,22:41:28.000,290,11055422,-795,0,1697582487,13023.409450579995,60.23685972000385,54379.54397496 2023-10-17,22:41:29.000,290,11055381,-795,0,1697582488,13023.34208748,60.265056240001286,54379.53698784 2023-10-17,22:41:30.000,290,11055351,-795,0,1697582489,13023.34208748,60.22981059000449,54379.411219680005 2023-10-17,22:41:31.000,290,11055392,-795,0,1697582490,13023.449868439995,60.24390885000321,54379.40423256001 2023-10-17,22:41:32.000,290,11055378,-795,0,1697582491,13023.470077369995,60.215712329998496,54379.411219680005 2023-10-17,22:41:33.000,290,11055383,-795,0,1697582492,13023.530704159995,60.215712329998496,54379.578910560005 2023-10-17,22:41:34.000,290,11055383,-795,0,1697582493,13023.550913089995,60.23685972000385,54379.53698784 2023-10-17,22:41:35.000,290,11055384,-795,0,1697582494,13023.56438571,60.20866319999914,54379.51602648 2023-10-17,22:41:36.000,290,11055369,-795,0,1697582495,13023.52396785,60.22981059000449,54379.362309840006 2023-10-17,22:41:37.000,290,11055371,-795,0,1697582496,13023.55764939999,60.215712329998496,54379.460129520005 2023-10-17,22:41:38.000,290,11055346,-795,0,1697582497,13023.550913089995,60.222761459997855,54379.43916816 2023-10-17,22:41:39.000,290,11055393,-795,0,1697582498,13023.6250125,60.20161406999978,54379.51602648 2023-10-17,22:41:40.000,290,11055392,-795,0,1697582499,13023.611539879996,60.19456494000042,54379.43218104001 2023-10-17,22:41:41.000,290,11055377,-795,0,1697582500,13023.6250125,60.20866319999914,54379.37628408 2023-10-17,22:41:42.000,290,11055378,-795,0,1697582501,13023.658694049991,60.17341755000234,54379.47410376001 2023-10-17,22:41:43.000,290,11055402,-795,0,1697582502,13023.705848220001,60.19456494000042,54379.55096208001 2023-10-17,22:41:44.000,290,11055375,-795,0,1697582503,13023.759738699991,60.16636842000298,54379.62083328001 2023-10-17,22:41:45.000,290,11055391,-795,0,1697582504,13023.766475010001,60.15931929000362,54379.54397496 2023-10-17,22:41:46.000,290,11055397,-795,0,1697582505,13023.786683940001,60.16636842000298,54379.488078 2023-10-17,22:41:47.000,290,11055397,-795,0,1697582506,13023.786683940001,60.145221030004905,54379.460129520005 2023-10-17,22:41:48.000,290,11055364,-795,0,1697582507,13023.827101800001,60.152270160004264,54379.50205224001 2023-10-17,22:41:49.000,290,11055397,-795,0,1697582508,13023.847310730001,60.15931929000362,54379.530000720006 2023-10-17,22:41:50.000,290,11055356,-795,0,1697582509,13023.813629179996,60.12407363999955,54379.35532272001 2023-10-17,22:41:51.000,290,11055388,-795,0,1697582510,13023.894464899997,60.1804666800017,54379.530000720006 2023-10-17,22:41:52.000,290,11055292,-795,0,1697582511,13023.874255969997,60.18751581000106,54379.43916816 2023-10-17,22:41:53.000,290,11055334,-795,0,1697582512,13023.874255969997,60.18751581000106,54379.39025832 2023-10-17,22:41:54.000,290,11055374,-795,0,1697582513,13023.874255969997,60.152270160004264,54379.43916816 2023-10-17,22:41:55.000,290,11055379,-795,0,1697582514,13023.901201209992,60.1804666800017,54379.40423256001 2023-10-17,22:41:56.000,290,11055330,-795,0,1697582515,13023.833838109997,60.16636842000298,54379.32038712 2023-10-17,22:41:57.000,290,11055405,-795,0,1697582516,13023.914673829997,60.20161406999978,54379.292438640005 2023-10-17,22:41:58.000,290,11055352,-795,0,1697582517,13023.867519660002,60.152270160004264,54379.29942576 2023-10-17,22:41:59.000,290,11055379,-795,0,1697582518,13023.907937520002,60.1804666800017,54379.39025832 2023-10-17,22:42:00.000,290,11055342,-795,0,1697582519,13023.880992279992,60.12407363999955,54379.38327120001 2023-10-17,22:42:01.000,290,11055375,-795,0,1697582520,13023.907937520002,60.152270160004264,54379.35532272001 2023-10-17,22:42:02.000,290,11055371,-795,0,1697582521,13023.874255969997,60.088827990002756,54379.36929696 2023-10-17,22:42:03.000,290,11055369,-795,0,1697582522,13023.887728590002,60.081778860003396,54379.3483356 2023-10-17,22:42:04.000,290,11055341,-795,0,1697582523,13023.982036929992,60.081778860003396,54379.50205224001 2023-10-17,22:42:05.000,290,11055382,-795,0,1697582524,13023.975300619997,60.081778860003396,54379.46711664 2023-10-17,22:42:06.000,290,11055400,-795,0,1697582525,13024.029191100002,60.081778860003396,54379.5579492 2023-10-17,22:42:07.000,290,11055369,-795,0,1697582526,13024.029191100002,60.081778860003396,54379.54397496 2023-10-17,22:42:08.000,290,11055367,-795,0,1697582527,13024.076345269998,60.11702451000019,54379.65576888 2023-10-17,22:42:09.000,290,11055375,-795,0,1697582528,13024.062872649993,60.088827990002756,54379.52301360001 2023-10-17,22:42:10.000,290,11055338,-675,0,1697582529,13024.089817890002,60.053582339998684,54379.58589768 2023-10-17,22:42:11.000,290,11055386,-795,0,1697582530,13024.083081579993,60.12407363999955,54379.488078 2023-10-17,22:42:12.000,290,11055354,-795,0,1697582531,13024.110026820003,60.02538582000125,54379.55096208001 2023-10-17,22:42:13.000,290,11055354,-795,0,1697582532,13024.184126229993,60.046533209999325,54379.627820400005 2023-10-17,22:42:14.000,290,11055416,-795,0,1697582533,13024.204335159993,60.039484079999966,54379.697691600006 2023-10-17,22:42:15.000,290,11055368,-795,0,1697582534,13024.264961949993,60.053582339998684,54379.70467872 2023-10-17,22:42:16.000,290,11055367,-795,0,1697582535,13024.224544089993,60.039484079999966,54379.60685904 2023-10-17,22:42:17.000,290,11055333,-795,0,1697582536,13024.224544089993,60.046533209999325,54379.58589768 2023-10-17,22:42:18.000,290,11055404,-795,0,1697582537,13024.285170879994,60.03243495000061,54379.65576888 2023-10-17,22:42:19.000,290,11055337,-795,0,1697582538,13024.298643499998,60.046533209999325,54379.63480752 2023-10-17,22:42:20.000,290,11055373,-795,0,1697582539,13024.339061359999,60.02538582000125,54379.64878176001 2023-10-17,22:42:21.000,290,11055389,-795,0,1697582540,13024.332325049989,60.01128756000253,54379.62083328001 2023-10-17,22:42:22.000,290,11055367,-795,0,1697582541,13024.386215529994,60.01128756000253,54379.578910560005 2023-10-17,22:42:23.000,290,11055401,-795,0,1697582542,13024.460314939999,59.99014017000445,54379.59987192001 2023-10-17,22:42:24.000,290,11055351,-795,0,1697582543,13024.467051249994,59.95489452000038,54379.64179464001 2023-10-17,22:42:25.000,290,11055408,-795,0,1697582544,13024.399688149999,59.98309103999782,54379.59987192001 2023-10-17,22:42:26.000,290,11055354,-795,0,1697582545,13024.359270289999,60.01833669000189,54379.50205224001 2023-10-17,22:42:27.000,290,11055364,-795,0,1697582546,13024.359270289999,60.10997538000083,54379.52301360001 2023-10-17,22:42:28.000,290,11055412,-795,0,1697582547,13024.49399648999,60.152270160004264,54379.64878176001 2023-10-17,22:42:29.000,290,11055411,-795,0,1697582548,13024.55462327999,60.12407363999955,54379.70467872 2023-10-17,22:42:30.000,290,11055350,-795,0,1697582549,13024.628722689995,60.102926250001474,54379.746601440005 2023-10-17,22:42:31.000,290,11055391,-795,0,1697582550,13024.65566792999,60.06063146999804,54379.7326272 2023-10-17,22:42:32.000,290,11055374,-795,0,1697582551,13024.64219531,60.046533209999325,54379.662756 2023-10-17,22:42:33.000,290,11055367,-795,0,1697582552,13024.73650364999,60.06063146999804,54379.71166584 2023-10-17,22:42:34.000,290,11055302,-795,0,1697582553,13024.689349479995,59.99014017000445,54379.676730240004 2023-10-17,22:42:35.000,290,11055385,-795,0,1697582554,13024.75671257999,60.01128756000253,54379.76756280001 2023-10-17,22:42:36.000,290,11055367,-795,0,1697582555,13024.770185199995,59.98309103999782,54379.78153704 2023-10-17,22:42:37.000,290,11055370,-795,0,1697582556,13024.77692150999,60.01833669000189,54379.69070448001 2023-10-17,22:42:38.000,290,11055387,-795,0,1697582557,13024.877966159991,59.99014017000445,54379.71166584 2023-10-17,22:42:39.000,290,11055432,-795,0,1697582558,13024.898175089991,59.98309103999782,54379.78852416001 2023-10-17,22:42:40.000,290,11055322,-795,0,1697582559,13024.931856639996,59.9337471300023,54379.78153704 2023-10-17,22:42:41.000,290,11055396,-795,0,1697582560,13024.911647709996,59.98309103999782,54379.68371736 2023-10-17,22:42:42.000,290,11055363,-795,0,1697582561,13024.938592949991,59.94784539000102,54379.65576888 2023-10-17,22:42:43.000,290,11055384,-795,0,1697582562,13024.931856639996,59.94079626000166,54379.61384616 2023-10-17,22:42:44.000,290,11055343,-795,0,1697582563,13025.026164980001,59.94079626000166,54379.69070448001 2023-10-17,22:42:45.000,290,11055382,-795,0,1697582564,13025.046373910001,59.99718930000381,54379.73961432001 2023-10-17,22:42:46.000,290,11055373,-795,0,1697582565,13025.093528079997,59.98309103999782,54379.7326272 2023-10-17,22:42:47.000,290,11055330,-795,0,1697582566,13025.059846529992,59.97604190999846,54379.70467872 2023-10-17,22:42:48.000,290,11055295,-795,0,1697582567,13025.046373910001,59.94784539000102,54379.52301360001 2023-10-17,22:42:49.000,290,11055329,-795,0,1697582568,13025.107000700002,59.94079626000166,54379.627820400005 2023-10-17,22:42:50.000,290,11055432,-795,0,1697582569,13025.133945939997,59.919648870003584,54379.68371736 2023-10-17,22:42:51.000,290,11055353,-795,0,1697582570,13025.026164980001,59.9689927799991,54379.61384616 2023-10-17,22:42:52.000,290,11055386,-795,0,1697582571,13025.154154869997,59.905550610004866,54379.62083328001 2023-10-17,22:42:53.000,290,11055389,-795,0,1697582572,13025.120473319992,59.9337471300023,54379.60685904 2023-10-17,22:42:54.000,290,11055347,-795,0,1697582573,13025.248463210002,59.87735409000015,54379.75358856 2023-10-17,22:42:55.000,290,11055371,-795,0,1697582574,13025.228254280002,59.89145234999887,54379.69070448001 2023-10-17,22:42:56.000,290,11055359,-795,0,1697582575,13025.255199519997,59.88440321999951,54379.66974312001 2023-10-17,22:42:57.000,290,11055357,-795,0,1697582576,13025.234990589997,59.87735409000015,54379.64179464001 2023-10-17,22:42:58.000,290,11055395,-795,0,1697582577,13025.214781659997,59.84915757000272,54379.49506512 2023-10-17,22:42:59.000,290,11055383,-795,0,1697582578,13025.221517969992,59.84915757000272,54379.53698784 2023-10-17,22:43:00.000,290,11055361,-795,0,1697582579,13025.275408449997,59.870304960000794,54379.60685904 2023-10-17,22:43:01.000,290,11055383,-795,0,1697582580,13025.288881070002,59.863255830001435,54379.60685904 2023-10-17,22:43:02.000,290,11055358,-795,0,1697582581,13025.322562619993,59.863255830001435,54379.61384616 2023-10-17,22:43:03.000,290,11055351,-795,0,1697582582,13025.369716789988,59.84915757000272,54379.746601440005 2023-10-17,22:43:04.000,290,11055358,-795,0,1697582583,13025.322562619993,59.806862789999286,54379.697691600006 2023-10-17,22:43:05.000,290,11055350,-795,0,1697582584,13025.349507860003,59.78571540000121,54379.64179464001 2023-10-17,22:43:06.000,290,11055397,-795,0,1697582585,13025.349507860003,59.79981365999993,54379.627820400005 2023-10-17,22:43:07.000,290,11055352,-795,0,1697582586,13025.376453099998,59.79981365999993,54379.64179464001 2023-10-17,22:43:08.000,290,11055392,-795,0,1697582587,13025.410134649988,59.806862789999286,54379.72564008 2023-10-17,22:43:09.000,290,11055344,-795,0,1697582588,13025.437079889998,59.79276453000057,54379.85140824 2023-10-17,22:43:10.000,290,11055367,-795,0,1697582589,13025.497706679998,59.76456801000313,54379.80948552001 2023-10-17,22:43:11.000,290,11055353,-795,0,1697582590,13025.443816199993,59.76456801000313,54379.844421120004 2023-10-17,22:43:12.000,290,11055345,-795,0,1697582591,13025.470761439989,59.74342061999778,54379.73961432001 2023-10-17,22:43:13.000,290,11055325,-795,0,1697582592,13025.477497749998,59.73637148999842,54379.76057568 2023-10-17,22:43:14.000,290,11055374,-795,0,1697582593,13025.477497749998,59.73637148999842,54379.746601440005 2023-10-17,22:43:15.000,290,11055408,-795,0,1697582594,13025.477497749998,59.74342061999778,54379.77454992 2023-10-17,22:43:16.000,290,11055366,-795,0,1697582595,13025.464025129993,59.72932235999906,54379.70467872 2023-10-17,22:43:17.000,290,11055401,-795,0,1697582596,13025.437079889998,59.71522410000034,54379.746601440005 2023-10-17,22:43:18.000,290,11055349,-795,0,1697582597,13025.403398339993,59.73637148999842,54379.70467872 2023-10-17,22:43:19.000,290,11055380,-795,0,1697582598,13025.477497749998,59.70817497000098,54379.90031808 2023-10-17,22:43:20.000,290,11055361,-795,0,1697582599,13025.531388229989,59.7222732299997,54379.87935672 2023-10-17,22:43:21.000,290,11055400,-795,0,1697582600,13025.490970369989,59.70112584000162,54379.865382480006 2023-10-17,22:43:22.000,290,11055405,-795,0,1697582601,13025.511179299989,59.7222732299997,54379.77454992 2023-10-17,22:43:23.000,290,11055407,-795,0,1697582602,13025.490970369989,59.694076710002264,54379.76756280001 2023-10-17,22:43:24.000,290,11055380,-795,0,1697582603,13025.538124539999,59.65883105999819,54379.83044688 2023-10-17,22:43:25.000,290,11055398,-795,0,1697582604,13025.571806089989,59.71522410000034,54379.93525368001 2023-10-17,22:43:26.000,290,11055417,-795,0,1697582605,13025.571806089989,59.694076710002264,54379.85140824 2023-10-17,22:43:27.000,290,11055381,-795,0,1697582606,13025.558333469999,59.65178192999883,54379.85140824 2023-10-17,22:43:28.000,290,11055361,-795,0,1697582607,13025.585278709994,59.679978450003546,54379.865382480006 2023-10-17,22:43:29.000,290,11055374,-795,0,1697582608,13025.531388229989,59.65178192999883,54379.78852416001 2023-10-17,22:43:30.000,290,11055364,-795,0,1697582609,13025.558333469999,59.67292932000419,54379.78153704 2023-10-17,22:43:31.000,290,11055371,-795,0,1697582610,13025.511179299989,59.65178192999883,54379.73961432001 2023-10-17,22:43:32.000,290,11055350,-795,0,1697582611,13025.544860849994,59.630634540000756,54379.71166584 2023-10-17,22:43:33.000,290,11055390,-795,0,1697582612,13025.605487639994,59.65883105999819,54379.80948552001 2023-10-17,22:43:34.000,290,11055374,-795,0,1697582613,13025.639169189999,59.6235854100014,54379.81647264001 2023-10-17,22:43:35.000,290,11055361,-795,0,1697582614,13025.605487639994,59.61653628000204,54379.81647264001 2023-10-17,22:43:36.000,290,11055353,-795,0,1697582615,13025.565069779994,59.630634540000756,54379.697691600006 2023-10-17,22:43:37.000,290,11055298,-795,0,1697582616,13025.625696569994,59.60948715000268,54379.75358856 2023-10-17,22:43:38.000,290,11055369,-795,0,1697582617,13025.618960259999,59.5883397600046,54379.83743400001 2023-10-17,22:43:39.000,290,11055401,-795,0,1697582618,13025.645905499994,59.59538889000396,54379.78153704 2023-10-17,22:43:40.000,290,11055357,-795,0,1697582619,13025.639169189999,59.61653628000204,54379.80948552001 2023-10-17,22:43:41.000,290,11055389,-795,0,1697582620,13025.639169189999,59.59538889000396,54379.76057568 2023-10-17,22:43:42.000,290,11055384,-795,0,1697582621,13025.618960259999,59.55309411000053,54379.78153704 2023-10-17,22:43:43.000,290,11055399,-795,0,1697582622,13025.69305966999,59.581290629997966,54379.865382480006 2023-10-17,22:43:44.000,290,11055421,-795,0,1697582623,13025.72000491,59.56719236999925,54379.85140824 2023-10-17,22:43:45.000,290,11055356,-795,0,1697582624,13025.666114429994,59.57424149999861,54379.8024984 2023-10-17,22:43:46.000,290,11055368,-795,0,1697582625,13025.686323359994,59.5883397600046,54379.746601440005 2023-10-17,22:43:47.000,290,11055392,-795,0,1697582626,13025.65264180999,59.54604498000117,54379.66974312001 2023-10-17,22:43:48.000,290,11055393,-795,0,1697582627,13025.69305966999,59.56014323999989,54379.8024984 2023-10-17,22:43:49.000,290,11055348,-795,0,1697582628,13025.726741219994,59.55309411000053,54379.78153704 2023-10-17,22:43:50.000,290,11055376,-795,0,1697582629,13025.75368645999,59.50375019999774,54379.80948552001 2023-10-17,22:43:51.000,290,11055352,-795,0,1697582630,13025.7806317,59.49670106999838,54379.795511280005 2023-10-17,22:43:52.000,290,11055361,-795,0,1697582631,13025.69305966999,59.447357160002866,54379.42519392 2023-10-17,22:43:53.000,290,11055354,-795,0,1697582632,13025.74021384,59.43325890000415,54379.627820400005 2023-10-17,22:43:54.000,290,11055367,-795,0,1697582633,13025.706532289994,59.33457107999857,54379.70467872 2023-10-17,22:43:55.000,290,11055417,-795,0,1697582634,13025.659378119999,59.376865860002,54379.662756 2023-10-17,22:43:56.000,290,11055333,-795,0,1697582635,13025.524651919994,59.398013250000076,54379.60685904 2023-10-17,22:43:57.000,290,11055363,-795,0,1697582636,13025.565069779994,59.44030803000351,54379.70467872 2023-10-17,22:43:58.000,290,11055327,-795,0,1697582637,13025.618960259999,59.468504550000944,54379.90730520001 2023-10-17,22:43:59.000,290,11055393,-795,0,1697582638,13025.659378119999,59.48260280999966,54380.012112000004 2023-10-17,22:44:00.000,290,11055323,-795,0,1697582639,13025.585278709994,59.468504550000944,54379.844421120004 2023-10-17,22:44:01.000,290,11055384,-795,0,1697582640,13025.598751329999,59.48965193999902,54379.85839536001 2023-10-17,22:44:02.000,290,11055298,-795,0,1697582641,13025.625696569994,59.48260280999966,54379.914292320005 2023-10-17,22:44:03.000,290,11055401,-795,0,1697582642,13025.645905499994,59.49670106999838,54379.9422408 2023-10-17,22:44:04.000,290,11055396,-795,0,1697582643,13025.645905499994,59.42620977000479,54379.95621504001 2023-10-17,22:44:05.000,290,11055383,-795,0,1697582644,13025.645905499994,59.454406290002225,54379.90730520001 2023-10-17,22:44:06.000,290,11055365,-795,0,1697582645,13025.659378119999,59.419160639998154,54379.95621504001 2023-10-17,22:44:07.000,290,11055380,-795,0,1697582646,13025.706532289994,59.42620977000479,54380.06102184 2023-10-17,22:44:08.000,290,11055404,-795,0,1697582647,13025.686323359994,59.39096412000072,54380.081983200005 2023-10-17,22:44:09.000,290,11055358,-795,0,1697582648,13025.686323359994,59.405062379999436,54379.94922792 2023-10-17,22:44:10.000,290,11055382,-795,0,1697582649,13025.645905499994,59.34866934000456,54379.97018928 2023-10-17,22:44:11.000,290,11055401,-795,0,1697582650,13025.61222394999,59.34866934000456,54379.87935672 2023-10-17,22:44:12.000,290,11055390,-795,0,1697582651,13025.585278709994,59.34162020999793,54379.89333096 2023-10-17,22:44:13.000,290,11055384,-795,0,1697582652,13025.61222394999,59.32752194999921,54379.95621504001 2023-10-17,22:44:14.000,290,11055400,-795,0,1697582653,13025.65264180999,59.29932543000177,54379.99115064 2023-10-17,22:44:15.000,290,11055388,-795,0,1697582654,13025.67285073999,59.31342369000049,54380.08897032 2023-10-17,22:44:16.000,290,11055375,-795,0,1697582655,13025.605487639994,59.31342369000049,54379.92127944 2023-10-17,22:44:17.000,290,11055351,-795,0,1697582656,13025.598751329999,59.31342369000049,54379.93525368001 2023-10-17,22:44:18.000,290,11055339,-795,0,1697582657,13025.598751329999,59.25703064999834,54380.033073360006 2023-10-17,22:44:19.000,290,11055369,-795,0,1697582658,13025.598751329999,59.285227170003054,54379.99813776 2023-10-17,22:44:20.000,290,11055375,-795,0,1697582659,13025.598751329999,59.24998151999898,54380.00512488001 2023-10-17,22:44:21.000,290,11055344,-795,0,1697582660,13025.558333469999,59.2640797799977,54379.97018928 2023-10-17,22:44:22.000,290,11055366,-795,0,1697582661,13025.598751329999,59.24293238999962,54379.94922792 2023-10-17,22:44:23.000,290,11055399,-795,0,1697582662,13025.63243287999,59.21473587000219,54380.1169188 2023-10-17,22:44:24.000,290,11055356,-795,0,1697582663,13025.585278709994,59.228834130000905,54380.01909912 2023-10-17,22:44:25.000,290,11055354,-795,0,1697582664,13025.538124539999,59.235883260000264,54379.9422408 2023-10-17,22:44:26.000,290,11055386,-795,0,1697582665,13025.538124539999,59.221785000001546,54379.92826656 2023-10-17,22:44:27.000,290,11055371,-795,0,1697582666,13025.517915609998,59.221785000001546,54379.8024984 2023-10-17,22:44:28.000,290,11055365,-795,0,1697582667,13025.497706679998,59.18653935000475,54379.9422408 2023-10-17,22:44:29.000,290,11055362,-795,0,1697582668,13025.585278709994,59.19358848000411,54380.06800896 2023-10-17,22:44:30.000,290,11055397,-795,0,1697582669,13025.571806089989,59.15834283000004,54380.13788016 2023-10-17,22:44:31.000,290,11055381,-795,0,1697582670,13025.565069779994,59.172441089998756,54380.02608624001 2023-10-17,22:44:32.000,290,11055358,-795,0,1697582671,13025.544860849994,59.1301463100026,54380.04006048 2023-10-17,22:44:33.000,290,11055294,-795,0,1697582672,13025.571806089989,59.13719544000196,54380.07499608001 2023-10-17,22:44:34.000,290,11055351,-795,0,1697582673,13025.578542399999,59.1301463100026,54380.04006048 2023-10-17,22:44:35.000,290,11055317,-795,0,1697582674,13025.538124539999,59.12309718000324,54379.95621504001 2023-10-17,22:44:36.000,290,11055348,-795,0,1697582675,13025.544860849994,59.108998920004524,54379.97018928 2023-10-17,22:44:37.000,290,11055356,-795,0,1697582676,13025.551597159989,59.108998920004524,54379.93525368001 2023-10-17,22:44:38.000,290,11055375,-795,0,1697582677,13025.558333469999,59.08785152999917,54379.9422408 2023-10-17,22:44:39.000,290,11055356,-795,0,1697582678,13025.592015019989,59.10194978999789,54379.98416352001 2023-10-17,22:44:40.000,290,11055338,-795,0,1697582679,13025.598751329999,59.108998920004524,54379.97717640001 2023-10-17,22:44:41.000,290,11055384,-795,0,1697582680,13025.578542399999,59.08080239999981,54379.90730520001 2023-10-17,22:44:42.000,290,11055313,-795,0,1697582681,13025.538124539999,59.059655010001734,54379.914292320005 2023-10-17,22:44:43.000,290,11055339,-795,0,1697582682,13025.531388229989,59.09490065999853,54379.87935672 2023-10-17,22:44:44.000,290,11055349,-795,0,1697582683,13025.571806089989,59.02440935999766,54379.93525368001 2023-10-17,22:44:45.000,290,11055368,-795,0,1697582684,13025.605487639994,59.052605880002375,54380.012112000004 2023-10-17,22:44:46.000,290,11055370,-795,0,1697582685,13025.63243287999,59.010311099998944,54380.01909912 2023-10-17,22:44:47.000,290,11055377,-795,0,1697582686,13025.558333469999,59.045556750003016,54379.92826656 2023-10-17,22:44:48.000,290,11055298,-795,0,1697582687,13025.618960259999,59.02440935999766,54380.00512488001 2023-10-17,22:44:49.000,290,11055355,-795,0,1697582688,13025.578542399999,59.052605880002375,54379.9422408 2023-10-17,22:44:50.000,290,11055355,-795,0,1697582689,13025.585278709994,58.98916371000087,54379.98416352001 2023-10-17,22:44:51.000,290,11055396,-795,0,1697582690,13025.558333469999,58.98916371000087,54379.85140824 2023-10-17,22:44:52.000,290,11055368,-795,0,1697582691,13025.497706679998,58.94686893000471,54379.8024984 2023-10-17,22:44:53.000,290,11055352,-795,0,1697582692,13025.484234059993,58.98916371000087,54379.72564008 2023-10-17,22:44:54.000,290,11055351,-795,0,1697582693,13025.578542399999,58.98916371000087,54379.95621504001 2023-10-17,22:44:55.000,290,11055348,-795,0,1697582694,13025.625696569994,58.93981979999808,54380.0470476 2023-10-17,22:44:56.000,290,11055323,-795,0,1697582695,13025.639169189999,58.93981979999808,54380.0470476 2023-10-17,22:44:57.000,290,11055361,-795,0,1697582696,13025.551597159989,58.94686893000471,54379.8723696 2023-10-17,22:44:58.000,290,11055351,-795,0,1697582697,13025.598751329999,58.91867241,54379.865382480006 2023-10-17,22:44:59.000,290,11055396,-795,0,1697582698,13025.61222394999,58.96096719000343,54379.97717640001 2023-10-17,22:45:00.000,290,11055354,-795,0,1697582699,13025.592015019989,58.93277066999872,54380.012112000004 2023-10-17,22:45:01.000,290,11055333,-795,0,1697582700,13025.578542399999,58.97506545000215,54379.9422408 2023-10-17,22:45:02.000,290,11055352,-795,0,1697582701,13025.618960259999,58.869328500004485,54379.963202160005 2023-10-17,22:45:03.000,290,11055331,-795,0,1697582702,13025.645905499994,58.90457415000128,54380.04006048 2023-10-17,22:45:04.000,290,11055322,-795,0,1697582703,13025.67958705,58.91867241,54380.06102184 2023-10-17,22:45:05.000,290,11055341,-795,0,1697582704,13025.659378119999,58.93277066999872,54380.012112000004 2023-10-17,22:45:06.000,290,11055349,-795,0,1697582705,13025.618960259999,58.94686893000471,54379.99115064 2023-10-17,22:45:07.000,290,11055355,-795,0,1697582706,13025.65264180999,58.96096719000343,54380.0470476 2023-10-17,22:45:08.000,290,11055393,-795,0,1697582707,13025.666114429994,58.94686893000471,54380.12390592001 2023-10-17,22:45:09.000,290,11055392,-795,0,1697582708,13025.706532289994,58.97506545000215,54380.179802880004 2023-10-17,22:45:10.000,290,11055391,-795,0,1697582709,13025.73347752999,58.93981979999808,54380.20775136 2023-10-17,22:45:11.000,290,11055368,-795,0,1697582710,13025.71326859999,58.93981979999808,54380.20775136 2023-10-17,22:45:12.000,290,11055386,-795,0,1697582711,13025.706532289994,58.94686893000471,54380.10993168 2023-10-17,22:45:13.000,290,11055355,-795,0,1697582712,13025.71326859999,58.94686893000471,54380.130893040005 2023-10-17,22:45:14.000,290,11055368,-795,0,1697582713,13025.706532289994,58.92572153999936,54380.081983200005 2023-10-17,22:45:15.000,290,11055350,-795,0,1697582714,13025.72000491,58.95391806000407,54380.06800896 2023-10-17,22:45:16.000,290,11055399,-795,0,1697582715,13025.69979598,58.93277066999872,54380.06102184 2023-10-17,22:45:17.000,290,11055380,-795,0,1697582716,13025.72000491,58.96801632000279,54380.10294456001 2023-10-17,22:45:18.000,290,11055360,-795,0,1697582717,13025.79410431999,58.92572153999936,54380.15884152 2023-10-17,22:45:19.000,290,11055388,-795,0,1697582718,13025.79410431999,58.96801632000279,54380.26364832 2023-10-17,22:45:20.000,290,11055387,-795,0,1697582719,13025.827785869995,58.97506545000215,54380.26364832 2023-10-17,22:45:21.000,290,11055424,-795,0,1697582720,13025.79410431999,58.97506545000215,54380.20775136 2023-10-17,22:45:22.000,290,11055415,-795,0,1697582721,13025.76042277,58.97506545000215,54380.09595744 2023-10-17,22:45:23.000,290,11055384,-795,0,1697582722,13025.74021384,58.98916371000087,54380.06800896 2023-10-17,22:45:24.000,290,11055395,-795,0,1697582723,13025.847994799995,59.010311099998944,54380.22871272 2023-10-17,22:45:25.000,290,11055364,-795,0,1697582724,13025.81431324999,58.98211458000151,54380.17281576001 2023-10-17,22:45:26.000,290,11055391,-795,0,1697582725,13025.84125849,58.98211458000151,54380.15185440001 2023-10-17,22:45:27.000,290,11055336,-795,0,1697582726,13025.81431324999,59.010311099998944,54380.14486728001 2023-10-17,22:45:28.000,290,11055400,-795,0,1697582727,13025.868203729995,58.98916371000087,54380.179802880004 2023-10-17,22:45:29.000,290,11055352,-795,0,1697582728,13025.827785869995,59.0173602299983,54380.17281576001 2023-10-17,22:45:30.000,290,11055377,-795,0,1697582729,13025.86146742,58.996212840000226,54380.13788016 2023-10-17,22:45:31.000,290,11055377,-795,0,1697582730,13025.81431324999,59.010311099998944,54380.07499608001 2023-10-17,22:45:32.000,290,11055374,-795,0,1697582731,13025.77389538999,59.045556750003016,54380.02608624001 2023-10-17,22:45:33.000,290,11055356,-795,0,1697582732,13025.81431324999,59.0173602299983,54380.1169188 2023-10-17,22:45:34.000,290,11055359,-795,0,1697582733,13025.84125849,58.996212840000226,54380.09595744 2023-10-17,22:45:35.000,290,11055367,-795,0,1697582734,13025.88167635,58.98211458000151,54380.10993168 2023-10-17,22:45:36.000,290,11055343,-795,0,1697582735,13025.86146742,59.010311099998944,54379.99115064 2023-10-17,22:45:37.000,290,11055344,-795,0,1697582736,13025.85473110999,58.96096719000343,54380.130893040005 2023-10-17,22:45:38.000,290,11055341,-795,0,1697582737,13025.83452217999,58.98916371000087,54379.99813776 2023-10-17,22:45:39.000,290,11055346,-795,0,1697582738,13025.87494003999,58.97506545000215,54380.05403472001 2023-10-17,22:45:40.000,290,11055358,-795,0,1697582739,13025.92209421,58.92572153999936,54380.06800896 2023-10-17,22:45:41.000,290,11055339,-795,0,1697582740,13025.888412659995,58.876377630003844,54380.01909912 2023-10-17,22:45:42.000,290,11055365,-795,0,1697582741,13026.00292993,58.86227936999785,54379.92826656 2023-10-17,22:45:43.000,290,11055405,-795,0,1697582742,13026.06355672,58.93981979999808,54379.93525368001 2023-10-17,22:45:44.000,290,11055291,-795,0,1697582743,13025.96251207,59.059655010001734,54380.02608624001 2023-10-17,22:45:45.000,290,11055425,-795,0,1697582744,13025.86146742,59.0173602299983,54380.033073360006 2023-10-17,22:45:46.000,290,11055370,-795,0,1697582745,13025.87494003999,59.010311099998944,54380.00512488001 2023-10-17,22:45:47.000,290,11055383,-795,0,1697582746,13025.84125849,58.98211458000151,54379.9422408 2023-10-17,22:45:48.000,290,11055354,-795,0,1697582747,13025.82104956,58.91867241,54379.97018928 2023-10-17,22:45:49.000,290,11055409,-795,0,1697582748,13025.91535789999,58.93277066999872,54380.10294456001 2023-10-17,22:45:50.000,290,11055368,-795,0,1697582749,13025.969248379995,58.92572153999936,54380.179802880004 2023-10-17,22:45:51.000,290,11055401,-795,0,1697582750,13025.95577575999,58.93277066999872,54380.14486728001 2023-10-17,22:45:52.000,290,11055351,-795,0,1697582751,13025.928830519995,58.93277066999872,54380.081983200005 2023-10-17,22:45:53.000,290,11055321,-795,0,1697582752,13025.949039449995,58.94686893000471,54380.10993168 2023-10-17,22:45:54.000,290,11055323,-795,0,1697582753,13025.847994799995,58.94686893000471,54380.179802880004 2023-10-17,22:45:55.000,290,11055384,-795,0,1697582754,13025.868203729995,58.91867241,54380.0470476 2023-10-17,22:45:56.000,290,11055351,-795,0,1697582755,13025.93556682999,58.90457415000128,54380.06102184 2023-10-17,22:45:57.000,290,11055359,-795,0,1697582756,13025.969248379995,58.91867241,54380.02608624001 2023-10-17,22:45:58.000,290,11055371,-795,0,1697582757,13026.01640254999,58.89752502000192,54380.18679 2023-10-17,22:45:59.000,290,11055329,-795,0,1697582758,13026.03661147999,58.91867241,54380.12390592001 2023-10-17,22:46:00.000,290,11055338,-795,0,1697582759,13026.03661147999,58.89047589000256,54380.09595744 2023-10-17,22:46:01.000,290,11055355,-795,0,1697582760,13025.982721,58.92572153999936,54380.07499608001 2023-10-17,22:46:02.000,290,11055392,-795,0,1697582761,13025.99619361999,58.91162328000064,54380.033073360006 2023-10-17,22:46:03.000,290,11055366,-795,0,1697582762,13025.96251207,58.92572153999936,54380.00512488001 2023-10-17,22:46:04.000,290,11055365,-795,0,1697582763,13026.050084099996,58.8834267600032,54380.1169188 2023-10-17,22:46:05.000,290,11055384,-795,0,1697582764,13026.03661147999,58.93277066999872,54380.15884152 2023-10-17,22:46:06.000,290,11055364,-795,0,1697582765,13026.06355672,58.91867241,54380.081983200005 2023-10-17,22:46:07.000,290,11055333,-795,0,1697582766,13026.06355672,58.8834267600032,54380.033073360006 2023-10-17,22:46:08.000,290,11055352,-795,0,1697582767,13026.10397458,58.89752502000192,54380.12390592001 2023-10-17,22:46:09.000,290,11055377,-795,0,1697582768,13026.090501959996,58.91162328000064,54380.0470476 2023-10-17,22:46:10.000,290,11055371,-795,0,1697582769,13026.12418351,58.89752502000192,54380.10294456001 2023-10-17,22:46:11.000,290,11055359,-795,0,1697582770,13026.10397458,58.93981979999808,54379.98416352001 2023-10-17,22:46:12.000,290,11055355,-795,0,1697582771,13026.097238269991,58.93277066999872,54379.95621504001 2023-10-17,22:46:13.000,290,11055370,-795,0,1697582772,13026.12418351,58.94686893000471,54379.97018928 2023-10-17,22:46:14.000,290,11055340,-795,0,1697582773,13026.157865059991,58.91162328000064,54380.05403472001 2023-10-17,22:46:15.000,290,11055415,-795,0,1697582774,13026.178073989991,58.93277066999872,54380.02608624001 2023-10-17,22:46:16.000,290,11055323,-795,0,1697582775,13026.137656129991,58.91162328000064,54379.963202160005 2023-10-17,22:46:17.000,290,11055373,-795,0,1697582776,13026.171337679996,58.96801632000279,54379.98416352001 2023-10-17,22:46:18.000,290,11055361,-795,0,1697582777,13026.191546609996,58.96096719000343,54379.98416352001 2023-10-17,22:46:19.000,290,11055380,-795,0,1697582778,13026.164601370001,58.96801632000279,54379.914292320005 2023-10-17,22:46:20.000,290,11055370,-795,0,1697582779,13026.211755539996,58.96801632000279,54379.95621504001 2023-10-17,22:46:21.000,290,11055356,-795,0,1697582780,13026.178073989991,59.003261969999585,54379.914292320005 2023-10-17,22:46:22.000,290,11055377,-795,0,1697582781,13026.178073989991,58.98211458000151,54379.98416352001 2023-10-17,22:46:23.000,290,11055314,-795,0,1697582782,13026.218491849992,59.0173602299983,54380.02608624001 2023-10-17,22:46:24.000,290,11055357,-795,0,1697582783,13026.252173399997,58.98211458000151,54380.01909912 2023-10-17,22:46:25.000,290,11055349,-795,0,1697582784,13026.231964469996,58.98211458000151,54379.98416352001 2023-10-17,22:46:26.000,290,11055396,-795,0,1697582785,13026.211755539996,59.010311099998944,54379.83044688 2023-10-17,22:46:27.000,290,11055382,-795,0,1697582786,13026.211755539996,59.059655010001734,54379.85140824 2023-10-17,22:46:28.000,290,11055384,-795,0,1697582787,13026.231964469996,59.0314584900043,54379.914292320005 2023-10-17,22:46:29.000,290,11055340,-795,0,1697582788,13026.299327569992,59.03850762000366,54380.05403472001 2023-10-17,22:46:30.000,290,11055360,-795,0,1697582789,13026.359954359992,58.996212840000226,54380.10294456001 2023-10-17,22:46:31.000,290,11055369,-795,0,1697582790,13026.346481740002,59.0314584900043,54380.1169188 2023-10-17,22:46:32.000,290,11055369,-795,0,1697582791,13026.333009119997,59.0314584900043,54380.01909912 2023-10-17,22:46:33.000,290,11055358,-795,0,1697582792,13026.306063880002,59.052605880002375,54379.93525368001 2023-10-17,22:46:34.000,290,11055302,-795,0,1697582793,13026.312800189997,59.03850762000366,54379.94922792 2023-10-17,22:46:35.000,290,11055387,-795,0,1697582794,13026.326272810002,59.045556750003016,54380.01909912 2023-10-17,22:46:36.000,290,11055360,-795,0,1697582795,13026.306063880002,59.07375327000045,54380.012112000004 2023-10-17,22:46:37.000,290,11055382,-795,0,1697582796,13026.265646020001,59.10194978999789,54379.94922792 2023-10-17,22:46:38.000,290,11055409,-795,0,1697582797,13026.333009119997,59.108998920004524,54379.963202160005 2023-10-17,22:46:39.000,290,11055380,-795,0,1697582798,13026.333009119997,59.059655010001734,54380.05403472001 2023-10-17,22:46:40.000,290,11055331,-795,0,1697582799,13026.366690670002,59.09490065999853,54380.02608624001 2023-10-17,22:46:41.000,290,11055364,-795,0,1697582800,13026.312800189997,59.10194978999789,54379.98416352001 2023-10-17,22:46:42.000,290,11055380,-795,0,1697582801,13026.292591259997,59.12309718000324,54379.90730520001 2023-10-17,22:46:43.000,290,11055331,-795,0,1697582802,13026.258909709992,59.10194978999789,54379.93525368001 2023-10-17,22:46:44.000,290,11055376,-795,0,1697582803,13026.319536499992,59.12309718000324,54380.01909912 2023-10-17,22:46:45.000,290,11055361,-795,0,1697582804,13026.319536499992,59.08080239999981,54380.12390592001 2023-10-17,22:46:46.000,290,11055374,-795,0,1697582805,13026.265646020001,59.14424457000132,54380.033073360006 2023-10-17,22:46:47.000,290,11055380,-795,0,1697582806,13026.285854950002,59.08785152999917,54380.00512488001 2023-10-17,22:46:48.000,290,11055361,-795,0,1697582807,13026.346481740002,59.14424457000132,54380.07499608001 2023-10-17,22:46:49.000,290,11055368,-795,0,1697582808,13026.265646020001,59.15834283000004,54380.06800896 2023-10-17,22:46:50.000,290,11055343,-795,0,1697582809,13026.292591259997,59.09490065999853,54379.98416352001 2023-10-17,22:46:51.000,290,11055380,-795,0,1697582810,13026.292591259997,59.09490065999853,54380.012112000004 2023-10-17,22:46:52.000,290,11055408,-795,0,1697582811,13026.245437090001,59.108998920004524,54379.95621504001 2023-10-17,22:46:53.000,290,11055343,-795,0,1697582812,13026.272382329997,59.09490065999853,54380.06800896 2023-10-17,22:46:54.000,290,11055402,-795,0,1697582813,13026.279118639992,59.08785152999917,54380.06800896 2023-10-17,22:46:55.000,290,11055359,-795,0,1697582814,13026.225228160001,59.09490065999853,54379.97717640001 2023-10-17,22:46:56.000,290,11055331,-795,0,1697582815,13026.077029339991,59.14424457000132,54379.90730520001 2023-10-17,22:46:57.000,290,11055328,-795,0,1697582816,13026.164601370001,59.08785152999917,54380.01909912 2023-10-17,22:46:58.000,290,11055300,-795,0,1697582817,13026.144392440001,59.06670414000109,54380.01909912 2023-10-17,22:46:59.000,290,11055354,-795,0,1697582818,13026.151128749996,59.059655010001734,54379.98416352001 2023-10-17,22:47:00.000,290,11055352,-795,0,1697582819,13026.151128749996,59.059655010001734,54380.05403472001 2023-10-17,22:47:01.000,290,11055358,-795,0,1697582820,13026.117447199991,59.045556750003016,54380.012112000004 2023-10-17,22:47:02.000,290,11055380,-795,0,1697582821,13026.144392440001,59.0173602299983,54380.0470476 2023-10-17,22:47:03.000,290,11055367,-795,0,1697582822,13026.137656129991,59.03850762000366,54380.06102184 2023-10-17,22:47:04.000,290,11055341,-795,0,1697582823,13026.12418351,58.98916371000087,54380.02608624001 2023-10-17,22:47:05.000,290,11055375,-795,0,1697582824,13026.117447199991,59.003261969999585,54379.98416352001 2023-10-17,22:47:06.000,290,11055344,-795,0,1697582825,13026.08376565,58.98211458000151,54379.85140824 2023-10-17,22:47:07.000,290,11055351,-795,0,1697582826,13026.06355672,58.98211458000151,54379.914292320005 2023-10-17,22:47:08.000,290,11055418,-795,0,1697582827,13026.06355672,58.96096719000343,54380.033073360006 2023-10-17,22:47:09.000,290,11055385,-795,0,1697582828,13026.110710889996,58.98916371000087,54379.95621504001 2023-10-17,22:47:10.000,290,11055353,-795,0,1697582829,13026.12418351,58.93277066999872,54380.08897032 2023-10-17,22:47:11.000,290,11055345,-795,0,1697582830,13026.151128749996,58.96096719000343,54380.10993168 2023-10-17,22:47:12.000,290,11055343,-795,0,1697582831,13026.090501959996,58.97506545000215,54380.04006048 2023-10-17,22:47:13.000,290,11055344,-795,0,1697582832,13026.151128749996,58.93277066999872,54380.01909912 2023-10-17,22:47:14.000,290,11055359,-795,0,1697582833,13026.171337679996,58.91867241,54380.02608624001 2023-10-17,22:47:15.000,290,11055346,-795,0,1697582834,13026.151128749996,58.91162328000064,54380.08897032 2023-10-17,22:47:16.000,290,11055347,-795,0,1697582835,13026.137656129991,58.91867241,54380.10993168 2023-10-17,22:47:17.000,290,11055390,-795,0,1697582836,13026.117447199991,58.92572153999936,54380.033073360006 2023-10-17,22:47:18.000,290,11055354,-795,0,1697582837,13026.171337679996,58.91867241,54380.07499608001 2023-10-17,22:47:19.000,290,11055395,-795,0,1697582838,13026.171337679996,58.92572153999936,54380.17281576001 2023-10-17,22:47:20.000,290,11055399,-795,0,1697582839,13026.10397458,58.85523023999849,54380.10993168 2023-10-17,22:47:21.000,290,11055347,-795,0,1697582840,13026.077029339991,58.93277066999872,54379.9422408 2023-10-17,22:47:22.000,290,11055349,-795,0,1697582841,13026.130919819996,58.92572153999936,54379.90031808 2023-10-17,22:47:23.000,290,11055354,-795,0,1697582842,13026.157865059991,58.86227936999785,54379.90730520001 2023-10-17,22:47:24.000,290,11055351,-795,0,1697582843,13026.164601370001,58.85523023999849,54379.98416352001 2023-10-17,22:47:25.000,290,11055375,-795,0,1697582844,13026.157865059991,58.89752502000192,54379.94922792 2023-10-17,22:47:26.000,290,11055386,-795,0,1697582845,13026.184810300001,58.8834267600032,54379.99115064 2023-10-17,22:47:27.000,290,11055379,-795,0,1697582846,13026.198282919991,58.8834267600032,54379.914292320005 2023-10-17,22:47:28.000,290,11055319,-795,0,1697582847,13026.198282919991,58.876377630003844,54380.10294456001 2023-10-17,22:47:29.000,290,11055352,-795,0,1697582848,13026.205019230001,58.90457415000128,54379.94922792 2023-10-17,22:47:30.000,290,11055353,-795,0,1697582849,13026.218491849992,58.85523023999849,54380.00512488001 2023-10-17,22:47:31.000,290,11055346,-795,0,1697582850,13026.238700779992,58.91867241,54379.93525368001 2023-10-17,22:47:32.000,290,11055371,-795,0,1697582851,13026.178073989991,58.91162328000064,54379.94922792 2023-10-17,22:47:33.000,290,11055376,-795,0,1697582852,13026.238700779992,58.91162328000064,54379.92127944 2023-10-17,22:47:34.000,290,11055336,-795,0,1697582853,13026.279118639992,58.8834267600032,54380.01909912 2023-10-17,22:47:35.000,290,11055361,-795,0,1697582854,13026.272382329997,58.91162328000064,54379.99115064 2023-10-17,22:47:36.000,290,11055316,-795,0,1697582855,13026.292591259997,58.91867241,54379.97018928 2023-10-17,22:47:37.000,290,11055349,-795,0,1697582856,13026.252173399997,58.98211458000151,54379.89333096 2023-10-17,22:47:38.000,290,11055389,-795,0,1697582857,13026.272382329997,58.94686893000471,54379.865382480006 2023-10-17,22:47:39.000,290,11055360,-795,0,1697582858,13026.299327569992,58.98916371000087,54379.95621504001 2023-10-17,22:47:40.000,290,11055405,-795,0,1697582859,13026.326272810002,58.96801632000279,54379.9422408 2023-10-17,22:47:41.000,290,11055387,-795,0,1697582860,13026.319536499992,58.98916371000087,54379.88634384001 2023-10-17,22:47:42.000,290,11055372,-795,0,1697582861,13026.353218049997,58.94686893000471,54379.97018928 2023-10-17,22:47:43.000,290,11055346,-795,0,1697582862,13026.353218049997,58.97506545000215,54380.02608624001 2023-10-17,22:47:44.000,290,11055342,-795,0,1697582863,13026.386899600002,58.96096719000343,54380.01909912 2023-10-17,22:47:45.000,290,11055365,-795,0,1697582864,13026.359954359992,58.96096719000343,54379.963202160005 2023-10-17,22:47:46.000,290,11055362,-795,0,1697582865,13026.346481740002,58.94686893000471,54379.94922792 2023-10-17,22:47:47.000,290,11055383,-795,0,1697582866,13026.333009119997,58.95391806000407,54379.95621504001 2023-10-17,22:47:48.000,290,11055377,-795,0,1697582867,13026.312800189997,58.91867241,54379.844421120004 2023-10-17,22:47:49.000,290,11055350,-795,0,1697582868,13026.400372219992,58.93277066999872,54380.033073360006 2023-10-17,22:47:50.000,290,11055350,-795,0,1697582869,13026.420581149992,58.8834267600032,54380.17281576001 2023-10-17,22:47:51.000,290,11055376,-795,0,1697582870,13026.359954359992,58.91162328000064,54380.012112000004 2023-10-17,22:47:52.000,290,11055307,-795,0,1697582871,13026.373426979997,58.89047589000256,54380.06800896 2023-10-17,22:47:53.000,290,11055390,-795,0,1697582872,13026.333009119997,58.84113197999977,54379.99813776 2023-10-17,22:47:54.000,290,11055347,-795,0,1697582873,13026.407108530002,58.84818110999913,54380.0470476 2023-10-17,22:47:55.000,290,11055390,-795,0,1697582874,13026.380163289992,58.84818110999913,54380.13788016 2023-10-17,22:47:56.000,290,11055305,-795,0,1697582875,13026.333009119997,58.85523023999849,54380.15185440001 2023-10-17,22:47:57.000,290,11055385,-795,0,1697582876,13026.292591259997,58.834082850000414,54379.98416352001 2023-10-17,22:47:58.000,290,11055379,-795,0,1697582877,13026.373426979997,58.770640679998905,54380.1169188 2023-10-17,22:47:59.000,290,11055333,-795,0,1697582878,13026.427317460002,58.79178807000426,54380.200764240006 2023-10-17,22:48:00.000,290,11055351,-795,0,1697582879,13026.386899600002,58.770640679998905,54380.19377712001 2023-10-17,22:48:01.000,290,11055408,-795,0,1697582880,13026.400372219992,58.7847389400049,54380.130893040005 2023-10-17,22:48:02.000,290,11055372,-795,0,1697582881,13026.346481740002,58.777689809998265,54380.10294456001 2023-10-17,22:48:03.000,290,11055398,-795,0,1697582882,13026.373426979997,58.79883720000362,54380.04006048 2023-10-17,22:48:04.000,290,11055380,-795,0,1697582883,13026.366690670002,58.7847389400049,54380.15185440001 2023-10-17,22:48:05.000,290,11055360,-795,0,1697582884,13026.386899600002,58.79178807000426,54380.179802880004 2023-10-17,22:48:06.000,290,11055364,-795,0,1697582885,13026.393635909997,58.7847389400049,54380.200764240006 2023-10-17,22:48:07.000,290,11055356,-795,0,1697582886,13026.380163289992,58.819984590001695,54380.15884152 2023-10-17,22:48:08.000,290,11055306,-795,0,1697582887,13026.373426979997,58.7847389400049,54380.200764240006 2023-10-17,22:48:09.000,290,11055347,-795,0,1697582888,13026.400372219992,58.812935460002336,54380.179802880004 2023-10-17,22:48:10.000,290,11055351,-795,0,1697582889,13026.380163289992,58.75654242000019,54380.18679 2023-10-17,22:48:11.000,290,11055374,-795,0,1697582890,13026.306063880002,58.84113197999977,54380.12390592001 2023-10-17,22:48:12.000,290,11055360,-795,0,1697582891,13026.312800189997,58.84818110999913,54380.10993168 2023-10-17,22:48:13.000,290,11055412,-795,0,1697582892,13026.326272810002,58.834082850000414,54380.1169188 2023-10-17,22:48:14.000,290,11055362,-795,0,1697582893,13026.393635909997,58.819984590001695,54380.24268696001 2023-10-17,22:48:15.000,290,11055346,-795,0,1697582894,13026.407108530002,58.876377630003844,54380.15884152 2023-10-17,22:48:16.000,290,11055362,-795,0,1697582895,13026.299327569992,58.869328500004485,54380.09595744 2023-10-17,22:48:17.000,290,11055362,-795,0,1697582896,13026.339745429992,58.876377630003844,54380.1169188 2023-10-17,22:48:18.000,290,11055381,-795,0,1697582897,13026.326272810002,58.85523023999849,54380.10294456001 2023-10-17,22:48:19.000,290,11055360,-795,0,1697582898,13026.339745429992,58.86227936999785,54380.09595744 2023-10-17,22:48:20.000,290,11055391,-795,0,1697582899,13026.359954359992,58.812935460002336,54380.14486728001 2023-10-17,22:48:21.000,290,11055328,-795,0,1697582900,13026.373426979997,58.89047589000256,54380.08897032 2023-10-17,22:48:22.000,290,11055335,-795,0,1697582901,13026.312800189997,58.85523023999849,54380.07499608001 2023-10-17,22:48:23.000,290,11055358,-795,0,1697582902,13026.326272810002,58.876377630003844,54380.09595744 2023-10-17,22:48:24.000,290,11055301,-795,0,1697582903,13026.366690670002,58.90457415000128,54380.13788016 2023-10-17,22:48:25.000,290,11055350,-795,0,1697582904,13026.339745429992,58.90457415000128,54380.200764240006 2023-10-17,22:48:26.000,290,11055359,-795,0,1697582905,13026.373426979997,58.8834267600032,54380.179802880004 2023-10-17,22:48:27.000,290,11055361,-795,0,1697582906,13026.333009119997,58.94686893000471,54380.05403472001 2023-10-17,22:48:28.000,290,11055397,-795,0,1697582907,13026.238700779992,58.93277066999872,54380.10993168 2023-10-17,22:48:29.000,290,11055359,-795,0,1697582908,13026.306063880002,58.98211458000151,54380.179802880004 2023-10-17,22:48:30.000,290,11055371,-795,0,1697582909,13026.312800189997,58.94686893000471,54380.21473848 2023-10-17,22:48:31.000,290,11055347,-795,0,1697582910,13026.319536499992,58.96801632000279,54380.200764240006 2023-10-17,22:48:32.000,290,11055334,-795,0,1697582911,13026.245437090001,58.94686893000471,54380.12390592001 2023-10-17,22:48:33.000,290,11055391,-795,0,1697582912,13026.306063880002,58.98916371000087,54380.13788016 2023-10-17,22:48:34.000,290,11055354,-795,0,1697582913,13026.292591259997,59.003261969999585,54380.15185440001 2023-10-17,22:48:35.000,290,11055357,-795,0,1697582914,13026.299327569992,59.03850762000366,54380.10993168 2023-10-17,22:48:36.000,290,11055351,-795,0,1697582915,13026.258909709992,59.059655010001734,54380.12390592001 2023-10-17,22:48:37.000,290,11055327,-795,0,1697582916,13026.231964469996,59.02440935999766,54380.08897032 2023-10-17,22:48:38.000,290,11055362,-795,0,1697582917,13026.279118639992,59.045556750003016,54380.14486728001 2023-10-17,22:48:39.000,290,11055337,-795,0,1697582918,13026.353218049997,59.07375327000045,54380.23569984 2023-10-17,22:48:40.000,290,11055343,-795,0,1697582919,13026.252173399997,59.06670414000109,54380.17281576001 2023-10-17,22:48:41.000,290,11055369,-795,0,1697582920,13026.272382329997,59.09490065999853,54380.15884152 2023-10-17,22:48:42.000,290,11055321,-795,0,1697582921,13026.211755539996,59.08080239999981,54380.081983200005 2023-10-17,22:48:43.000,290,11055386,-795,0,1697582922,13026.218491849992,59.08785152999917,54380.06102184 2023-10-17,22:48:44.000,290,11055386,-795,0,1697582923,13026.245437090001,59.06670414000109,54380.10993168 2023-10-17,22:48:45.000,290,11055365,-795,0,1697582924,13026.279118639992,59.11604805000388,54380.09595744 2023-10-17,22:48:46.000,290,11055324,-795,0,1697582925,13026.258909709992,59.108998920004524,54380.081983200005 2023-10-17,22:48:47.000,290,11055370,-795,0,1697582926,13026.258909709992,59.10194978999789,54380.200764240006 2023-10-17,22:48:48.000,290,11055324,-795,0,1697582927,13026.292591259997,59.06670414000109,54380.298583920005 2023-10-17,22:48:49.000,290,11055386,-795,0,1697582928,13026.326272810002,59.15129370000068,54380.24268696001 2023-10-17,22:48:50.000,290,11055363,-795,0,1697582929,13026.326272810002,59.06670414000109,54380.26364832 2023-10-17,22:48:51.000,290,11055364,-795,0,1697582930,13026.218491849992,59.108998920004524,54380.12390592001 2023-10-17,22:48:52.000,290,11055399,-795,0,1697582931,13026.231964469996,59.108998920004524,54380.14486728001 2023-10-17,22:48:53.000,290,11055348,-795,0,1697582932,13026.285854950002,59.12309718000324,54380.19377712001 2023-10-17,22:48:54.000,290,11055340,-795,0,1697582933,13026.326272810002,59.10194978999789,54380.2566612 2023-10-17,22:48:55.000,290,11055366,-795,0,1697582934,13026.299327569992,59.1301463100026,54380.2566612 2023-10-17,22:48:56.000,290,11055356,-795,0,1697582935,13026.265646020001,59.11604805000388,54380.10294456001 2023-10-17,22:48:57.000,290,11055383,-795,0,1697582936,13026.272382329997,59.1301463100026,54380.12390592001 2023-10-17,22:48:58.000,290,11055320,-795,0,1697582937,13026.218491849992,59.08080239999981,54380.012112000004 2023-10-17,22:48:59.000,290,11055396,-795,0,1697582938,13026.252173399997,59.1653919599994,54380.09595744 2023-10-17,22:49:00.000,290,11055331,-795,0,1697582939,13026.12418351,59.179490219998115,54379.844421120004 2023-10-17,22:49:01.000,290,11055375,-795,0,1697582940,13026.272382329997,59.18653935000475,54380.16582864 2023-10-17,22:49:02.000,290,11055340,-795,0,1697582941,13026.285854950002,59.11604805000388,54380.19377712001 2023-10-17,22:49:03.000,290,11055368,-795,0,1697582942,13026.299327569992,59.14424457000132,54380.200764240006 2023-10-17,22:49:04.000,290,11055331,-795,0,1697582943,13026.258909709992,59.172441089998756,54380.16582864 2023-10-17,22:49:05.000,290,11055378,-795,0,1697582944,13026.272382329997,59.172441089998756,54380.179802880004 2023-10-17,22:49:06.000,290,11055342,-795,0,1697582945,13026.245437090001,59.172441089998756,54380.16582864 2023-10-17,22:49:07.000,290,11055365,-795,0,1697582946,13026.205019230001,59.15834283000004,54380.05403472001 2023-10-17,22:49:08.000,290,11055332,-795,0,1697582947,13026.198282919991,59.14424457000132,54380.08897032 2023-10-17,22:49:09.000,290,11055403,-795,0,1697582948,13026.258909709992,59.179490219998115,54380.10993168 2023-10-17,22:49:10.000,290,11055343,-795,0,1697582949,13026.312800189997,59.14424457000132,54380.249674080005 2023-10-17,22:49:11.000,290,11055394,-795,0,1697582950,13026.319536499992,59.1301463100026,54380.179802880004 2023-10-17,22:49:12.000,290,11055356,-795,0,1697582951,13026.285854950002,59.15129370000068,54380.14486728001 2023-10-17,22:49:13.000,290,11055360,-795,0,1697582952,13026.339745429992,59.172441089998756,54380.17281576001 2023-10-17,22:49:14.000,290,11055366,-795,0,1697582953,13026.306063880002,59.15129370000068,54380.18679 2023-10-17,22:49:15.000,290,11055377,-795,0,1697582954,13026.279118639992,59.179490219998115,54380.13788016 2023-10-17,22:49:16.000,290,11055338,-795,0,1697582955,13026.285854950002,59.15834283000004,54380.06800896 2023-10-17,22:49:17.000,290,11055365,-795,0,1697582956,13026.299327569992,59.1653919599994,54380.1169188 2023-10-17,22:49:18.000,290,11055370,-795,0,1697582957,13026.427317460002,59.15834283000004,54380.26364832 2023-10-17,22:49:19.000,290,11055369,-795,0,1697582958,13026.447526390002,59.15834283000004,54380.31255816001 2023-10-17,22:49:20.000,290,11055324,-795,0,1697582959,13026.447526390002,59.15834283000004,54380.24268696001 2023-10-17,22:49:21.000,290,11055403,-795,0,1697582960,13026.420581149992,59.18653935000475,54380.21473848 2023-10-17,22:49:22.000,290,11055397,-795,0,1697582961,13026.427317460002,59.1653919599994,54380.09595744 2023-10-17,22:49:23.000,290,11055357,-795,0,1697582962,13026.467735320002,59.21473587000219,54380.10993168 2023-10-17,22:49:24.000,290,11055375,-795,0,1697582963,13026.528362110002,59.179490219998115,54380.21473848 2023-10-17,22:49:25.000,290,11055322,-795,0,1697582964,13026.568779970003,59.172441089998756,54380.24268696001 2023-10-17,22:49:26.000,290,11055405,-795,0,1697582965,13026.622670449993,59.11604805000388,54380.200764240006 2023-10-17,22:49:27.000,290,11055392,-795,0,1697582966,13026.622670449993,59.18653935000475,54380.200764240006 2023-10-17,22:49:28.000,290,11055391,-795,0,1697582967,13026.683297239993,59.11604805000388,54380.23569984 2023-10-17,22:49:29.000,290,11055382,-795,0,1697582968,13026.696769859998,59.13719544000196,54380.24268696001 2023-10-17,22:49:30.000,290,11055383,-755,0,1697582969,13026.757396649999,59.06670414000109,54380.130893040005 2023-10-17,22:49:31.000,290,11055361,-795,0,1697582970,13026.811287129989,59.0314584900043,54380.081983200005 2023-10-17,22:49:32.000,290,11055360,-795,0,1697582971,13026.838232369999,58.93981979999808,54380.033073360006 2023-10-17,22:49:33.000,290,11055345,-795,0,1697582972,13026.770869269989,58.876377630003844,54380.0470476 2023-10-17,22:49:34.000,290,11055413,-795,0,1697582973,13026.690033549989,58.86227936999785,54380.12390592001 2023-10-17,22:49:35.000,290,11055380,-795,0,1697582974,13026.609197829988,58.98211458000151,54380.13788016 2023-10-17,22:49:36.000,290,11055387,-795,0,1697582975,13026.582252589993,59.03850762000366,54380.10993168 2023-10-17,22:49:37.000,290,11055422,-795,0,1697582976,13026.629406759988,59.10194978999789,54380.1169188 2023-10-17,22:49:38.000,290,11055346,-795,0,1697582977,13026.629406759988,59.08080239999981,54380.09595744 2023-10-17,22:49:39.000,290,11055399,-795,0,1697582978,13026.737187719998,59.08785152999917,54380.200764240006 2023-10-17,22:49:40.000,290,11055343,-795,0,1697582979,13026.743924029994,59.059655010001734,54380.17281576001 2023-10-17,22:49:41.000,290,11055391,-795,0,1697582980,13026.750660339989,59.06670414000109,54380.17281576001 2023-10-17,22:49:42.000,290,11055386,-795,0,1697582981,13026.811287129989,58.996212840000226,54380.15185440001 2023-10-17,22:49:43.000,290,11055379,-795,0,1697582982,13026.865177609994,59.045556750003016,54380.26364832 2023-10-17,22:49:44.000,290,11055347,-795,0,1697582983,13026.804550819994,59.03850762000366,54380.20775136 2023-10-17,22:49:45.000,290,11055392,-795,0,1697582984,13026.791078199989,59.010311099998944,54380.20775136 2023-10-17,22:49:46.000,290,11055399,-795,0,1697582985,13026.85170498999,59.0173602299983,54380.24268696001 2023-10-17,22:49:47.000,290,11055393,-795,0,1697582986,13026.770869269989,59.0173602299983,54380.01909912 2023-10-17,22:49:48.000,290,11055356,-795,0,1697582987,13026.797814509999,59.003261969999585,54380.15884152 2023-10-17,22:49:49.000,290,11055370,-795,0,1697582988,13026.946013329994,58.996212840000226,54380.249674080005 2023-10-17,22:49:50.000,290,11055406,-795,0,1697582989,13026.99316749999,58.98211458000151,54380.27063544001 2023-10-17,22:49:51.000,290,11055371,-795,0,1697582990,13026.95948595,58.94686893000471,54380.28460968 2023-10-17,22:49:52.000,290,11055390,-795,0,1697582991,13026.966222259995,58.95391806000407,54380.17281576001 2023-10-17,22:49:53.000,290,11055331,-795,0,1697582992,13026.95274963999,58.95391806000407,54380.249674080005 2023-10-17,22:49:54.000,290,11055362,-795,0,1697582993,13026.95948595,58.94686893000471,54380.20775136 2023-10-17,22:49:55.000,290,11055377,-795,0,1697582994,13027.006640119995,58.96096719000343,54380.33351952 2023-10-17,22:49:56.000,290,11055386,-795,0,1697582995,13026.986431189995,58.96096719000343,54380.22172560001 2023-10-17,22:49:57.000,290,11055369,-795,0,1697582996,13027.006640119995,58.94686893000471,54380.22871272 2023-10-17,22:49:58.000,290,11055397,-795,0,1697582997,13027.087475839995,58.90457415000128,54380.31954528001 2023-10-17,22:49:59.000,290,11055334,-795,0,1697582998,13027.01337642999,58.93981979999808,54380.2566612 2023-10-17,22:50:00.000,290,11055362,-795,0,1697582999,13027.107684769995,58.91867241,54380.34050664001 2023-10-17,22:50:01.000,290,11055408,-795,0,1697583000,13027.067266909995,58.8834267600032,54380.298583920005 2023-10-17,22:50:02.000,290,11055363,-795,0,1697583001,13027.08073953,58.85523023999849,54380.20775136 2023-10-17,22:50:03.000,290,11055372,-795,0,1697583002,13027.09421214999,58.89047589000256,54380.200764240006 2023-10-17,22:50:04.000,290,11055393,-795,0,1697583003,13027.05379428999,58.86227936999785,54380.27063544001 2023-10-17,22:50:05.000,290,11055362,-795,0,1697583004,13027.11442107999,58.876377630003844,54380.20775136 2023-10-17,22:50:06.000,290,11055347,-795,0,1697583005,13027.12115739,58.827033720001054,54380.24268696001 2023-10-17,22:50:07.000,290,11055385,-795,0,1697583006,13027.09421214999,58.827033720001054,54380.15185440001 2023-10-17,22:50:08.000,290,11055365,-795,0,1697583007,13027.188520489995,58.79178807000426,54380.18679 2023-10-17,22:50:09.000,290,11055353,-795,0,1697583008,13027.188520489995,58.812935460002336,54380.130893040005 2023-10-17,22:50:10.000,290,11055325,-795,0,1697583009,13027.208729419996,58.770640679998905,54380.18679 2023-10-17,22:50:11.000,290,11055344,-795,0,1697583010,13027.228938349996,58.80588633000298,54380.10993168 2023-10-17,22:50:12.000,290,11055371,-795,0,1697583011,13027.23567465999,58.79178807000426,54380.07499608001 2023-10-17,22:50:13.000,290,11055369,-795,0,1697583012,13027.296301449991,58.819984590001695,54380.15185440001 2023-10-17,22:50:14.000,290,11055345,-795,0,1697583013,13027.383873480001,58.812935460002336,54380.22871272 2023-10-17,22:50:15.000,290,11055345,-795,0,1697583014,13027.410818719996,58.812935460002336,54380.27762256 2023-10-17,22:50:16.000,290,11055324,-795,0,1697583015,13027.410818719996,58.827033720001054,54380.249674080005 2023-10-17,22:50:17.000,290,11055303,-795,0,1697583016,13027.397346099991,58.80588633000298,54380.07499608001 2023-10-17,22:50:18.000,290,11055302,-795,0,1697583017,13027.437763959992,58.819984590001695,54380.179802880004 2023-10-17,22:50:19.000,290,11055340,-795,0,1697583018,13027.464709200001,58.812935460002336,54380.20775136 2023-10-17,22:50:20.000,290,11055348,-795,0,1697583019,13027.491654439997,58.80588633000298,54380.15884152 2023-10-17,22:50:21.000,290,11055356,-795,0,1697583020,13027.505127060002,58.79883720000362,54380.1169188 2023-10-17,22:50:22.000,290,11055353,-795,0,1697583021,13027.585962780002,58.79178807000426,54380.200764240006 2023-10-17,22:50:23.000,290,11055391,-795,0,1697583022,13027.673534809997,58.7847389400049,54380.24268696001 2023-10-17,22:50:24.000,290,11055355,-795,0,1697583023,13027.639853259992,58.75654242000019,54380.16582864 2023-10-17,22:50:25.000,290,11055394,-795,0,1697583024,13027.707216360002,58.72129677000339,54380.1169188 2023-10-17,22:50:26.000,290,11055340,-795,0,1697583025,13027.761106839993,58.73539503000211,54379.98416352001 2023-10-17,22:50:27.000,290,11055349,-795,0,1697583026,13027.835206249998,58.812935460002336,54379.94922792 2023-10-17,22:50:28.000,290,11055366,-795,0,1697583027,13027.761106839993,58.91162328000064,54379.94922792 2023-10-17,22:50:29.000,290,11055316,-795,0,1697583028,13027.693743739997,58.93277066999872,54380.02608624001 2023-10-17,22:50:30.000,290,11055374,-795,0,1697583029,13027.680271119993,58.876377630003844,54380.13788016 2023-10-17,22:50:31.000,290,11055392,-795,0,1697583030,13027.747634220003,58.834082850000414,54380.19377712001 2023-10-17,22:50:32.000,290,11055309,-795,0,1697583031,13027.727425290002,58.812935460002336,54380.13788016 2023-10-17,22:50:33.000,290,11055313,-795,0,1697583032,13027.774579459998,58.812935460002336,54380.23569984 2023-10-17,22:50:34.000,290,11055350,-795,0,1697583033,13027.814997319998,58.763591549999546,54380.27762256 2023-10-17,22:50:35.000,290,11055385,-795,0,1697583034,13027.875624109998,58.770640679998905,54380.26364832 2023-10-17,22:50:36.000,290,11055422,-795,0,1697583035,13027.835206249998,58.75654242000019,54380.10993168 2023-10-17,22:50:37.000,290,11055371,-795,0,1697583036,13027.882360419993,58.72834590000275,54380.07499608001 2023-10-17,22:50:38.000,290,11055375,-795,0,1697583037,13027.969932449989,58.636707210003806,54380.20775136 2023-10-17,22:50:39.000,290,11055368,-795,0,1697583038,13027.963196139994,58.62965808000445,54380.21473848 2023-10-17,22:50:40.000,290,11055294,-795,0,1697583039,13027.942987209994,58.60851068999909,54380.12390592001 2023-10-17,22:50:41.000,290,11055361,-795,0,1697583040,13027.902569349993,58.67900198999996,54380.06102184 2023-10-17,22:50:42.000,290,11055395,-795,0,1697583041,13027.902569349993,58.68605111999932,54380.13788016 2023-10-17,22:50:43.000,290,11055354,-795,0,1697583042,13027.909305659989,58.68605111999932,54380.130893040005 2023-10-17,22:50:44.000,290,11055334,-795,0,1697583043,13027.942987209994,58.70014937999804,54380.24268696001 2023-10-17,22:50:45.000,290,11055363,-795,0,1697583044,13028.07097709999,58.67900198999996,54380.37544224 2023-10-17,22:50:46.000,290,11055308,-795,0,1697583045,13028.07097709999,58.636707210003806,54380.38941648001 2023-10-17,22:50:47.000,290,11055404,-795,0,1697583046,13028.037295549999,58.601461559999734,54380.41037784001 2023-10-17,22:50:48.000,290,11055291,-795,0,1697583047,13028.037295549999,58.58031417000166,54380.31255816001 2023-10-17,22:50:49.000,290,11055326,-795,0,1697583048,13028.1383402,58.587363300001016,54380.347493760004 2023-10-17,22:50:50.000,290,11055364,-795,0,1697583049,13028.17875806,58.538019389998226,54380.43832632001 2023-10-17,22:50:51.000,290,11055400,-795,0,1697583050,13028.11813127,58.56621591000294,54380.30557104 2023-10-17,22:50:52.000,290,11055378,-795,0,1697583051,13028.17875806,58.50982287000079,54380.347493760004 2023-10-17,22:50:53.000,290,11055365,-795,0,1697583052,13028.27306639999,58.50277374000143,54380.43832632001 2023-10-17,22:50:54.000,290,11055357,-795,0,1697583053,13028.347165809995,58.467528090004635,54380.5012104 2023-10-17,22:50:55.000,290,11055376,-795,0,1697583054,13028.31348425999,58.45342982999864,54380.40339072 2023-10-17,22:50:56.000,290,11055324,-795,0,1697583055,13028.347165809995,58.44638069999928,54380.42435208 2023-10-17,22:50:57.000,290,11055372,-795,0,1697583056,13028.347165809995,58.39703679000377,54380.38242936 2023-10-17,22:50:58.000,290,11055423,-795,0,1697583057,13028.367374739995,58.368840269999055,54380.45928768001 2023-10-17,22:50:59.000,290,11055388,-795,0,1697583058,13028.37411104999,58.34769288000098,54380.36146800001 2023-10-17,22:51:00.000,290,11055394,-795,0,1697583059,13028.326956879995,58.33359462000226,54380.15884152 2023-10-17,22:51:01.000,290,11055350,-795,0,1697583060,13028.42126522,58.3265454900029,54380.31954528001 2023-10-17,22:51:02.000,290,11055377,-795,0,1697583061,13028.42126522,58.31244723000418,54380.38941648001 2023-10-17,22:51:03.000,290,11055378,-795,0,1697583062,13028.46168308,58.33359462000226,54380.4313392 2023-10-17,22:51:04.000,290,11055336,-795,0,1697583063,13028.48189201,58.29834896999819,54380.38242936 2023-10-17,22:51:05.000,290,11055349,-795,0,1697583064,13028.468419389996,58.29834896999819,54380.368455120006 2023-10-17,22:51:06.000,290,11055371,-795,0,1697583065,13028.48189201,58.27720158000011,54380.38242936 2023-10-17,22:51:07.000,290,11055319,-795,0,1697583066,13028.47515569999,58.29129983999883,54380.2566612 2023-10-17,22:51:08.000,290,11055324,-795,0,1697583067,13028.52230987,58.234906800003955,54380.27762256 2023-10-17,22:51:09.000,290,11055366,-795,0,1697583068,13028.562727730001,58.24900506000267,54380.38242936 2023-10-17,22:51:10.000,290,11055370,-795,0,1697583069,13028.650299759996,58.19966114999988,54380.417364960005 2023-10-17,22:51:11.000,290,11055336,-795,0,1697583070,13028.657036069992,58.227857670004596,54380.3964036 2023-10-17,22:51:12.000,290,11055334,-795,0,1697583071,13028.657036069992,58.19966114999988,54380.347493760004 2023-10-17,22:51:13.000,290,11055373,-795,0,1697583072,13028.657036069992,58.16441550000309,54380.27762256 2023-10-17,22:51:14.000,290,11055311,-795,0,1697583073,13028.683981310001,58.129169849999016,54380.34050664001 2023-10-17,22:51:15.000,290,11055356,-795,0,1697583074,13028.717662859992,58.143268109997734,54380.35448088 2023-10-17,22:51:16.000,290,11055415,-795,0,1697583075,13028.744608100002,58.09392420000222,54380.41037784001 2023-10-17,22:51:17.000,290,11055333,-795,0,1697583076,13028.764817030002,58.143268109997734,54380.34050664001 2023-10-17,22:51:18.000,290,11055340,-795,0,1697583077,13028.865861680002,58.0798259400035,54380.36146800001 2023-10-17,22:51:19.000,290,11055392,-795,0,1697583078,13028.892806919997,58.08687507000286,54380.47326192 2023-10-17,22:51:20.000,290,11055337,-795,0,1697583079,13028.899543229993,58.05162941999879,54380.49422328 2023-10-17,22:51:21.000,290,11055380,-795,0,1697583080,13028.919752159993,58.09392420000222,54380.48024904001 2023-10-17,22:51:22.000,290,11055372,-715,0,1697583081,13028.879334299992,58.05867854999815,54380.31255816001 2023-10-17,22:51:23.000,290,11055321,-795,0,1697583082,13028.919752159993,58.016383770001994,54380.3265324 2023-10-17,22:51:24.000,290,11055427,-795,0,1697583083,13028.946697400002,57.99523638000392,54380.47326192 2023-10-17,22:51:25.000,290,11055368,-795,0,1697583084,13029.020796809993,57.99523638000392,54380.52217176 2023-10-17,22:51:26.000,290,11055386,-795,0,1697583085,13029.014060499998,57.967039859999204,54380.48723616001 2023-10-17,22:51:27.000,290,11055414,-795,0,1697583086,13029.007324189988,57.967039859999204,54380.417364960005 2023-10-17,22:51:28.000,290,11055350,-795,0,1697583087,13029.101632529993,57.93179421000241,54380.52217176 2023-10-17,22:51:29.000,290,11055394,-795,0,1697583088,13029.101632529993,57.952941600000486,54380.48723616001 2023-10-17,22:51:30.000,290,11055347,-795,0,1697583089,13029.142050389994,57.89654855999834,54380.52217176 2023-10-17,22:51:31.000,290,11055389,-795,0,1697583090,13029.108368839989,57.94589247000113,54380.43832632001 2023-10-17,22:51:32.000,290,11055348,-795,0,1697583091,13029.128577769989,57.93179421000241,54380.43832632001 2023-10-17,22:51:33.000,290,11055398,-795,0,1697583092,13029.175731939999,57.92474508000305,54380.52915888001 2023-10-17,22:51:34.000,290,11055360,-795,0,1697583093,13029.256567659999,57.86130291000154,54380.536146000006 2023-10-17,22:51:35.000,290,11055369,-795,0,1697583094,13029.24983134999,57.92474508000305,54380.466274800005 2023-10-17,22:51:36.000,290,11055373,-795,0,1697583095,13029.33066706999,57.88245029999962,54380.38242936 2023-10-17,22:51:37.000,290,11055359,-795,0,1697583096,13029.384557549994,57.85425378000218,54380.42435208 2023-10-17,22:51:38.000,290,11055317,-715,0,1697583097,13029.39129385999,57.741467699997884,54380.417364960005 2023-10-17,22:51:39.000,290,11055385,-795,0,1697583098,13029.364348619994,57.75556596000388,54380.38242936 2023-10-17,22:51:40.000,290,11055414,-795,0,1697583099,13029.35761231,57.75556596000388,54380.29159680001 2023-10-17,22:51:41.000,290,11055390,-795,0,1697583100,13029.256567659999,57.790811610000674,54380.130893040005 2023-10-17,22:51:42.000,290,11055355,-795,0,1697583101,13029.37782124,57.75556596000388,54380.23569984 2023-10-17,22:51:43.000,290,11055333,-795,0,1697583102,13029.45192064999,57.769664220002596,54380.27063544001 2023-10-17,22:51:44.000,290,11055301,-755,0,1697583103,13029.53275636999,57.741467699997884,54380.1169188 2023-10-17,22:51:45.000,290,11055372,-795,0,1697583104,13029.57317422999,57.6568781399983,54380.09595744 2023-10-17,22:51:46.000,290,11055394,-795,0,1697583105,13029.51254743999,57.57933770999807,54380.12390592001 2023-10-17,22:51:47.000,290,11055362,-795,0,1697583106,13029.485602199995,57.57228857999871,54380.17281576001 2023-10-17,22:51:48.000,290,11055383,-795,0,1697583107,13029.505811129995,57.58638684000471,54380.347493760004 2023-10-17,22:51:49.000,290,11055368,-795,0,1697583108,13029.55296529999,57.61458336000214,54380.45230056 2023-10-17,22:51:50.000,290,11055355,-795,0,1697583109,13029.53949268,57.58638684000471,54380.55710736001 2023-10-17,22:51:51.000,290,11055394,-795,0,1697583110,13029.566437919995,57.64277987999958,54380.57806872001 2023-10-17,22:51:52.000,290,11055318,-795,0,1697583111,13029.526020059995,57.63573075000022,54380.44531344 2023-10-17,22:51:53.000,290,11055351,-795,0,1697583112,13029.505811129995,57.64277987999958,54380.48723616001 2023-10-17,22:51:54.000,290,11055327,-795,0,1697583113,13029.526020059995,57.593435970004066,54380.55012024 2023-10-17,22:51:55.000,290,11055376,-795,0,1697583114,13029.586646849995,57.62868162000086,54380.44531344 2023-10-17,22:51:56.000,290,11055324,-795,0,1697583115,13029.57317422999,57.600485100003425,54380.5012104 2023-10-17,22:51:57.000,290,11055395,-795,0,1697583116,13029.61359208999,57.64277987999958,54380.52217176 2023-10-17,22:51:58.000,290,11055363,-795,0,1697583117,13029.65400994999,57.600485100003425,54380.59903008 2023-10-17,22:51:59.000,290,11055369,-795,0,1697583118,13029.69442780999,57.600485100003425,54380.64793992001 2023-10-17,22:52:00.000,290,11055305,-795,0,1697583119,13029.667482569996,57.56523944999935,54380.703836880006 2023-10-17,22:52:01.000,290,11055363,-795,0,1697583120,13029.57991054,57.56523944999935,54380.48024904001 2023-10-17,22:52:02.000,290,11055374,-795,0,1697583121,13029.63380101999,57.53704293000192,54380.515184640004 2023-10-17,22:52:03.000,290,11055314,-795,0,1697583122,13029.687691499996,57.56523944999935,54380.515184640004 2023-10-17,22:52:04.000,290,11055358,-795,0,1697583123,13029.728109359996,57.51589554000384,54380.64793992001 2023-10-17,22:52:05.000,290,11055372,-795,0,1697583124,13029.76179091,57.5229446700032,54380.69684976001 2023-10-17,22:52:06.000,290,11055349,-795,0,1697583125,13029.748318289996,57.558190319999994,54380.71781112 2023-10-17,22:52:07.000,290,11055339,-795,0,1697583126,13029.781999840001,57.544092060001276,54380.66191416 2023-10-17,22:52:08.000,290,11055282,-795,0,1697583127,13029.815681389991,57.501797279997845,54380.703836880006 2023-10-17,22:52:09.000,290,11055361,-795,0,1697583128,13029.862835560001,57.52999380000256,54380.68986264 2023-10-17,22:52:10.000,290,11055369,-795,0,1697583129,13029.69442780999,57.48769901999913,54380.42435208 2023-10-17,22:52:11.000,290,11055361,-795,0,1697583130,13029.842626630001,57.50884641000448,54380.5012104 2023-10-17,22:52:12.000,290,11055390,-795,0,1697583131,13029.802208770001,57.52999380000256,54380.67588840001 2023-10-17,22:52:13.000,290,11055343,-795,0,1697583132,13029.876308179992,57.52999380000256,54380.710824 2023-10-17,22:52:14.000,290,11055382,-795,0,1697583133,13029.903253420001,57.50884641000448,54380.7806952 2023-10-17,22:52:15.000,290,11055386,-795,0,1697583134,13029.896517109992,57.544092060001276,54380.74575960001 2023-10-17,22:52:16.000,290,11055331,-795,0,1697583135,13029.883044490001,57.494748149998486,54380.73178536 2023-10-17,22:52:17.000,290,11055359,-795,0,1697583136,13029.896517109992,57.51589554000384,54380.75973384 2023-10-17,22:52:18.000,290,11055415,-795,0,1697583137,13029.930198659997,57.494748149998486,54380.76672096 2023-10-17,22:52:19.000,290,11055377,-795,0,1697583138,13029.977352829992,57.5229446700032,54380.71781112 2023-10-17,22:52:20.000,290,11055360,-795,0,1697583139,13029.963880210002,57.48769901999913,54380.84357928001 2023-10-17,22:52:21.000,290,11055351,-795,0,1697583140,13029.923462350002,57.5229446700032,54380.682875520004 2023-10-17,22:52:22.000,290,11055366,-795,0,1697583141,13029.909989729997,57.558190319999994,54380.68986264 2023-10-17,22:52:23.000,290,11055356,-795,0,1697583142,13029.923462350002,57.53704293000192,54380.682875520004 2023-10-17,22:52:24.000,290,11055345,-795,0,1697583143,13029.930198659997,57.56523944999935,54380.78768232 2023-10-17,22:52:25.000,290,11055353,-795,0,1697583144,13029.923462350002,57.5229446700032,54380.66191416 2023-10-17,22:52:26.000,290,11055350,-795,0,1697583145,13029.869571869996,57.51589554000384,54380.710824 2023-10-17,22:52:27.000,290,11055347,-795,0,1697583146,13029.829154009996,57.551141190000635,54380.60601720001 2023-10-17,22:52:28.000,290,11055341,-795,0,1697583147,13029.856099249992,57.494748149998486,54380.633965680005 2023-10-17,22:52:29.000,290,11055399,-795,0,1697583148,13029.916726039992,57.5229446700032,54380.71781112 2023-10-17,22:52:30.000,290,11055404,-795,0,1697583149,13029.802208770001,57.50884641000448,54380.5710816 2023-10-17,22:52:31.000,290,11055380,-795,0,1697583150,13029.903253420001,57.45245337000233,54380.682875520004 2023-10-17,22:52:32.000,290,11055395,-795,0,1697583151,13029.883044490001,57.41720771999826,54380.75973384 2023-10-17,22:52:33.000,290,11055384,-795,0,1697583152,13029.896517109992,57.41720771999826,54380.710824 2023-10-17,22:52:34.000,290,11055380,-795,0,1697583153,13029.916726039992,57.4101585899989,54380.68986264 2023-10-17,22:52:35.000,290,11055360,-795,0,1697583154,13029.856099249992,57.45245337000233,54380.66191416 2023-10-17,22:52:36.000,290,11055361,-795,0,1697583155,13029.842626630001,57.431305980004254,54380.66191416 2023-10-17,22:52:37.000,290,11055395,-795,0,1697583156,13029.849362939996,57.4101585899989,54380.78768232 2023-10-17,22:52:38.000,290,11055402,-795,0,1697583157,13029.903253420001,57.4101585899989,54380.82960504 2023-10-17,22:52:39.000,290,11055415,-795,0,1697583158,13029.889780799997,57.38901120000082,54380.78768232 2023-10-17,22:52:40.000,290,11055353,-795,0,1697583159,13029.909989729997,57.38901120000082,54380.89248912001 2023-10-17,22:52:41.000,290,11055377,-795,0,1697583160,13029.896517109992,57.39606033000018,54380.80864368 2023-10-17,22:52:42.000,290,11055399,-795,0,1697583161,13029.896517109992,57.34671642000467,54380.752746720005 2023-10-17,22:52:43.000,290,11055375,-795,0,1697583162,13029.909989729997,57.332618159998674,54380.73877248 2023-10-17,22:52:44.000,290,11055358,-795,0,1697583163,13029.957143899992,57.33966728999803,54380.871527760006 2023-10-17,22:52:45.000,290,11055336,-795,0,1697583164,13029.970616519997,57.318519899999956,54380.89947624 2023-10-17,22:52:46.000,290,11055395,-795,0,1697583165,13029.909989729997,57.325569029999315,54380.77370808001 2023-10-17,22:52:47.000,290,11055355,-795,0,1697583166,13029.977352829992,57.318519899999956,54380.82960504 2023-10-17,22:52:48.000,290,11055287,-795,0,1697583167,13030.004298070002,57.24097946999973,54380.89248912001 2023-10-17,22:52:49.000,290,11055361,-795,0,1697583168,13030.017770689992,57.30442164000124,54380.83659216 2023-10-17,22:52:50.000,290,11055345,-795,0,1697583169,13030.024507000002,57.26917599000444,54380.89947624 2023-10-17,22:52:51.000,290,11055378,-795,0,1697583170,13029.963880210002,57.2762251200038,54380.65492704001 2023-10-17,22:52:52.000,290,11055359,-795,0,1697583171,13029.990825449997,57.28327425000316,54380.74575960001 2023-10-17,22:52:53.000,290,11055382,-795,0,1697583172,13030.051452239997,57.24802859999909,54380.77370808001 2023-10-17,22:52:54.000,290,11055409,-795,0,1697583173,13030.064924860002,57.1634390399995,54380.73877248 2023-10-17,22:52:55.000,290,11055391,-795,0,1697583174,13030.037979619992,57.17753729999822,54380.710824 2023-10-17,22:52:56.000,290,11055357,-795,0,1697583175,13030.004298070002,57.24097946999973,54380.61300432 2023-10-17,22:52:57.000,290,11055350,-795,0,1697583176,13029.984089140002,57.2762251200038,54380.682875520004 2023-10-17,22:52:58.000,290,11055334,-795,0,1697583177,13030.017770689992,57.26212685999781,54380.72479824001 2023-10-17,22:52:59.000,290,11055381,-795,0,1697583178,13030.085133790002,57.25507772999845,54380.73877248 2023-10-17,22:53:00.000,290,11055362,-795,0,1697583179,13030.186178440003,57.23393034000037,54380.7806952 2023-10-17,22:53:01.000,290,11055375,-795,0,1697583180,13030.172705819998,57.24802859999909,54380.752746720005 2023-10-17,22:53:02.000,290,11055343,-795,0,1697583181,13030.071661169997,57.1634390399995,54380.64793992001 2023-10-17,22:53:03.000,290,11055360,-795,0,1697583182,13030.192914749998,57.17048816999886,54380.84357928001 2023-10-17,22:53:04.000,290,11055301,-795,0,1697583183,13030.260277849993,57.10704600000463,54380.87851488 2023-10-17,22:53:05.000,290,11055367,-795,0,1697583184,13030.280486779993,57.11409513000399,54380.85755352 2023-10-17,22:53:06.000,290,11055370,-795,0,1697583185,13030.293959399998,57.092947739998635,54380.79466944001 2023-10-17,22:53:07.000,290,11055353,-795,0,1697583186,13030.226596299988,57.099996869997995,54380.77370808001 2023-10-17,22:53:08.000,290,11055352,-795,0,1697583187,13030.307432019988,57.04360383000312,54380.76672096 2023-10-17,22:53:09.000,290,11055381,-795,0,1697583188,13030.368058809989,57.12819339000271,54380.92742472 2023-10-17,22:53:10.000,290,11055390,-795,0,1697583189,13030.428685599989,57.07180035000056,54380.94838608 2023-10-17,22:53:11.000,290,11055386,-795,0,1697583190,13030.435421909999,57.085898609999276,54380.9553732 2023-10-17,22:53:12.000,290,11055390,-795,0,1697583191,13030.415212979999,57.07884947999992,54380.84357928001 2023-10-17,22:53:13.000,290,11055298,-795,0,1697583192,13030.455630839999,57.092947739998635,54380.91345048001 2023-10-17,22:53:14.000,290,11055385,-795,0,1697583193,13030.475839769999,57.092947739998635,54380.87851488 2023-10-17,22:53:15.000,290,11055407,-795,0,1697583194,13030.475839769999,57.085898609999276,54380.920437600005 2023-10-17,22:53:16.000,290,11055369,-795,0,1697583195,13030.516257629999,57.0647512200012,54380.83659216 2023-10-17,22:53:17.000,290,11055368,-795,0,1697583196,13030.55667549,57.135242520002066,54380.85755352 2023-10-17,22:53:18.000,290,11055364,-795,0,1697583197,13030.583620729994,57.11409513000399,54381.01127016001 2023-10-17,22:53:19.000,290,11055366,-795,0,1697583198,13030.698138,57.149340780000784,54381.039218640006 2023-10-17,22:53:20.000,290,11055359,-795,0,1697583199,13030.67792907,57.092947739998635,54381.0252444 2023-10-17,22:53:21.000,290,11055345,-795,0,1697583200,13030.67119275999,57.17048816999886,54380.969347440005 2023-10-17,22:53:22.000,290,11055350,-795,0,1697583201,13030.67792907,57.12819339000271,54380.86454064001 2023-10-17,22:53:23.000,290,11055343,-795,0,1697583202,13030.69140168999,57.099996869997995,54380.89248912001 2023-10-17,22:53:24.000,290,11055384,-795,0,1697583203,13030.77223740999,57.07180035000056,54381.05319288 2023-10-17,22:53:25.000,290,11055363,-795,0,1697583204,13030.83286419999,57.12114426000335,54381.06018000001 2023-10-17,22:53:26.000,290,11055342,-795,0,1697583205,13030.83960051,57.0647512200012,54381.03223152001 2023-10-17,22:53:27.000,290,11055383,-795,0,1697583206,13030.846336819995,57.07884947999992,54381.039218640006 2023-10-17,22:53:28.000,290,11055341,-795,0,1697583207,13030.886754679996,57.0647512200012,54381.0951156 2023-10-17,22:53:29.000,290,11055335,-795,0,1697583208,13030.88001837,57.05770209000184,54381.10210272 2023-10-17,22:53:30.000,290,11055378,-795,0,1697583209,13030.9002273,56.99425992000033,54380.99729592 2023-10-17,22:53:31.000,290,11055362,-795,0,1697583210,13030.9002273,57.02245643999777,54381.00428304 2023-10-17,22:53:32.000,290,11055325,-795,0,1697583211,13030.927172539996,57.00835817999905,54380.969347440005 2023-10-17,22:53:33.000,290,11055354,-795,0,1697583212,13030.98106302,57.01540730999841,54381.15101256001 2023-10-17,22:53:34.000,290,11055376,-795,0,1697583213,13031.001271950001,56.99425992000033,54381.17197392 2023-10-17,22:53:35.000,290,11055402,-795,0,1697583214,13030.974326709991,57.00130904999969,54381.06018000001 2023-10-17,22:53:36.000,290,11055365,-795,0,1697583215,13031.014744569991,56.973112530002254,54381.088128480005 2023-10-17,22:53:37.000,290,11055311,-795,0,1697583216,13031.001271950001,56.973112530002254,54381.08114136001 2023-10-17,22:53:38.000,290,11055397,-795,0,1697583217,13031.075371359992,56.966063400002895,54381.1649868 2023-10-17,22:53:39.000,290,11055330,-795,0,1697583218,13031.102316600001,56.973112530002254,54381.14402544 2023-10-17,22:53:40.000,290,11055393,-795,0,1697583219,13031.095580289992,56.966063400002895,54381.17197392 2023-10-17,22:53:41.000,290,11055390,-795,0,1697583220,13031.129261839997,56.959014270003536,54381.10908984001 2023-10-17,22:53:42.000,290,11055391,-795,0,1697583221,13031.115789219992,56.95196514000418,54381.12306408 2023-10-17,22:53:43.000,290,11055378,-795,0,1697583222,13031.176416009992,56.90262123000139,54381.21389664 2023-10-17,22:53:44.000,290,11055372,-795,0,1697583223,13031.210097559997,56.923768619999464,54381.15101256001 2023-10-17,22:53:45.000,290,11055352,-795,0,1697583224,13031.203361250002,56.916719490000105,54381.00428304 2023-10-17,22:53:46.000,290,11055363,-795,0,1697583225,13031.223570180002,56.93786687999818,54380.97633456 2023-10-17,22:53:47.000,290,11055357,-795,0,1697583226,13031.270724349997,56.93786687999818,54381.04620576 2023-10-17,22:53:48.000,290,11055335,-795,0,1697583227,13031.223570180002,56.923768619999464,54380.969347440005 2023-10-17,22:53:49.000,290,11055343,-795,0,1697583228,13031.317878519993,56.923768619999464,54381.17197392 2023-10-17,22:53:50.000,290,11055353,-795,0,1697583229,13031.371768999998,56.966063400002895,54381.15101256001 2023-10-17,22:53:51.000,290,11055354,-795,0,1697583230,13031.385241620002,56.909670360000746,54381.185948160004 2023-10-17,22:53:52.000,290,11055326,-795,0,1697583231,13031.432395789998,56.909670360000746,54381.10908984001 2023-10-17,22:53:53.000,290,11055357,-795,0,1697583232,13031.378505309993,56.93081774999882,54381.039218640006 2023-10-17,22:53:54.000,290,11055336,-795,0,1697583233,13031.425659480003,56.909670360000746,54381.04620576 2023-10-17,22:53:55.000,290,11055409,-795,0,1697583234,13031.459341029993,56.909670360000746,54381.06018000001 2023-10-17,22:53:56.000,290,11055345,-795,0,1697583235,13031.499758889993,56.90262123000139,54381.137038320005 2023-10-17,22:53:57.000,290,11055337,-795,0,1697583236,13031.513231509998,56.87442471000395,54381.185948160004 2023-10-17,22:53:58.000,290,11055348,-795,0,1697583237,13031.607539849989,56.84622818999924,54381.1649868 2023-10-17,22:53:59.000,290,11055340,-795,0,1697583238,13031.621012469994,56.82508080000116,54381.10210272 2023-10-17,22:54:00.000,290,11055331,-795,0,1697583239,13031.681639259994,56.8532773199986,54381.17896104001 2023-10-17,22:54:01.000,290,11055319,-795,0,1697583240,13031.668166639989,56.80393341000308,54381.12306408 2023-10-17,22:54:02.000,290,11055360,-795,0,1697583241,13031.647957709989,56.78278601999773,54381.185948160004 2023-10-17,22:54:03.000,290,11055344,-795,0,1697583242,13031.594067229998,56.83212993000052,54381.15799968001 2023-10-17,22:54:04.000,290,11055375,-795,0,1697583243,13031.68837556999,56.747540370000934,54381.17896104001 2023-10-17,22:54:05.000,290,11055341,-795,0,1697583244,13031.762474979994,56.77573688999837,54381.304729200005 2023-10-17,22:54:06.000,290,11055346,-795,0,1697583245,13031.74900235999,56.77573688999837,54381.255819360005 2023-10-17,22:54:07.000,290,11055383,-795,0,1697583246,13031.701848189994,56.76163862999965,54381.206909520006 2023-10-17,22:54:08.000,290,11055331,-795,0,1697583247,13031.70858449999,56.75458950000029,54381.29075496 2023-10-17,22:54:09.000,290,11055399,-795,0,1697583248,13031.641221399994,56.75458950000029,54381.28376784 2023-10-17,22:54:10.000,290,11055363,-795,0,1697583249,13031.647957709989,56.733442110002215,54381.28376784 2023-10-17,22:54:11.000,290,11055359,-795,0,1697583250,13031.573858299998,56.80393341000308,54381.22088376 2023-10-17,22:54:12.000,290,11055397,-795,0,1697583251,13031.546913059989,56.747540370000934,54381.19293528 2023-10-17,22:54:13.000,290,11055361,-795,0,1697583252,13031.533440439998,56.77573688999837,54381.15101256001 2023-10-17,22:54:14.000,290,11055355,-795,0,1697583253,13031.573858299998,56.733442110002215,54381.3396648 2023-10-17,22:54:15.000,290,11055365,-795,0,1697583254,13031.540176749993,56.71229472000414,54381.31171632 2023-10-17,22:54:16.000,290,11055357,-795,0,1697583255,13031.513231509998,56.70524559000478,54381.27678072001 2023-10-17,22:54:17.000,290,11055358,-795,0,1697583256,13031.371768999998,56.747540370000934,54381.15101256001 2023-10-17,22:54:18.000,290,11055351,-795,0,1697583257,13031.344823760002,56.71229472000414,54381.234858 2023-10-17,22:54:19.000,290,11055347,-795,0,1697583258,13031.378505309993,56.7193438500035,54381.22787088001 2023-10-17,22:54:20.000,290,11055371,-795,0,1697583259,13031.284196970002,56.698196459998144,54381.255819360005 2023-10-17,22:54:21.000,290,11055357,-795,0,1697583260,13031.223570180002,56.726392980002856,54381.206909520006 2023-10-17,22:54:22.000,290,11055392,-795,0,1697583261,13031.237042799992,56.64885255000263,54381.206909520006 2023-10-17,22:54:23.000,290,11055374,-795,0,1697583262,13031.169679699997,56.691147329998785,54381.28376784 2023-10-17,22:54:24.000,290,11055385,-795,0,1697583263,13031.109052909997,56.677049070000066,54381.19992240001 2023-10-17,22:54:25.000,290,11055355,-795,0,1697583264,13031.041689810001,56.740491240001575,54381.10210272 2023-10-17,22:54:26.000,290,11055398,-795,0,1697583265,13031.014744569991,56.7193438500035,54381.10210272 2023-10-17,22:54:27.000,290,11055346,-795,0,1697583266,13030.96085409,56.789835150004365,54381.05319288 2023-10-17,22:54:28.000,290,11055307,-795,0,1697583267,13030.9002273,56.78278601999773,54380.92742472 2023-10-17,22:54:29.000,290,11055367,-795,0,1697583268,13030.906963609996,56.78278601999773,54381.10908984001 2023-10-17,22:54:30.000,290,11055380,-795,0,1697583269,13030.954117779991,56.726392980002856,54381.15799968001 2023-10-17,22:54:31.000,290,11055386,-795,0,1697583270,13030.927172539996,56.80393341000308,54381.185948160004 2023-10-17,22:54:32.000,290,11055402,-795,0,1697583271,13030.89349098999,56.76163862999965,54381.06716712 2023-10-17,22:54:33.000,290,11055362,-795,0,1697583272,13030.805918959995,56.82508080000116,54380.9553732 2023-10-17,22:54:34.000,290,11055392,-795,0,1697583273,13030.83960051,56.75458950000029,54380.94139896001 2023-10-17,22:54:35.000,290,11055333,-795,0,1697583274,13030.85980944,56.84622818999924,54381.00428304 2023-10-17,22:54:36.000,290,11055325,-795,0,1697583275,13030.83960051,56.8180316700018,54380.99030880001 2023-10-17,22:54:37.000,290,11055352,-795,0,1697583276,13030.79918265,56.8180316700018,54380.94838608 2023-10-17,22:54:38.000,290,11055380,-795,0,1697583277,13030.77223740999,56.796884280003724,54380.86454064001 2023-10-17,22:54:39.000,290,11055387,-795,0,1697583278,13030.75876479,56.789835150004365,54380.85755352 2023-10-17,22:54:40.000,290,11055367,-795,0,1697583279,13030.75202847999,56.726392980002856,54380.73178536 2023-10-17,22:54:41.000,290,11055394,-795,0,1697583280,13030.79244633999,56.61360689999856,54380.633965680005 2023-10-17,22:54:42.000,290,11055356,-795,0,1697583281,13030.933908849991,56.5713121200024,54380.682875520004 2023-10-17,22:54:43.000,290,11055404,-795,0,1697583282,13030.954117779991,56.64885255000263,54380.61999144 2023-10-17,22:54:44.000,290,11055360,-795,0,1697583283,13030.94064516,56.75458950000029,54380.7806952 2023-10-17,22:54:45.000,290,11055403,-795,0,1697583284,13030.967590399996,56.76163862999965,54380.94838608 2023-10-17,22:54:46.000,290,11055375,-795,0,1697583285,13030.994535639991,56.7193438500035,54381.01127016001 2023-10-17,22:54:47.000,290,11055335,-795,0,1697583286,13030.94064516,56.747540370000934,54381.03223152001 2023-10-17,22:54:48.000,290,11055367,-795,0,1697583287,13030.92043623,56.70524559000478,54380.94139896001 2023-10-17,22:54:49.000,290,11055333,-795,0,1697583288,13030.927172539996,56.726392980002856,54381.0252444 2023-10-17,22:54:50.000,290,11055360,-795,0,1697583289,13030.947381469996,56.70524559000478,54381.018257280004 2023-10-17,22:54:51.000,290,11055395,-795,0,1697583290,13030.927172539996,56.71229472000414,54380.99729592 2023-10-17,22:54:52.000,290,11055345,-795,0,1697583291,13030.98106302,56.677049070000066,54381.018257280004 2023-10-17,22:54:53.000,290,11055354,-795,0,1697583292,13031.041689810001,56.71229472000414,54381.11607696 2023-10-17,22:54:54.000,290,11055365,-795,0,1697583293,13031.068635049996,56.64885255000263,54381.15799968001 2023-10-17,22:54:55.000,290,11055400,-795,0,1697583294,13030.98106302,56.64885255000263,54381.15799968001 2023-10-17,22:54:56.000,290,11055367,-795,0,1697583295,13030.987799329996,56.63475429000391,54381.00428304 2023-10-17,22:54:57.000,290,11055360,-795,0,1697583296,13031.001271950001,56.61360689999856,54381.06716712 2023-10-17,22:54:58.000,290,11055348,-795,0,1697583297,13030.933908849991,56.62065602999792,54381.0252444 2023-10-17,22:54:59.000,290,11055362,-795,0,1697583298,13030.947381469996,56.61360689999856,54381.018257280004 2023-10-17,22:55:00.000,290,11055363,-795,0,1697583299,13030.96085409,56.62065602999792,54381.15101256001 2023-10-17,22:55:01.000,290,11055389,-795,0,1697583300,13030.974326709991,56.63475429000391,54381.08114136001 2023-10-17,22:55:02.000,290,11055376,-795,0,1697583301,13031.014744569991,56.62770516000455,54381.12306408 2023-10-17,22:55:03.000,290,11055327,-795,0,1697583302,13031.028217189996,56.62770516000455,54381.29774208001 2023-10-17,22:55:04.000,290,11055380,-795,0,1697583303,13030.927172539996,56.62065602999792,54381.11607696 2023-10-17,22:55:05.000,290,11055344,-795,0,1697583304,13030.906963609996,56.62770516000455,54381.018257280004 2023-10-17,22:55:06.000,290,11055423,-795,0,1697583305,13030.967590399996,56.59950863999984,54380.96236032001 2023-10-17,22:55:07.000,290,11055359,-795,0,1697583306,13030.94064516,56.57836125000176,54380.969347440005 2023-10-17,22:55:08.000,290,11055363,-795,0,1697583307,13030.954117779991,56.58541038000112,54381.07415424 2023-10-17,22:55:09.000,290,11055350,-795,0,1697583308,13030.98106302,56.61360689999856,54381.07415424 2023-10-17,22:55:10.000,290,11055393,-795,0,1697583309,13030.967590399996,56.61360689999856,54381.06716712 2023-10-17,22:55:11.000,290,11055402,-795,0,1697583310,13030.927172539996,56.557213860003685,54381.088128480005 2023-10-17,22:55:12.000,290,11055312,-795,0,1697583311,13030.886754679996,56.54311559999769,54381.03223152001 2023-10-17,22:55:13.000,290,11055326,-795,0,1697583312,13030.866545749996,56.58541038000112,54381.0951156 2023-10-17,22:55:14.000,290,11055359,-795,0,1697583313,13030.906963609996,56.57836125000176,54381.039218640006 2023-10-17,22:55:15.000,290,11055388,-795,0,1697583314,13030.805918959995,56.53606646999833,54381.07415424 2023-10-17,22:55:16.000,290,11055374,-795,0,1697583315,13030.75202847999,56.53606646999833,54380.99030880001 2023-10-17,22:55:17.000,290,11055322,-795,0,1697583316,13030.73181954999,56.514919080000254,54381.00428304 2023-10-17,22:55:18.000,290,11055341,-795,0,1697583317,13030.83960051,56.514919080000254,54381.05319288 2023-10-17,22:55:19.000,290,11055325,-795,0,1697583318,13030.81939158,56.49377169000218,54381.06716712 2023-10-17,22:55:20.000,290,11055315,-795,0,1697583319,13030.826127889995,56.54311559999769,54381.10908984001 2023-10-17,22:55:21.000,290,11055416,-795,0,1697583320,13030.77897372,56.52196820999961,54381.0252444 2023-10-17,22:55:22.000,290,11055339,-795,0,1697583321,13030.75876479,56.514919080000254,54380.91345048001 2023-10-17,22:55:23.000,290,11055360,-795,0,1697583322,13030.79918265,56.49377169000218,54380.99729592 2023-10-17,22:55:24.000,290,11055386,-795,0,1697583323,13030.81939158,56.49377169000218,54381.05319288 2023-10-17,22:55:25.000,290,11055352,-795,0,1697583324,13030.85307312999,56.52196820999961,54381.08114136001 2023-10-17,22:55:26.000,290,11055393,-795,0,1697583325,13030.846336819995,56.500820820001536,54381.0951156 2023-10-17,22:55:27.000,290,11055341,-795,0,1697583326,13030.81939158,56.48672256000282,54381.07415424 2023-10-17,22:55:28.000,290,11055386,-795,0,1697583327,13030.85307312999,56.4726243000041,54381.06716712 2023-10-17,22:55:29.000,290,11055351,-795,0,1697583328,13030.83960051,56.48672256000282,54381.00428304 2023-10-17,22:55:30.000,290,11055349,-795,0,1697583329,13030.866545749996,56.42328039000131,54381.039218640006 2023-10-17,22:55:31.000,290,11055411,-795,0,1697583330,13030.826127889995,56.40213300000323,54380.920437600005 2023-10-17,22:55:32.000,290,11055395,-795,0,1697583331,13030.87328205999,56.331641700002365,54380.87851488 2023-10-17,22:55:33.000,290,11055349,-795,0,1697583332,13031.021480880001,56.24705214000278,54380.920437600005 2023-10-17,22:55:34.000,290,11055375,-795,0,1697583333,13031.162943390002,56.25410127000214,54380.80864368 2023-10-17,22:55:35.000,290,11055371,-795,0,1697583334,13031.290933279997,56.388034740004514,54380.79466944001 2023-10-17,22:55:36.000,290,11055377,-795,0,1697583335,13031.149470769997,56.66999994000071,54380.69684976001 2023-10-17,22:55:37.000,290,11055382,-795,0,1697583336,13031.001271950001,56.77573688999837,54380.82960504 2023-10-17,22:55:38.000,290,11055342,-795,0,1697583337,13030.83960051,56.66999994000071,54380.73877248 2023-10-17,22:55:39.000,290,11055419,-795,0,1697583338,13030.83960051,56.65590168000199,54380.83659216 2023-10-17,22:55:40.000,290,11055379,-795,0,1697583339,13030.846336819995,56.62065602999792,54380.920437600005 2023-10-17,22:55:41.000,290,11055419,-795,0,1697583340,13030.826127889995,56.57836125000176,54380.7806952 2023-10-17,22:55:42.000,290,11055365,-795,0,1697583341,13030.906963609996,56.59245951000048,54380.82960504 2023-10-17,22:55:43.000,290,11055392,-795,0,1697583342,13030.96085409,56.5713121200024,54380.969347440005 2023-10-17,22:55:44.000,290,11055334,-795,0,1697583343,13030.947381469996,56.59245951000048,54380.97633456 2023-10-17,22:55:45.000,290,11055324,-795,0,1697583344,13030.933908849991,56.564262990003044,54380.87851488 2023-10-17,22:55:46.000,290,11055396,-795,0,1697583345,13030.906963609996,56.57836125000176,54380.850566400004 2023-10-17,22:55:47.000,290,11055359,-795,0,1697583346,13030.9002273,56.57836125000176,54380.920437600005 2023-10-17,22:55:48.000,290,11055369,-795,0,1697583347,13030.94064516,56.59950863999984,54380.9553732 2023-10-17,22:55:49.000,290,11055392,-795,0,1697583348,13030.96085409,56.57836125000176,54381.08114136001 2023-10-17,22:55:50.000,290,11055375,-795,0,1697583349,13030.98106302,56.63475429000391,54381.01127016001 2023-10-17,22:55:51.000,290,11055362,-795,0,1697583350,13031.008008259996,56.59245951000048,54381.039218640006 2023-10-17,22:55:52.000,290,11055300,-795,0,1697583351,13030.91369991999,56.62065602999792,54380.94838608 2023-10-17,22:55:53.000,290,11055311,-795,0,1697583352,13030.91369991999,56.64180342000327,54380.89248912001 2023-10-17,22:55:54.000,290,11055372,-795,0,1697583353,13030.92043623,56.64180342000327,54380.98332168001 2023-10-17,22:55:55.000,290,11055362,-795,0,1697583354,13030.933908849991,56.64180342000327,54380.969347440005 2023-10-17,22:55:56.000,290,11055323,-795,0,1697583355,13030.88001837,56.63475429000391,54380.96236032001 2023-10-17,22:55:57.000,290,11055406,-795,0,1697583356,13030.906963609996,56.65590168000199,54380.94139896001 2023-10-17,22:55:58.000,290,11055351,-795,0,1697583357,13030.933908849991,56.63475429000391,54381.03223152001 2023-10-17,22:55:59.000,290,11055340,-795,0,1697583358,13031.014744569991,56.64180342000327,54381.06018000001 2023-10-17,22:56:00.000,290,11055331,-795,0,1697583359,13030.933908849991,56.61360689999856,54381.12306408 2023-10-17,22:56:01.000,290,11055340,-795,0,1697583360,13030.954117779991,56.62770516000455,54380.99729592 2023-10-17,22:56:02.000,290,11055376,-795,0,1697583361,13030.87328205999,56.564262990003044,54380.89248912001 2023-10-17,22:56:03.000,290,11055337,-795,0,1697583362,13030.89349098999,56.59245951000048,54380.885502 2023-10-17,22:56:04.000,290,11055336,-795,0,1697583363,13030.92043623,56.62065602999792,54381.04620576 2023-10-17,22:56:05.000,290,11055349,-795,0,1697583364,13030.805918959995,56.65590168000199,54381.018257280004 2023-10-17,22:56:06.000,290,11055322,-795,0,1697583365,13030.81939158,56.59245951000048,54381.00428304 2023-10-17,22:56:07.000,290,11055374,-795,0,1697583366,13030.886754679996,56.59950863999984,54380.94139896001 2023-10-17,22:56:08.000,290,11055337,-795,0,1697583367,13030.89349098999,56.61360689999856,54381.08114136001 2023-10-17,22:56:09.000,290,11055341,-795,0,1697583368,13030.927172539996,56.564262990003044,54381.06716712 2023-10-17,22:56:10.000,290,11055365,-795,0,1697583369,13030.87328205999,56.59950863999984,54381.1649868 2023-10-17,22:56:11.000,290,11055360,-795,0,1697583370,13030.85307312999,56.65590168000199,54380.9553732 2023-10-17,22:56:12.000,290,11055349,-795,0,1697583371,13030.886754679996,56.64885255000263,54381.07415424 2023-10-17,22:56:13.000,290,11055376,-795,0,1697583372,13030.91369991999,56.64885255000263,54381.11607696 2023-10-17,22:56:14.000,290,11055374,-795,0,1697583373,13030.947381469996,56.62065602999792,54381.26280648 2023-10-17,22:56:15.000,290,11055405,-795,0,1697583374,13030.927172539996,56.64885255000263,54381.19293528 2023-10-17,22:56:16.000,290,11055327,-795,0,1697583375,13030.85307312999,56.64180342000327,54381.15799968001 2023-10-17,22:56:17.000,290,11055330,-795,0,1697583376,13030.9002273,56.64885255000263,54381.0951156 2023-10-17,22:56:18.000,290,11055374,-795,0,1697583377,13030.9002273,56.66295081000135,54381.206909520006 2023-10-17,22:56:19.000,290,11055378,-795,0,1697583378,13030.886754679996,56.66999994000071,54381.17197392 2023-10-17,22:56:20.000,290,11055355,-795,0,1697583379,13030.906963609996,56.691147329998785,54381.22088376 2023-10-17,22:56:21.000,290,11055386,-795,0,1697583380,13030.826127889995,56.65590168000199,54381.137038320005 2023-10-17,22:56:22.000,290,11055357,-795,0,1697583381,13030.87328205999,56.63475429000391,54381.19992240001 2023-10-17,22:56:23.000,290,11055366,-795,0,1697583382,13030.83286419999,56.64180342000327,54381.10908984001 2023-10-17,22:56:24.000,290,11055292,-795,0,1697583383,13030.886754679996,56.62065602999792,54381.234858 2023-10-17,22:56:25.000,290,11055379,-795,0,1697583384,13030.826127889995,56.64885255000263,54381.19992240001 2023-10-17,22:56:26.000,290,11055387,-795,0,1697583385,13030.81265526999,56.61360689999856,54381.24883224001 2023-10-17,22:56:27.000,290,11055323,-795,0,1697583386,13030.77223740999,56.6065577699992,54381.018257280004 2023-10-17,22:56:28.000,290,11055387,-795,0,1697583387,13030.75876479,56.59245951000048,54381.07415424 2023-10-17,22:56:29.000,290,11055410,-795,0,1697583388,13030.846336819995,56.54311559999769,54381.088128480005 2023-10-17,22:56:30.000,290,11055371,-795,0,1697583389,13030.85307312999,56.48672256000282,54381.10210272 2023-10-17,22:56:31.000,290,11055396,-675,0,1697583390,13030.927172539996,56.47967343000346,54381.04620576 2023-10-17,22:56:32.000,290,11055369,-795,0,1697583391,13030.846336819995,56.52901733999897,54380.87851488 2023-10-17,22:56:33.000,290,11055336,-795,0,1697583392,13030.846336819995,56.62065602999792,54380.92742472 2023-10-17,22:56:34.000,290,11055335,-795,0,1697583393,13030.77897372,56.6065577699992,54381.03223152001 2023-10-17,22:56:35.000,290,11055398,-795,0,1697583394,13030.71834693,56.61360689999856,54381.03223152001 2023-10-17,22:56:36.000,290,11055335,-795,0,1697583395,13030.624038589995,56.52196820999961,54381.06716712 2023-10-17,22:56:37.000,290,11055343,-795,0,1697583396,13030.664456449995,56.564262990003044,54381.08114136001 2023-10-17,22:56:38.000,290,11055368,-795,0,1697583397,13030.71161061999,56.52901733999897,54381.26280648 2023-10-17,22:56:39.000,290,11055374,-795,0,1697583398,13030.73855586,56.53606646999833,54381.206909520006 2023-10-17,22:56:40.000,290,11055358,-795,0,1697583399,13030.65098382999,56.52196820999961,54381.28376784 2023-10-17,22:56:41.000,290,11055362,-795,0,1697583400,13030.63077489999,56.514919080000254,54381.17896104001 2023-10-17,22:56:42.000,290,11055345,-795,0,1697583401,13030.67119275999,56.46557517000474,54381.11607696 2023-10-17,22:56:43.000,290,11055355,-795,0,1697583402,13030.67792907,56.4726243000041,54381.10210272 2023-10-17,22:56:44.000,290,11055420,-795,0,1697583403,13030.725083239995,56.47967343000346,54381.22787088001 2023-10-17,22:56:45.000,290,11055380,-795,0,1697583404,13030.67792907,56.49377169000218,54381.24883224001 2023-10-17,22:56:46.000,290,11055403,-795,0,1697583405,13030.698138,56.47967343000346,54381.31870344001 2023-10-17,22:56:47.000,290,11055368,-795,0,1697583406,13030.704874309995,56.48672256000282,54381.26280648 2023-10-17,22:56:48.000,290,11055304,-795,0,1697583407,13030.725083239995,56.4726243000041,54381.29774208001 2023-10-17,22:56:49.000,290,11055351,-795,0,1697583408,13030.684665379995,56.458526039998105,54381.24184512 2023-10-17,22:56:50.000,290,11055354,-795,0,1697583409,13030.698138,56.458526039998105,54381.29075496 2023-10-17,22:56:51.000,290,11055372,-795,0,1697583410,13030.644247519995,56.4726243000041,54381.21389664 2023-10-17,22:56:52.000,290,11055384,-795,0,1697583411,13030.61730228,56.4726243000041,54381.17896104001 2023-10-17,22:56:53.000,290,11055331,-795,0,1697583412,13030.71161061999,56.48672256000282,54381.374600400006 2023-10-17,22:56:54.000,290,11055367,-795,0,1697583413,13030.725083239995,56.458526039998105,54381.43748448 2023-10-17,22:56:55.000,290,11055379,-795,0,1697583414,13030.67792907,56.46557517000474,54381.27678072001 2023-10-17,22:56:56.000,290,11055385,-795,0,1697583415,13030.704874309995,56.44442777999939,54381.26280648 2023-10-17,22:56:57.000,290,11055333,-795,0,1697583416,13030.67792907,56.47967343000346,54381.304729200005 2023-10-17,22:56:58.000,290,11055399,-795,0,1697583417,13030.644247519995,56.43032952000067,54381.27678072001 2023-10-17,22:56:59.000,290,11055335,-795,0,1697583418,13030.684665379995,56.451476909998746,54381.33267768 2023-10-17,22:57:00.000,290,11055406,-795,0,1697583419,13030.67792907,56.458526039998105,54381.29774208001 2023-10-17,22:57:01.000,290,11055365,-795,0,1697583420,13030.704874309995,56.49377169000218,54381.27678072001 2023-10-17,22:57:02.000,290,11055415,-795,0,1697583421,13030.704874309995,56.451476909998746,54381.32569056001 2023-10-17,22:57:03.000,290,11055371,-795,0,1697583422,13030.698138,56.48672256000282,54381.409536 2023-10-17,22:57:04.000,290,11055315,-795,0,1697583423,13030.704874309995,56.48672256000282,54381.304729200005 2023-10-17,22:57:05.000,290,11055391,-795,0,1697583424,13030.73855586,56.507869950000895,54381.32569056001 2023-10-17,22:57:06.000,290,11055361,-795,0,1697583425,13030.63077489999,56.52196820999961,54381.28376784 2023-10-17,22:57:07.000,290,11055328,-795,0,1697583426,13030.65772014,56.557213860003685,54381.12306408 2023-10-17,22:57:08.000,290,11055342,-795,0,1697583427,13030.71834693,56.500820820001536,54381.27678072001 2023-10-17,22:57:09.000,290,11055403,-795,0,1697583428,13030.704874309995,56.54311559999769,54381.255819360005 2023-10-17,22:57:10.000,290,11055342,-795,0,1697583429,13030.75202847999,56.53606646999833,54381.22787088001 2023-10-17,22:57:11.000,290,11055365,-795,0,1697583430,13030.785710029995,56.550164730004326,54381.304729200005 2023-10-17,22:57:12.000,290,11055362,-795,0,1697583431,13030.745292169995,56.514919080000254,54381.21389664 2023-10-17,22:57:13.000,290,11055311,-795,0,1697583432,13030.765501099995,56.61360689999856,54381.1649868 2023-10-17,22:57:14.000,290,11055374,-795,0,1697583433,13030.765501099995,56.557213860003685,54381.1649868 2023-10-17,22:57:15.000,290,11055363,-795,0,1697583434,13030.725083239995,56.564262990003044,54381.19293528 2023-10-17,22:57:16.000,290,11055411,-795,0,1697583435,13030.704874309995,56.48672256000282,54381.088128480005 2023-10-17,22:57:17.000,290,11055330,-795,0,1697583436,13030.745292169995,56.43032952000067,54381.11607696 2023-10-17,22:57:18.000,290,11055326,-795,0,1697583437,13030.88001837,56.37393647999852,54381.206909520006 2023-10-17,22:57:19.000,290,11055364,-795,0,1697583438,13030.947381469996,56.41623126000195,54381.27678072001 2023-10-17,22:57:20.000,290,11055350,-795,0,1697583439,13030.987799329996,56.4726243000041,54381.26280648 2023-10-17,22:57:21.000,290,11055358,-795,0,1697583440,13030.947381469996,56.48672256000282,54381.29774208001 2023-10-17,22:57:22.000,290,11055344,-795,0,1697583441,13030.954117779991,56.507869950000895,54381.1649868 2023-10-17,22:57:23.000,290,11055346,-795,0,1697583442,13030.92043623,56.52196820999961,54381.17896104001 2023-10-17,22:57:24.000,290,11055347,-795,0,1697583443,13030.954117779991,56.47967343000346,54381.304729200005 2023-10-17,22:57:25.000,290,11055349,-795,0,1697583444,13030.92043623,56.49377169000218,54381.28376784 2023-10-17,22:57:26.000,290,11055339,-795,0,1697583445,13030.94064516,56.52196820999961,54381.22088376 2023-10-17,22:57:27.000,290,11055310,-795,0,1697583446,13030.927172539996,56.507869950000895,54381.22088376 2023-10-17,22:57:28.000,290,11055289,-795,0,1697583447,13030.933908849991,56.458526039998105,54381.27678072001 2023-10-17,22:57:29.000,290,11055352,-795,0,1697583448,13030.91369991999,56.4726243000041,54381.28376784 2023-10-17,22:57:30.000,290,11055326,-795,0,1697583449,13030.974326709991,56.4726243000041,54381.22787088001 2023-10-17,22:57:31.000,290,11055399,-795,0,1697583450,13030.967590399996,56.43032952000067,54381.10908984001 2023-10-17,22:57:32.000,290,11055358,-795,0,1697583451,13030.933908849991,56.48672256000282,54381.13005120001 2023-10-17,22:57:33.000,290,11055343,-795,0,1697583452,13030.954117779991,56.52196820999961,54381.255819360005 2023-10-17,22:57:34.000,290,11055373,-795,0,1697583453,13031.021480880001,56.47967343000346,54381.2697936 2023-10-17,22:57:35.000,290,11055387,-795,0,1697583454,13030.92043623,56.500820820001536,54381.26280648 2023-10-17,22:57:36.000,290,11055325,-795,0,1697583455,13030.954117779991,56.507869950000895,54381.17197392 2023-10-17,22:57:37.000,290,11055361,-795,0,1697583456,13030.886754679996,56.53606646999833,54381.13005120001 2023-10-17,22:57:38.000,290,11055403,-795,0,1697583457,13030.83960051,56.53606646999833,54381.137038320005 2023-10-17,22:57:39.000,290,11055367,-795,0,1697583458,13030.79244633999,56.53606646999833,54381.08114136001 2023-10-17,22:57:40.000,290,11055356,-795,0,1697583459,13030.79918265,56.57836125000176,54381.17197392 2023-10-17,22:57:41.000,290,11055371,-795,0,1697583460,13030.81265526999,56.6065577699992,54381.12306408 2023-10-17,22:57:42.000,290,11055387,-795,0,1697583461,13030.826127889995,56.62065602999792,54381.185948160004 2023-10-17,22:57:43.000,290,11055345,-795,0,1697583462,13030.698138,56.62770516000455,54381.137038320005 2023-10-17,22:57:44.000,290,11055365,-795,0,1697583463,13030.73855586,56.64180342000327,54381.185948160004 2023-10-17,22:57:45.000,290,11055359,-795,0,1697583464,13030.684665379995,56.698196459998144,54381.11607696 2023-10-17,22:57:46.000,290,11055338,-795,0,1697583465,13030.725083239995,56.76868775999901,54381.04620576 2023-10-17,22:57:47.000,290,11055387,-795,0,1697583466,13030.79244633999,56.77573688999837,54380.99729592 2023-10-17,22:57:48.000,290,11055393,-795,0,1697583467,13030.805918959995,56.71229472000414,54380.97633456 2023-10-17,22:57:49.000,290,11055367,-795,0,1697583468,13030.79244633999,56.65590168000199,54381.07415424 2023-10-17,22:57:50.000,290,11055372,-795,0,1697583469,13030.71834693,56.61360689999856,54381.08114136001 2023-10-17,22:57:51.000,290,11055351,-795,0,1697583470,13030.69140168999,56.62065602999792,54381.11607696 2023-10-17,22:57:52.000,290,11055353,-795,0,1697583471,13030.65772014,56.66295081000135,54381.0252444 2023-10-17,22:57:53.000,290,11055315,-795,0,1697583472,13030.61056596999,56.66999994000071,54381.04620576 2023-10-17,22:57:54.000,290,11055421,-795,0,1697583473,13030.603829659995,56.684098199999426,54381.0951156 2023-10-17,22:57:55.000,290,11055356,-795,0,1697583474,13030.603829659995,56.726392980002856,54381.13005120001 2023-10-17,22:57:56.000,290,11055365,-795,0,1697583475,13030.563411799994,56.76868775999901,54381.01127016001 2023-10-17,22:57:57.000,290,11055389,-795,0,1697583476,13030.57688442,56.747540370000934,54381.03223152001 2023-10-17,22:57:58.000,290,11055302,-795,0,1697583477,13030.59709335,56.740491240001575,54381.17197392 2023-10-17,22:57:59.000,290,11055405,-795,0,1697583478,13030.57688442,56.80393341000308,54381.24184512 2023-10-17,22:58:00.000,290,11055347,-795,0,1697583479,13030.57688442,56.81098254000244,54381.15101256001 2023-10-17,22:58:01.000,290,11055383,-795,0,1697583480,13030.53646656,56.83212993000052,54381.12306408 2023-10-17,22:58:02.000,290,11055412,-795,0,1697583481,13030.46910345999,56.860326449997956,54381.018257280004 2023-10-17,22:58:03.000,290,11055395,-795,0,1697583482,13030.50952131999,56.84622818999924,54380.96236032001 2023-10-17,22:58:04.000,290,11055334,-795,0,1697583483,13030.428685599989,56.860326449997956,54381.0951156 2023-10-17,22:58:05.000,290,11055375,-795,0,1697583484,13030.401740359994,56.84622818999924,54381.0951156 2023-10-17,22:58:06.000,290,11055358,-795,0,1697583485,13030.455630839999,56.87442471000395,54381.06018000001 2023-10-17,22:58:07.000,290,11055357,-795,0,1697583486,13030.46910345999,56.90262123000139,54381.04620576 2023-10-17,22:58:08.000,290,11055337,-795,0,1697583487,13030.408476669989,56.88852297000267,54381.01127016001 2023-10-17,22:58:09.000,290,11055368,-795,0,1697583488,13030.496048699999,56.88852297000267,54381.11607696 2023-10-17,22:58:10.000,290,11055328,-795,0,1697583489,13030.442158219994,56.90262123000139,54381.06018000001 2023-10-17,22:58:11.000,290,11055364,-795,0,1697583490,13030.448894529989,56.89557210000203,54381.06018000001 2023-10-17,22:58:12.000,290,11055342,-795,0,1697583491,13030.442158219994,56.89557210000203,54381.039218640006 2023-10-17,22:58:13.000,290,11055375,-795,0,1697583492,13030.462367149994,56.923768619999464,54381.12306408 2023-10-17,22:58:14.000,290,11055355,-795,0,1697583493,13030.46910345999,56.95196514000418,54381.088128480005 2023-10-17,22:58:15.000,290,11055388,-795,0,1697583494,13030.475839769999,56.923768619999464,54381.088128480005 2023-10-17,22:58:16.000,290,11055298,-795,0,1697583495,13030.435421909999,56.966063400002895,54380.9553732 2023-10-17,22:58:17.000,290,11055310,-795,0,1697583496,13030.395004049999,56.966063400002895,54380.96236032001 2023-10-17,22:58:18.000,290,11055343,-795,0,1697583497,13030.428685599989,56.966063400002895,54380.98332168001 2023-10-17,22:58:19.000,290,11055362,-795,0,1697583498,13030.462367149994,57.03655470000376,54380.94838608 2023-10-17,22:58:20.000,290,11055370,-795,0,1697583499,13030.421949289994,57.00130904999969,54381.01127016001 2023-10-17,22:58:21.000,290,11055359,-795,0,1697583500,13030.395004049999,56.98016166000161,54380.93441184 2023-10-17,22:58:22.000,290,11055365,-795,0,1697583501,13030.408476669989,57.04360383000312,54380.91345048001 2023-10-17,22:58:23.000,290,11055414,-795,0,1697583502,13030.421949289994,57.00835817999905,54380.94838608 2023-10-17,22:58:24.000,290,11055342,-795,0,1697583503,13030.388267739989,57.03655470000376,54380.91345048001 2023-10-17,22:58:25.000,290,11055414,-795,0,1697583504,13030.341113569993,57.10704600000463,54380.850566400004 2023-10-17,22:58:26.000,290,11055348,-795,0,1697583505,13030.341113569993,57.092947739998635,54380.77370808001 2023-10-17,22:58:27.000,290,11055328,-795,0,1697583506,13030.327640949989,57.07884947999992,54380.76672096 2023-10-17,22:58:28.000,290,11055363,-795,0,1697583507,13030.347849879989,57.12114426000335,54380.82960504 2023-10-17,22:58:29.000,290,11055411,-795,0,1697583508,13030.341113569993,57.142291650001425,54380.84357928001 2023-10-17,22:58:30.000,290,11055346,-795,0,1697583509,13030.334377259998,57.12819339000271,54380.850566400004 2023-10-17,22:58:31.000,290,11055380,-795,0,1697583510,13030.347849879989,57.135242520002066,54380.92742472 2023-10-17,22:58:32.000,290,11055273,-795,0,1697583511,13030.314168329998,57.191635560004215,54380.752746720005 2023-10-17,22:58:33.000,290,11055287,-795,0,1697583512,13030.293959399998,57.1634390399995,54380.77370808001 2023-10-17,22:58:34.000,290,11055358,-795,0,1697583513,13030.273750469998,57.1634390399995,54380.83659216 2023-10-17,22:58:35.000,290,11055316,-795,0,1697583514,13030.314168329998,57.17753729999822,54380.79466944001 2023-10-17,22:58:36.000,290,11055336,-795,0,1697583515,13030.233332609998,57.184586430004856,54380.73178536 2023-10-17,22:58:37.000,290,11055355,-795,0,1697583516,13030.307432019988,57.184586430004856,54380.72479824001 2023-10-17,22:58:38.000,290,11055381,-795,0,1697583517,13030.374795119998,57.17048816999886,54380.850566400004 2023-10-17,22:58:39.000,290,11055333,-795,0,1697583518,13030.381531429994,57.12819339000271,54380.85755352 2023-10-17,22:58:40.000,290,11055310,-795,0,1697583519,13030.381531429994,57.198684690003574,54380.73877248 2023-10-17,22:58:41.000,290,11055362,-795,0,1697583520,13030.334377259998,57.1634390399995,54380.752746720005 2023-10-17,22:58:42.000,290,11055369,-795,0,1697583521,13030.240068919993,57.142291650001425,54380.61300432 2023-10-17,22:58:43.000,290,11055362,-795,0,1697583522,13030.300695709993,57.184586430004856,54380.69684976001 2023-10-17,22:58:44.000,290,11055373,-795,0,1697583523,13030.314168329998,57.12819339000271,54380.76672096 2023-10-17,22:58:45.000,290,11055329,-795,0,1697583524,13030.381531429994,57.099996869997995,54380.703836880006 2023-10-17,22:58:46.000,290,11055368,-795,0,1697583525,13030.401740359994,57.092947739998635,54380.64793992001 2023-10-17,22:58:47.000,290,11055352,-795,0,1697583526,13030.448894529989,57.05770209000184,54380.59204296 2023-10-17,22:58:48.000,290,11055302,-795,0,1697583527,13030.543202869994,57.11409513000399,54380.64793992001 2023-10-17,22:58:49.000,290,11055398,-795,0,1697583528,13030.482576079994,57.184586430004856,54380.60601720001 2023-10-17,22:58:50.000,290,11055375,-795,0,1697583529,13030.428685599989,57.24802859999909,54380.69684976001 2023-10-17,22:58:51.000,290,11055364,-795,0,1697583530,13030.293959399998,57.22688121000101,54380.62697856001 2023-10-17,22:58:52.000,290,11055342,-795,0,1697583531,13030.307432019988,57.23393034000037,54380.64793992001 2023-10-17,22:58:53.000,290,11055367,-795,0,1697583532,13030.307432019988,57.22688121000101,54380.703836880006 2023-10-17,22:58:54.000,290,11055385,-795,0,1697583533,13030.361322499994,57.191635560004215,54380.871527760006 2023-10-17,22:58:55.000,290,11055339,-795,0,1697583534,13030.374795119998,57.17753729999822,54380.89947624 2023-10-17,22:58:56.000,290,11055285,-795,0,1697583535,13030.388267739989,57.17753729999822,54380.84357928001 2023-10-17,22:58:57.000,290,11055372,-795,0,1697583536,13030.361322499994,57.191635560004215,54380.71781112 2023-10-17,22:58:58.000,290,11055334,-795,0,1697583537,13030.395004049999,57.1634390399995,54380.79466944001 2023-10-17,22:58:59.000,290,11055379,-795,0,1697583538,13030.368058809989,57.1634390399995,54380.682875520004 2023-10-17,22:59:00.000,290,11055371,-795,0,1697583539,13030.408476669989,57.12114426000335,54380.80864368 2023-10-17,22:59:01.000,290,11055356,-795,0,1697583540,13030.401740359994,57.191635560004215,54380.78768232 2023-10-17,22:59:02.000,290,11055362,-795,0,1697583541,13030.401740359994,57.156389910000144,54380.83659216 2023-10-17,22:59:03.000,290,11055334,-795,0,1697583542,13030.46910345999,57.17753729999822,54380.92742472 2023-10-17,22:59:04.000,290,11055300,-795,0,1697583543,13030.48931238999,57.17048816999886,54380.871527760006 2023-10-17,22:59:05.000,290,11055344,-795,0,1697583544,13030.48931238999,57.135242520002066,54380.78768232 2023-10-17,22:59:06.000,290,11055349,-795,0,1697583545,13030.448894529989,57.12819339000271,54380.73178536 2023-10-17,22:59:07.000,290,11055297,-795,0,1697583546,13030.516257629999,57.12819339000271,54380.710824 2023-10-17,22:59:08.000,290,11055324,-795,0,1697583547,13030.543202869994,57.092947739998635,54380.82960504 2023-10-17,22:59:09.000,290,11055351,-795,0,1697583548,13030.455630839999,57.17753729999822,54380.78768232 2023-10-17,22:59:10.000,290,11055374,-795,0,1697583549,13030.603829659995,57.12114426000335,54380.82261792001 2023-10-17,22:59:11.000,290,11055322,-795,0,1697583550,13030.54993917999,57.10704600000463,54380.81563080001 2023-10-17,22:59:12.000,290,11055301,-795,0,1697583551,13030.482576079994,57.1634390399995,54380.6409528 2023-10-17,22:59:13.000,290,11055317,-795,0,1697583552,13030.50952131999,57.12819339000271,54380.65492704001 2023-10-17,22:59:14.000,290,11055343,-795,0,1697583553,13030.53646656,57.11409513000399,54380.71781112 2023-10-17,22:59:15.000,290,11055397,-795,0,1697583554,13030.502785009994,57.156389910000144,54380.79466944001 2023-10-17,22:59:16.000,290,11055365,-795,0,1697583555,13030.435421909999,57.20573382000293,54380.703836880006 2023-10-17,22:59:17.000,290,11055397,-795,0,1697583556,13030.408476669989,57.191635560004215,54380.66890128 2023-10-17,22:59:18.000,290,11055358,-795,0,1697583557,13030.448894529989,57.17048816999886,54380.801656560005 2023-10-17,22:59:19.000,290,11055382,-795,0,1697583558,13030.435421909999,57.21983208000165,54380.78768232 2023-10-17,22:59:20.000,290,11055289,-795,0,1697583559,13030.374795119998,57.22688121000101,54380.801656560005 2023-10-17,22:59:21.000,290,11055369,-795,0,1697583560,13030.287223089988,57.24802859999909,54380.79466944001 2023-10-17,22:59:22.000,290,11055355,-795,0,1697583561,13030.260277849993,57.25507772999845,54380.69684976001 2023-10-17,22:59:23.000,290,11055327,-795,0,1697583562,13030.172705819998,57.2762251200038,54380.682875520004 2023-10-17,22:59:24.000,290,11055336,-795,0,1697583563,13030.152496889998,57.29032338000252,54380.79466944001 2023-10-17,22:59:25.000,290,11055351,-795,0,1697583564,13030.186178440003,57.29032338000252,54380.73178536 2023-10-17,22:59:26.000,290,11055343,-795,0,1697583565,13030.125551650002,57.30442164000124,54380.78768232 2023-10-17,22:59:27.000,290,11055342,-795,0,1697583566,13030.091870099997,57.325569029999315,54380.75973384 2023-10-17,22:59:28.000,290,11055362,-795,0,1697583567,13030.098606409992,57.29737251000188,54380.80864368 2023-10-17,22:59:29.000,290,11055326,-795,0,1697583568,13030.064924860002,57.318519899999956,54380.81563080001 2023-10-17,22:59:30.000,290,11055376,-795,0,1697583569,13030.031243309997,57.3114707700006,54380.871527760006 2023-10-17,22:59:31.000,290,11055362,-795,0,1697583570,13029.950407589997,57.325569029999315,54380.710824 2023-10-17,22:59:32.000,290,11055362,-795,0,1697583571,13029.903253420001,57.318519899999956,54380.73178536 2023-10-17,22:59:33.000,290,11055346,-795,0,1697583572,13029.943671280002,57.3114707700006,54380.871527760006 2023-10-17,22:59:34.000,290,11055361,-795,0,1697583573,13029.909989729997,57.3114707700006,54380.89248912001 2023-10-17,22:59:35.000,290,11055407,-795,0,1697583574,13029.876308179992,57.28327425000316,54380.83659216 2023-10-17,22:59:36.000,290,11055355,-795,0,1697583575,13029.815681389991,57.325569029999315,54380.801656560005 2023-10-17,22:59:37.000,290,11055297,-795,0,1697583576,13029.795472459991,57.33966728999803,54380.81563080001 2023-10-17,22:59:38.000,290,11055410,-795,0,1697583577,13029.802208770001,57.29032338000252,54380.84357928001 2023-10-17,22:59:39.000,290,11055341,-795,0,1697583578,13029.755054599991,57.318519899999956,54380.85755352 2023-10-17,22:59:40.000,290,11055362,-795,0,1697583579,13029.734845669991,57.35376555000403,54380.78768232 2023-10-17,22:59:41.000,290,11055372,-795,0,1697583580,13029.66074626,57.325569029999315,54380.73178536 2023-10-17,22:59:42.000,290,11055428,-795,0,1697583581,13029.627064709995,57.325569029999315,54380.75973384 2023-10-17,22:59:43.000,290,11055335,-795,0,1697583582,13029.647273639996,57.30442164000124,54380.89947624 2023-10-17,22:59:44.000,290,11055319,-795,0,1697583583,13029.60011947,57.34671642000467,54380.81563080001 2023-10-17,22:59:45.000,290,11055319,-795,0,1697583584,13029.546228989995,57.36081468000339,54380.82960504 2023-10-17,22:59:46.000,290,11055350,-795,0,1697583585,13029.465393269995,57.41720771999826,54380.682875520004 2023-10-17,22:59:47.000,290,11055338,-795,0,1697583586,13029.424975409995,57.39606033000018,54380.682875520004 2023-10-17,22:59:48.000,290,11055344,-795,0,1697583587,13029.33740338,57.45245337000233,54380.66191416 2023-10-17,22:59:49.000,290,11055359,-795,0,1697583588,13029.364348619994,57.47360076000041,54380.75973384 2023-10-17,22:59:50.000,290,11055364,-795,0,1697583589,13029.263303969994,57.48769901999913,54380.7806952 2023-10-17,22:59:51.000,290,11055392,-795,0,1697583590,13029.162259319994,57.40310945999954,54380.75973384 2023-10-17,22:59:52.000,290,11055345,-795,0,1697583591,13029.088159909988,57.3114707700006,54380.50819752001 2023-10-17,22:59:53.000,290,11055348,-795,0,1697583592,13029.175731939999,57.21983208000165,54380.585055840005 2023-10-17,22:59:54.000,290,11055353,-795,0,1697583593,13029.276776589999,57.28327425000316,54380.66191416 2023-10-17,22:59:55.000,290,11055357,-795,0,1697583594,13029.296985519999,57.318519899999956,54380.703836880006 2023-10-17,22:59:56.000,290,11055335,-795,0,1697583595,13029.189204559989,57.40310945999954,54380.585055840005 2023-10-17,22:59:57.000,290,11055347,-795,0,1697583596,13029.222886109994,57.431305980004254,54380.73178536 2023-10-17,22:59:58.000,290,11055362,-795,0,1697583597,13029.243095039994,57.45950250000169,54380.77370808001 2023-10-17,22:59:59.000,290,11055378,-795,0,1697583598,13029.162259319994,57.45950250000169,54380.752746720005 2023-10-17,23:00:00.000,290,11055322,-795,0,1697583599,13029.121841459993,57.43835511000361,54380.7806952 2023-10-17,23:00:01.000,290,11055333,-795,0,1697583600,13029.108368839989,57.48064988999977,54380.7806952 2023-10-17,23:00:02.000,290,11055385,-795,0,1697583601,13029.041005739993,57.45245337000233,54380.69684976001 2023-10-17,23:00:03.000,290,11055350,-795,0,1697583602,13029.041005739993,57.46655163000105,54380.67588840001 2023-10-17,23:00:04.000,290,11055388,-795,0,1697583603,13029.007324189988,57.544092060001276,54380.81563080001 2023-10-17,23:00:05.000,290,11055387,-795,0,1697583604,13028.987115260003,57.53704293000192,54380.75973384 2023-10-17,23:00:06.000,290,11055373,-795,0,1697583605,13028.926488470002,57.52999380000256,54380.73178536 2023-10-17,23:00:07.000,290,11055379,-795,0,1697583606,13028.946697400002,57.56523944999935,54380.72479824001 2023-10-17,23:00:08.000,290,11055308,-795,0,1697583607,13028.906279540002,57.56523944999935,54380.73877248 2023-10-17,23:00:09.000,290,11055383,-795,0,1697583608,13028.913015849997,57.56523944999935,54380.682875520004 2023-10-17,23:00:10.000,290,11055354,-795,0,1697583609,13028.791762269997,57.6216324900015,54380.66890128 2023-10-17,23:00:11.000,290,11055331,-795,0,1697583610,13028.838916439992,57.607534230002784,54380.57806872001 2023-10-17,23:00:12.000,290,11055362,-795,0,1697583611,13028.825443820002,57.593435970004066,54380.62697856001 2023-10-17,23:00:13.000,290,11055368,-795,0,1697583612,13028.859125369992,57.593435970004066,54380.73877248 2023-10-17,23:00:14.000,290,11055331,-795,0,1697583613,13028.832180129997,57.593435970004066,54380.7806952 2023-10-17,23:00:15.000,290,11055318,-795,0,1697583614,13028.805234890002,57.6216324900015,54380.710824 2023-10-17,23:00:16.000,290,11055345,-795,0,1697583615,13028.744608100002,57.607534230002784,54380.64793992001 2023-10-17,23:00:17.000,290,11055312,-795,0,1697583616,13028.805234890002,57.6216324900015,54380.69684976001 2023-10-17,23:00:18.000,290,11055354,-795,0,1697583617,13028.771553339997,57.57933770999807,54380.71781112 2023-10-17,23:00:19.000,290,11055346,-795,0,1697583618,13028.785025960002,57.57228857999871,54380.66890128 2023-10-17,23:00:20.000,290,11055344,-795,0,1697583619,13028.737871789992,57.607534230002784,54380.752746720005 2023-10-17,23:00:21.000,290,11055368,-795,0,1697583620,13028.704190240001,57.607534230002784,54380.682875520004 2023-10-17,23:00:22.000,290,11055352,-795,0,1697583621,13028.751344409997,57.600485100003425,54380.752746720005 2023-10-17,23:00:23.000,290,11055374,-795,0,1697583622,13028.731135479997,57.56523944999935,54380.73178536 2023-10-17,23:00:24.000,290,11055264,-795,0,1697583623,13028.771553339997,57.6216324900015,54380.75973384 2023-10-17,23:00:25.000,290,11055327,-795,0,1697583624,13028.710926549997,57.61458336000214,54380.73178536 2023-10-17,23:00:26.000,290,11055409,-795,0,1697583625,13028.704190240001,57.600485100003425,54380.64793992001 2023-10-17,23:00:27.000,290,11055363,-795,0,1697583626,13028.670508689996,57.600485100003425,54380.6409528 2023-10-17,23:00:28.000,290,11055319,-795,0,1697583627,13028.717662859992,57.593435970004066,54380.752746720005 2023-10-17,23:00:29.000,290,11055349,-795,0,1697583628,13028.764817030002,57.61458336000214,54380.77370808001 2023-10-17,23:00:30.000,290,11055375,-795,0,1697583629,13028.791762269997,57.607534230002784,54380.86454064001 2023-10-17,23:00:31.000,290,11055368,-795,0,1697583630,13028.798498579992,57.607534230002784,54380.85755352 2023-10-17,23:00:32.000,290,11055311,-795,0,1697583631,13028.744608100002,57.558190319999994,54380.82261792001 2023-10-17,23:00:33.000,290,11055313,-795,0,1697583632,13028.758080719992,57.57933770999807,54380.75973384 2023-10-17,23:00:34.000,290,11055352,-795,0,1697583633,13028.751344409997,57.607534230002784,54380.71781112 2023-10-17,23:00:35.000,290,11055357,-795,0,1697583634,13028.751344409997,57.6216324900015,54380.71781112 2023-10-17,23:00:36.000,290,11055387,-795,0,1697583635,13028.663772380001,57.61458336000214,54380.59204296 2023-10-17,23:00:37.000,290,11055370,-795,0,1697583636,13028.764817030002,57.62868162000086,54380.66191416 2023-10-17,23:00:38.000,290,11055345,-795,0,1697583637,13028.825443820002,57.64277987999958,54380.82261792001 2023-10-17,23:00:39.000,290,11055390,-795,0,1697583638,13028.798498579992,57.600485100003425,54380.850566400004 2023-10-17,23:00:40.000,290,11055368,-795,0,1697583639,13028.798498579992,57.6568781399983,54380.75973384 2023-10-17,23:00:41.000,290,11055365,-795,0,1697583640,13028.764817030002,57.6216324900015,54380.682875520004 2023-10-17,23:00:42.000,290,11055352,-795,0,1697583641,13028.744608100002,57.58638684000471,54380.61300432 2023-10-17,23:00:43.000,290,11055395,-795,0,1697583642,13028.771553339997,57.607534230002784,54380.61300432 2023-10-17,23:00:44.000,290,11055377,-795,0,1697583643,13028.751344409997,57.600485100003425,54380.69684976001 2023-10-17,23:00:45.000,290,11055356,-795,0,1697583644,13028.832180129997,57.607534230002784,54380.752746720005 2023-10-17,23:00:46.000,290,11055351,-795,0,1697583645,13028.818707509992,57.607534230002784,54380.78768232 2023-10-17,23:00:47.000,290,11055327,-795,0,1697583646,13028.852389059997,57.607534230002784,54380.710824 2023-10-17,23:00:48.000,290,11055291,-795,0,1697583647,13028.798498579992,57.607534230002784,54380.80864368 2023-10-17,23:00:49.000,290,11055349,-795,0,1697583648,13028.785025960002,57.57933770999807,54380.71781112 2023-10-17,23:00:50.000,290,11055368,-795,0,1697583649,13028.825443820002,57.61458336000214,54380.74575960001 2023-10-17,23:00:51.000,290,11055332,-795,0,1697583650,13028.751344409997,57.6216324900015,54380.62697856001 2023-10-17,23:00:52.000,290,11055340,-795,0,1697583651,13028.832180129997,57.64277987999958,54380.73877248 2023-10-17,23:00:53.000,290,11055333,-795,0,1697583652,13028.886070610002,57.6216324900015,54380.80864368 2023-10-17,23:00:54.000,290,11055331,-795,0,1697583653,13028.859125369992,57.61458336000214,54380.82960504 2023-10-17,23:00:55.000,290,11055403,-795,0,1697583654,13028.886070610002,57.63573075000022,54380.80864368 2023-10-17,23:00:56.000,290,11055366,-795,0,1697583655,13028.838916439992,57.58638684000471,54380.7806952 2023-10-17,23:00:57.000,290,11055357,-795,0,1697583656,13028.872597989997,57.62868162000086,54380.78768232 2023-10-17,23:00:58.000,290,11055349,-795,0,1697583657,13028.872597989997,57.64277987999958,54380.82261792001 2023-10-17,23:00:59.000,290,11055372,-795,0,1697583658,13028.892806919997,57.66392726999766,54380.73877248 2023-10-17,23:01:00.000,290,11055362,-795,0,1697583659,13028.852389059997,57.64982900999894,54380.73178536 2023-10-17,23:01:01.000,290,11055347,-795,0,1697583660,13028.872597989997,57.70622205000109,54380.74575960001 2023-10-17,23:01:02.000,290,11055380,-795,0,1697583661,13028.845652750002,57.68507466000301,54380.73178536 2023-10-17,23:01:03.000,290,11055355,-795,0,1697583662,13028.838916439992,57.734418569998525,54380.73877248 2023-10-17,23:01:04.000,290,11055349,-795,0,1697583663,13028.865861680002,57.734418569998525,54380.86454064001 2023-10-17,23:01:05.000,290,11055377,-795,0,1697583664,13028.865861680002,57.741467699997884,54380.75973384 2023-10-17,23:01:06.000,290,11055390,-795,0,1697583665,13028.859125369992,57.71327118000045,54380.78768232 2023-10-17,23:01:07.000,290,11055389,-795,0,1697583666,13028.859125369992,57.734418569998525,54380.59903008 2023-10-17,23:01:08.000,290,11055373,-795,0,1697583667,13028.872597989997,57.720320309999806,54380.69684976001 2023-10-17,23:01:09.000,290,11055360,-795,0,1697583668,13028.919752159993,57.727369439999165,54380.81563080001 2023-10-17,23:01:10.000,290,11055322,-795,0,1697583669,13028.913015849997,57.67097640000429,54380.752746720005 2023-10-17,23:01:11.000,290,11055355,-795,0,1697583670,13028.791762269997,57.741467699997884,54380.59204296 2023-10-17,23:01:12.000,290,11055357,-795,0,1697583671,13028.872597989997,57.70622205000109,54380.60601720001 2023-10-17,23:01:13.000,290,11055346,-795,0,1697583672,13028.899543229993,57.69917292000173,54380.61300432 2023-10-17,23:01:14.000,290,11055337,-795,0,1697583673,13028.872597989997,57.69212379000237,54380.68986264 2023-10-17,23:01:15.000,290,11055354,-795,0,1697583674,13028.899543229993,57.720320309999806,54380.69684976001 2023-10-17,23:01:16.000,290,11055373,-795,0,1697583675,13028.899543229993,57.69212379000237,54380.66191416 2023-10-17,23:01:17.000,290,11055390,-795,0,1697583676,13028.913015849997,57.720320309999806,54380.52915888001 2023-10-17,23:01:18.000,290,11055368,-795,0,1697583677,13028.926488470002,57.69212379000237,54380.60601720001 2023-10-17,23:01:19.000,290,11055366,-795,0,1697583678,13028.939961089993,57.66392726999766,54380.66191416 2023-10-17,23:01:20.000,290,11055344,-795,0,1697583679,13028.966906330003,57.68507466000301,54380.64793992001 2023-10-17,23:01:21.000,290,11055372,-795,0,1697583680,13028.906279540002,57.64982900999894,54380.585055840005 2023-10-17,23:01:22.000,290,11055345,-795,0,1697583681,13028.913015849997,57.68507466000301,54380.515184640004 2023-10-17,23:01:23.000,290,11055333,-795,0,1697583682,13028.899543229993,57.727369439999165,54380.5012104 2023-10-17,23:01:24.000,290,11055379,-795,0,1697583683,13028.933224779998,57.69212379000237,54380.59903008 2023-10-17,23:01:25.000,290,11055351,-795,0,1697583684,13029.014060499998,57.69212379000237,54380.59903008 2023-10-17,23:01:26.000,290,11055340,-795,0,1697583685,13028.973642639998,57.69212379000237,54380.61999144 2023-10-17,23:01:27.000,290,11055372,-795,0,1697583686,13028.980378949993,57.67097640000429,54380.49422328 2023-10-17,23:01:28.000,290,11055342,-795,0,1697583687,13028.966906330003,57.69917292000173,54380.61999144 2023-10-17,23:01:29.000,290,11055346,-795,0,1697583688,13028.973642639998,57.69212379000237,54380.57806872001 2023-10-17,23:01:30.000,290,11055434,-795,0,1697583689,13028.973642639998,57.70622205000109,54380.59903008 2023-10-17,23:01:31.000,290,11055397,-795,0,1697583690,13028.946697400002,57.71327118000045,54380.52217176 2023-10-17,23:01:32.000,290,11055388,-795,0,1697583691,13028.946697400002,57.769664220002596,54380.50819752001 2023-10-17,23:01:33.000,290,11055349,-795,0,1697583692,13029.020796809993,57.727369439999165,54380.66191416 2023-10-17,23:01:34.000,290,11055334,-795,0,1697583693,13029.014060499998,57.70622205000109,54380.682875520004 2023-10-17,23:01:35.000,290,11055362,-795,0,1697583694,13029.020796809993,57.741467699997884,54380.64793992001 2023-10-17,23:01:36.000,290,11055306,-795,0,1697583695,13029.007324189988,57.71327118000045,54380.59903008 2023-10-17,23:01:37.000,290,11055296,-795,0,1697583696,13029.000587879993,57.741467699997884,54380.5710816 2023-10-17,23:01:38.000,290,11055357,-795,0,1697583697,13029.007324189988,57.71327118000045,54380.6409528 2023-10-17,23:01:39.000,290,11055366,-795,0,1697583698,13029.020796809993,57.734418569998525,54380.57806872001 2023-10-17,23:01:40.000,290,11055348,-795,0,1697583699,13029.041005739993,57.734418569998525,54380.76672096 2023-10-17,23:01:41.000,290,11055378,-795,0,1697583700,13028.993851569998,57.75556596000388,54380.59903008 2023-10-17,23:01:42.000,290,11055394,-795,0,1697583701,13029.027533119988,57.71327118000045,54380.66191416 2023-10-17,23:01:43.000,290,11055374,-795,0,1697583702,13029.047742049988,57.70622205000109,54380.78768232 2023-10-17,23:01:44.000,290,11055369,-795,0,1697583703,13029.061214669993,57.71327118000045,54380.75973384 2023-10-17,23:01:45.000,290,11055379,-795,0,1697583704,13029.115105149998,57.769664220002596,54380.73178536 2023-10-17,23:01:46.000,290,11055347,-795,0,1697583705,13028.987115260003,57.741467699997884,54380.57806872001 2023-10-17,23:01:47.000,290,11055352,-795,0,1697583706,13028.953433709998,57.769664220002596,54380.49422328 2023-10-17,23:01:48.000,290,11055378,-795,0,1697583707,13029.047742049988,57.76261509000324,54380.61999144 2023-10-17,23:01:49.000,290,11055324,-795,0,1697583708,13029.041005739993,57.75556596000388,54380.73178536 2023-10-17,23:01:50.000,290,11055409,-795,0,1697583709,13029.047742049988,57.776713350001955,54380.74575960001 2023-10-17,23:01:51.000,290,11055357,-795,0,1697583710,13029.034269429998,57.79786074000003,54380.73877248 2023-10-17,23:01:52.000,290,11055353,-795,0,1697583711,13029.027533119988,57.783762480001315,54380.61999144 2023-10-17,23:01:53.000,290,11055372,-795,0,1697583712,13029.000587879993,57.81900812999811,54380.633965680005 2023-10-17,23:01:54.000,290,11055364,-795,0,1697583713,13029.020796809993,57.80490986999939,54380.633965680005 2023-10-17,23:01:55.000,290,11055400,-795,0,1697583714,13029.000587879993,57.85425378000218,54380.61300432 2023-10-17,23:01:56.000,290,11055356,-795,0,1697583715,13028.946697400002,57.86130291000154,54380.48723616001 2023-10-17,23:01:57.000,290,11055394,-795,0,1697583716,13028.939961089993,57.87540117000026,54380.52915888001 2023-10-17,23:01:58.000,290,11055386,-795,0,1697583717,13028.960170019993,57.8683520400009,54380.67588840001 2023-10-17,23:01:59.000,290,11055360,-795,0,1697583718,13028.973642639998,57.89654855999834,54380.66890128 2023-10-17,23:02:00.000,290,11055356,-795,0,1697583719,13028.987115260003,57.86130291000154,54380.66890128 2023-10-17,23:02:01.000,290,11055378,-795,0,1697583720,13028.953433709998,57.88949942999898,54380.585055840005 2023-10-17,23:02:02.000,290,11055301,-795,0,1697583721,13028.899543229993,57.91064682000433,54380.57806872001 2023-10-17,23:02:03.000,290,11055337,-795,0,1697583722,13028.933224779998,57.94589247000113,54380.5012104 2023-10-17,23:02:04.000,290,11055379,-795,0,1697583723,13028.913015849997,57.94589247000113,54380.62697856001 2023-10-17,23:02:05.000,290,11055335,-795,0,1697583724,13028.946697400002,57.959990729999845,54380.633965680005 2023-10-17,23:02:06.000,290,11055384,-795,0,1697583725,13028.953433709998,57.93884334000177,54380.61999144 2023-10-17,23:02:07.000,290,11055363,-795,0,1697583726,13028.933224779998,57.98113811999792,54380.61999144 2023-10-17,23:02:08.000,290,11055306,-795,0,1697583727,13028.933224779998,57.93179421000241,54380.5710816 2023-10-17,23:02:09.000,290,11055338,-795,0,1697583728,13028.953433709998,57.99523638000392,54380.60601720001 2023-10-17,23:02:10.000,290,11055353,-795,0,1697583729,13028.946697400002,57.93884334000177,54380.59204296 2023-10-17,23:02:11.000,290,11055413,-515,0,1697583730,13028.913015849997,57.952941600000486,54380.48723616001 2023-10-17,23:02:12.000,290,11055378,-795,0,1697583731,13028.798498579992,57.94589247000113,54380.49422328 2023-10-17,23:02:13.000,290,11055383,-795,0,1697583732,13028.879334299992,57.967039859999204,54380.3265324 2023-10-17,23:02:14.000,290,11055342,-795,0,1697583733,13028.973642639998,57.91064682000433,54380.56409448 2023-10-17,23:02:15.000,290,11055419,-795,0,1697583734,13029.020796809993,57.92474508000305,54380.48723616001 2023-10-17,23:02:16.000,290,11055300,-795,0,1697583735,13028.987115260003,57.93179421000241,54380.48024904001 2023-10-17,23:02:17.000,290,11055355,-795,0,1697583736,13028.960170019993,57.959990729999845,54380.368455120006 2023-10-17,23:02:18.000,290,11055330,-795,0,1697583737,13028.980378949993,57.959990729999845,54380.48024904001 2023-10-17,23:02:19.000,290,11055385,-795,0,1697583738,13029.067950979988,57.93884334000177,54380.41037784001 2023-10-17,23:02:20.000,290,11055333,-795,0,1697583739,13029.088159909988,57.91769595000369,54380.48024904001 2023-10-17,23:02:21.000,290,11055392,-795,0,1697583740,13029.074687289998,57.87540117000026,54380.41037784001 2023-10-17,23:02:22.000,290,11055359,-795,0,1697583741,13029.041005739993,57.81195899999875,54380.38941648001 2023-10-17,23:02:23.000,290,11055389,-795,0,1697583742,13028.953433709998,57.80490986999939,54380.45230056 2023-10-17,23:02:24.000,290,11055355,-795,0,1697583743,13028.818707509992,57.84720465000282,54380.4313392 2023-10-17,23:02:25.000,290,11055351,-795,0,1697583744,13028.670508689996,58.009334640002635,54380.23569984 2023-10-17,23:02:26.000,290,11055394,-795,0,1697583745,13028.818707509992,58.05162941999879,54380.466274800005 2023-10-17,23:02:27.000,290,11055372,-795,0,1697583746,13028.872597989997,58.08687507000286,54380.536146000006 2023-10-17,23:02:28.000,290,11055372,-795,0,1697583747,13028.879334299992,58.09392420000222,54380.67588840001 2023-10-17,23:02:29.000,290,11055372,-795,0,1697583748,13028.939961089993,58.065727680004784,54380.703836880006 2023-10-17,23:02:30.000,290,11055376,-795,0,1697583749,13028.953433709998,58.07277681000414,54380.74575960001 2023-10-17,23:02:31.000,290,11055391,-795,0,1697583750,13028.953433709998,58.02343290000135,54380.79466944001 2023-10-17,23:02:32.000,290,11055360,-795,0,1697583751,13028.892806919997,58.016383770001994,54380.60601720001 2023-10-17,23:02:33.000,290,11055336,-795,0,1697583752,13028.913015849997,58.065727680004784,54380.67588840001 2023-10-17,23:02:34.000,290,11055355,-795,0,1697583753,13028.892806919997,58.002285510003276,54380.5710816 2023-10-17,23:02:35.000,290,11055389,-795,0,1697583754,13028.825443820002,58.05162941999879,54380.5710816 2023-10-17,23:02:36.000,290,11055349,-795,0,1697583755,13028.825443820002,58.065727680004784,54380.62697856001 2023-10-17,23:02:37.000,290,11055362,-795,0,1697583756,13028.724399170002,58.09392420000222,54380.48723616001 2023-10-17,23:02:38.000,290,11055371,-795,0,1697583757,13028.771553339997,58.0798259400035,54380.59903008 2023-10-17,23:02:39.000,290,11055362,-795,0,1697583758,13028.771553339997,58.0798259400035,54380.62697856001 2023-10-17,23:02:40.000,290,11055362,-795,0,1697583759,13028.710926549997,58.08687507000286,54380.536146000006 2023-10-17,23:02:41.000,290,11055366,-795,0,1697583760,13028.670508689996,58.10802246000094,54380.52915888001 2023-10-17,23:02:42.000,290,11055368,-795,0,1697583761,13028.609881899996,58.08687507000286,54380.48024904001 2023-10-17,23:02:43.000,290,11055366,-795,0,1697583762,13028.589672969996,58.02343290000135,54380.48723616001 2023-10-17,23:02:44.000,290,11055393,-795,0,1697583763,13028.616618209991,57.903597689997696,54380.48024904001 2023-10-17,23:02:45.000,290,11055375,-795,0,1697583764,13028.737871789992,57.84720465000282,54380.57806872001 2023-10-17,23:02:46.000,290,11055357,-795,0,1697583765,13028.825443820002,57.8683520400009,54380.48723616001 2023-10-17,23:02:47.000,290,11055357,-795,0,1697583766,13028.886070610002,57.98113811999792,54380.56409448 2023-10-17,23:02:48.000,290,11055353,-795,0,1697583767,13028.832180129997,58.12212071999966,54380.60601720001 2023-10-17,23:02:49.000,290,11055384,-795,0,1697583768,13028.636827139992,58.192612020000524,54380.44531344 2023-10-17,23:02:50.000,290,11055370,-795,0,1697583769,13028.623354520001,58.143268109997734,54380.56409448 2023-10-17,23:02:51.000,290,11055341,-795,0,1697583770,13028.549255109996,58.192612020000524,54380.49422328 2023-10-17,23:02:52.000,290,11055394,-795,0,1697583771,13028.555991419991,58.20671027999924,54380.50819752001 2023-10-17,23:02:53.000,290,11055368,-795,0,1697583772,13028.630090829996,58.241955930003314,54380.66191416 2023-10-17,23:02:54.000,290,11055367,-795,0,1697583773,13028.650299759996,58.20671027999924,54380.64793992001 2023-10-17,23:02:55.000,290,11055346,-795,0,1697583774,13028.636827139992,58.241955930003314,54380.61999144 2023-10-17,23:02:56.000,290,11055369,-795,0,1697583775,13028.576200349991,58.192612020000524,54380.52915888001 2023-10-17,23:02:57.000,290,11055331,-795,0,1697583776,13028.569464039996,58.22080853999796,54380.5710816 2023-10-17,23:02:58.000,290,11055351,-795,0,1697583777,13028.596409279991,58.19966114999988,54380.54313312 2023-10-17,23:02:59.000,290,11055423,-795,0,1697583778,13028.636827139992,58.22080853999796,54380.57806872001 2023-10-17,23:03:00.000,290,11055360,-795,0,1697583779,13028.623354520001,58.178513760001806,54380.57806872001 2023-10-17,23:03:01.000,290,11055358,-795,0,1697583780,13028.603145590001,58.241955930003314,54380.55710736001 2023-10-17,23:03:02.000,290,11055391,-795,0,1697583781,13028.657036069992,58.2137594099986,54380.57806872001 2023-10-17,23:03:03.000,290,11055372,-795,0,1697583782,13028.704190240001,58.24900506000267,54380.59903008 2023-10-17,23:03:04.000,290,11055361,-795,0,1697583783,13028.717662859992,58.22080853999796,54380.57806872001 2023-10-17,23:03:05.000,290,11055402,-755,0,1697583784,13028.670508689996,58.241955930003314,54380.57806872001 2023-10-17,23:03:06.000,290,11055320,-795,0,1697583785,13028.710926549997,58.234906800003955,54380.50819752001 2023-10-17,23:03:07.000,290,11055343,-795,0,1697583786,13028.650299759996,58.241955930003314,54380.45928768001 2023-10-17,23:03:08.000,290,11055358,-795,0,1697583787,13028.690717619997,58.24900506000267,54380.633965680005 2023-10-17,23:03:09.000,290,11055361,-795,0,1697583788,13028.717662859992,58.29129983999883,54380.62697856001 2023-10-17,23:03:10.000,290,11055421,-795,0,1697583789,13028.764817030002,58.27720158000011,54380.682875520004 2023-10-17,23:03:11.000,290,11055396,-795,0,1697583790,13028.764817030002,58.31949636000354,54380.682875520004 2023-10-17,23:03:12.000,290,11055377,-795,0,1697583791,13028.731135479997,58.31949636000354,54380.54313312 2023-10-17,23:03:13.000,290,11055323,-795,0,1697583792,13028.663772380001,58.38293852999777,54380.43832632001 2023-10-17,23:03:14.000,290,11055385,-795,0,1697583793,13028.737871789992,58.29129983999883,54380.55710736001 2023-10-17,23:03:15.000,290,11055357,-795,0,1697583794,13028.818707509992,58.31949636000354,54380.69684976001 2023-10-17,23:03:16.000,290,11055395,-795,0,1697583795,13028.778289649992,58.34064375000162,54380.62697856001 2023-10-17,23:03:17.000,290,11055366,-795,0,1697583796,13028.798498579992,58.31949636000354,54380.62697856001 2023-10-17,23:03:18.000,290,11055368,-795,0,1697583797,13028.865861680002,58.30539810000482,54380.72479824001 2023-10-17,23:03:19.000,290,11055360,-795,0,1697583798,13028.859125369992,58.35474201000034,54380.73178536 2023-10-17,23:03:20.000,290,11055321,-795,0,1697583799,13028.832180129997,58.34064375000162,54380.69684976001 2023-10-17,23:03:21.000,290,11055339,-795,0,1697583800,13028.811971199997,58.361791139999696,54380.66890128 2023-10-17,23:03:22.000,290,11055369,-795,0,1697583801,13028.771553339997,58.368840269999055,54380.55710736001 2023-10-17,23:03:23.000,290,11055364,-795,0,1697583802,13028.778289649992,58.375889399998414,54380.56409448 2023-10-17,23:03:24.000,290,11055404,-795,0,1697583803,13028.805234890002,58.39703679000377,54380.66191416 2023-10-17,23:03:25.000,290,11055358,-795,0,1697583804,13028.832180129997,58.43933156999992,54380.71781112 2023-10-17,23:03:26.000,290,11055367,-795,0,1697583805,13028.879334299992,58.39703679000377,54380.79466944001 2023-10-17,23:03:27.000,290,11055359,-795,0,1697583806,13028.818707509992,58.43228244000056,54380.81563080001 2023-10-17,23:03:28.000,290,11055277,-795,0,1697583807,13028.825443820002,58.38998766000441,54380.710824 2023-10-17,23:03:29.000,290,11055354,-795,0,1697583808,13028.798498579992,58.474577220003994,54380.74575960001 2023-10-17,23:03:30.000,290,11055362,-795,0,1697583809,13028.832180129997,58.418184180001845,54380.75973384 2023-10-17,23:03:31.000,290,11055364,-795,0,1697583810,13028.758080719992,58.43228244000056,54380.66890128 2023-10-17,23:03:32.000,290,11055382,-795,0,1697583811,13028.764817030002,58.43933156999992,54380.57806872001 2023-10-17,23:03:33.000,290,11055387,-795,0,1697583812,13028.805234890002,58.48867548000271,54380.73178536 2023-10-17,23:03:34.000,290,11055386,-795,0,1697583813,13028.838916439992,58.474577220003994,54380.77370808001 2023-10-17,23:03:35.000,290,11055373,-795,0,1697583814,13028.818707509992,58.460478959998,54380.850566400004 2023-10-17,23:03:36.000,290,11055418,-795,0,1697583815,13028.825443820002,58.460478959998,54380.73877248 2023-10-17,23:03:37.000,290,11055390,-795,0,1697583816,13028.832180129997,58.49572461000207,54380.73877248 2023-10-17,23:03:38.000,290,11055367,-795,0,1697583817,13028.859125369992,58.467528090004635,54380.75973384 2023-10-17,23:03:39.000,290,11055390,-795,0,1697583818,13028.838916439992,58.467528090004635,54380.73877248 2023-10-17,23:03:40.000,290,11055394,-795,0,1697583819,13028.825443820002,58.50982287000079,54380.752746720005 2023-10-17,23:03:41.000,290,11055372,-795,0,1697583820,13028.785025960002,58.53097025999887,54380.69684976001 2023-10-17,23:03:42.000,290,11055366,-795,0,1697583821,13028.852389059997,58.54506852000486,54380.75973384 2023-10-17,23:03:43.000,290,11055385,-795,0,1697583822,13028.859125369992,58.54506852000486,54380.84357928001 2023-10-17,23:03:44.000,290,11055349,-795,0,1697583823,13028.825443820002,58.53097025999887,54380.73178536 2023-10-17,23:03:45.000,290,11055413,-795,0,1697583824,13028.818707509992,58.54506852000486,54380.73877248 2023-10-17,23:03:46.000,290,11055385,-795,0,1697583825,13028.798498579992,58.538019389998226,54380.66191416 2023-10-17,23:03:47.000,290,11055397,-795,0,1697583826,13028.825443820002,58.52392112999951,54380.6409528 2023-10-17,23:03:48.000,290,11055359,-795,0,1697583827,13028.751344409997,58.52392112999951,54380.60601720001 2023-10-17,23:03:49.000,290,11055363,-795,0,1697583828,13028.859125369992,58.54506852000486,54380.73877248 2023-10-17,23:03:50.000,290,11055396,-795,0,1697583829,13028.899543229993,58.538019389998226,54380.801656560005 2023-10-17,23:03:51.000,290,11055368,-795,0,1697583830,13028.852389059997,58.54506852000486,54380.72479824001 2023-10-17,23:03:52.000,290,11055352,-795,0,1697583831,13028.899543229993,58.52392112999951,54380.703836880006 2023-10-17,23:03:53.000,290,11055361,-795,0,1697583832,13028.906279540002,58.49572461000207,54380.6409528 2023-10-17,23:03:54.000,290,11055416,-795,0,1697583833,13028.939961089993,58.50982287000079,54380.64793992001 2023-10-17,23:03:55.000,290,11055358,-795,0,1697583834,13028.933224779998,58.50982287000079,54380.79466944001 2023-10-17,23:03:56.000,290,11055356,-795,0,1697583835,13028.865861680002,58.52392112999951,54380.59903008 2023-10-17,23:03:57.000,290,11055377,-795,0,1697583836,13028.845652750002,58.48867548000271,54380.633965680005 2023-10-17,23:03:58.000,290,11055386,-795,0,1697583837,13028.933224779998,58.51687200000015,54380.72479824001 2023-10-17,23:03:59.000,290,11055392,-795,0,1697583838,13028.926488470002,58.52392112999951,54380.703836880006 2023-10-17,23:04:00.000,290,11055329,-795,0,1697583839,13028.906279540002,58.45342982999864,54380.66890128 2023-10-17,23:04:01.000,290,11055383,-795,0,1697583840,13028.913015849997,58.48162635000335,54380.64793992001 2023-10-17,23:04:02.000,290,11055390,-795,0,1697583841,13028.919752159993,58.467528090004635,54380.5710816 2023-10-17,23:04:03.000,290,11055361,-795,0,1697583842,13028.899543229993,58.43933156999992,54380.52217176 2023-10-17,23:04:04.000,290,11055380,-795,0,1697583843,13028.913015849997,58.39703679000377,54380.633965680005 2023-10-17,23:04:05.000,290,11055376,-795,0,1697583844,13028.899543229993,58.411135050002486,54380.64793992001 2023-10-17,23:04:06.000,290,11055398,-795,0,1697583845,13028.865861680002,58.375889399998414,54380.73877248 2023-10-17,23:04:07.000,290,11055345,-795,0,1697583846,13028.845652750002,58.38998766000441,54380.66890128 2023-10-17,23:04:08.000,290,11055284,-795,0,1697583847,13028.838916439992,58.368840269999055,54380.71781112 2023-10-17,23:04:09.000,290,11055377,-795,0,1697583848,13028.899543229993,58.39703679000377,54380.6409528 2023-10-17,23:04:10.000,290,11055347,-795,0,1697583849,13028.832180129997,58.368840269999055,54380.65492704001 2023-10-17,23:04:11.000,290,11055381,-795,0,1697583850,13028.852389059997,58.368840269999055,54380.5012104 2023-10-17,23:04:12.000,290,11055379,-795,0,1697583851,13028.838916439992,58.361791139999696,54380.536146000006 2023-10-17,23:04:13.000,290,11055369,-795,0,1697583852,13028.892806919997,58.375889399998414,54380.633965680005 2023-10-17,23:04:14.000,290,11055366,-795,0,1697583853,13028.845652750002,58.39703679000377,54380.68986264 2023-10-17,23:04:15.000,290,11055424,-795,0,1697583854,13028.852389059997,58.368840269999055,54380.49422328 2023-10-17,23:04:16.000,290,11055329,-795,0,1697583855,13028.879334299992,58.33359462000226,54380.5710816 2023-10-17,23:04:17.000,290,11055319,-795,0,1697583856,13028.899543229993,58.368840269999055,54380.56409448 2023-10-17,23:04:18.000,290,11055369,-795,0,1697583857,13028.906279540002,58.34769288000098,54380.61300432 2023-10-17,23:04:19.000,290,11055391,-795,0,1697583858,13028.913015849997,58.34769288000098,54380.55710736001 2023-10-17,23:04:20.000,290,11055363,-795,0,1697583859,13028.872597989997,58.368840269999055,54380.585055840005 2023-10-17,23:04:21.000,290,11055392,-795,0,1697583860,13028.906279540002,58.368840269999055,54380.55710736001 2023-10-17,23:04:22.000,290,11055388,-795,0,1697583861,13028.946697400002,58.38293852999777,54380.57806872001 2023-10-17,23:04:23.000,290,11055393,-795,0,1697583862,13028.980378949993,58.43228244000056,54380.61300432 2023-10-17,23:04:24.000,290,11055315,-795,0,1697583863,13028.966906330003,58.39703679000377,54380.62697856001 2023-10-17,23:04:25.000,290,11055384,-795,0,1697583864,13029.074687289998,58.38998766000441,54380.49422328 2023-10-17,23:04:26.000,290,11055409,-795,0,1697583865,13029.061214669993,58.30539810000482,54380.43832632001 2023-10-17,23:04:27.000,290,11055370,-795,0,1697583866,13028.973642639998,58.241955930003314,54380.31954528001 2023-10-17,23:04:28.000,290,11055397,-795,0,1697583867,13028.886070610002,58.27720158000011,54380.44531344 2023-10-17,23:04:29.000,290,11055323,-795,0,1697583868,13028.886070610002,58.45342982999864,54380.48024904001 2023-10-17,23:04:30.000,290,11055376,-795,0,1697583869,13028.933224779998,58.467528090004635,54380.62697856001 2023-10-17,23:04:31.000,290,11055372,-795,0,1697583870,13029.014060499998,58.48162635000335,54380.66890128 2023-10-17,23:04:32.000,290,11055368,-795,0,1697583871,13028.926488470002,58.49572461000207,54380.64793992001 2023-10-17,23:04:33.000,290,11055324,-795,0,1697583872,13028.993851569998,58.48162635000335,54380.61300432 2023-10-17,23:04:34.000,290,11055355,-795,0,1697583873,13028.987115260003,58.460478959998,54380.67588840001 2023-10-17,23:04:35.000,290,11055374,-795,0,1697583874,13028.993851569998,58.49572461000207,54380.6409528 2023-10-17,23:04:36.000,290,11055358,-795,0,1697583875,13028.926488470002,58.467528090004635,54380.585055840005 2023-10-17,23:04:37.000,290,11055363,-795,0,1697583876,13028.926488470002,58.49572461000207,54380.59204296 2023-10-17,23:04:38.000,290,11055399,-795,0,1697583877,13028.953433709998,58.48162635000335,54380.69684976001 2023-10-17,23:04:39.000,290,11055357,-795,0,1697583878,13028.899543229993,58.50982287000079,54380.6409528 2023-10-17,23:04:40.000,290,11055343,-795,0,1697583879,13028.872597989997,58.48162635000335,54380.59903008 2023-10-17,23:04:41.000,290,11055379,-795,0,1697583880,13028.845652750002,58.474577220003994,54380.50819752001 2023-10-17,23:04:42.000,290,11055387,-795,0,1697583881,13028.845652750002,58.48867548000271,54380.43832632001 2023-10-17,23:04:43.000,290,11055389,-795,0,1697583882,13028.852389059997,58.48162635000335,54380.43832632001 2023-10-17,23:04:44.000,290,11055375,-795,0,1697583883,13028.892806919997,58.48162635000335,54380.5710816 2023-10-17,23:04:45.000,290,11055368,-795,0,1697583884,13028.879334299992,58.50982287000079,54380.59903008 2023-10-17,23:04:46.000,290,11055390,-795,0,1697583885,13028.859125369992,58.474577220003994,54380.536146000006 2023-10-17,23:04:47.000,290,11055380,-795,0,1697583886,13028.872597989997,58.50982287000079,54380.515184640004 2023-10-17,23:04:48.000,290,11055345,-795,0,1697583887,13028.845652750002,58.50982287000079,54380.55710736001 2023-10-17,23:04:49.000,290,11055402,-795,0,1697583888,13028.852389059997,58.55211765000422,54380.48024904001 2023-10-17,23:04:50.000,290,11055303,-795,0,1697583889,13028.818707509992,58.50277374000143,54380.56409448 2023-10-17,23:04:51.000,290,11055371,-795,0,1697583890,13028.845652750002,58.538019389998226,54380.45928768001 2023-10-17,23:04:52.000,290,11055408,-795,0,1697583891,13028.852389059997,58.50277374000143,54380.48024904001 2023-10-17,23:04:53.000,290,11055373,-795,0,1697583892,13028.892806919997,58.54506852000486,54380.55012024 2023-10-17,23:04:54.000,290,11055366,-795,0,1697583893,13028.879334299992,58.53097025999887,54380.59204296 2023-10-17,23:04:55.000,290,11055356,-795,0,1697583894,13028.892806919997,58.56621591000294,54380.5012104 2023-10-17,23:04:56.000,290,11055346,-795,0,1697583895,13028.872597989997,58.53097025999887,54380.38941648001 2023-10-17,23:04:57.000,290,11055354,-795,0,1697583896,13028.886070610002,58.587363300001016,54380.633965680005 2023-10-17,23:04:58.000,290,11055358,-795,0,1697583897,13028.865861680002,58.54506852000486,54380.65492704001 2023-10-17,23:04:59.000,290,11055429,-795,0,1697583898,13028.879334299992,58.58031417000166,54380.515184640004 2023-10-17,23:05:00.000,290,11055367,-795,0,1697583899,13028.879334299992,58.587363300001016,54380.466274800005 2023-10-17,23:05:01.000,290,11055363,-795,0,1697583900,13028.811971199997,58.62260894999781,54380.44531344 2023-10-17,23:05:02.000,290,11055402,-795,0,1697583901,13028.865861680002,58.5732650400023,54380.55012024 2023-10-17,23:05:03.000,290,11055312,-795,0,1697583902,13028.872597989997,58.60851068999909,54380.633965680005 2023-10-17,23:05:04.000,290,11055322,-795,0,1697583903,13028.811971199997,58.61555981999845,54380.61300432 2023-10-17,23:05:05.000,290,11055364,-795,0,1697583904,13028.764817030002,58.62965808000445,54380.52217176 2023-10-17,23:05:06.000,290,11055363,-795,0,1697583905,13028.737871789992,58.61555981999845,54380.55710736001 2023-10-17,23:05:07.000,290,11055377,-795,0,1697583906,13028.677244999992,58.65785460000188,54380.417364960005 2023-10-17,23:05:08.000,290,11055352,-795,0,1697583907,13028.683981310001,58.65785460000188,54380.40339072 2023-10-17,23:05:09.000,290,11055399,-795,0,1697583908,13028.751344409997,58.68605111999932,54380.55710736001 2023-10-17,23:05:10.000,290,11055364,-795,0,1697583909,13028.744608100002,58.636707210003806,54380.56409448 2023-10-17,23:05:11.000,290,11055371,-795,0,1697583910,13028.724399170002,58.67900198999996,54380.61300432 2023-10-17,23:05:12.000,290,11055380,-795,0,1697583911,13028.670508689996,58.65785460000188,54380.54313312 2023-10-17,23:05:13.000,290,11055308,-795,0,1697583912,13028.650299759996,58.650805470002524,54380.54313312 2023-10-17,23:05:14.000,290,11055380,-795,0,1697583913,13028.677244999992,58.65785460000188,54380.52915888001 2023-10-17,23:05:15.000,290,11055368,-795,0,1697583914,13028.596409279991,58.68605111999932,54380.52915888001 2023-10-17,23:05:16.000,290,11055324,-795,0,1697583915,13028.535782489991,58.69310024999868,54380.3964036 2023-10-17,23:05:17.000,290,11055387,-795,0,1697583916,13028.576200349991,58.71424764000403,54380.5012104 2023-10-17,23:05:18.000,290,11055361,-795,0,1697583917,13028.576200349991,58.67900198999996,54380.5710816 2023-10-17,23:05:19.000,290,11055343,-795,0,1697583918,13028.623354520001,58.70719851000467,54380.66191416 2023-10-17,23:05:20.000,290,11055347,-795,0,1697583919,13028.576200349991,58.68605111999932,54380.55012024 2023-10-17,23:05:21.000,290,11055342,-795,0,1697583920,13028.5425188,58.69310024999868,54380.515184640004 2023-10-17,23:05:22.000,290,11055370,-795,0,1697583921,13028.495364629991,58.66490373000124,54380.368455120006 2023-10-17,23:05:23.000,290,11055342,-795,0,1697583922,13028.407792599995,58.71424764000403,54380.2566612 2023-10-17,23:05:24.000,290,11055353,-795,0,1697583923,13028.47515569999,58.66490373000124,54380.3265324 2023-10-17,23:05:25.000,290,11055334,-795,0,1697583924,13028.41452890999,58.643756340003165,54380.347493760004 2023-10-17,23:05:26.000,290,11055351,-795,0,1697583925,13028.495364629991,58.62965808000445,54380.4313392 2023-10-17,23:05:27.000,290,11055402,-795,0,1697583926,13028.48189201,58.61555981999845,54380.45230056 2023-10-17,23:05:28.000,290,11055325,-795,0,1697583927,13028.39431997999,58.60851068999909,54380.3265324 2023-10-17,23:05:29.000,290,11055360,-795,0,1697583928,13028.36063843,58.61555981999845,54380.249674080005 2023-10-17,23:05:30.000,290,11055327,-795,0,1697583929,13028.448210459996,58.5732650400023,54380.40339072 2023-10-17,23:05:31.000,290,11055335,-795,0,1697583930,13028.35390211999,58.58031417000166,54380.33351952 2023-10-17,23:05:32.000,290,11055405,-795,0,1697583931,13028.37411104999,58.50982287000079,54380.31255816001 2023-10-17,23:05:33.000,290,11055349,-795,0,1697583932,13028.407792599995,58.54506852000486,54380.4313392 2023-10-17,23:05:34.000,290,11055371,-795,0,1697583933,13028.42126522,58.50982287000079,54380.45230056 2023-10-17,23:05:35.000,290,11055346,-795,0,1697583934,13028.387583669995,58.50277374000143,54380.42435208 2023-10-17,23:05:36.000,290,11055339,-795,0,1697583935,13028.37411104999,58.48162635000335,54380.35448088 2023-10-17,23:05:37.000,290,11055406,-795,0,1697583936,13028.38084736,58.460478959998,54380.347493760004 2023-10-17,23:05:38.000,290,11055380,-795,0,1697583937,13028.387583669995,58.43933156999992,54380.36146800001 2023-10-17,23:05:39.000,290,11055373,-795,0,1697583938,13028.41452890999,58.43933156999992,54380.44531344 2023-10-17,23:05:40.000,290,11055350,-795,0,1697583939,13028.44147415,58.43228244000056,54380.34050664001 2023-10-17,23:05:41.000,290,11055375,-795,0,1697583940,13028.347165809995,58.45342982999864,54380.26364832 2023-10-17,23:05:42.000,290,11055410,-795,0,1697583941,13028.3404295,58.44638069999928,54380.22172560001 2023-10-17,23:05:43.000,290,11055406,-795,0,1697583942,13028.46168308,58.467528090004635,54380.36146800001 2023-10-17,23:05:44.000,290,11055355,-795,0,1697583943,13028.43473783999,58.460478959998,54380.31255816001 2023-10-17,23:05:45.000,290,11055321,-795,0,1697583944,13028.387583669995,58.467528090004635,54380.29159680001 2023-10-17,23:05:46.000,290,11055343,-795,0,1697583945,13028.38084736,58.460478959998,54380.22871272 2023-10-17,23:05:47.000,290,11055413,-795,0,1697583946,13028.40105629,58.48867548000271,54380.200764240006 2023-10-17,23:05:48.000,290,11055335,-795,0,1697583947,13028.44147415,58.51687200000015,54380.33351952 2023-10-17,23:05:49.000,290,11055339,-795,0,1697583948,13028.42126522,58.53097025999887,54380.347493760004 2023-10-17,23:05:50.000,290,11055364,-795,0,1697583949,13028.488628319996,58.538019389998226,54380.35448088 2023-10-17,23:05:51.000,290,11055353,-795,0,1697583950,13028.428001529996,58.56621591000294,54380.4313392 2023-10-17,23:05:52.000,290,11055350,-795,0,1697583951,13028.41452890999,58.5732650400023,54380.2566612 2023-10-17,23:05:53.000,290,11055343,-795,0,1697583952,13028.42126522,58.587363300001016,54380.27762256 2023-10-17,23:05:54.000,290,11055349,-795,0,1697583953,13028.38084736,58.5732650400023,54380.27063544001 2023-10-17,23:05:55.000,290,11055354,-795,0,1697583954,13028.36063843,58.56621591000294,54380.28460968 2023-10-17,23:05:56.000,290,11055388,-795,0,1697583955,13028.32022057,58.62965808000445,54380.18679 2023-10-17,23:05:57.000,290,11055415,-795,0,1697583956,13028.35390211999,58.636707210003806,54380.298583920005 2023-10-17,23:05:58.000,290,11055340,-795,0,1697583957,13028.33369318999,58.601461559999734,54380.29159680001 2023-10-17,23:05:59.000,290,11055340,-795,0,1697583958,13028.35390211999,58.601461559999734,54380.347493760004 2023-10-17,23:06:00.000,290,11055317,-795,0,1697583959,13028.40105629,58.636707210003806,54380.4313392 2023-10-17,23:06:01.000,290,11055397,-795,0,1697583960,13028.33369318999,58.62260894999781,54380.38941648001 2023-10-17,23:06:02.000,290,11055366,-795,0,1697583961,13028.27980271,58.61555981999845,54380.27762256 2023-10-17,23:06:03.000,290,11055341,-795,0,1697583962,13028.266330089995,58.643756340003165,54380.23569984 2023-10-17,23:06:04.000,290,11055383,-795,0,1697583963,13028.27306639999,58.67900198999996,54380.21473848 2023-10-17,23:06:05.000,290,11055355,-795,0,1697583964,13028.27306639999,58.65785460000188,54380.31954528001 2023-10-17,23:06:06.000,290,11055368,-795,0,1697583965,13028.32022057,58.650805470002524,54380.37544224 2023-10-17,23:06:07.000,290,11055368,-795,0,1697583966,13028.25959378,58.67900198999996,54380.417364960005 2023-10-17,23:06:08.000,290,11055376,-795,0,1697583967,13028.266330089995,58.70014937999804,54380.40339072 2023-10-17,23:06:09.000,290,11055380,-795,0,1697583968,13028.19896699,58.71424764000403,54380.2566612 2023-10-17,23:06:10.000,290,11055351,-795,0,1697583969,13028.23938485,58.71424764000403,54380.33351952 2023-10-17,23:06:11.000,290,11055360,-795,0,1697583970,13028.185494369995,58.69310024999868,54380.2566612 2023-10-17,23:06:12.000,290,11055361,-675,0,1697583971,13028.15854913,58.73539503000211,54380.34050664001 2023-10-17,23:06:13.000,290,11055360,-795,0,1697583972,13028.23938485,58.72834590000275,54380.38242936 2023-10-17,23:06:14.000,290,11055401,-795,0,1697583973,13028.246121159995,58.74244416000147,54380.41037784001 2023-10-17,23:06:15.000,290,11055361,-795,0,1697583974,13028.19896699,58.72129677000339,54380.3964036 2023-10-17,23:06:16.000,290,11055333,-795,0,1697583975,13028.21917592,58.73539503000211,54380.33351952 2023-10-17,23:06:17.000,290,11055365,-795,0,1697583976,13028.064240789994,58.70719851000467,54380.17281576001 2023-10-17,23:06:18.000,290,11055408,-795,0,1697583977,13028.15181281999,58.72129677000339,54380.31954528001 2023-10-17,23:06:19.000,290,11055394,-795,0,1697583978,13028.13160388999,58.74244416000147,54380.298583920005 2023-10-17,23:06:20.000,290,11055435,-795,0,1697583979,13028.17202174999,58.74244416000147,54380.43832632001 2023-10-17,23:06:21.000,290,11055401,-795,0,1697583980,13028.145076509994,58.74244416000147,54380.38941648001 2023-10-17,23:06:22.000,290,11055348,-795,0,1697583981,13028.15854913,58.74244416000147,54380.45230056 2023-10-17,23:06:23.000,290,11055379,-795,0,1697583982,13028.17202174999,58.70014937999804,54380.5012104 2023-10-17,23:06:24.000,290,11055390,-795,0,1697583983,13028.185494369995,58.69310024999868,54380.4313392 2023-10-17,23:06:25.000,290,11055356,-795,0,1697583984,13028.077713409999,58.66490373000124,54380.42435208 2023-10-17,23:06:26.000,290,11055378,-795,0,1697583985,13028.030559239989,58.70014937999804,54380.3964036 2023-10-17,23:06:27.000,290,11055396,-795,0,1697583986,13028.057504479999,58.67900198999996,54380.347493760004 2023-10-17,23:06:28.000,290,11055357,-795,0,1697583987,13028.07097709999,58.66490373000124,54380.42435208 2023-10-17,23:06:29.000,290,11055387,-795,0,1697583988,13028.097922339999,58.66490373000124,54380.43832632001 2023-10-17,23:06:30.000,290,11055392,-795,0,1697583989,13028.09118602999,58.650805470002524,54380.44531344 2023-10-17,23:06:31.000,290,11055358,-795,0,1697583990,13028.044031859994,58.66490373000124,54380.50819752001 2023-10-17,23:06:32.000,290,11055314,-795,0,1697583991,13027.983405069994,58.67900198999996,54380.31255816001 2023-10-17,23:06:33.000,290,11055352,-795,0,1697583992,13027.969932449989,58.66490373000124,54380.3964036 2023-10-17,23:06:34.000,290,11055399,-795,0,1697583993,13028.030559239989,58.65785460000188,54380.3964036 2023-10-17,23:06:35.000,290,11055379,-715,0,1697583994,13028.037295549999,58.65785460000188,54380.36146800001 2023-10-17,23:06:36.000,290,11055437,-795,0,1697583995,13027.942987209994,58.650805470002524,54380.23569984 2023-10-17,23:06:37.000,290,11055387,-795,0,1697583996,13027.949723519989,58.643756340003165,54380.27762256 2023-10-17,23:06:38.000,290,11055357,-795,0,1697583997,13028.003613999994,58.601461559999734,54380.34050664001 2023-10-17,23:06:39.000,290,11055373,-795,0,1697583998,13028.064240789994,58.61555981999845,54380.40339072 2023-10-17,23:06:40.000,290,11055315,-795,0,1697583999,13028.003613999994,58.594412430000375,54380.29159680001 2023-10-17,23:06:41.000,290,11055376,-795,0,1697584000,13027.996877689999,58.636707210003806,54380.31954528001 2023-10-17,23:06:42.000,290,11055396,-795,0,1697584001,13027.922778279994,58.61555981999845,54380.24268696001 2023-10-17,23:06:43.000,290,11055364,-795,0,1697584002,13027.949723519989,58.650805470002524,54380.22871272 2023-10-17,23:06:44.000,290,11055388,-795,0,1697584003,13027.902569349993,58.594412430000375,54380.17281576001 2023-10-17,23:06:45.000,290,11055343,-795,0,1697584004,13027.963196139994,58.643756340003165,54380.27762256 2023-10-17,23:06:46.000,290,11055359,-795,0,1697584005,13027.942987209994,58.67900198999996,54380.27063544001 2023-10-17,23:06:47.000,290,11055360,-795,0,1697584006,13027.929514589989,58.70719851000467,54380.28460968 2023-10-17,23:06:48.000,290,11055371,-795,0,1697584007,13027.969932449989,58.70014937999804,54380.37544224 2023-10-17,23:06:49.000,290,11055368,-795,0,1697584008,13027.902569349993,58.74244416000147,54380.28460968 2023-10-17,23:06:50.000,290,11055381,-795,0,1697584009,13027.936250899998,58.72129677000339,54380.35448088 2023-10-17,23:06:51.000,290,11055389,-795,0,1697584010,13027.855415179998,58.74949329000083,54380.26364832 2023-10-17,23:06:52.000,290,11055393,-795,0,1697584011,13027.902569349993,58.74244416000147,54380.298583920005 2023-10-17,23:06:53.000,290,11055383,-795,0,1697584012,13027.929514589989,58.74244416000147,54380.368455120006 2023-10-17,23:06:54.000,290,11055366,-795,0,1697584013,13027.889096729989,58.763591549999546,54380.249674080005 2023-10-17,23:06:55.000,290,11055380,-795,0,1697584014,13027.956459829998,58.777689809998265,54380.417364960005 2023-10-17,23:06:56.000,290,11055327,-715,0,1697584015,13027.969932449989,58.79178807000426,54380.33351952 2023-10-17,23:06:57.000,290,11055360,-795,0,1697584016,13027.895833039998,58.79178807000426,54380.27762256 2023-10-17,23:06:58.000,290,11055360,-795,0,1697584017,13027.922778279994,58.7847389400049,54380.27762256 2023-10-17,23:06:59.000,290,11055323,-795,0,1697584018,13027.909305659989,58.819984590001695,54380.298583920005 2023-10-17,23:07:00.000,290,11055387,-795,0,1697584019,13027.916041969998,58.84113197999977,54380.368455120006 2023-10-17,23:07:01.000,290,11055394,-795,0,1697584020,13027.808261009988,58.834082850000414,54380.04006048 2023-10-17,23:07:02.000,290,11055338,-795,0,1697584021,13027.956459829998,58.827033720001054,54380.40339072 2023-10-17,23:07:03.000,290,11055350,-795,0,1697584022,13027.983405069994,58.84818110999913,54380.417364960005 2023-10-17,23:07:04.000,290,11055338,-795,0,1697584023,13028.010350309989,58.84113197999977,54380.41037784001 2023-10-17,23:07:05.000,290,11055381,-795,0,1697584024,13028.003613999994,58.86227936999785,54380.34050664001 2023-10-17,23:07:06.000,290,11055395,-795,0,1697584025,13027.963196139994,58.86227936999785,54380.19377712001 2023-10-17,23:07:07.000,290,11055349,-795,0,1697584026,13027.983405069994,58.876377630003844,54380.29159680001 2023-10-17,23:07:08.000,290,11055401,-795,0,1697584027,13028.05076816999,58.869328500004485,54380.40339072 2023-10-17,23:07:09.000,290,11055423,-795,0,1697584028,13028.104658649994,58.8834267600032,54380.49422328 2023-10-17,23:07:10.000,290,11055356,-795,0,1697584029,13028.13160388999,58.89047589000256,54380.50819752001 2023-10-17,23:07:11.000,290,11055398,-795,0,1697584030,13028.145076509994,58.89752502000192,54380.44531344 2023-10-17,23:07:12.000,290,11055334,-795,0,1697584031,13028.13160388999,58.93277066999872,54380.40339072 2023-10-17,23:07:13.000,290,11055373,-795,0,1697584032,13028.11139495999,58.92572153999936,54380.28460968 2023-10-17,23:07:14.000,290,11055313,-795,0,1697584033,13028.104658649994,58.92572153999936,54380.368455120006 2023-10-17,23:07:15.000,290,11055386,-795,0,1697584034,13028.145076509994,58.91867241,54380.45230056 2023-10-17,23:07:16.000,290,11055384,-795,0,1697584035,13028.165285439994,58.93981979999808,54380.44531344 2023-10-17,23:07:17.000,290,11055378,-795,0,1697584036,13028.13160388999,58.93277066999872,54380.34050664001 2023-10-17,23:07:18.000,290,11055337,-795,0,1697584037,13028.07097709999,58.96801632000279,54380.179802880004 2023-10-17,23:07:19.000,290,11055363,-795,0,1697584038,13028.11813127,58.97506545000215,54380.38941648001 2023-10-17,23:07:20.000,290,11055379,-795,0,1697584039,13028.17202174999,58.91867241,54380.4313392 2023-10-17,23:07:21.000,290,11055342,-795,0,1697584040,13028.13160388999,58.91162328000064,54380.4313392 2023-10-17,23:07:22.000,290,11055379,-795,0,1697584041,13028.13160388999,58.89047589000256,54380.368455120006 2023-10-17,23:07:23.000,290,11055426,-795,0,1697584042,13028.11813127,58.93277066999872,54380.33351952 2023-10-17,23:07:24.000,290,11055335,-795,0,1697584043,13028.13160388999,58.92572153999936,54380.38941648001 2023-10-17,23:07:25.000,290,11055380,-755,0,1697584044,13028.11139495999,58.91867241,54380.43832632001 2023-10-17,23:07:26.000,290,11055373,-795,0,1697584045,13028.104658649994,58.90457415000128,54380.36146800001 2023-10-17,23:07:27.000,290,11055398,-795,0,1697584046,13028.077713409999,58.92572153999936,54380.35448088 2023-10-17,23:07:28.000,290,11055316,-795,0,1697584047,13028.104658649994,58.90457415000128,54380.4313392 2023-10-17,23:07:29.000,290,11055354,-795,0,1697584048,13028.09118602999,58.93277066999872,54380.347493760004 2023-10-17,23:07:30.000,290,11055365,-795,0,1697584049,13028.145076509994,58.91162328000064,54380.36146800001 2023-10-17,23:07:31.000,290,11055351,-795,0,1697584050,13028.057504479999,58.90457415000128,54380.3265324 2023-10-17,23:07:32.000,290,11055366,-795,0,1697584051,13028.064240789994,58.90457415000128,54380.27063544001 2023-10-17,23:07:33.000,290,11055395,-795,0,1697584052,13028.104658649994,58.91867241,54380.3964036 2023-10-17,23:07:34.000,290,11055428,-795,0,1697584053,13028.104658649994,58.8834267600032,54380.40339072 2023-10-17,23:07:35.000,290,11055417,-795,0,1697584054,13028.097922339999,58.94686893000471,54380.35448088 2023-10-17,23:07:36.000,290,11055359,-715,0,1697584055,13028.07097709999,58.90457415000128,54380.27063544001 2023-10-17,23:07:37.000,290,11055336,-795,0,1697584056,13028.124867579994,58.91867241,54380.35448088 2023-10-17,23:07:38.000,290,11055373,-795,0,1697584057,13028.11813127,58.91867241,54380.368455120006 2023-10-17,23:07:39.000,290,11055381,-795,0,1697584058,13028.145076509994,58.876377630003844,54380.36146800001 2023-10-17,23:07:40.000,290,11055378,-795,0,1697584059,13028.11139495999,58.92572153999936,54380.3265324 2023-10-17,23:07:41.000,290,11055360,-795,0,1697584060,13028.145076509994,58.89752502000192,54380.347493760004 2023-10-17,23:07:42.000,290,11055379,-795,0,1697584061,13028.145076509994,58.876377630003844,54380.347493760004 2023-10-17,23:07:43.000,290,11055369,-795,0,1697584062,13028.17875806,58.89752502000192,54380.47326192 2023-10-17,23:07:44.000,290,11055352,-795,0,1697584063,13028.185494369995,58.876377630003844,54380.44531344 2023-10-17,23:07:45.000,290,11055442,-795,0,1697584064,13028.145076509994,58.89752502000192,54380.44531344 2023-10-17,23:07:46.000,290,11055370,-795,0,1697584065,13028.17202174999,58.8834267600032,54380.29159680001 2023-10-17,23:07:47.000,290,11055364,-795,0,1697584066,13028.1383402,58.869328500004485,54380.21473848 2023-10-17,23:07:48.000,290,11055374,-795,0,1697584067,13028.15181281999,58.876377630003844,54380.33351952 2023-10-17,23:07:49.000,290,11055370,-795,0,1697584068,13028.21917592,58.91162328000064,54380.44531344 2023-10-17,23:07:50.000,290,11055395,-795,0,1697584069,13028.225912229995,58.93277066999872,54380.41037784001 2023-10-17,23:07:51.000,290,11055378,-795,0,1697584070,13028.23938485,58.91867241,54380.45928768001 2023-10-17,23:07:52.000,290,11055407,-795,0,1697584071,13028.23938485,58.89752502000192,54380.38242936 2023-10-17,23:07:53.000,290,11055336,-795,0,1697584072,13028.225912229995,58.90457415000128,54380.36146800001 2023-10-17,23:07:54.000,290,11055367,-795,0,1697584073,13028.25285746999,58.89752502000192,54380.347493760004 2023-10-17,23:07:55.000,290,11055346,-795,0,1697584074,13028.25959378,58.869328500004485,54380.26364832 2023-10-17,23:07:56.000,290,11055356,-795,0,1697584075,13028.21243960999,58.89752502000192,54380.249674080005 2023-10-17,23:07:57.000,290,11055373,-795,0,1697584076,13028.17875806,58.94686893000471,54380.15185440001 2023-10-17,23:07:58.000,290,11055391,-795,0,1697584077,13028.225912229995,58.91162328000064,54380.179802880004 2023-10-17,23:07:59.000,290,11055410,-795,0,1697584078,13028.31348425999,58.869328500004485,54380.26364832 2023-10-17,23:08:00.000,290,11055333,-795,0,1697584079,13028.3404295,58.834082850000414,54380.19377712001 2023-10-17,23:08:01.000,290,11055387,-795,0,1697584080,13028.35390211999,58.777689809998265,54380.0470476 2023-10-17,23:08:02.000,290,11055395,-795,0,1697584081,13028.41452890999,58.68605111999932,54379.90031808 2023-10-17,23:08:03.000,290,11055418,-795,0,1697584082,13028.488628319996,58.636707210003806,54379.85839536001 2023-10-17,23:08:04.000,290,11055385,-795,0,1697584083,13028.52230987,58.71424764000403,54379.865382480006 2023-10-17,23:08:05.000,290,11055382,-795,0,1697584084,13028.515573559991,58.95391806000407,54379.865382480006 2023-10-17,23:08:06.000,290,11055370,-795,0,1697584085,13028.286539019995,59.172441089998756,54379.8024984 2023-10-17,23:08:07.000,290,11055388,-795,0,1697584086,13028.17202174999,59.15129370000068,54380.0470476 2023-10-17,23:08:08.000,290,11055313,-795,0,1697584087,13028.05076816999,59.06670414000109,54379.99813776 2023-10-17,23:08:09.000,290,11055341,-795,0,1697584088,13028.09118602999,58.996212840000226,54380.06800896 2023-10-17,23:08:10.000,290,11055416,-795,0,1697584089,13028.07097709999,58.93277066999872,54380.179802880004 2023-10-17,23:08:11.000,290,11055353,-795,0,1697584090,13028.084449719994,58.93981979999808,54380.06102184 2023-10-17,23:08:12.000,290,11055350,-795,0,1697584091,13028.09118602999,58.90457415000128,54380.17281576001 2023-10-17,23:08:13.000,290,11055321,-795,0,1697584092,13028.104658649994,58.93981979999808,54380.12390592001 2023-10-17,23:08:14.000,290,11055375,-795,0,1697584093,13028.124867579994,58.876377630003844,54380.298583920005 2023-10-17,23:08:15.000,290,11055370,-795,0,1697584094,13028.17202174999,58.89047589000256,54380.27063544001 2023-10-17,23:08:16.000,290,11055328,-795,0,1697584095,13028.165285439994,58.8834267600032,54380.22172560001 2023-10-17,23:08:17.000,290,11055340,-795,0,1697584096,13028.1383402,58.90457415000128,54380.0470476 2023-10-17,23:08:18.000,290,11055346,-795,0,1697584097,13028.165285439994,58.91867241,54380.10294456001 2023-10-17,23:08:19.000,290,11055310,-795,0,1697584098,13028.145076509994,58.93981979999808,54379.99813776 2023-10-17,23:08:20.000,290,11055381,-795,0,1697584099,13028.32022057,58.91867241,54379.98416352001 2023-10-17,23:08:21.000,290,11055410,-795,0,1697584100,13028.387583669995,58.75654242000019,54380.033073360006 2023-10-17,23:08:22.000,290,11055395,-795,0,1697584101,13028.46168308,58.650805470002524,54380.179802880004 2023-10-17,23:08:23.000,290,11055395,-795,0,1697584102,13028.428001529996,58.61555981999845,54380.23569984 2023-10-17,23:08:24.000,290,11055318,-795,0,1697584103,13028.3404295,58.636707210003806,54380.28460968 2023-10-17,23:08:25.000,290,11055318,-795,0,1697584104,13028.225912229995,58.650805470002524,54380.09595744 2023-10-17,23:08:26.000,290,11055353,-795,0,1697584105,13028.205703299995,58.650805470002524,54380.15185440001 2023-10-17,23:08:27.000,290,11055411,-795,0,1697584106,13028.225912229995,58.6719528600006,54380.09595744 2023-10-17,23:08:28.000,290,11055328,-795,0,1697584107,13028.25959378,58.650805470002524,54380.22871272 2023-10-17,23:08:29.000,290,11055375,-795,0,1697584108,13028.25285746999,58.650805470002524,54380.2566612 2023-10-17,23:08:30.000,290,11055363,-795,0,1697584109,13028.27306639999,58.643756340003165,54380.21473848 2023-10-17,23:08:31.000,290,11055381,-795,0,1697584110,13028.23938485,58.636707210003806,54380.179802880004 2023-10-17,23:08:32.000,290,11055390,-795,0,1697584111,13028.17202174999,58.650805470002524,54380.09595744 2023-10-17,23:08:33.000,290,11055344,-795,0,1697584112,13028.286539019995,58.636707210003806,54380.1169188 2023-10-17,23:08:34.000,290,11055396,-795,0,1697584113,13028.266330089995,58.62260894999781,54380.16582864 2023-10-17,23:08:35.000,290,11055426,-795,0,1697584114,13028.326956879995,58.65785460000188,54380.19377712001 2023-10-17,23:08:36.000,290,11055347,-795,0,1697584115,13028.306747949995,58.62260894999781,54380.06102184 2023-10-17,23:08:37.000,290,11055359,-795,0,1697584116,13028.32022057,58.643756340003165,54380.10294456001 2023-10-17,23:08:38.000,290,11055376,-795,0,1697584117,13028.367374739995,58.65785460000188,54380.22172560001 2023-10-17,23:08:39.000,290,11055406,-795,0,1697584118,13028.42126522,58.67900198999996,54380.21473848 2023-10-17,23:08:40.000,290,11055371,-795,0,1697584119,13028.387583669995,58.67900198999996,54380.22871272 2023-10-17,23:08:41.000,290,11055373,-795,0,1697584120,13028.36063843,58.70719851000467,54380.15185440001 2023-10-17,23:08:42.000,290,11055373,-795,0,1697584121,13028.326956879995,58.6719528600006,54380.130893040005 2023-10-17,23:08:43.000,290,11055382,-795,0,1697584122,13028.407792599995,58.69310024999868,54380.1169188 2023-10-17,23:08:44.000,290,11055327,-795,0,1697584123,13028.44147415,58.69310024999868,54380.13788016 2023-10-17,23:08:45.000,290,11055377,-795,0,1697584124,13028.529046179996,58.74949329000083,54380.19377712001 2023-10-17,23:08:46.000,290,11055358,-795,0,1697584125,13028.515573559991,58.67900198999996,54380.21473848 2023-10-17,23:08:47.000,290,11055340,-795,0,1697584126,13028.576200349991,58.74244416000147,54380.28460968 2023-10-17,23:08:48.000,290,11055363,-795,0,1697584127,13028.582936660001,58.69310024999868,54380.22871272 2023-10-17,23:08:49.000,290,11055363,-795,0,1697584128,13028.52230987,58.74244416000147,54380.06800896 2023-10-17,23:08:50.000,290,11055385,-795,0,1697584129,13028.555991419991,58.71424764000403,54380.15185440001 2023-10-17,23:08:51.000,290,11055342,-795,0,1697584130,13028.52230987,58.72834590000275,54379.99115064 2023-10-17,23:08:52.000,290,11055366,-795,0,1697584131,13028.589672969996,58.70719851000467,54380.081983200005 2023-10-17,23:08:53.000,290,11055357,-795,0,1697584132,13028.643563450001,58.72129677000339,54380.1169188 2023-10-17,23:08:54.000,290,11055378,-795,0,1697584133,13028.650299759996,58.73539503000211,54380.249674080005 2023-10-17,23:08:55.000,290,11055398,-795,0,1697584134,13028.663772380001,58.73539503000211,54380.18679 2023-10-17,23:08:56.000,290,11055373,-795,0,1697584135,13028.643563450001,58.75654242000019,54380.130893040005 2023-10-17,23:08:57.000,290,11055340,-795,0,1697584136,13028.677244999992,58.73539503000211,54380.14486728001 2023-10-17,23:08:58.000,290,11055340,-795,0,1697584137,13028.710926549997,58.71424764000403,54380.18679 2023-10-17,23:08:59.000,290,11055354,-795,0,1697584138,13028.751344409997,58.75654242000019,54380.14486728001 2023-10-17,23:09:00.000,290,11055307,-795,0,1697584139,13028.744608100002,58.70719851000467,54380.16582864 2023-10-17,23:09:01.000,290,11055332,-795,0,1697584140,13028.758080719992,58.71424764000403,54380.10993168 2023-10-17,23:09:02.000,290,11055372,-795,0,1697584141,13028.791762269997,58.70719851000467,54380.13788016 2023-10-17,23:09:03.000,290,11055353,-795,0,1697584142,13028.832180129997,58.70014937999804,54380.23569984 2023-10-17,23:09:04.000,290,11055368,-795,0,1697584143,13028.805234890002,58.70719851000467,54380.27762256 2023-10-17,23:09:05.000,290,11055385,-795,0,1697584144,13028.798498579992,58.66490373000124,54380.23569984 2023-10-17,23:09:06.000,290,11055364,-795,0,1697584145,13028.811971199997,58.636707210003806,54380.09595744 2023-10-17,23:09:07.000,290,11055383,-795,0,1697584146,13028.778289649992,58.70719851000467,54380.08897032 2023-10-17,23:09:08.000,290,11055332,-795,0,1697584147,13028.805234890002,58.66490373000124,54380.14486728001 2023-10-17,23:09:09.000,290,11055404,-795,0,1697584148,13028.865861680002,58.70014937999804,54380.22871272 2023-10-17,23:09:10.000,290,11055407,-795,0,1697584149,13028.892806919997,58.650805470002524,54380.27063544001 2023-10-17,23:09:11.000,290,11055346,-795,0,1697584150,13028.899543229993,58.636707210003806,54380.31255816001 2023-10-17,23:09:12.000,290,11055387,-795,0,1697584151,13028.872597989997,58.67900198999996,54380.22172560001 2023-10-17,23:09:13.000,290,11055345,-795,0,1697584152,13028.865861680002,58.68605111999932,54380.22871272 2023-10-17,23:09:14.000,290,11055409,-795,0,1697584153,13028.899543229993,58.65785460000188,54380.22172560001 2023-10-17,23:09:15.000,290,11055348,-795,0,1697584154,13028.933224779998,58.74244416000147,54380.26364832 2023-10-17,23:09:16.000,290,11055357,-795,0,1697584155,13028.946697400002,58.70014937999804,54380.179802880004 2023-10-17,23:09:17.000,290,11055349,-795,0,1697584156,13028.973642639998,58.73539503000211,54380.18679 2023-10-17,23:09:18.000,290,11055358,-795,0,1697584157,13028.987115260003,58.70014937999804,54380.298583920005 2023-10-17,23:09:19.000,290,11055383,-795,0,1697584158,13029.007324189988,58.72834590000275,54380.347493760004 2023-10-17,23:09:20.000,290,11055323,-795,0,1697584159,13028.953433709998,58.763591549999546,54380.130893040005 2023-10-17,23:09:21.000,290,11055377,-795,0,1697584160,13029.027533119988,58.75654242000019,54380.22871272 2023-10-17,23:09:22.000,290,11055373,-795,0,1697584161,13029.067950979988,58.72834590000275,54380.21473848 2023-10-17,23:09:23.000,290,11055380,-795,0,1697584162,13029.034269429998,58.79178807000426,54380.14486728001 2023-10-17,23:09:24.000,290,11055338,-795,0,1697584163,13029.047742049988,58.74949329000083,54380.19377712001 2023-10-17,23:09:25.000,290,11055398,-795,0,1697584164,13029.094896219998,58.74949329000083,54380.31255816001 2023-10-17,23:09:26.000,290,11055389,-795,0,1697584165,13029.101632529993,58.72129677000339,54380.2566612 2023-10-17,23:09:27.000,290,11055353,-795,0,1697584166,13029.088159909988,58.79883720000362,54380.249674080005 2023-10-17,23:09:28.000,290,11055328,-795,0,1697584167,13029.034269429998,58.777689809998265,54380.16582864 2023-10-17,23:09:29.000,290,11055350,-795,0,1697584168,13029.061214669993,58.834082850000414,54380.22172560001 2023-10-17,23:09:30.000,290,11055379,-795,0,1697584169,13029.121841459993,58.74244416000147,54380.22172560001 2023-10-17,23:09:31.000,290,11055361,-795,0,1697584170,13029.074687289998,58.79178807000426,54380.15185440001 2023-10-17,23:09:32.000,290,11055380,-795,0,1697584171,13029.108368839989,58.763591549999546,54380.130893040005 2023-10-17,23:09:33.000,290,11055353,-795,0,1697584172,13029.148786699989,58.75654242000019,54380.30557104 2023-10-17,23:09:34.000,290,11055378,-795,0,1697584173,13029.182468249994,58.74949329000083,54380.347493760004 2023-10-17,23:09:35.000,290,11055357,-795,0,1697584174,13029.168995629989,58.777689809998265,54380.347493760004 2023-10-17,23:09:36.000,290,11055395,-795,0,1697584175,13029.175731939999,58.73539503000211,54380.298583920005 2023-10-17,23:09:37.000,290,11055331,-795,0,1697584176,13029.121841459993,58.72834590000275,54380.13788016 2023-10-17,23:09:38.000,290,11055420,-795,0,1697584177,13029.074687289998,58.71424764000403,54380.22172560001 2023-10-17,23:09:39.000,290,11055374,-795,0,1697584178,13029.081423599993,58.70014937999804,54380.24268696001 2023-10-17,23:09:40.000,290,11055417,-795,0,1697584179,13029.101632529993,58.69310024999868,54380.22871272 2023-10-17,23:09:41.000,290,11055393,-795,0,1697584180,13029.061214669993,58.70014937999804,54380.16582864 2023-10-17,23:09:42.000,290,11055326,-795,0,1697584181,13029.067950979988,58.6719528600006,54380.19377712001 2023-10-17,23:09:43.000,290,11055361,-795,0,1697584182,13029.101632529993,58.65785460000188,54380.29159680001 2023-10-17,23:09:44.000,290,11055355,-795,0,1697584183,13029.121841459993,58.62965808000445,54380.28460968 2023-10-17,23:09:45.000,290,11055353,-795,0,1697584184,13029.168995629989,58.60851068999909,54380.20775136 2023-10-17,23:09:46.000,290,11055346,-795,0,1697584185,13029.168995629989,58.62965808000445,54380.2566612 2023-10-17,23:09:47.000,290,11055352,-795,0,1697584186,13029.115105149998,58.61555981999845,54380.14486728001 2023-10-17,23:09:48.000,290,11055364,-795,0,1697584187,13029.115105149998,58.58031417000166,54380.09595744 2023-10-17,23:09:49.000,290,11055369,-795,0,1697584188,13029.202677179994,58.55211765000422,54380.18679 2023-10-17,23:09:50.000,290,11055370,-795,0,1697584189,13029.263303969994,58.56621591000294,54380.2566612 2023-10-17,23:09:51.000,290,11055382,-795,0,1697584190,13029.243095039994,58.52392112999951,54380.26364832 2023-10-17,23:09:52.000,290,11055367,-795,0,1697584191,13029.24983134999,58.53097025999887,54380.22871272 2023-10-17,23:09:53.000,290,11055366,-795,0,1697584192,13029.283512899994,58.53097025999887,54380.19377712001 2023-10-17,23:09:54.000,290,11055379,-795,0,1697584193,13029.31045813999,58.49572461000207,54380.24268696001 2023-10-17,23:09:55.000,290,11055376,-795,0,1697584194,13029.27004027999,58.50277374000143,54380.20775136 2023-10-17,23:09:56.000,290,11055360,-795,0,1697584195,13029.276776589999,58.53097025999887,54380.21473848 2023-10-17,23:09:57.000,290,11055391,-795,0,1697584196,13029.29024920999,58.50277374000143,54380.30557104 2023-10-17,23:09:58.000,290,11055362,-795,0,1697584197,13029.37108492999,58.45342982999864,54380.45230056 2023-10-17,23:09:59.000,290,11055366,-795,0,1697584198,13029.35087599999,58.48162635000335,54380.40339072 2023-10-17,23:10:00.000,290,11055341,-795,0,1697584199,13029.364348619994,58.474577220003994,54380.41037784001 2023-10-17,23:10:01.000,290,11055312,-795,0,1697584200,13029.296985519999,58.474577220003994,54380.22871272 2023-10-17,23:10:02.000,290,11055384,-795,0,1697584201,13029.263303969994,58.49572461000207,54380.22871272 2023-10-17,23:10:03.000,290,11055403,-795,0,1697584202,13029.276776589999,58.50277374000143,54380.29159680001 2023-10-17,23:10:04.000,290,11055318,-795,0,1697584203,13029.256567659999,58.50277374000143,54380.30557104 2023-10-17,23:10:05.000,290,11055361,-795,0,1697584204,13029.296985519999,58.50982287000079,54380.22871272 2023-10-17,23:10:06.000,290,11055398,-795,0,1697584205,13029.37782124,58.467528090004635,54380.42435208 2023-10-17,23:10:07.000,290,11055361,-795,0,1697584206,13029.4182391,58.48867548000271,54380.3964036 2023-10-17,23:10:08.000,290,11055335,-795,0,1697584207,13029.39803017,58.52392112999951,54380.36146800001 2023-10-17,23:10:09.000,290,11055341,-795,0,1697584208,13029.276776589999,58.50277374000143,54380.22172560001 2023-10-17,23:10:10.000,290,11055377,-795,0,1697584209,13029.33740338,58.50277374000143,54380.30557104 2023-10-17,23:10:11.000,290,11055388,-795,0,1697584210,13029.276776589999,58.48867548000271,54380.24268696001 2023-10-17,23:10:12.000,290,11055360,-795,0,1697584211,13029.29024920999,58.52392112999951,54380.22172560001 2023-10-17,23:10:13.000,290,11055370,-795,0,1697584212,13029.323930759994,58.54506852000486,54380.368455120006 2023-10-17,23:10:14.000,290,11055343,-795,0,1697584213,13029.37108492999,58.50277374000143,54380.36146800001 2023-10-17,23:10:15.000,290,11055373,-795,0,1697584214,13029.35761231,58.51687200000015,54380.31255816001 2023-10-17,23:10:16.000,290,11055370,-795,0,1697584215,13029.276776589999,58.538019389998226,54380.249674080005 2023-10-17,23:10:17.000,290,11055347,-795,0,1697584216,13029.344139689994,58.55211765000422,54380.34050664001 2023-10-17,23:10:18.000,290,11055361,-795,0,1697584217,13029.37108492999,58.538019389998226,54380.36146800001 2023-10-17,23:10:19.000,290,11055386,-795,0,1697584218,13029.41150278999,58.5732650400023,54380.35448088 2023-10-17,23:10:20.000,290,11055478,-795,0,1697584219,13029.35761231,58.55211765000422,54380.33351952 2023-10-17,23:10:21.000,290,11055342,-795,0,1697584220,13029.323930759994,58.48867548000271,54380.01909912 2023-10-17,23:10:22.000,290,11055370,-795,0,1697584221,13029.35087599999,58.53097025999887,54380.27762256 2023-10-17,23:10:23.000,290,11055351,-795,0,1697584222,13029.384557549994,58.52392112999951,54380.35448088 2023-10-17,23:10:24.000,290,11055395,-795,0,1697584223,13029.37108492999,58.51687200000015,54380.30557104 2023-10-17,23:10:25.000,290,11055378,-795,0,1697584224,13029.41150278999,58.55211765000422,54380.417364960005 2023-10-17,23:10:26.000,290,11055381,-795,0,1697584225,13029.364348619994,58.538019389998226,54380.27762256 2023-10-17,23:10:27.000,290,11055390,-795,0,1697584226,13029.364348619994,58.50277374000143,54380.28460968 2023-10-17,23:10:28.000,290,11055357,-795,0,1697584227,13029.404766479995,58.460478959998,54380.38242936 2023-10-17,23:10:29.000,290,11055396,-795,0,1697584228,13029.39129385999,58.48162635000335,54380.40339072 2023-10-17,23:10:30.000,290,11055359,-795,0,1697584229,13029.4182391,58.44638069999928,54380.37544224 2023-10-17,23:10:31.000,290,11055398,-795,0,1697584230,13029.43171171999,58.44638069999928,54380.45230056 2023-10-17,23:10:32.000,290,11055318,-795,0,1697584231,13029.37782124,58.418184180001845,54380.31255816001 2023-10-17,23:10:33.000,290,11055321,-795,0,1697584232,13029.39129385999,58.43228244000056,54380.368455120006 2023-10-17,23:10:34.000,290,11055374,-795,0,1697584233,13029.41150278999,58.411135050002486,54380.31954528001 2023-10-17,23:10:35.000,290,11055400,-795,0,1697584234,13029.41150278999,58.375889399998414,54380.34050664001 2023-10-17,23:10:36.000,290,11055367,-795,0,1697584235,13029.35761231,58.38293852999777,54380.2566612 2023-10-17,23:10:37.000,290,11055397,-795,0,1697584236,13029.39129385999,58.411135050002486,54380.27762256 2023-10-17,23:10:38.000,290,11055327,-795,0,1697584237,13029.51254743999,58.404085920003126,54380.41037784001 2023-10-17,23:10:39.000,290,11055421,-795,0,1697584238,13029.47212957999,58.34769288000098,54380.38941648001 2023-10-17,23:10:40.000,290,11055297,-795,0,1697584239,13029.47886589,58.368840269999055,54380.37544224 2023-10-17,23:10:41.000,290,11055339,-795,0,1697584240,13029.47886589,58.368840269999055,54380.31954528001 2023-10-17,23:10:42.000,290,11055362,-795,0,1697584241,13029.43171171999,58.38293852999777,54380.249674080005 2023-10-17,23:10:43.000,290,11055374,-795,0,1697584242,13029.45192064999,58.38293852999777,54380.27063544001 2023-10-17,23:10:44.000,290,11055327,-795,0,1697584243,13029.51254743999,58.361791139999696,54380.249674080005 2023-10-17,23:10:45.000,290,11055355,-795,0,1697584244,13029.546228989995,58.368840269999055,54380.30557104 2023-10-17,23:10:46.000,290,11055389,-795,0,1697584245,13029.67421887999,58.34769288000098,54380.22871272 2023-10-17,23:10:47.000,290,11055403,-795,0,1697584246,13029.72137305,58.43933156999992,54380.18679 2023-10-17,23:10:48.000,290,11055357,-795,0,1697584247,13029.815681389991,58.55916678000358,54380.16582864 2023-10-17,23:10:49.000,290,11055389,-795,0,1697584248,13029.687691499996,58.71424764000403,54380.10993168 2023-10-17,23:10:50.000,290,11055403,-795,0,1697584249,13029.55296529999,58.79178807000426,54380.13788016 2023-10-17,23:10:51.000,290,11055347,-795,0,1697584250,13029.43844803,58.777689809998265,54379.97018928 2023-10-17,23:10:52.000,290,11055350,-795,0,1697584251,13029.45192064999,58.7847389400049,54380.1169188 2023-10-17,23:10:53.000,290,11055376,-795,0,1697584252,13029.49233850999,58.79178807000426,54380.2566612 2023-10-17,23:10:54.000,290,11055356,-795,0,1697584253,13029.465393269995,58.819984590001695,54380.3265324 2023-10-17,23:10:55.000,290,11055364,-795,0,1697584254,13029.51254743999,58.79178807000426,54380.3265324 2023-10-17,23:10:56.000,290,11055324,-795,0,1697584255,13029.43171171999,58.834082850000414,54380.18679 2023-10-17,23:10:57.000,290,11055339,-795,0,1697584256,13029.424975409995,58.834082850000414,54380.21473848 2023-10-17,23:10:58.000,290,11055371,-795,0,1697584257,13029.39129385999,58.819984590001695,54380.27063544001 2023-10-17,23:10:59.000,290,11055333,-795,0,1697584258,13029.384557549994,58.819984590001695,54380.26364832 2023-10-17,23:11:00.000,290,11055402,-795,0,1697584259,13029.364348619994,58.7847389400049,54380.249674080005 2023-10-17,23:11:01.000,290,11055324,-795,0,1697584260,13029.31045813999,58.819984590001695,54380.249674080005 2023-10-17,23:11:02.000,290,11055361,-795,0,1697584261,13029.303721829994,58.75654242000019,54380.23569984 2023-10-17,23:11:03.000,290,11055368,-795,0,1697584262,13029.222886109994,58.777689809998265,54380.13788016 2023-10-17,23:11:04.000,290,11055355,-795,0,1697584263,13029.276776589999,58.72129677000339,54380.34050664001 2023-10-17,23:11:05.000,290,11055438,-795,0,1697584264,13029.202677179994,58.68605111999932,54380.27063544001 2023-10-17,23:11:06.000,290,11055383,-795,0,1697584265,13029.175731939999,58.65785460000188,54380.36146800001 2023-10-17,23:11:07.000,290,11055338,-795,0,1697584266,13029.182468249994,58.61555981999845,54380.24268696001 2023-10-17,23:11:08.000,290,11055402,-795,0,1697584267,13029.142050389994,58.594412430000375,54380.31255816001 2023-10-17,23:11:09.000,290,11055344,-795,0,1697584268,13029.101632529993,58.538019389998226,54380.37544224 2023-10-17,23:11:10.000,290,11055368,-795,0,1697584269,13029.175731939999,58.48867548000271,54380.35448088 2023-10-17,23:11:11.000,290,11055407,-795,0,1697584270,13029.168995629989,58.460478959998,54380.33351952 2023-10-17,23:11:12.000,290,11055322,-795,0,1697584271,13029.121841459993,58.43228244000056,54380.22172560001 2023-10-17,23:11:13.000,290,11055351,-795,0,1697584272,13029.148786699989,58.45342982999864,54380.18679 2023-10-17,23:11:14.000,290,11055336,-795,0,1697584273,13029.121841459993,58.418184180001845,54380.22871272 2023-10-17,23:11:15.000,290,11055310,-795,0,1697584274,13029.148786699989,58.43933156999992,54380.200764240006 2023-10-17,23:11:16.000,290,11055350,-795,0,1697584275,13029.175731939999,58.39703679000377,54380.179802880004 2023-10-17,23:11:17.000,290,11055373,-795,0,1697584276,13029.195940869999,58.44638069999928,54380.130893040005 2023-10-17,23:11:18.000,290,11055397,-795,0,1697584277,13029.29024920999,58.45342982999864,54380.24268696001 2023-10-17,23:11:19.000,290,11055351,-795,0,1697584278,13029.323930759994,58.51687200000015,54380.24268696001 2023-10-17,23:11:20.000,290,11055395,-795,0,1697584279,13029.39129385999,58.538019389998226,54380.17281576001 2023-10-17,23:11:21.000,290,11055336,-795,0,1697584280,13029.37782124,58.60851068999909,54380.13788016 2023-10-17,23:11:22.000,290,11055345,-795,0,1697584281,13029.256567659999,58.71424764000403,54380.081983200005 2023-10-17,23:11:23.000,290,11055333,-795,0,1697584282,13029.296985519999,58.70719851000467,54379.95621504001 2023-10-17,23:11:24.000,290,11055329,-795,0,1697584283,13029.41150278999,58.75654242000019,54380.16582864 2023-10-17,23:11:25.000,290,11055350,-795,0,1697584284,13029.31045813999,58.84818110999913,54379.99813776 2023-10-17,23:11:26.000,290,11055394,-795,0,1697584285,13029.37108492999,58.86227936999785,54380.15884152 2023-10-17,23:11:27.000,290,11055429,-795,0,1697584286,13029.45865696,58.93277066999872,54380.130893040005 2023-10-17,23:11:28.000,290,11055321,-795,0,1697584287,13029.465393269995,58.96096719000343,54380.07499608001 2023-10-17,23:11:29.000,290,11055288,-795,0,1697584288,13029.49907482,59.07375327000045,54380.200764240006 2023-10-17,23:11:30.000,290,11055353,-795,0,1697584289,13029.49907482,59.10194978999789,54380.18679 2023-10-17,23:11:31.000,290,11055367,-795,0,1697584290,13029.43844803,59.09490065999853,54380.1169188 2023-10-17,23:11:32.000,290,11055372,-795,0,1697584291,13029.43171171999,59.14424457000132,54380.10294456001 2023-10-17,23:11:33.000,290,11055328,-795,0,1697584292,13029.47886589,59.179490219998115,54380.22172560001 2023-10-17,23:11:34.000,290,11055380,-795,0,1697584293,13029.424975409995,59.15129370000068,54380.23569984 2023-10-17,23:11:35.000,290,11055367,-795,0,1697584294,13029.384557549994,59.20063761000347,54380.19377712001 2023-10-17,23:11:36.000,290,11055357,-795,0,1697584295,13029.276776589999,59.1653919599994,54380.16582864 2023-10-17,23:11:37.000,290,11055372,-795,0,1697584296,13029.263303969994,59.21473587000219,54380.18679 2023-10-17,23:11:38.000,290,11055364,-795,0,1697584297,13029.24983134999,59.15129370000068,54380.21473848 2023-10-17,23:11:39.000,290,11055320,-795,0,1697584298,13029.222886109994,59.14424457000132,54380.21473848 2023-10-17,23:11:40.000,290,11055339,-795,0,1697584299,13029.128577769989,59.108998920004524,54380.18679 2023-10-17,23:11:41.000,290,11055364,-795,0,1697584300,13029.094896219998,59.108998920004524,54380.20775136 2023-10-17,23:11:42.000,290,11055335,-795,0,1697584301,13029.101632529993,59.059655010001734,54380.17281576001 2023-10-17,23:11:43.000,290,11055381,-795,0,1697584302,13029.054478359998,59.06670414000109,54380.30557104 2023-10-17,23:11:44.000,290,11055361,-795,0,1697584303,13029.007324189988,58.996212840000226,54380.21473848 2023-10-17,23:11:45.000,290,11055373,-795,0,1697584304,13028.939961089993,58.96801632000279,54380.19377712001 2023-10-17,23:11:46.000,290,11055381,-795,0,1697584305,13028.886070610002,58.90457415000128,54380.1169188 2023-10-17,23:11:47.000,290,11055412,-795,0,1697584306,13028.913015849997,58.89752502000192,54380.17281576001 2023-10-17,23:11:48.000,290,11055351,-795,0,1697584307,13028.852389059997,58.812935460002336,54380.200764240006 2023-10-17,23:11:49.000,290,11055426,-795,0,1697584308,13028.865861680002,58.80588633000298,54380.27762256 2023-10-17,23:11:50.000,290,11055416,-795,0,1697584309,13028.872597989997,58.71424764000403,54380.34050664001 2023-10-17,23:11:51.000,290,11055352,-795,0,1697584310,13028.805234890002,58.70014937999804,54380.31954528001 2023-10-17,23:11:52.000,290,11055317,-795,0,1697584311,13028.785025960002,58.67900198999996,54380.15884152 2023-10-17,23:11:53.000,290,11055355,-795,0,1697584312,13028.764817030002,58.62260894999781,54380.23569984 2023-10-17,23:11:54.000,290,11055364,-795,0,1697584313,13028.751344409997,58.538019389998226,54380.22172560001 2023-10-17,23:11:55.000,290,11055361,-795,0,1697584314,13028.724399170002,58.538019389998226,54380.22172560001 2023-10-17,23:11:56.000,290,11055351,-795,0,1697584315,13028.650299759996,58.48162635000335,54380.0470476 2023-10-17,23:11:57.000,290,11055394,-795,0,1697584316,13028.623354520001,58.49572461000207,54380.10294456001 2023-10-17,23:11:58.000,290,11055389,-795,0,1697584317,13028.710926549997,58.460478959998,54380.23569984 2023-10-17,23:11:59.000,290,11055421,-795,0,1697584318,13028.751344409997,58.45342982999864,54380.21473848 2023-10-17,23:12:00.000,290,11055325,-795,0,1697584319,13028.710926549997,58.45342982999864,54380.18679 2023-10-17,23:12:01.000,290,11055370,-795,0,1697584320,13028.731135479997,58.45342982999864,54380.05403472001 2023-10-17,23:12:02.000,290,11055352,-795,0,1697584321,13028.710926549997,58.53097025999887,54380.14486728001 2023-10-17,23:12:03.000,290,11055322,-795,0,1697584322,13028.683981310001,58.53097025999887,54380.033073360006 2023-10-17,23:12:04.000,290,11055385,-795,0,1697584323,13028.710926549997,58.55916678000358,54379.94922792 2023-10-17,23:12:05.000,290,11055347,-795,0,1697584324,13028.737871789992,58.61555981999845,54380.06800896 2023-10-17,23:12:06.000,290,11055359,-795,0,1697584325,13028.818707509992,58.62260894999781,54380.12390592001 2023-10-17,23:12:07.000,290,11055395,-795,0,1697584326,13028.825443820002,58.58031417000166,54380.14486728001 2023-10-17,23:12:08.000,290,11055310,-795,0,1697584327,13028.832180129997,58.67900198999996,54380.081983200005 2023-10-17,23:12:09.000,290,11055339,-795,0,1697584328,13028.879334299992,58.68605111999932,54380.02608624001 2023-10-17,23:12:10.000,290,11055347,-795,0,1697584329,13028.865861680002,58.65785460000188,54379.914292320005 2023-10-17,23:12:11.000,290,11055396,-795,0,1697584330,13028.825443820002,58.636707210003806,54379.73961432001 2023-10-17,23:12:12.000,290,11055355,-795,0,1697584331,13028.798498579992,58.70719851000467,54379.83743400001 2023-10-17,23:12:13.000,290,11055362,-795,0,1697584332,13028.832180129997,58.72834590000275,54379.92826656 2023-10-17,23:12:14.000,290,11055397,-795,0,1697584333,13028.879334299992,58.770640679998905,54379.95621504001 2023-10-17,23:12:15.000,290,11055372,-635,0,1697584334,13028.879334299992,58.80588633000298,54379.99813776 2023-10-17,23:12:16.000,290,11055322,-795,0,1697584335,13028.865861680002,58.812935460002336,54379.87935672 2023-10-17,23:12:17.000,290,11055281,-795,0,1697584336,13028.926488470002,58.80588633000298,54379.8723696 2023-10-17,23:12:18.000,290,11055293,-755,0,1697584337,13028.919752159993,58.84113197999977,54379.76756280001 2023-10-17,23:12:19.000,290,11055380,-795,0,1697584338,13028.892806919997,58.79178807000426,54379.697691600006 2023-10-17,23:12:20.000,290,11055343,-795,0,1697584339,13028.886070610002,58.763591549999546,54379.8024984 2023-10-17,23:12:21.000,290,11055356,-795,0,1697584340,13028.953433709998,58.75654242000019,54379.75358856 2023-10-17,23:12:22.000,290,11055353,-795,0,1697584341,13028.946697400002,58.79178807000426,54379.85839536001 2023-10-17,23:12:23.000,290,11055363,-795,0,1697584342,13028.939961089993,58.7847389400049,54379.97717640001 2023-10-17,23:12:24.000,290,11055350,-795,0,1697584343,13028.913015849997,58.770640679998905,54379.914292320005 2023-10-17,23:12:25.000,290,11055347,-795,0,1697584344,13029.000587879993,58.819984590001695,54379.98416352001 2023-10-17,23:12:26.000,290,11055373,-795,0,1697584345,13028.933224779998,58.79883720000362,54379.963202160005 2023-10-17,23:12:27.000,290,11055331,-795,0,1697584346,13028.973642639998,58.834082850000414,54379.94922792 2023-10-17,23:12:28.000,290,11055358,-795,0,1697584347,13028.966906330003,58.84113197999977,54380.033073360006 2023-10-17,23:12:29.000,290,11055406,-795,0,1697584348,13029.020796809993,58.84113197999977,54380.05403472001 2023-10-17,23:12:30.000,290,11055356,-795,0,1697584349,13029.020796809993,58.85523023999849,54380.09595744 2023-10-17,23:12:31.000,290,11055376,-795,0,1697584350,13029.041005739993,58.84113197999977,54380.09595744 2023-10-17,23:12:32.000,290,11055362,-795,0,1697584351,13028.933224779998,58.84113197999977,54379.87935672 2023-10-17,23:12:33.000,290,11055391,-795,0,1697584352,13029.014060499998,58.89047589000256,54379.914292320005 2023-10-17,23:12:34.000,290,11055381,-795,0,1697584353,13029.034269429998,58.8834267600032,54379.90730520001 2023-10-17,23:12:35.000,290,11055299,-795,0,1697584354,13029.041005739993,58.90457415000128,54379.95621504001 2023-10-17,23:12:36.000,290,11055332,-795,0,1697584355,13029.020796809993,58.8834267600032,54379.97018928 2023-10-17,23:12:37.000,290,11055301,-795,0,1697584356,13029.081423599993,58.90457415000128,54380.12390592001 2023-10-17,23:12:38.000,290,11055359,-795,0,1697584357,13029.094896219998,58.86227936999785,54380.14486728001 2023-10-17,23:12:39.000,290,11055398,-795,0,1697584358,13029.081423599993,58.869328500004485,54380.08897032 2023-10-17,23:12:40.000,290,11055378,-795,0,1697584359,13029.067950979988,58.86227936999785,54380.10294456001 2023-10-17,23:12:41.000,290,11055362,-795,0,1697584360,13029.101632529993,58.89047589000256,54380.12390592001 2023-10-17,23:12:42.000,290,11055384,-795,0,1697584361,13029.061214669993,58.84113197999977,54380.081983200005 2023-10-17,23:12:43.000,290,11055371,-795,0,1697584362,13029.094896219998,58.85523023999849,54380.06102184 2023-10-17,23:12:44.000,290,11055346,-795,0,1697584363,13029.101632529993,58.80588633000298,54380.15884152 2023-10-17,23:12:45.000,290,11055363,-795,0,1697584364,13029.121841459993,58.79178807000426,54380.17281576001 2023-10-17,23:12:46.000,290,11055348,-795,0,1697584365,13029.128577769989,58.763591549999546,54380.17281576001 2023-10-17,23:12:47.000,290,11055392,-795,0,1697584366,13029.094896219998,58.70014937999804,54380.10294456001 2023-10-17,23:12:48.000,290,11055389,-795,0,1697584367,13029.148786699989,58.643756340003165,54380.249674080005 2023-10-17,23:12:49.000,290,11055398,-795,0,1697584368,13029.074687289998,58.62965808000445,54380.07499608001 2023-10-17,23:12:50.000,290,11055389,-795,0,1697584369,13029.121841459993,58.594412430000375,54380.130893040005 2023-10-17,23:12:51.000,290,11055342,-795,0,1697584370,13029.067950979988,58.5732650400023,54379.90730520001 2023-10-17,23:12:52.000,290,11055371,-795,0,1697584371,13029.061214669993,58.43228244000056,54379.83743400001 2023-10-17,23:12:53.000,290,11055353,-795,0,1697584372,13029.034269429998,58.43228244000056,54379.87935672 2023-10-17,23:12:54.000,290,11055368,-795,0,1697584373,13028.892806919997,58.411135050002486,54379.88634384001 2023-10-17,23:12:55.000,290,11055359,-795,0,1697584374,13028.818707509992,58.55916678000358,54379.99115064 2023-10-17,23:12:56.000,290,11055332,-795,0,1697584375,13028.785025960002,58.58031417000166,54379.92127944 2023-10-17,23:12:57.000,290,11055372,-795,0,1697584376,13028.825443820002,58.65785460000188,54379.97717640001 2023-10-17,23:12:58.000,290,11055373,-795,0,1697584377,13028.825443820002,58.643756340003165,54380.012112000004 2023-10-17,23:12:59.000,290,11055399,-795,0,1697584378,13028.832180129997,58.69310024999868,54380.033073360006 2023-10-17,23:13:00.000,290,11055333,-795,0,1697584379,13028.832180129997,58.70719851000467,54380.00512488001 2023-10-17,23:13:01.000,290,11055378,-795,0,1697584380,13028.825443820002,58.763591549999546,54379.90031808 2023-10-17,23:13:02.000,290,11055392,-795,0,1697584381,13028.771553339997,58.770640679998905,54380.033073360006 2023-10-17,23:13:03.000,290,11055374,-795,0,1697584382,13028.785025960002,58.834082850000414,54380.08897032 2023-10-17,23:13:04.000,290,11055325,-795,0,1697584383,13028.758080719992,58.80588633000298,54380.0470476 2023-10-17,23:13:05.000,290,11055338,-795,0,1697584384,13028.724399170002,58.834082850000414,54379.95621504001 2023-10-17,23:13:06.000,290,11055361,-795,0,1697584385,13028.657036069992,58.86227936999785,54379.90730520001 2023-10-17,23:13:07.000,290,11055379,-795,0,1697584386,13028.623354520001,58.89047589000256,54379.89333096 2023-10-17,23:13:08.000,290,11055395,-795,0,1697584387,13028.582936660001,58.89752502000192,54379.99115064 2023-10-17,23:13:09.000,290,11055346,-795,0,1697584388,13028.636827139992,58.93277066999872,54380.08897032 2023-10-17,23:13:10.000,290,11055367,-795,0,1697584389,13028.643563450001,58.91162328000064,54380.18679 2023-10-17,23:13:11.000,290,11055363,-795,0,1697584390,13028.576200349991,58.96801632000279,54380.06102184 2023-10-17,23:13:12.000,290,11055365,-795,0,1697584391,13028.515573559991,58.95391806000407,54380.02608624001 2023-10-17,23:13:13.000,290,11055346,-795,0,1697584392,13028.50210094,58.996212840000226,54380.05403472001 2023-10-17,23:13:14.000,290,11055346,-795,0,1697584393,13028.495364629991,58.98916371000087,54380.06800896 2023-10-17,23:13:15.000,290,11055347,-795,0,1697584394,13028.47515569999,59.003261969999585,54380.01909912 2023-10-17,23:13:16.000,290,11055367,-795,0,1697584395,13028.407792599995,59.02440935999766,54379.963202160005 2023-10-17,23:13:17.000,290,11055382,-795,0,1697584396,13028.407792599995,58.97506545000215,54380.01909912 2023-10-17,23:13:18.000,290,11055341,-795,0,1697584397,13028.45494676999,58.98916371000087,54380.081983200005 2023-10-17,23:13:19.000,290,11055377,-795,0,1697584398,13028.42126522,58.98916371000087,54380.15884152 2023-10-17,23:13:20.000,290,11055360,-795,0,1697584399,13028.43473783999,58.93277066999872,54380.130893040005 2023-10-17,23:13:21.000,290,11055352,-795,0,1697584400,13028.40105629,58.96096719000343,54380.07499608001 2023-10-17,23:13:22.000,290,11055357,-795,0,1697584401,13028.40105629,58.91867241,54380.012112000004 2023-10-17,23:13:23.000,290,11055409,-795,0,1697584402,13028.35390211999,58.91162328000064,54380.00512488001 2023-10-17,23:13:24.000,290,11055375,-795,0,1697584403,13028.387583669995,58.8834267600032,54379.95621504001 2023-10-17,23:13:25.000,290,11055355,-795,0,1697584404,13028.32022057,58.85523023999849,54379.97717640001 2023-10-17,23:13:26.000,290,11055383,-795,0,1697584405,13028.43473783999,58.812935460002336,54380.12390592001 2023-10-17,23:13:27.000,290,11055342,-795,0,1697584406,13028.41452890999,58.763591549999546,54380.06800896 2023-10-17,23:13:28.000,290,11055408,-795,0,1697584407,13028.45494676999,58.70719851000467,54380.15185440001 2023-10-17,23:13:29.000,290,11055414,-795,0,1697584408,13028.37411104999,58.71424764000403,54380.09595744 2023-10-17,23:13:30.000,290,11055384,-795,0,1697584409,13028.43473783999,58.62260894999781,54380.14486728001 2023-10-17,23:13:31.000,290,11055336,-795,0,1697584410,13028.347165809995,58.601461559999734,54380.06102184 2023-10-17,23:13:32.000,290,11055358,-795,0,1697584411,13028.27306639999,58.61555981999845,54380.01909912 2023-10-17,23:13:33.000,290,11055364,-795,0,1697584412,13028.30001164,58.56621591000294,54380.01909912 2023-10-17,23:13:34.000,290,11055379,-795,0,1697584413,13028.25285746999,58.51687200000015,54380.06102184 2023-10-17,23:13:35.000,290,11055362,-795,0,1697584414,13028.246121159995,58.538019389998226,54380.0470476 2023-10-17,23:13:36.000,290,11055373,-795,0,1697584415,13028.185494369995,58.48867548000271,54380.01909912 2023-10-17,23:13:37.000,290,11055367,-795,0,1697584416,13028.09118602999,58.54506852000486,54379.8723696 2023-10-17,23:13:38.000,290,11055383,-795,0,1697584417,13028.07097709999,58.50277374000143,54379.92826656 2023-10-17,23:13:39.000,290,11055369,-795,0,1697584418,13028.010350309989,58.49572461000207,54379.85839536001 2023-10-17,23:13:40.000,290,11055368,-795,0,1697584419,13028.044031859994,58.48867548000271,54379.95621504001 2023-10-17,23:13:41.000,290,11055347,-795,0,1697584420,13027.969932449989,58.49572461000207,54379.88634384001 2023-10-17,23:13:42.000,290,11055388,-795,0,1697584421,13028.037295549999,58.51687200000015,54379.89333096 2023-10-17,23:13:43.000,290,11055359,-795,0,1697584422,13028.030559239989,58.52392112999951,54380.02608624001 2023-10-17,23:13:44.000,290,11055345,-795,0,1697584423,13028.003613999994,58.49572461000207,54379.92127944 2023-10-17,23:13:45.000,290,11055359,-795,0,1697584424,13027.976668759999,58.53097025999887,54379.9422408 2023-10-17,23:13:46.000,290,11055395,-795,0,1697584425,13027.963196139994,58.53097025999887,54379.795511280005 2023-10-17,23:13:47.000,290,11055340,-795,0,1697584426,13027.976668759999,58.58031417000166,54379.78153704 2023-10-17,23:13:48.000,290,11055346,-795,0,1697584427,13027.990141379989,58.60851068999909,54379.89333096 2023-10-17,23:13:49.000,290,11055355,-795,0,1697584428,13028.037295549999,58.68605111999932,54379.99115064 2023-10-17,23:13:50.000,290,11055376,-795,0,1697584429,13028.11813127,58.70719851000467,54379.92826656 2023-10-17,23:13:51.000,290,11055392,-795,0,1697584430,13028.1383402,58.74244416000147,54380.00512488001 2023-10-17,23:13:52.000,290,11055340,-795,0,1697584431,13028.145076509994,58.827033720001054,54379.963202160005 2023-10-17,23:13:53.000,290,11055361,-795,0,1697584432,13028.19223067999,58.869328500004485,54379.93525368001 2023-10-17,23:13:54.000,290,11055400,-795,0,1697584433,13028.266330089995,58.8834267600032,54379.93525368001 2023-10-17,23:13:55.000,290,11055380,-795,0,1697584434,13028.29327532999,58.96801632000279,54379.99115064 2023-10-17,23:13:56.000,290,11055370,-795,0,1697584435,13028.35390211999,59.052605880002375,54379.92127944 2023-10-17,23:13:57.000,290,11055336,-795,0,1697584436,13028.40105629,59.1301463100026,54379.93525368001 2023-10-17,23:13:58.000,290,11055361,-795,0,1697584437,13028.45494676999,59.179490219998115,54379.90730520001 2023-10-17,23:13:59.000,290,11055383,-795,0,1697584438,13028.569464039996,59.221785000001546,54380.04006048 2023-10-17,23:14:00.000,290,11055339,-795,0,1697584439,13028.609881899996,59.2640797799977,54379.99813776 2023-10-17,23:14:01.000,290,11055368,-795,0,1697584440,13028.596409279991,59.33457107999857,54379.99115064 2023-10-17,23:14:02.000,290,11055320,-795,0,1697584441,13028.650299759996,59.34162020999793,54379.87935672 2023-10-17,23:14:03.000,290,11055347,-795,0,1697584442,13028.710926549997,59.35571847000392,54379.88634384001 2023-10-17,23:14:04.000,290,11055356,-795,0,1697584443,13028.717662859992,59.405062379999436,54379.94922792 2023-10-17,23:14:05.000,290,11055343,-795,0,1697584444,13028.818707509992,59.36276760000328,54380.08897032 2023-10-17,23:14:06.000,290,11055340,-795,0,1697584445,13028.838916439992,59.36276760000328,54380.07499608001 2023-10-17,23:14:07.000,290,11055349,-795,0,1697584446,13028.818707509992,59.32047281999985,54380.02608624001 2023-10-17,23:14:08.000,290,11055321,-795,0,1697584447,13028.818707509992,59.29227630000241,54380.01909912 2023-10-17,23:14:09.000,290,11055356,-795,0,1697584448,13028.825443820002,59.24293238999962,54380.02608624001 2023-10-17,23:14:10.000,290,11055364,-795,0,1697584449,13028.865861680002,59.15834283000004,54380.02608624001 2023-10-17,23:14:11.000,290,11055392,-795,0,1697584450,13028.818707509992,59.07375327000045,54379.97717640001 2023-10-17,23:14:12.000,290,11055359,-795,0,1697584451,13028.811971199997,58.98916371000087,54379.94922792 2023-10-17,23:14:13.000,290,11055386,-795,0,1697584452,13028.838916439992,58.89047589000256,54380.09595744 2023-10-17,23:14:14.000,290,11055385,-795,0,1697584453,13028.859125369992,58.770640679998905,54380.09595744 2023-10-17,23:14:15.000,290,11055404,-795,0,1697584454,13028.778289649992,58.68605111999932,54380.05403472001 2023-10-17,23:14:16.000,290,11055332,-795,0,1697584455,13028.717662859992,58.587363300001016,54379.92826656 2023-10-17,23:14:17.000,290,11055349,-795,0,1697584456,13028.751344409997,58.538019389998226,54380.02608624001 2023-10-17,23:14:18.000,290,11055408,-795,0,1697584457,13028.697453929992,58.418184180001845,54379.9422408 2023-10-17,23:14:19.000,290,11055335,-795,0,1697584458,13028.690717619997,58.35474201000034,54379.89333096 2023-10-17,23:14:20.000,290,11055363,-795,0,1697584459,13028.657036069992,58.29834896999819,54379.93525368001 2023-10-17,23:14:21.000,290,11055329,-795,0,1697584460,13028.596409279991,58.22080853999796,54379.85140824 2023-10-17,23:14:22.000,290,11055383,-795,0,1697584461,13028.596409279991,58.19966114999988,54379.82345976 2023-10-17,23:14:23.000,290,11055381,-795,0,1697584462,13028.569464039996,58.19966114999988,54379.83743400001 2023-10-17,23:14:24.000,290,11055333,-795,0,1697584463,13028.5425188,58.143268109997734,54379.71166584 2023-10-17,23:14:25.000,290,11055393,-795,0,1697584464,13028.44147415,58.08687507000286,54379.530000720006 2023-10-17,23:14:26.000,290,11055356,-795,0,1697584465,13028.428001529996,58.02343290000135,54379.47410376001 2023-10-17,23:14:27.000,290,11055339,-795,0,1697584466,13028.515573559991,58.04458028999943,54379.68371736 2023-10-17,23:14:28.000,290,11055346,-795,0,1697584467,13028.569464039996,58.002285510003276,54379.78852416001 2023-10-17,23:14:29.000,290,11055389,-795,0,1697584468,13028.589672969996,58.03753116000007,54379.8723696 2023-10-17,23:14:30.000,290,11055381,-795,0,1697584469,13028.670508689996,58.07277681000414,54379.963202160005 2023-10-17,23:14:31.000,290,11055326,-795,0,1697584470,13028.643563450001,58.15031724000437,54379.90031808 2023-10-17,23:14:32.000,290,11055347,-795,0,1697584471,13028.677244999992,58.19966114999988,54379.844421120004 2023-10-17,23:14:33.000,290,11055364,-795,0,1697584472,13028.724399170002,58.234906800003955,54379.85140824 2023-10-17,23:14:34.000,290,11055382,-795,0,1697584473,13028.758080719992,58.29129983999883,54379.92826656 2023-10-17,23:14:35.000,290,11055333,-795,0,1697584474,13028.872597989997,58.418184180001845,54380.01909912 2023-10-17,23:14:36.000,290,11055343,-795,0,1697584475,13028.892806919997,58.52392112999951,54379.99115064 2023-10-17,23:14:37.000,290,11055355,-795,0,1697584476,13028.953433709998,58.60851068999909,54379.98416352001 2023-10-17,23:14:38.000,290,11055372,-795,0,1697584477,13029.000587879993,58.72129677000339,54379.99115064 2023-10-17,23:14:39.000,290,11055380,-795,0,1697584478,13029.088159909988,58.827033720001054,54380.1169188 2023-10-17,23:14:40.000,290,11055345,-795,0,1697584479,13029.094896219998,58.92572153999936,54380.08897032 2023-10-17,23:14:41.000,290,11055413,-795,0,1697584480,13029.142050389994,59.059655010001734,54380.01909912 2023-10-17,23:14:42.000,290,11055333,-795,0,1697584481,13029.175731939999,59.14424457000132,54379.97018928 2023-10-17,23:14:43.000,290,11055315,-795,0,1697584482,13029.222886109994,59.21473587000219,54379.88634384001 2023-10-17,23:14:44.000,290,11055340,-795,0,1697584483,13029.24983134999,59.285227170003054,54380.081983200005 2023-10-17,23:14:45.000,290,11055386,-795,0,1697584484,13029.303721829994,59.35571847000392,54380.13788016 2023-10-17,23:14:46.000,290,11055405,-795,0,1697584485,13029.31045813999,59.39096412000072,54380.06800896 2023-10-17,23:14:47.000,290,11055366,-795,0,1697584486,13029.29024920999,59.405062379999436,54380.06800896 2023-10-17,23:14:48.000,290,11055376,-795,0,1697584487,13029.31045813999,59.419160639998154,54380.10294456001 2023-10-17,23:14:49.000,290,11055336,-795,0,1697584488,13029.263303969994,59.419160639998154,54380.04006048 2023-10-17,23:14:50.000,290,11055366,-795,0,1697584489,13029.31045813999,59.398013250000076,54380.10993168 2023-10-17,23:14:51.000,290,11055385,-795,0,1697584490,13029.256567659999,59.38391499000136,54379.99115064 2023-10-17,23:14:52.000,290,11055384,-795,0,1697584491,13029.243095039994,59.34866934000456,54380.04006048 2023-10-17,23:14:53.000,290,11055434,-795,0,1697584492,13029.24983134999,59.34866934000456,54380.10294456001 2023-10-17,23:14:54.000,290,11055335,-795,0,1697584493,13029.168995629989,59.278178040003695,54380.07499608001 2023-10-17,23:14:55.000,290,11055361,-795,0,1697584494,13029.135314079998,59.24998151999898,54380.05403472001 2023-10-17,23:14:56.000,290,11055303,-795,0,1697584495,13029.115105149998,59.179490219998115,54380.00512488001 2023-10-17,23:14:57.000,290,11055353,-715,0,1697584496,13029.047742049988,59.11604805000388,54379.92127944 2023-10-17,23:14:58.000,290,11055326,-795,0,1697584497,13029.088159909988,59.08080239999981,54379.93525368001 2023-10-17,23:14:59.000,290,11055347,-795,0,1697584498,13029.081423599993,58.98916371000087,54379.97717640001 2023-10-17,23:15:00.000,290,11055370,-795,0,1697584499,13029.034269429998,58.96801632000279,54379.99115064 2023-10-17,23:15:01.000,290,11055430,-795,0,1697584500,13029.034269429998,58.90457415000128,54379.89333096 2023-10-17,23:15:02.000,290,11055310,-795,0,1697584501,13028.966906330003,58.86227936999785,54379.78852416001 2023-10-17,23:15:03.000,290,11055427,-795,0,1697584502,13029.041005739993,58.827033720001054,54380.06102184 2023-10-17,23:15:04.000,290,11055334,-795,0,1697584503,13029.027533119988,58.79883720000362,54379.93525368001 2023-10-17,23:15:05.000,290,11055349,-795,0,1697584504,13028.946697400002,58.80588633000298,54379.8723696 2023-10-17,23:15:06.000,290,11055354,-795,0,1697584505,13028.913015849997,58.73539503000211,54379.83743400001 2023-10-17,23:15:07.000,290,11055395,-795,0,1697584506,13028.913015849997,58.74949329000083,54379.865382480006 2023-10-17,23:15:08.000,290,11055370,-795,0,1697584507,13028.933224779998,58.66490373000124,54380.012112000004 2023-10-17,23:15:09.000,290,11055379,-795,0,1697584508,13028.906279540002,58.70719851000467,54380.02608624001 2023-10-17,23:15:10.000,290,11055325,-795,0,1697584509,13028.872597989997,58.65785460000188,54380.033073360006 2023-10-17,23:15:11.000,290,11055346,-795,0,1697584510,13028.845652750002,58.69310024999868,54380.06102184 2023-10-17,23:15:12.000,290,11055351,-795,0,1697584511,13028.771553339997,58.70719851000467,54379.93525368001 2023-10-17,23:15:13.000,290,11055320,-795,0,1697584512,13028.785025960002,58.643756340003165,54379.93525368001 2023-10-17,23:15:14.000,290,11055299,-795,0,1697584513,13028.724399170002,58.66490373000124,54379.94922792 2023-10-17,23:15:15.000,290,11055340,-795,0,1697584514,13028.731135479997,58.70014937999804,54379.97717640001 2023-10-17,23:15:16.000,290,11055370,-795,0,1697584515,13028.683981310001,58.73539503000211,54380.00512488001 2023-10-17,23:15:17.000,290,11055339,-795,0,1697584516,13028.657036069992,58.67900198999996,54379.98416352001 2023-10-17,23:15:18.000,290,11055353,-795,0,1697584517,13028.650299759996,58.72834590000275,54379.97717640001 2023-10-17,23:15:19.000,290,11055353,-795,0,1697584518,13028.657036069992,58.70014937999804,54380.04006048 2023-10-17,23:15:20.000,290,11055278,-795,0,1697584519,13028.630090829996,58.70719851000467,54379.99813776 2023-10-17,23:15:21.000,290,11055392,-795,0,1697584520,13028.636827139992,58.777689809998265,54379.963202160005 2023-10-17,23:15:22.000,290,11055370,-795,0,1697584521,13028.582936660001,58.79178807000426,54379.88634384001 2023-10-17,23:15:23.000,290,11055415,-795,0,1697584522,13028.576200349991,58.834082850000414,54379.865382480006 2023-10-17,23:15:24.000,290,11055385,-795,0,1697584523,13028.663772380001,58.834082850000414,54380.02608624001 2023-10-17,23:15:25.000,290,11055382,-795,0,1697584524,13028.670508689996,58.85523023999849,54380.05403472001 2023-10-17,23:15:26.000,290,11055341,-795,0,1697584525,13028.697453929992,58.834082850000414,54379.94922792 2023-10-17,23:15:27.000,290,11055351,-795,0,1697584526,13028.670508689996,58.89047589000256,54379.7326272 2023-10-17,23:15:28.000,290,11055375,-795,0,1697584527,13028.778289649992,58.8834267600032,54380.06800896 2023-10-17,23:15:29.000,290,11055370,-795,0,1697584528,13028.771553339997,58.93981979999808,54379.98416352001 2023-10-17,23:15:30.000,290,11055342,-795,0,1697584529,13028.791762269997,58.92572153999936,54379.93525368001 2023-10-17,23:15:31.000,290,11055374,-795,0,1697584530,13028.818707509992,58.91867241,54379.89333096 2023-10-17,23:15:32.000,290,11055364,-795,0,1697584531,13028.805234890002,58.996212840000226,54379.81647264001 2023-10-17,23:15:33.000,290,11055364,-795,0,1697584532,13028.859125369992,58.98211458000151,54379.90730520001 2023-10-17,23:15:34.000,290,11055363,-795,0,1697584533,13028.879334299992,58.98211458000151,54379.80948552001 2023-10-17,23:15:35.000,290,11055337,-795,0,1697584534,13028.946697400002,58.996212840000226,54379.97018928 2023-10-17,23:15:36.000,290,11055338,-795,0,1697584535,13028.939961089993,58.95391806000407,54379.83044688 2023-10-17,23:15:37.000,290,11055380,-795,0,1697584536,13028.899543229993,59.003261969999585,54379.76057568 2023-10-17,23:15:38.000,290,11055367,-795,0,1697584537,13028.926488470002,58.97506545000215,54379.746601440005 2023-10-17,23:15:39.000,290,11055350,-795,0,1697584538,13029.020796809993,58.97506545000215,54379.8024984 2023-10-17,23:15:40.000,290,11055337,-715,0,1697584539,13029.061214669993,59.010311099998944,54379.77454992 2023-10-17,23:15:41.000,290,11055383,-795,0,1697584540,13029.014060499998,59.03850762000366,54379.78153704 2023-10-17,23:15:42.000,290,11055381,-795,0,1697584541,13029.067950979988,59.045556750003016,54379.8024984 2023-10-17,23:15:43.000,290,11055365,-795,0,1697584542,13029.128577769989,59.052605880002375,54379.87935672 2023-10-17,23:15:44.000,290,11055338,-795,0,1697584543,13029.115105149998,59.059655010001734,54379.865382480006 2023-10-17,23:15:45.000,290,11055387,-795,0,1697584544,13029.121841459993,59.07375327000045,54379.81647264001 2023-10-17,23:15:46.000,290,11055346,-795,0,1697584545,13029.067950979988,59.06670414000109,54379.69070448001 2023-10-17,23:15:47.000,290,11055388,-795,0,1697584546,13029.115105149998,59.0314584900043,54379.72564008 2023-10-17,23:15:48.000,290,11055420,-795,0,1697584547,13029.121841459993,59.0173602299983,54379.85140824 2023-10-17,23:15:49.000,290,11055355,-795,0,1697584548,13029.135314079998,59.03850762000366,54379.865382480006 2023-10-17,23:15:50.000,290,11055302,-795,0,1697584549,13029.135314079998,59.010311099998944,54379.81647264001 2023-10-17,23:15:51.000,290,11055365,-795,0,1697584550,13029.128577769989,58.996212840000226,54379.87935672 2023-10-17,23:15:52.000,290,11055324,-795,0,1697584551,13029.115105149998,59.003261969999585,54379.76756280001 2023-10-17,23:15:53.000,290,11055346,-795,0,1697584552,13029.101632529993,58.996212840000226,54379.85140824 2023-10-17,23:15:54.000,290,11055384,-795,0,1697584553,13029.162259319994,58.95391806000407,54379.93525368001 2023-10-17,23:15:55.000,290,11055391,-795,0,1697584554,13029.155523009998,58.89047589000256,54379.92127944 2023-10-17,23:15:56.000,290,11055399,-795,0,1697584555,13029.121841459993,58.95391806000407,54379.82345976 2023-10-17,23:15:57.000,290,11055373,-795,0,1697584556,13029.094896219998,58.8834267600032,54379.89333096 2023-10-17,23:15:58.000,290,11055325,-795,0,1697584557,13029.182468249994,58.827033720001054,54379.98416352001 2023-10-17,23:15:59.000,290,11055383,-795,0,1697584558,13029.189204559989,58.84818110999913,54379.98416352001 2023-10-17,23:16:00.000,290,11055354,-795,0,1697584559,13029.155523009998,58.79178807000426,54379.98416352001 2023-10-17,23:16:01.000,290,11055370,-795,0,1697584560,13029.135314079998,58.777689809998265,54379.94922792 2023-10-17,23:16:02.000,290,11055374,-795,0,1697584561,13029.128577769989,58.770640679998905,54379.844421120004 2023-10-17,23:16:03.000,290,11055391,-795,0,1697584562,13029.088159909988,58.71424764000403,54379.865382480006 2023-10-17,23:16:04.000,290,11055352,-795,0,1697584563,13029.067950979988,58.67900198999996,54379.8723696 2023-10-17,23:16:05.000,290,11055381,-795,0,1697584564,13029.061214669993,58.67900198999996,54379.90730520001 2023-10-17,23:16:06.000,290,11055367,-795,0,1697584565,13029.168995629989,58.650805470002524,54380.05403472001 2023-10-17,23:16:07.000,290,11055366,-795,0,1697584566,13029.142050389994,58.62965808000445,54380.08897032 2023-10-17,23:16:08.000,290,11055379,-795,0,1697584567,13029.142050389994,58.60851068999909,54380.08897032 2023-10-17,23:16:09.000,290,11055379,-795,0,1697584568,13029.067950979988,58.60851068999909,54379.97717640001 2023-10-17,23:16:10.000,290,11055350,-795,0,1697584569,13029.067950979988,58.594412430000375,54380.01909912 2023-10-17,23:16:11.000,290,11055355,-795,0,1697584570,13029.189204559989,58.55211765000422,54380.02608624001 2023-10-17,23:16:12.000,290,11055371,-795,0,1697584571,13029.168995629989,58.538019389998226,54379.98416352001 2023-10-17,23:16:13.000,290,11055376,-795,0,1697584572,13029.263303969994,58.54506852000486,54380.14486728001 2023-10-17,23:16:14.000,290,11055369,-795,0,1697584573,13029.323930759994,58.53097025999887,54380.09595744 2023-10-17,23:16:15.000,290,11055369,-795,0,1697584574,13029.35087599999,58.50277374000143,54380.16582864 2023-10-17,23:16:16.000,290,11055356,-795,0,1697584575,13029.303721829994,58.48867548000271,54380.08897032 2023-10-17,23:16:17.000,290,11055354,-795,0,1697584576,13029.33740338,58.538019389998226,54379.90031808 2023-10-17,23:16:18.000,290,11055348,-795,0,1697584577,13029.33740338,58.50277374000143,54379.88634384001 2023-10-17,23:16:19.000,290,11055357,-795,0,1697584578,13029.43171171999,58.49572461000207,54379.94922792 2023-10-17,23:16:20.000,290,11055359,-795,0,1697584579,13029.47212957999,58.50982287000079,54380.012112000004 2023-10-17,23:16:21.000,290,11055356,-795,0,1697584580,13029.49233850999,58.49572461000207,54379.914292320005 2023-10-17,23:16:22.000,290,11055355,-795,0,1697584581,13029.566437919995,58.49572461000207,54379.94922792 2023-10-17,23:16:23.000,290,11055353,-795,0,1697584582,13029.63380101999,58.51687200000015,54380.09595744 2023-10-17,23:16:24.000,290,11055326,-795,0,1697584583,13029.68095519,58.55211765000422,54380.04006048 2023-10-17,23:16:25.000,290,11055385,-795,0,1697584584,13029.707900429996,58.56621591000294,54379.97717640001 2023-10-17,23:16:26.000,290,11055362,-795,0,1697584585,13029.714636739991,58.601461559999734,54379.92826656 2023-10-17,23:16:27.000,290,11055393,-795,0,1697584586,13029.781999840001,58.62260894999781,54379.90730520001 2023-10-17,23:16:28.000,290,11055351,-795,0,1697584587,13029.788736149996,58.68605111999932,54379.8723696 2023-10-17,23:16:29.000,290,11055368,-795,0,1697584588,13029.896517109992,58.68605111999932,54380.05403472001 2023-10-17,23:16:30.000,290,11055356,-795,0,1697584589,13029.950407589997,58.74949329000083,54380.10294456001 2023-10-17,23:16:31.000,290,11055377,-795,0,1697584590,13029.936934969992,58.763591549999546,54380.07499608001 2023-10-17,23:16:32.000,290,11055281,-795,0,1697584591,13029.950407589997,58.79178807000426,54379.963202160005 2023-10-17,23:16:33.000,290,11055344,-795,0,1697584592,13029.990825449997,58.85523023999849,54380.04006048 2023-10-17,23:16:34.000,290,11055379,-795,0,1697584593,13030.017770689992,58.812935460002336,54380.15185440001 2023-10-17,23:16:35.000,290,11055369,-795,0,1697584594,13030.118815339993,58.876377630003844,54380.04006048 2023-10-17,23:16:36.000,290,11055389,-795,0,1697584595,13030.037979619992,58.90457415000128,54380.04006048 2023-10-17,23:16:37.000,290,11055368,-795,0,1697584596,13030.058188549992,58.89047589000256,54379.99813776 2023-10-17,23:16:38.000,290,11055393,-795,0,1697584597,13030.071661169997,58.91867241,54380.081983200005 2023-10-17,23:16:39.000,290,11055334,-795,0,1697584598,13030.125551650002,58.94686893000471,54380.09595744 2023-10-17,23:16:40.000,290,11055316,-795,0,1697584599,13030.078397479992,58.94686893000471,54380.06800896 2023-10-17,23:16:41.000,290,11055342,-795,0,1697584600,13030.064924860002,58.93277066999872,54380.033073360006 2023-10-17,23:16:42.000,290,11055369,-795,0,1697584601,13030.011034379997,58.92572153999936,54380.033073360006 2023-10-17,23:16:43.000,290,11055316,-795,0,1697584602,13030.011034379997,58.91867241,54380.012112000004 2023-10-17,23:16:44.000,290,11055358,-795,0,1697584603,13030.017770689992,58.96096719000343,54380.08897032 2023-10-17,23:16:45.000,290,11055377,-795,0,1697584604,13030.024507000002,58.96096719000343,54380.033073360006 2023-10-17,23:16:46.000,290,11055299,-795,0,1697584605,13030.011034379997,58.93981979999808,54379.99115064 2023-10-17,23:16:47.000,290,11055359,-795,0,1697584606,13030.011034379997,58.92572153999936,54380.081983200005 2023-10-17,23:16:48.000,290,11055335,-795,0,1697584607,13029.990825449997,58.91162328000064,54380.0470476 2023-10-17,23:16:49.000,290,11055289,-795,0,1697584608,13029.984089140002,58.876377630003844,54380.0470476 2023-10-17,23:16:50.000,290,11055341,-795,0,1697584609,13029.990825449997,58.869328500004485,54380.15185440001 2023-10-17,23:16:51.000,290,11055371,-795,0,1697584610,13030.011034379997,58.85523023999849,54379.95621504001 2023-10-17,23:16:52.000,290,11055380,-795,0,1697584611,13029.963880210002,58.86227936999785,54379.914292320005 2023-10-17,23:16:53.000,290,11055367,-795,0,1697584612,13030.078397479992,58.869328500004485,54380.01909912 2023-10-17,23:16:54.000,290,11055352,-795,0,1697584613,13030.085133790002,58.89752502000192,54379.98416352001 2023-10-17,23:16:55.000,290,11055316,-795,0,1697584614,13030.017770689992,59.045556750003016,54379.9422408 2023-10-17,23:16:56.000,290,11055326,-795,0,1697584615,13029.755054599991,59.02440935999766,54379.83044688 2023-10-17,23:16:57.000,290,11055332,-795,0,1697584616,13029.755054599991,58.97506545000215,54379.92127944 2023-10-17,23:16:58.000,290,11055376,-795,0,1697584617,13029.74158198,58.91162328000064,54380.0470476 2023-10-17,23:16:59.000,290,11055367,-795,0,1697584618,13029.775263529991,58.86227936999785,54380.10294456001 2023-10-17,23:17:00.000,290,11055416,-795,0,1697584619,13029.74158198,58.89047589000256,54380.10294456001 2023-10-17,23:17:01.000,290,11055337,-795,0,1697584620,13029.775263529991,58.84113197999977,54380.06800896 2023-10-17,23:17:02.000,290,11055403,-795,0,1697584621,13029.802208770001,58.812935460002336,54380.130893040005 2023-10-17,23:17:03.000,290,11055385,-795,0,1697584622,13029.889780799997,58.79178807000426,54380.21473848 2023-10-17,23:17:04.000,290,11055318,-795,0,1697584623,13029.916726039992,58.84113197999977,54380.200764240006 2023-10-17,23:17:05.000,290,11055369,-795,0,1697584624,13029.943671280002,58.819984590001695,54380.09595744 2023-10-17,23:17:06.000,290,11055369,-795,0,1697584625,13029.930198659997,58.827033720001054,54379.99115064 2023-10-17,23:17:07.000,290,11055381,-795,0,1697584626,13029.903253420001,58.84818110999913,54379.963202160005 2023-10-17,23:17:08.000,290,11055365,-795,0,1697584627,13029.923462350002,58.8834267600032,54380.05403472001 2023-10-17,23:17:09.000,290,11055327,-795,0,1697584628,13029.977352829992,58.91162328000064,54379.94922792 2023-10-17,23:17:10.000,290,11055398,-795,0,1697584629,13029.997561759992,58.869328500004485,54379.99115064 2023-10-17,23:17:11.000,290,11055360,-795,0,1697584630,13030.071661169997,58.869328500004485,54379.95621504001 2023-10-17,23:17:12.000,290,11055309,-795,0,1697584631,13030.044715930002,58.7847389400049,54379.95621504001 2023-10-17,23:17:13.000,290,11055358,-795,0,1697584632,13030.112079029997,58.74949329000083,54380.033073360006 2023-10-17,23:17:14.000,290,11055324,-795,0,1697584633,13030.172705819998,58.73539503000211,54380.12390592001 2023-10-17,23:17:15.000,290,11055339,-795,0,1697584634,13030.233332609998,58.75654242000019,54380.15884152 2023-10-17,23:17:16.000,290,11055360,-795,0,1697584635,13030.165969510002,58.763591549999546,54380.10294456001 2023-10-17,23:17:17.000,290,11055368,-795,0,1697584636,13030.273750469998,58.827033720001054,54380.10993168 2023-10-17,23:17:18.000,290,11055369,-795,0,1697584637,13030.381531429994,58.827033720001054,54380.22871272 2023-10-17,23:17:19.000,290,11055359,-795,0,1697584638,13030.475839769999,58.86227936999785,54380.31954528001 2023-10-17,23:17:20.000,290,11055334,-795,0,1697584639,13030.462367149994,58.869328500004485,54380.36146800001 2023-10-17,23:17:21.000,290,11055345,-795,0,1697584640,13030.522993939994,58.91867241,54380.200764240006 2023-10-17,23:17:22.000,290,11055331,-795,0,1697584641,13030.462367149994,58.97506545000215,54380.23569984 2023-10-17,23:17:23.000,290,11055349,-795,0,1697584642,13030.59709335,58.8834267600032,54380.14486728001 2023-10-17,23:17:24.000,290,11055370,-795,0,1697584643,13030.664456449995,58.8834267600032,54380.27063544001 2023-10-17,23:17:25.000,290,11055397,-795,0,1697584644,13030.67119275999,58.8834267600032,54380.27762256 2023-10-17,23:17:26.000,290,11055380,-795,0,1697584645,13030.624038589995,58.91162328000064,54380.298583920005 2023-10-17,23:17:27.000,290,11055361,-795,0,1697584646,13030.61056596999,58.96096719000343,54380.2566612 2023-10-17,23:17:28.000,290,11055356,-795,0,1697584647,13030.65098382999,58.94686893000471,54380.36146800001 2023-10-17,23:17:29.000,290,11055347,-795,0,1697584648,13030.65098382999,58.996212840000226,54380.0470476 2023-10-17,23:17:30.000,290,11055374,-795,0,1697584649,13030.684665379995,59.010311099998944,54380.31954528001 2023-10-17,23:17:31.000,290,11055396,-795,0,1697584650,13030.61056596999,59.06670414000109,54380.130893040005 2023-10-17,23:17:32.000,290,11055379,-795,0,1697584651,13030.67119275999,59.08080239999981,54380.20775136 2023-10-17,23:17:33.000,290,11055355,-795,0,1697584652,13030.725083239995,59.08785152999917,54380.29159680001 2023-10-17,23:17:34.000,290,11055401,-795,0,1697584653,13030.75876479,59.07375327000045,54380.347493760004 2023-10-17,23:17:35.000,290,11055403,-795,0,1697584654,13030.73855586,59.10194978999789,54380.24268696001 2023-10-17,23:17:36.000,290,11055397,-795,0,1697584655,13030.725083239995,59.1301463100026,54380.21473848 2023-10-17,23:17:37.000,290,11055408,-795,0,1697584656,13030.73855586,59.13719544000196,54380.27063544001 2023-10-17,23:17:38.000,290,11055391,-795,0,1697584657,13030.73855586,59.13719544000196,54380.26364832 2023-10-17,23:17:39.000,290,11055397,-675,0,1697584658,13030.704874309995,59.21473587000219,54380.08897032 2023-10-17,23:17:40.000,290,11055361,-795,0,1697584659,13030.69140168999,59.21473587000219,54380.20775136 2023-10-17,23:17:41.000,290,11055366,-795,0,1697584660,13030.63077489999,59.32047281999985,54380.12390592001 2023-10-17,23:17:42.000,290,11055325,-795,0,1697584661,13030.583620729994,59.34866934000456,54380.19377712001 2023-10-17,23:17:43.000,290,11055346,-795,0,1697584662,13030.462367149994,59.43325890000415,54380.19377712001 2023-10-17,23:17:44.000,290,11055394,-795,0,1697584663,13030.213123679998,59.376865860002,54380.130893040005 2023-10-17,23:17:45.000,290,11055428,-795,0,1697584664,13029.889780799997,59.108998920004524,54380.02608624001 2023-10-17,23:17:46.000,290,11055364,-795,0,1697584665,13029.829154009996,58.53097025999887,54379.81647264001 2023-10-17,23:17:47.000,290,11055349,-795,0,1697584666,13030.246805229988,57.89654855999834,54379.88634384001 2023-10-17,23:17:48.000,290,11055386,-795,0,1697584667,13030.974326709991,57.69917292000173,54380.02608624001 2023-10-17,23:17:49.000,290,11055367,-795,0,1697584668,13031.418923169993,57.98818725000456,54380.10993168 2023-10-17,23:17:50.000,290,11055355,-795,0,1697584669,13031.499758889993,58.30539810000482,54380.17281576001 2023-10-17,23:17:51.000,290,11055341,-795,0,1697584670,13031.385241620002,58.55916678000358,54380.200764240006 2023-10-17,23:17:52.000,290,11055336,-795,0,1697584671,13031.203361250002,58.69310024999868,54380.17281576001 2023-10-17,23:17:53.000,290,11055365,-795,0,1697584672,13031.068635049996,58.75654242000019,54380.27762256 2023-10-17,23:17:54.000,290,11055378,-795,0,1697584673,13030.987799329996,58.71424764000403,54380.2566612 2023-10-17,23:17:55.000,290,11055371,-795,0,1697584674,13030.85980944,58.74244416000147,54380.20775136 2023-10-17,23:17:56.000,290,11055364,-795,0,1697584675,13030.765501099995,58.67900198999996,54380.21473848 2023-10-17,23:17:57.000,290,11055384,-795,0,1697584676,13030.75202847999,58.68605111999932,54380.29159680001 2023-10-17,23:17:58.000,290,11055362,-795,0,1697584677,13030.79244633999,58.6719528600006,54380.40339072 2023-10-17,23:17:59.000,290,11055359,-795,0,1697584678,13030.77223740999,58.67900198999996,54380.38941648001 2023-10-17,23:18:00.000,290,11055367,-795,0,1697584679,13030.745292169995,58.65785460000188,54380.298583920005 2023-10-17,23:18:01.000,290,11055393,-795,0,1697584680,13030.67792907,58.643756340003165,54380.3265324 2023-10-17,23:18:02.000,290,11055373,-795,0,1697584681,13030.624038589995,58.636707210003806,54380.17281576001 2023-10-17,23:18:03.000,290,11055351,-795,0,1697584682,13030.63751121,58.61555981999845,54380.200764240006 2023-10-17,23:18:04.000,290,11055358,-795,0,1697584683,13030.603829659995,58.65785460000188,54380.35448088 2023-10-17,23:18:05.000,290,11055377,-795,0,1697584684,13030.624038589995,58.62260894999781,54380.36146800001 2023-10-17,23:18:06.000,290,11055394,-795,0,1697584685,13030.603829659995,58.643756340003165,54380.3265324 2023-10-17,23:18:07.000,290,11055362,-795,0,1697584686,13030.57014810999,58.636707210003806,54380.34050664001 2023-10-17,23:18:08.000,290,11055350,-795,0,1697584687,13030.61056596999,58.650805470002524,54380.38941648001 2023-10-17,23:18:09.000,290,11055337,-795,0,1697584688,13030.55667549,58.650805470002524,54380.33351952 2023-10-17,23:18:10.000,290,11055363,-795,0,1697584689,13030.63077489999,58.67900198999996,54380.31255816001 2023-10-17,23:18:11.000,290,11055378,-755,0,1697584690,13030.624038589995,58.69310024999868,54380.30557104 2023-10-17,23:18:12.000,290,11055411,-795,0,1697584691,13030.59709335,58.67900198999996,54380.35448088 2023-10-17,23:18:13.000,290,11055372,-795,0,1697584692,13030.664456449995,58.69310024999868,54380.45928768001 2023-10-17,23:18:14.000,290,11055403,-795,0,1697584693,13030.67792907,58.6719528600006,54380.49422328 2023-10-17,23:18:15.000,290,11055391,-795,0,1697584694,13030.67119275999,58.70014937999804,54380.48024904001 2023-10-17,23:18:16.000,290,11055336,-795,0,1697584695,13030.61056596999,58.70014937999804,54380.3964036 2023-10-17,23:18:17.000,290,11055387,-795,0,1697584696,13030.65772014,58.69310024999868,54380.347493760004 2023-10-17,23:18:18.000,290,11055364,-795,0,1697584697,13030.644247519995,58.67900198999996,54380.41037784001 2023-10-17,23:18:19.000,290,11055398,-795,0,1697584698,13030.63751121,58.70014937999804,54380.36146800001 2023-10-17,23:18:20.000,290,11055394,-795,0,1697584699,13030.57014810999,58.73539503000211,54380.35448088 2023-10-17,23:18:21.000,290,11055379,-795,0,1697584700,13030.57014810999,58.72834590000275,54380.26364832 2023-10-17,23:18:22.000,290,11055361,-795,0,1697584701,13030.59035703999,58.70719851000467,54380.29159680001 2023-10-17,23:18:23.000,290,11055331,-795,0,1697584702,13030.624038589995,58.6719528600006,54380.368455120006 2023-10-17,23:18:24.000,290,11055327,-795,0,1697584703,13030.583620729994,58.68605111999932,54380.368455120006 2023-10-17,23:18:25.000,290,11055367,-795,0,1697584704,13030.59035703999,58.70014937999804,54380.27063544001 2023-10-17,23:18:26.000,290,11055377,-795,0,1697584705,13030.624038589995,58.643756340003165,54380.29159680001 2023-10-17,23:18:27.000,290,11055421,-795,0,1697584706,13030.603829659995,58.66490373000124,54380.15884152 2023-10-17,23:18:28.000,290,11055335,-795,0,1697584707,13030.63751121,58.6719528600006,54380.14486728001 2023-10-17,23:18:29.000,290,11055370,-795,0,1697584708,13030.698138,58.61555981999845,54380.2566612 2023-10-17,23:18:30.000,290,11055382,-795,0,1697584709,13030.624038589995,58.56621591000294,54380.0470476 2023-10-17,23:18:31.000,290,11055370,-795,0,1697584710,13030.684665379995,58.54506852000486,54380.31954528001 2023-10-17,23:18:32.000,290,11055373,-795,0,1697584711,13030.59709335,58.55211765000422,54380.29159680001 2023-10-17,23:18:33.000,290,11055308,-795,0,1697584712,13030.63077489999,58.55916678000358,54380.347493760004 2023-10-17,23:18:34.000,290,11055327,-795,0,1697584713,13030.59709335,58.53097025999887,54380.36146800001 2023-10-17,23:18:35.000,290,11055386,-795,0,1697584714,13030.57688442,58.50982287000079,54380.40339072 2023-10-17,23:18:36.000,290,11055394,-795,0,1697584715,13030.496048699999,58.538019389998226,54380.34050664001 2023-10-17,23:18:37.000,290,11055380,-795,0,1697584716,13030.55667549,58.50277374000143,54380.43832632001 2023-10-17,23:18:38.000,290,11055357,-795,0,1697584717,13030.624038589995,58.48162635000335,54380.5710816 2023-10-17,23:18:39.000,290,11055409,-795,0,1697584718,13030.583620729994,58.48162635000335,54380.585055840005 2023-10-17,23:18:40.000,290,11055355,-795,0,1697584719,13030.57688442,58.467528090004635,54380.585055840005 2023-10-17,23:18:41.000,290,11055373,-795,0,1697584720,13030.543202869994,58.51687200000015,54380.5710816 2023-10-17,23:18:42.000,290,11055410,-795,0,1697584721,13030.455630839999,58.53097025999887,54380.45230056 2023-10-17,23:18:43.000,290,11055381,-795,0,1697584722,13030.428685599989,58.460478959998,54380.41037784001 2023-10-17,23:18:44.000,290,11055328,-795,0,1697584723,13030.496048699999,58.48867548000271,54380.34050664001 2023-10-17,23:18:45.000,290,11055404,-795,0,1697584724,13030.54993917999,58.474577220003994,54380.633965680005 2023-10-17,23:18:46.000,290,11055405,-795,0,1697584725,13030.55667549,58.44638069999928,54380.54313312 2023-10-17,23:18:47.000,290,11055358,-795,0,1697584726,13030.522993939994,58.45342982999864,54380.52915888001 2023-10-17,23:18:48.000,290,11055398,-795,0,1697584727,13030.53646656,58.467528090004635,54380.44531344 2023-10-17,23:18:49.000,290,11055418,-795,0,1697584728,13030.46910345999,58.467528090004635,54380.368455120006 2023-10-17,23:18:50.000,290,11055404,-795,0,1697584729,13030.522993939994,58.48162635000335,54380.45230056 2023-10-17,23:18:51.000,290,11055388,-795,0,1697584730,13030.448894529989,58.460478959998,54380.33351952 2023-10-17,23:18:52.000,290,11055422,-795,0,1697584731,13030.462367149994,58.43933156999992,54380.38242936 2023-10-17,23:18:53.000,290,11055400,-795,0,1697584732,13030.475839769999,58.460478959998,54380.5012104 2023-10-17,23:18:54.000,290,11055380,-795,0,1697584733,13030.48931238999,58.418184180001845,54380.49422328 2023-10-17,23:18:55.000,290,11055427,-795,0,1697584734,13030.462367149994,58.45342982999864,54380.57806872001 2023-10-17,23:18:56.000,290,11055331,-795,0,1697584735,13030.442158219994,58.474577220003994,54380.41037784001 2023-10-17,23:18:57.000,290,11055368,-795,0,1697584736,13030.502785009994,58.45342982999864,54380.417364960005 2023-10-17,23:18:58.000,290,11055402,-795,0,1697584737,13030.48931238999,58.474577220003994,54380.47326192 2023-10-17,23:18:59.000,290,11055373,-795,0,1697584738,13030.516257629999,58.467528090004635,54380.47326192 2023-10-17,23:19:00.000,290,11055366,-795,0,1697584739,13030.48931238999,58.48867548000271,54380.42435208 2023-10-17,23:19:01.000,290,11055348,-795,0,1697584740,13030.428685599989,58.50277374000143,54380.38941648001 2023-10-17,23:19:02.000,290,11055362,-795,0,1697584741,13030.408476669989,58.49572461000207,54380.33351952 2023-10-17,23:19:03.000,290,11055350,-795,0,1697584742,13030.482576079994,58.467528090004635,54380.45230056 2023-10-17,23:19:04.000,290,11055327,-795,0,1697584743,13030.482576079994,58.49572461000207,54380.42435208 2023-10-17,23:19:05.000,290,11055379,-795,0,1697584744,13030.50952131999,58.474577220003994,54380.43832632001 2023-10-17,23:19:06.000,290,11055394,-795,0,1697584745,13030.46910345999,58.43933156999992,54380.3964036 2023-10-17,23:19:07.000,290,11055392,-795,0,1697584746,13030.421949289994,58.467528090004635,54380.29159680001 2023-10-17,23:19:08.000,290,11055348,-795,0,1697584747,13030.442158219994,58.467528090004635,54380.38242936 2023-10-17,23:19:09.000,290,11055349,-795,0,1697584748,13030.50952131999,58.50982287000079,54380.4313392 2023-10-17,23:19:10.000,290,11055394,-795,0,1697584749,13030.522993939994,58.49572461000207,54380.52217176 2023-10-17,23:19:11.000,290,11055375,-795,0,1697584750,13030.48931238999,58.48162635000335,54380.56409448 2023-10-17,23:19:12.000,290,11055336,-795,0,1697584751,13030.50952131999,58.460478959998,54380.38941648001 2023-10-17,23:19:13.000,290,11055379,-795,0,1697584752,13030.563411799994,58.474577220003994,54380.4313392 2023-10-17,23:19:14.000,290,11055378,-795,0,1697584753,13030.583620729994,58.48867548000271,54380.41037784001 2023-10-17,23:19:15.000,290,11055392,-795,0,1697584754,13030.59035703999,58.474577220003994,54380.48723616001 2023-10-17,23:19:16.000,290,11055374,-795,0,1697584755,13030.57014810999,58.467528090004635,54380.48723616001 2023-10-17,23:19:17.000,290,11055406,-795,0,1697584756,13030.53646656,58.48162635000335,54380.38941648001 2023-10-17,23:19:18.000,290,11055409,-795,0,1697584757,13030.57688442,58.45342982999864,54380.417364960005 2023-10-17,23:19:19.000,290,11055404,-795,0,1697584758,13030.65098382999,58.45342982999864,54380.62697856001 2023-10-17,23:19:20.000,290,11055360,-795,0,1697584759,13030.624038589995,58.45342982999864,54380.585055840005 2023-10-17,23:19:21.000,290,11055389,-795,0,1697584760,13030.624038589995,58.51687200000015,54380.536146000006 2023-10-17,23:19:22.000,290,11055366,-795,0,1697584761,13030.61056596999,58.48162635000335,54380.47326192 2023-10-17,23:19:23.000,290,11055360,-795,0,1697584762,13030.644247519995,58.50982287000079,54380.45928768001 2023-10-17,23:19:24.000,290,11055375,-795,0,1697584763,13030.61056596999,58.53097025999887,54380.48024904001 2023-10-17,23:19:25.000,290,11055389,-795,0,1697584764,13030.61056596999,58.48867548000271,54380.50819752001 2023-10-17,23:19:26.000,290,11055370,-795,0,1697584765,13030.624038589995,58.49572461000207,54380.52217176 2023-10-17,23:19:27.000,290,11055383,-795,0,1697584766,13030.67792907,58.50982287000079,54380.52217176 2023-10-17,23:19:28.000,290,11055383,-795,0,1697584767,13030.67119275999,58.54506852000486,54380.5710816 2023-10-17,23:19:29.000,290,11055412,-795,0,1697584768,13030.603829659995,58.538019389998226,54380.52915888001 2023-10-17,23:19:30.000,290,11055377,-795,0,1697584769,13030.65098382999,58.538019389998226,54380.515184640004 2023-10-17,23:19:31.000,290,11055407,-795,0,1697584770,13030.59709335,58.50277374000143,54380.24268696001 2023-10-17,23:19:32.000,290,11055341,-795,0,1697584771,13030.57688442,58.54506852000486,54380.33351952 2023-10-17,23:19:33.000,290,11055379,-795,0,1697584772,13030.61730228,58.55211765000422,54380.466274800005 2023-10-17,23:19:34.000,290,11055416,-795,0,1697584773,13030.698138,58.54506852000486,54380.59204296 2023-10-17,23:19:35.000,290,11055427,-795,0,1697584774,13030.684665379995,58.5732650400023,54380.56409448 2023-10-17,23:19:36.000,290,11055362,-795,0,1697584775,13030.69140168999,58.538019389998226,54380.50819752001 2023-10-17,23:19:37.000,290,11055342,-795,0,1697584776,13030.67119275999,58.55916678000358,54380.43832632001 2023-10-17,23:19:38.000,290,11055448,-795,0,1697584777,13030.73181954999,58.52392112999951,54380.48723616001 2023-10-17,23:19:39.000,290,11055362,-795,0,1697584778,13030.725083239995,58.55916678000358,54380.41037784001 2023-10-17,23:19:40.000,290,11055372,-795,0,1697584779,13030.765501099995,58.53097025999887,54380.54313312 2023-10-17,23:19:41.000,290,11055356,-795,0,1697584780,13030.73181954999,58.50277374000143,54380.47326192 2023-10-17,23:19:42.000,290,11055415,-795,0,1697584781,13030.75876479,58.43933156999992,54380.48024904001 2023-10-17,23:19:43.000,290,11055350,-795,0,1697584782,13030.745292169995,58.43933156999992,54380.43832632001 2023-10-17,23:19:44.000,290,11055341,-795,0,1697584783,13030.765501099995,58.368840269999055,54380.536146000006 2023-10-17,23:19:45.000,290,11055361,-795,0,1697584784,13030.73855586,58.368840269999055,54380.50819752001 2023-10-17,23:19:46.000,290,11055393,-795,0,1697584785,13030.75876479,58.31244723000418,54380.48723616001 2023-10-17,23:19:47.000,290,11055383,-795,0,1697584786,13030.71161061999,58.33359462000226,54380.37544224 2023-10-17,23:19:48.000,290,11055377,-795,0,1697584787,13030.73181954999,58.31244723000418,54380.43832632001 2023-10-17,23:19:49.000,290,11055343,-795,0,1697584788,13030.75202847999,58.30539810000482,54380.54313312 2023-10-17,23:19:50.000,290,11055398,-795,0,1697584789,13030.81939158,58.27015245000075,54380.55710736001 2023-10-17,23:19:51.000,290,11055390,-795,0,1697584790,13030.73855586,58.26310332000139,54380.47326192 2023-10-17,23:19:52.000,290,11055401,-795,0,1697584791,13030.805918959995,58.2137594099986,54380.37544224 2023-10-17,23:19:53.000,290,11055343,-795,0,1697584792,13030.73181954999,58.20671027999924,54380.33351952 2023-10-17,23:19:54.000,290,11055371,-795,0,1697584793,13030.65098382999,58.22080853999796,54380.298583920005 2023-10-17,23:19:55.000,290,11055395,-795,0,1697584794,13030.59035703999,58.30539810000482,54380.31954528001 2023-10-17,23:19:56.000,290,11055371,-795,0,1697584795,13030.57688442,58.34769288000098,54380.31954528001 2023-10-17,23:19:57.000,290,11055394,-795,0,1697584796,13030.59709335,58.375889399998414,54380.28460968 2023-10-17,23:19:58.000,290,11055382,-795,0,1697584797,13030.664456449995,58.34769288000098,54380.368455120006 2023-10-17,23:19:59.000,290,11055361,-795,0,1697584798,13030.71834693,58.39703679000377,54380.536146000006 2023-10-17,23:20:00.000,290,11055315,-795,0,1697584799,13030.725083239995,58.368840269999055,54380.466274800005 2023-10-17,23:20:01.000,290,11055374,-795,0,1697584800,13030.745292169995,58.404085920003126,54380.417364960005 2023-10-17,23:20:02.000,290,11055397,-795,0,1697584801,13030.725083239995,58.361791139999696,54380.37544224 2023-10-17,23:20:03.000,290,11055425,-795,0,1697584802,13030.684665379995,58.34769288000098,54380.3265324 2023-10-17,23:20:04.000,290,11055352,-795,0,1697584803,13030.684665379995,58.43933156999992,54380.33351952 2023-10-17,23:20:05.000,290,11055375,-795,0,1697584804,13030.75876479,58.418184180001845,54380.61999144 2023-10-17,23:20:06.000,290,11055396,-795,0,1697584805,13030.77223740999,58.39703679000377,54380.59204296 2023-10-17,23:20:07.000,290,11055386,-795,0,1697584806,13030.826127889995,58.460478959998,54380.57806872001 2023-10-17,23:20:08.000,290,11055276,-795,0,1697584807,13030.75202847999,58.43933156999992,54380.44531344 2023-10-17,23:20:09.000,290,11055336,-795,0,1697584808,13030.765501099995,58.48867548000271,54380.47326192 2023-10-17,23:20:10.000,290,11055380,-795,0,1697584809,13030.79244633999,58.467528090004635,54380.50819752001 2023-10-17,23:20:11.000,290,11055373,-795,0,1697584810,13030.745292169995,58.52392112999951,54380.36146800001 2023-10-17,23:20:12.000,290,11055415,-795,0,1697584811,13030.73855586,58.55211765000422,54380.40339072 2023-10-17,23:20:13.000,290,11055385,-795,0,1697584812,13030.805918959995,58.58031417000166,54380.4313392 2023-10-17,23:20:14.000,290,11055370,-795,0,1697584813,13030.88001837,58.61555981999845,54380.4313392 2023-10-17,23:20:15.000,290,11055359,-795,0,1697584814,13030.954117779991,58.594412430000375,54380.38242936 2023-10-17,23:20:16.000,290,11055335,-795,0,1697584815,13030.987799329996,58.55211765000422,54380.347493760004 2023-10-17,23:20:17.000,290,11055346,-795,0,1697584816,13030.954117779991,58.474577220003994,54380.249674080005 2023-10-17,23:20:18.000,290,11055344,-795,0,1697584817,13030.906963609996,58.43228244000056,54380.38941648001 2023-10-17,23:20:19.000,290,11055352,-795,0,1697584818,13030.933908849991,58.43228244000056,54380.4313392 2023-10-17,23:20:20.000,290,11055374,-795,0,1697584819,13030.92043623,58.45342982999864,54380.48723616001 2023-10-17,23:20:21.000,290,11055352,-795,0,1697584820,13030.87328205999,58.50277374000143,54380.28460968 2023-10-17,23:20:22.000,290,11055362,-795,0,1697584821,13030.89349098999,58.474577220003994,54380.466274800005 2023-10-17,23:20:23.000,290,11055374,-795,0,1697584822,13030.96085409,58.50982287000079,54380.44531344 2023-10-17,23:20:24.000,290,11055355,-795,0,1697584823,13030.94064516,58.48867548000271,54380.43832632001 2023-10-17,23:20:25.000,290,11055373,-795,0,1697584824,13031.014744569991,58.48867548000271,54380.3964036 2023-10-17,23:20:26.000,290,11055407,-795,0,1697584825,13030.92043623,58.48162635000335,54380.3265324 2023-10-17,23:20:27.000,290,11055319,-795,0,1697584826,13030.967590399996,58.49572461000207,54380.33351952 2023-10-17,23:20:28.000,290,11055374,-795,0,1697584827,13030.974326709991,58.50982287000079,54380.47326192 2023-10-17,23:20:29.000,290,11055421,-795,0,1697584828,13031.001271950001,58.474577220003994,54380.40339072 2023-10-17,23:20:30.000,290,11055380,-795,0,1697584829,13031.034953499991,58.48162635000335,54380.48723616001 2023-10-17,23:20:31.000,290,11055365,-795,0,1697584830,13031.041689810001,58.467528090004635,54380.54313312 2023-10-17,23:20:32.000,290,11055426,-795,0,1697584831,13030.933908849991,58.474577220003994,54380.249674080005 2023-10-17,23:20:33.000,290,11055312,-795,0,1697584832,13030.947381469996,58.48162635000335,54380.3265324 2023-10-17,23:20:34.000,290,11055368,-795,0,1697584833,13031.001271950001,58.49572461000207,54380.35448088 2023-10-17,23:20:35.000,290,11055367,-795,0,1697584834,13031.048426119996,58.50277374000143,54380.38242936 2023-10-17,23:20:36.000,290,11055362,-795,0,1697584835,13031.001271950001,58.50277374000143,54380.368455120006 2023-10-17,23:20:37.000,290,11055345,-795,0,1697584836,13030.98106302,58.52392112999951,54380.36146800001 2023-10-17,23:20:38.000,290,11055392,-795,0,1697584837,13031.021480880001,58.474577220003994,54380.48723616001 2023-10-17,23:20:39.000,290,11055347,-795,0,1697584838,13031.061898740001,58.48867548000271,54380.47326192 2023-10-17,23:20:40.000,290,11055331,-795,0,1697584839,13030.987799329996,58.48867548000271,54380.42435208 2023-10-17,23:20:41.000,290,11055365,-795,0,1697584840,13031.014744569991,58.474577220003994,54380.42435208 2023-10-17,23:20:42.000,290,11055378,-795,0,1697584841,13031.001271950001,58.467528090004635,54380.35448088 2023-10-17,23:20:43.000,290,11055362,-795,0,1697584842,13030.987799329996,58.467528090004635,54380.3265324 2023-10-17,23:20:44.000,290,11055359,-795,0,1697584843,13030.974326709991,58.460478959998,54380.41037784001 2023-10-17,23:20:45.000,290,11055404,-795,0,1697584844,13031.028217189996,58.467528090004635,54380.40339072 2023-10-17,23:20:46.000,290,11055394,-795,0,1697584845,13030.987799329996,58.474577220003994,54380.38242936 2023-10-17,23:20:47.000,290,11055357,-795,0,1697584846,13030.987799329996,58.48162635000335,54380.34050664001 2023-10-17,23:20:48.000,290,11055315,-795,0,1697584847,13030.967590399996,58.48867548000271,54380.27063544001 2023-10-17,23:20:49.000,290,11055331,-795,0,1697584848,13030.974326709991,58.48867548000271,54380.35448088 2023-10-17,23:20:50.000,290,11055382,-795,0,1697584849,13030.933908849991,58.44638069999928,54380.298583920005 2023-10-17,23:20:51.000,290,11055432,-795,0,1697584850,13030.906963609996,58.45342982999864,54380.22172560001 2023-10-17,23:20:52.000,290,11055376,-795,0,1697584851,13030.87328205999,58.48162635000335,54380.21473848 2023-10-17,23:20:53.000,290,11055369,-795,0,1697584852,13030.927172539996,58.45342982999864,54380.21473848 2023-10-17,23:20:54.000,290,11055390,-795,0,1697584853,13030.866545749996,58.375889399998414,54380.16582864 2023-10-17,23:20:55.000,290,11055369,-795,0,1697584854,13031.028217189996,58.31244723000418,54380.22172560001 2023-10-17,23:20:56.000,290,11055387,-795,0,1697584855,13031.068635049996,58.27015245000075,54380.07499608001 2023-10-17,23:20:57.000,290,11055337,-795,0,1697584856,13031.169679699997,58.34769288000098,54380.179802880004 2023-10-17,23:20:58.000,290,11055351,-795,0,1697584857,13031.115789219992,58.39703679000377,54380.24268696001 2023-10-17,23:20:59.000,290,11055379,-795,0,1697584858,13031.088843979996,58.460478959998,54380.3265324 2023-10-17,23:21:00.000,290,11055351,-795,0,1697584859,13031.008008259996,58.48162635000335,54380.17281576001 2023-10-17,23:21:01.000,290,11055399,-795,0,1697584860,13031.028217189996,58.50277374000143,54380.27063544001 2023-10-17,23:21:02.000,290,11055327,-795,0,1697584861,13031.082107670001,58.48867548000271,54380.43832632001 2023-10-17,23:21:03.000,290,11055403,-795,0,1697584862,13031.028217189996,58.45342982999864,54380.38242936 2023-10-17,23:21:04.000,290,11055327,-795,0,1697584863,13031.008008259996,58.48162635000335,54380.347493760004 2023-10-17,23:21:05.000,290,11055376,-795,0,1697584864,13030.927172539996,58.51687200000015,54380.22172560001 2023-10-17,23:21:06.000,290,11055384,-795,0,1697584865,13030.94064516,58.474577220003994,54380.27063544001 2023-10-17,23:21:07.000,290,11055355,-795,0,1697584866,13030.98106302,58.54506852000486,54380.3964036 2023-10-17,23:21:08.000,290,11055325,-795,0,1697584867,13030.94064516,58.474577220003994,54380.31954528001 2023-10-17,23:21:09.000,290,11055345,-795,0,1697584868,13030.96085409,58.538019389998226,54380.33351952 2023-10-17,23:21:10.000,290,11055410,-795,0,1697584869,13030.954117779991,58.53097025999887,54380.48024904001 2023-10-17,23:21:11.000,290,11055372,-795,0,1697584870,13030.94064516,58.48162635000335,54380.4313392 2023-10-17,23:21:12.000,290,11055381,-795,0,1697584871,13030.933908849991,58.48867548000271,54380.3964036 2023-10-17,23:21:13.000,290,11055376,-795,0,1697584872,13030.974326709991,58.52392112999951,54380.347493760004 2023-10-17,23:21:14.000,290,11055347,-795,0,1697584873,13030.94064516,58.50277374000143,54380.368455120006 2023-10-17,23:21:15.000,290,11055360,-795,0,1697584874,13030.967590399996,58.50277374000143,54380.37544224 2023-10-17,23:21:16.000,290,11055362,-795,0,1697584875,13030.85980944,58.467528090004635,54380.31954528001 2023-10-17,23:21:17.000,290,11055338,-795,0,1697584876,13030.89349098999,58.50277374000143,54380.27762256 2023-10-17,23:21:18.000,290,11055350,-795,0,1697584877,13030.954117779991,58.50277374000143,54380.417364960005 2023-10-17,23:21:19.000,290,11055394,-795,0,1697584878,13030.92043623,58.48867548000271,54380.45928768001 2023-10-17,23:21:20.000,290,11055381,-795,0,1697584879,13030.94064516,58.43933156999992,54380.3964036 2023-10-17,23:21:21.000,290,11055403,-795,0,1697584880,13030.92043623,58.51687200000015,54380.45928768001 2023-10-17,23:21:22.000,290,11055391,-795,0,1697584881,13030.92043623,58.467528090004635,54380.40339072 2023-10-17,23:21:23.000,290,11055403,-795,0,1697584882,13030.9002273,58.45342982999864,54380.34050664001 2023-10-17,23:21:24.000,290,11055418,-795,0,1697584883,13030.906963609996,58.460478959998,54380.4313392 2023-10-17,23:21:25.000,290,11055417,-795,0,1697584884,13030.91369991999,58.460478959998,54380.48723616001 2023-10-17,23:21:26.000,290,11055430,-795,0,1697584885,13030.933908849991,58.418184180001845,54380.44531344 2023-10-17,23:21:27.000,290,11055428,-795,0,1697584886,13030.88001837,58.43933156999992,54380.43832632001 2023-10-17,23:21:28.000,290,11055354,-795,0,1697584887,13030.89349098999,58.411135050002486,54380.417364960005 2023-10-17,23:21:29.000,290,11055368,-795,0,1697584888,13030.886754679996,58.425233310001204,54380.41037784001 2023-10-17,23:21:30.000,290,11055399,-795,0,1697584889,13030.98106302,58.404085920003126,54380.45928768001 2023-10-17,23:21:31.000,290,11055394,-795,0,1697584890,13030.906963609996,58.43228244000056,54380.347493760004 2023-10-17,23:21:32.000,290,11055373,-795,0,1697584891,13030.91369991999,58.43228244000056,54380.368455120006 2023-10-17,23:21:33.000,290,11055376,-795,0,1697584892,13030.866545749996,58.50277374000143,54380.43832632001 2023-10-17,23:21:34.000,290,11055403,-795,0,1697584893,13030.85980944,58.460478959998,54380.417364960005 2023-10-17,23:21:35.000,290,11055377,-795,0,1697584894,13030.88001837,58.45342982999864,54380.40339072 2023-10-17,23:21:36.000,290,11055387,-795,0,1697584895,13030.88001837,58.48162635000335,54380.33351952 2023-10-17,23:21:37.000,290,11055394,-795,0,1697584896,13030.81265526999,58.460478959998,54380.38242936 2023-10-17,23:21:38.000,290,11055389,-795,0,1697584897,13030.85980944,58.39703679000377,54380.38941648001 2023-10-17,23:21:39.000,290,11055396,-795,0,1697584898,13030.88001837,58.45342982999864,54380.45230056 2023-10-17,23:21:40.000,290,11055386,-795,0,1697584899,13030.91369991999,58.43228244000056,54380.38242936 2023-10-17,23:21:41.000,290,11055375,-795,0,1697584900,13030.85307312999,58.50982287000079,54380.34050664001 2023-10-17,23:21:42.000,290,11055419,-795,0,1697584901,13030.9002273,58.44638069999928,54380.35448088 2023-10-17,23:21:43.000,290,11055374,-795,0,1697584902,13030.88001837,58.48867548000271,54380.37544224 2023-10-17,23:21:44.000,290,11055398,-795,0,1697584903,13030.89349098999,58.44638069999928,54380.3265324 2023-10-17,23:21:45.000,290,11055389,-795,0,1697584904,13030.83286419999,58.48867548000271,54380.27063544001 2023-10-17,23:21:46.000,290,11055359,-795,0,1697584905,13030.87328205999,58.460478959998,54380.27762256 2023-10-17,23:21:47.000,290,11055406,-795,0,1697584906,13030.785710029995,58.51687200000015,54380.27063544001 2023-10-17,23:21:48.000,290,11055375,-795,0,1697584907,13030.75202847999,58.44638069999928,54380.22172560001 2023-10-17,23:21:49.000,290,11055388,-795,0,1697584908,13030.805918959995,58.50277374000143,54380.298583920005 2023-10-17,23:21:50.000,290,11055384,-795,0,1697584909,13030.81939158,58.50277374000143,54380.22871272 2023-10-17,23:21:51.000,290,11055376,-795,0,1697584910,13030.79918265,58.48867548000271,54380.3265324 2023-10-17,23:21:52.000,290,11055361,-795,0,1697584911,13030.866545749996,58.49572461000207,54380.3964036 2023-10-17,23:21:53.000,290,11055371,-795,0,1697584912,13030.81265526999,58.49572461000207,54380.38242936 2023-10-17,23:21:54.000,290,11055403,-795,0,1697584913,13030.805918959995,58.48162635000335,54380.36146800001 2023-10-17,23:21:55.000,290,11055403,-795,0,1697584914,13030.75202847999,58.50982287000079,54380.26364832 2023-10-17,23:21:56.000,290,11055401,-795,0,1697584915,13030.81265526999,58.50277374000143,54380.30557104 2023-10-17,23:21:57.000,290,11055356,-795,0,1697584916,13030.85307312999,58.50277374000143,54380.417364960005 2023-10-17,23:21:58.000,290,11055445,-795,0,1697584917,13030.89349098999,58.50982287000079,54380.40339072 2023-10-17,23:21:59.000,290,11055325,-795,0,1697584918,13030.85980944,58.52392112999951,54380.43832632001 2023-10-17,23:22:00.000,290,11055408,-795,0,1697584919,13030.89349098999,58.48867548000271,54380.37544224 2023-10-17,23:22:01.000,290,11055415,-795,0,1697584920,13030.81939158,58.55916678000358,54380.33351952 2023-10-17,23:22:02.000,290,11055415,-795,0,1697584921,13030.83286419999,58.54506852000486,54380.27063544001 2023-10-17,23:22:03.000,290,11055390,-795,0,1697584922,13030.87328205999,58.51687200000015,54380.35448088 2023-10-17,23:22:04.000,290,11055396,-795,0,1697584923,13030.906963609996,58.52392112999951,54380.43832632001 2023-10-17,23:22:05.000,290,11055409,-795,0,1697584924,13030.927172539996,58.538019389998226,54380.42435208 2023-10-17,23:22:06.000,290,11055377,-795,0,1697584925,13030.94064516,58.50982287000079,54380.42435208 2023-10-17,23:22:07.000,290,11055369,-795,0,1697584926,13030.88001837,58.51687200000015,54380.33351952 2023-10-17,23:22:08.000,290,11055445,-795,0,1697584927,13030.91369991999,58.52392112999951,54380.42435208 2023-10-17,23:22:09.000,290,11055362,-795,0,1697584928,13030.866545749996,58.538019389998226,54380.31954528001 2023-10-17,23:22:20.000,290,11055318,-795,0,1697584939,13030.826127889995,58.66490373000124,54380.28460968 2023-10-17,23:22:21.000,290,11055402,-795,0,1697584940,13030.81265526999,58.66490373000124,54380.33351952 2023-10-17,23:22:22.000,290,11055390,-795,0,1697584941,13030.826127889995,58.643756340003165,54380.4313392 2023-10-17,23:22:23.000,290,11055428,-795,0,1697584942,13030.79244633999,58.643756340003165,54380.42435208 2023-10-17,23:22:24.000,290,11055379,-795,0,1697584943,13030.79244633999,58.61555981999845,54380.37544224 2023-10-17,23:22:25.000,290,11055416,-795,0,1697584944,13030.83960051,58.66490373000124,54380.38941648001 2023-10-17,23:22:26.000,290,11055432,-795,0,1697584945,13030.785710029995,58.65785460000188,54380.22871272 2023-10-17,23:22:27.000,290,11055432,-795,0,1697584946,13030.75876479,58.650805470002524,54380.2566612 2023-10-17,23:22:28.000,290,11055410,-795,0,1697584947,13030.79244633999,58.6719528600006,54380.36146800001 2023-10-17,23:22:29.000,290,11055396,-795,0,1697584948,13030.77223740999,58.650805470002524,54380.3964036 2023-10-17,23:22:30.000,290,11055433,-795,0,1697584949,13030.805918959995,58.67900198999996,54380.40339072 2023-10-17,23:22:31.000,290,11055401,-795,0,1697584950,13030.765501099995,58.636707210003806,54380.4313392 2023-10-17,23:22:32.000,290,11055372,-795,0,1697584951,13030.75202847999,58.69310024999868,54380.33351952 2023-10-17,23:22:33.000,290,11055323,-795,0,1697584952,13030.725083239995,58.66490373000124,54380.37544224 2023-10-17,23:22:34.000,290,11055311,-795,0,1697584953,13030.69140168999,58.643756340003165,54380.27762256 2023-10-17,23:22:35.000,290,11055382,-795,0,1697584954,13030.704874309995,58.70014937999804,54380.14486728001 2023-10-17,23:22:36.000,290,11055405,-795,0,1697584955,13030.684665379995,58.72129677000339,54380.31255816001 2023-10-17,23:22:37.000,290,11055342,-795,0,1697584956,13030.71834693,58.74244416000147,54380.34050664001 2023-10-17,23:22:38.000,290,11055335,-795,0,1697584957,13030.785710029995,58.70014937999804,54380.43832632001 2023-10-17,23:22:39.000,290,11055387,-795,0,1697584958,13030.75202847999,58.70014937999804,54380.41037784001 2023-10-17,23:22:40.000,290,11055376,-795,0,1697584959,13030.75202847999,58.74244416000147,54380.30557104 2023-10-17,23:22:41.000,290,11055388,-795,0,1697584960,13030.698138,58.68605111999932,54380.27063544001 2023-10-17,23:22:42.000,290,11055352,-795,0,1697584961,13030.63751121,58.74949329000083,54380.16582864 2023-10-17,23:22:43.000,290,11055399,-795,0,1697584962,13030.65772014,58.70719851000467,54380.19377712001 2023-10-17,23:22:44.000,290,11055394,-795,0,1697584963,13030.61730228,58.74244416000147,54380.26364832 2023-10-17,23:22:45.000,290,11055414,-795,0,1697584964,13030.624038589995,58.70014937999804,54380.30557104 2023-10-17,23:22:46.000,290,11055357,-795,0,1697584965,13030.54993917999,58.71424764000403,54380.26364832 2023-10-17,23:22:47.000,290,11055390,-795,0,1697584966,13030.57014810999,58.73539503000211,54380.249674080005 2023-10-17,23:22:48.000,290,11055372,-795,0,1697584967,13030.644247519995,58.68605111999932,54380.26364832 2023-10-17,23:22:49.000,290,11055351,-795,0,1697584968,13030.644247519995,58.65785460000188,54380.13788016 2023-10-17,23:22:50.000,290,11055383,-795,0,1697584969,13030.664456449995,58.61555981999845,54380.081983200005 2023-10-17,23:22:51.000,290,11055387,-795,0,1697584970,13030.624038589995,58.70014937999804,54380.0470476 2023-10-17,23:22:52.000,290,11055369,-795,0,1697584971,13030.61056596999,58.72834590000275,54380.16582864 2023-10-17,23:22:53.000,290,11055405,-795,0,1697584972,13030.61730228,58.770640679998905,54380.35448088 2023-10-17,23:22:54.000,290,11055414,-795,0,1697584973,13030.563411799994,58.72129677000339,54380.37544224 2023-10-17,23:22:55.000,290,11055426,-795,0,1697584974,13030.61730228,58.75654242000019,54380.43832632001 2023-10-17,23:22:56.000,290,11055345,-795,0,1697584975,13030.52973024999,58.72834590000275,54380.34050664001 2023-10-17,23:22:57.000,290,11055352,-795,0,1697584976,13030.57014810999,58.73539503000211,54380.42435208 2023-10-17,23:22:58.000,290,11055367,-795,0,1697584977,13030.59709335,58.66490373000124,54380.3964036 2023-10-17,23:22:59.000,290,11055404,-795,0,1697584978,13030.57688442,58.71424764000403,54380.52217176 2023-10-17,23:23:00.000,290,11055396,-795,0,1697584979,13030.57688442,58.68605111999932,54380.466274800005 2023-10-17,23:23:01.000,290,11055395,-795,0,1697584980,13030.502785009994,58.70719851000467,54380.34050664001 2023-10-17,23:23:02.000,290,11055409,-795,0,1697584981,13030.55667549,58.68605111999932,54380.43832632001 2023-10-17,23:23:03.000,290,11055428,-795,0,1697584982,13030.55667549,58.68605111999932,54380.55012024 2023-10-17,23:23:04.000,290,11055362,-795,0,1697584983,13030.583620729994,58.75654242000019,54380.5012104 2023-10-17,23:23:05.000,290,11055367,-795,0,1697584984,13030.563411799994,58.73539503000211,54380.44531344 2023-10-17,23:23:06.000,290,11055351,-795,0,1697584985,13030.543202869994,58.67900198999996,54380.41037784001 2023-10-17,23:23:07.000,290,11055402,-795,0,1697584986,13030.516257629999,58.68605111999932,54380.28460968 2023-10-17,23:23:08.000,290,11055359,-795,0,1697584987,13030.442158219994,58.71424764000403,54380.23569984 2023-10-17,23:23:09.000,290,11055368,-795,0,1697584988,13030.462367149994,58.69310024999868,54380.249674080005 2023-10-17,23:23:10.000,290,11055406,-795,0,1697584989,13030.55667549,58.65785460000188,54380.38941648001 2023-10-17,23:23:11.000,290,11055396,-795,0,1697584990,13030.543202869994,58.650805470002524,54380.38242936 2023-10-17,23:23:12.000,290,11055337,-795,0,1697584991,13030.516257629999,58.650805470002524,54380.27063544001 2023-10-17,23:23:13.000,290,11055411,-795,0,1697584992,13030.502785009994,58.636707210003806,54380.21473848 2023-10-17,23:23:14.000,290,11055327,-795,0,1697584993,13030.57014810999,58.61555981999845,54380.28460968 2023-10-17,23:23:15.000,290,11055388,-795,0,1697584994,13030.543202869994,58.68605111999932,54380.31954528001 2023-10-17,23:23:16.000,290,11055380,-795,0,1697584995,13030.563411799994,58.650805470002524,54380.27063544001 2023-10-17,23:23:17.000,290,11055329,-795,0,1697584996,13030.583620729994,58.65785460000188,54380.20775136 2023-10-17,23:23:18.000,290,11055381,-795,0,1697584997,13030.624038589995,58.636707210003806,54380.249674080005 2023-10-17,23:23:19.000,290,11055383,-795,0,1697584998,13030.67792907,58.66490373000124,54380.29159680001 2023-10-17,23:23:20.000,290,11055401,-795,0,1697584999,13030.65772014,58.70014937999804,54380.35448088 2023-10-17,23:23:21.000,290,11055364,-795,0,1697585000,13030.67119275999,58.71424764000403,54380.30557104 2023-10-17,23:23:22.000,290,11055397,-795,0,1697585001,13030.664456449995,58.68605111999932,54380.21473848 2023-10-17,23:23:23.000,290,11055346,-795,0,1697585002,13030.65098382999,58.71424764000403,54380.18679 2023-10-17,23:23:24.000,290,11055398,-795,0,1697585003,13030.664456449995,58.67900198999996,54380.33351952 2023-10-17,23:23:25.000,290,11055356,-795,0,1697585004,13030.73181954999,58.72129677000339,54380.30557104 2023-10-17,23:23:26.000,290,11055358,-795,0,1697585005,13030.745292169995,58.73539503000211,54380.29159680001 2023-10-17,23:23:27.000,290,11055408,-795,0,1697585006,13030.745292169995,58.72834590000275,54380.30557104 2023-10-17,23:23:28.000,290,11055380,-795,0,1697585007,13030.83960051,58.73539503000211,54380.36146800001 2023-10-17,23:23:29.000,290,11055388,-795,0,1697585008,13030.906963609996,58.69310024999868,54380.28460968 2023-10-17,23:23:30.000,290,11055366,-795,0,1697585009,13030.954117779991,58.60851068999909,54380.298583920005 2023-10-17,23:23:31.000,290,11055370,-795,0,1697585010,13030.79918265,58.62260894999781,54380.130893040005 2023-10-17,23:23:32.000,290,11055388,-795,0,1697585011,13030.75202847999,58.61555981999845,54380.21473848 2023-10-17,23:23:33.000,290,11055393,-795,0,1697585012,13030.75202847999,58.69310024999868,54380.347493760004 2023-10-17,23:23:34.000,290,11055387,-795,0,1697585013,13030.75202847999,58.68605111999932,54380.3964036 2023-10-17,23:23:35.000,290,11055356,-795,0,1697585014,13030.745292169995,58.770640679998905,54380.36146800001 2023-10-17,23:23:36.000,290,11055408,-795,0,1697585015,13030.65772014,58.777689809998265,54380.30557104 2023-10-17,23:23:37.000,290,11055378,-795,0,1697585016,13030.75876479,58.79178807000426,54380.347493760004 2023-10-17,23:23:38.000,290,11055365,-795,0,1697585017,13030.79918265,58.74244416000147,54380.4313392 2023-10-17,23:23:39.000,290,11055400,-795,0,1697585018,13030.785710029995,58.75654242000019,54380.466274800005 2023-10-17,23:23:40.000,290,11055389,-795,0,1697585019,13030.81939158,58.73539503000211,54380.466274800005 2023-10-17,23:23:41.000,290,11055408,-795,0,1697585020,13030.81939158,58.74244416000147,54380.38941648001 2023-10-17,23:23:42.000,290,11055379,-795,0,1697585021,13030.79244633999,58.72129677000339,54380.45230056 2023-10-17,23:23:43.000,290,11055390,-795,0,1697585022,13030.866545749996,58.72129677000339,54380.48024904001 2023-10-17,23:23:44.000,290,11055374,-795,0,1697585023,13030.85307312999,58.70719851000467,54380.43832632001 2023-10-17,23:23:45.000,290,11055403,-795,0,1697585024,13030.83286419999,58.71424764000403,54380.41037784001 2023-10-17,23:23:46.000,290,11055450,-795,0,1697585025,13030.77223740999,58.6719528600006,54380.24268696001 2023-10-17,23:23:47.000,290,11055378,-795,0,1697585026,13030.75202847999,58.68605111999932,54380.27063544001 2023-10-17,23:23:48.000,290,11055414,-795,0,1697585027,13030.785710029995,58.69310024999868,54380.347493760004 2023-10-17,23:23:49.000,290,11055381,-795,0,1697585028,13030.79244633999,58.6719528600006,54380.27063544001 2023-10-17,23:23:50.000,290,11055411,-795,0,1697585029,13030.88001837,58.65785460000188,54380.45928768001 2023-10-17,23:23:51.000,290,11055393,-795,0,1697585030,13030.85307312999,58.6719528600006,54380.45928768001 2023-10-17,23:23:52.000,290,11055375,-795,0,1697585031,13030.81939158,58.6719528600006,54380.31954528001 2023-10-17,23:23:53.000,290,11055283,-795,0,1697585032,13030.785710029995,58.67900198999996,54380.30557104 2023-10-17,23:23:54.000,290,11055338,-795,0,1697585033,13030.75876479,58.62965808000445,54380.26364832 2023-10-17,23:23:55.000,290,11055383,-795,0,1697585034,13030.75876479,58.6719528600006,54380.41037784001 2023-10-17,23:23:56.000,290,11055358,-795,0,1697585035,13030.75876479,58.69310024999868,54380.45230056 2023-10-17,23:23:57.000,290,11055390,-795,0,1697585036,13030.73855586,58.67900198999996,54380.3265324 2023-10-17,23:23:58.000,290,11055365,-795,0,1697585037,13030.79244633999,58.643756340003165,54380.45230056 2023-10-17,23:23:59.000,290,11055347,-795,0,1697585038,13030.805918959995,58.62965808000445,54380.48723616001 2023-10-17,23:24:00.000,290,11055434,-795,0,1697585039,13030.71834693,58.650805470002524,54380.298583920005 2023-10-17,23:24:01.000,290,11055364,-795,0,1697585040,13030.73181954999,58.67900198999996,54380.33351952 2023-10-17,23:24:02.000,290,11055375,-795,0,1697585041,13030.81265526999,58.6719528600006,54380.31954528001 2023-10-17,23:24:03.000,290,11055394,-795,0,1697585042,13030.77223740999,58.67900198999996,54380.368455120006 2023-10-17,23:24:04.000,290,11055375,-795,0,1697585043,13030.81265526999,58.643756340003165,54380.38941648001 2023-10-17,23:24:05.000,290,11055340,-795,0,1697585044,13030.75876479,58.66490373000124,54380.27762256 2023-10-17,23:24:06.000,290,11055377,-795,0,1697585045,13030.77223740999,58.67900198999996,54380.347493760004 2023-10-17,23:24:07.000,290,11055384,-795,0,1697585046,13030.75202847999,58.69310024999868,54380.368455120006 2023-10-17,23:24:08.000,290,11055336,-795,0,1697585047,13030.79918265,58.67900198999996,54380.30557104 2023-10-17,23:24:09.000,290,11055360,-795,0,1697585048,13030.79918265,58.74949329000083,54380.41037784001 2023-10-17,23:24:10.000,290,11055411,-795,0,1697585049,13030.81939158,58.70014937999804,54380.417364960005 2023-10-17,23:24:11.000,290,11055400,-795,0,1697585050,13030.75876479,58.71424764000403,54380.33351952 2023-10-17,23:24:12.000,290,11055377,-795,0,1697585051,13030.73855586,58.74244416000147,54380.28460968 2023-10-17,23:24:13.000,290,11055397,-795,0,1697585052,13030.77223740999,58.70719851000467,54380.44531344 2023-10-17,23:24:14.000,290,11055366,-795,0,1697585053,13030.81939158,58.69310024999868,54380.48723616001 2023-10-17,23:24:15.000,290,11055398,-795,0,1697585054,13030.81939158,58.72834590000275,54380.55710736001 2023-10-17,23:24:16.000,290,11055401,-795,0,1697585055,13030.805918959995,58.763591549999546,54380.5012104 2023-10-17,23:24:17.000,290,11055420,-795,0,1697585056,13030.71834693,58.75654242000019,54380.37544224 2023-10-17,23:24:18.000,290,11055384,-795,0,1697585057,13030.77897372,58.763591549999546,54380.417364960005 2023-10-17,23:24:19.000,290,11055436,-795,0,1697585058,13030.79244633999,58.79178807000426,54380.47326192 2023-10-17,23:24:20.000,290,11055422,-795,0,1697585059,13030.79918265,58.777689809998265,54380.515184640004 2023-10-17,23:24:21.000,290,11055418,-795,0,1697585060,13030.79918265,58.79883720000362,54380.44531344 2023-10-17,23:24:22.000,290,11055374,-795,0,1697585061,13030.83286419999,58.777689809998265,54380.49422328 2023-10-17,23:24:23.000,290,11055367,-795,0,1697585062,13030.87328205999,58.79178807000426,54380.59903008 2023-10-17,23:24:24.000,290,11055303,-795,0,1697585063,13030.85980944,58.79178807000426,54380.585055840005 2023-10-17,23:24:25.000,290,11055383,-795,0,1697585064,13030.83960051,58.80588633000298,54380.47326192 2023-10-17,23:24:26.000,290,11055395,-795,0,1697585065,13030.805918959995,58.812935460002336,54380.49422328 2023-10-17,23:24:27.000,290,11055358,-795,0,1697585066,13030.81939158,58.869328500004485,54380.42435208 2023-10-17,23:24:28.000,290,11055365,-795,0,1697585067,13030.81939158,58.819984590001695,54380.49422328 2023-10-17,23:24:29.000,290,11055395,-795,0,1697585068,13030.846336819995,58.84113197999977,54380.515184640004 2023-10-17,23:24:30.000,290,11055401,-795,0,1697585069,13030.846336819995,58.80588633000298,54380.536146000006 2023-10-17,23:24:31.000,290,11055371,-795,0,1697585070,13030.886754679996,58.89047589000256,54380.47326192 2023-10-17,23:24:32.000,290,11055322,-795,0,1697585071,13030.81265526999,58.834082850000414,54380.417364960005 2023-10-17,23:24:33.000,290,11055363,-795,0,1697585072,13030.826127889995,58.85523023999849,54380.417364960005 2023-10-17,23:24:34.000,290,11055405,-795,0,1697585073,13030.77897372,58.85523023999849,54380.38941648001 2023-10-17,23:24:35.000,290,11055360,-795,0,1697585074,13030.83286419999,58.869328500004485,54380.38242936 2023-10-17,23:24:36.000,290,11055399,-795,0,1697585075,13030.73181954999,58.86227936999785,54380.29159680001 2023-10-17,23:24:37.000,290,11055348,-795,0,1697585076,13030.73181954999,58.8834267600032,54380.20775136 2023-10-17,23:24:38.000,290,11055368,-795,0,1697585077,13030.805918959995,58.869328500004485,54380.44531344 2023-10-17,23:24:39.000,290,11055387,-795,0,1697585078,13030.846336819995,58.89752502000192,54380.42435208 2023-10-17,23:24:40.000,290,11055364,-795,0,1697585079,13030.79244633999,58.91867241,54380.37544224 2023-10-17,23:24:41.000,290,11055360,-795,0,1697585080,13030.81939158,58.91162328000064,54380.29159680001 2023-10-17,23:24:42.000,290,11055319,-795,0,1697585081,13030.785710029995,58.92572153999936,54380.31255816001 2023-10-17,23:24:43.000,290,11055321,-795,0,1697585082,13030.77897372,58.94686893000471,54380.19377712001 2023-10-17,23:24:44.000,290,11055386,-795,0,1697585083,13030.79244633999,58.93277066999872,54380.31255816001 2023-10-17,23:24:45.000,290,11055392,-795,0,1697585084,13030.85980944,58.93277066999872,54380.417364960005 2023-10-17,23:24:46.000,290,11055380,-795,0,1697585085,13030.85980944,58.93277066999872,54380.3964036 2023-10-17,23:24:47.000,290,11055390,-755,0,1697585086,13030.866545749996,58.93277066999872,54380.44531344 2023-10-17,23:24:48.000,290,11055337,-795,0,1697585087,13030.79244633999,58.91162328000064,54380.4313392 2023-10-17,23:24:49.000,290,11055327,-795,0,1697585088,13030.866545749996,58.96096719000343,54380.4313392 2023-10-17,23:24:50.000,290,11055400,-795,0,1697585089,13030.765501099995,58.90457415000128,54380.42435208 2023-10-17,23:24:51.000,290,11055382,-795,0,1697585090,13030.81265526999,58.96801632000279,54380.35448088 2023-10-17,23:24:52.000,290,11055401,-795,0,1697585091,13030.77897372,58.95391806000407,54380.417364960005 2023-10-17,23:24:53.000,290,11055379,-795,0,1697585092,13030.87328205999,58.96801632000279,54380.50819752001 2023-10-17,23:24:54.000,290,11055380,-795,0,1697585093,13030.9002273,58.96801632000279,54380.50819752001 2023-10-17,23:24:55.000,290,11055392,-795,0,1697585094,13030.89349098999,59.003261969999585,54380.54313312 2023-10-17,23:24:56.000,290,11055363,-795,0,1697585095,13030.85307312999,58.97506545000215,54380.45928768001 2023-10-17,23:24:57.000,290,11055324,-795,0,1697585096,13030.886754679996,58.996212840000226,54380.4313392 2023-10-17,23:24:58.000,290,11055400,-795,0,1697585097,13030.89349098999,58.97506545000215,54380.5012104 2023-10-17,23:24:59.000,290,11055412,-795,0,1697585098,13030.92043623,58.996212840000226,54380.5710816 2023-10-17,23:25:00.000,290,11055338,-795,0,1697585099,13030.886754679996,58.98211458000151,54380.48723616001 2023-10-17,23:25:01.000,290,11055403,-795,0,1697585100,13030.87328205999,58.996212840000226,54380.36146800001 2023-10-17,23:25:02.000,290,11055330,-795,0,1697585101,13030.866545749996,59.03850762000366,54380.44531344 2023-10-17,23:25:03.000,290,11055412,-795,0,1697585102,13030.89349098999,59.052605880002375,54380.3265324 2023-10-17,23:25:04.000,290,11055318,-795,0,1697585103,13030.89349098999,59.003261969999585,54380.38941648001 2023-10-17,23:25:05.000,290,11055358,-795,0,1697585104,13030.927172539996,59.03850762000366,54380.41037784001 2023-10-17,23:25:06.000,290,11055413,-795,0,1697585105,13030.9002273,59.03850762000366,54380.34050664001 2023-10-17,23:25:07.000,290,11055362,-795,0,1697585106,13030.846336819995,59.08080239999981,54380.23569984 2023-10-17,23:25:08.000,290,11055397,-795,0,1697585107,13030.88001837,59.0314584900043,54380.24268696001 2023-10-17,23:25:09.000,290,11055365,-795,0,1697585108,13030.88001837,59.10194978999789,54380.249674080005 2023-10-17,23:25:10.000,290,11055402,-795,0,1697585109,13030.933908849991,59.059655010001734,54380.42435208 2023-10-17,23:25:11.000,290,11055378,-795,0,1697585110,13030.92043623,59.08080239999981,54380.43832632001 2023-10-17,23:25:12.000,290,11055318,-795,0,1697585111,13030.886754679996,59.09490065999853,54380.27762256 2023-10-17,23:25:13.000,290,11055341,-795,0,1697585112,13030.906963609996,59.10194978999789,54380.30557104 2023-10-17,23:25:14.000,290,11055320,-795,0,1697585113,13030.846336819995,59.108998920004524,54380.34050664001 2023-10-17,23:25:15.000,290,11055395,-795,0,1697585114,13030.846336819995,59.12309718000324,54380.3265324 2023-10-17,23:25:16.000,290,11055452,-795,0,1697585115,13030.77897372,59.15129370000068,54380.16582864 2023-10-17,23:25:17.000,290,11055387,-795,0,1697585116,13030.826127889995,59.172441089998756,54380.30557104 2023-10-17,23:25:18.000,290,11055398,-795,0,1697585117,13030.92043623,59.19358848000411,54380.417364960005 2023-10-17,23:25:19.000,290,11055401,-795,0,1697585118,13030.906963609996,59.172441089998756,54380.41037784001 2023-10-17,23:25:20.000,290,11055375,-795,0,1697585119,13030.947381469996,59.179490219998115,54380.4313392 2023-10-17,23:25:21.000,290,11055374,-795,0,1697585120,13030.927172539996,59.179490219998115,54380.38941648001 2023-10-17,23:25:22.000,290,11055341,-795,0,1697585121,13030.866545749996,59.1653919599994,54380.31255816001 2023-10-17,23:25:23.000,290,11055359,-795,0,1697585122,13030.886754679996,59.25703064999834,54380.27063544001 2023-10-17,23:25:24.000,290,11055388,-795,0,1697585123,13030.933908849991,59.235883260000264,54380.4313392 2023-10-17,23:25:25.000,290,11055367,-795,0,1697585124,13030.92043623,59.24998151999898,54380.41037784001 2023-10-17,23:25:26.000,290,11055356,-795,0,1697585125,13030.927172539996,59.21473587000219,54380.38242936 2023-10-17,23:25:27.000,290,11055375,-795,0,1697585126,13030.974326709991,59.20768674000283,54380.3265324 2023-10-17,23:25:28.000,290,11055318,-795,0,1697585127,13030.954117779991,59.20768674000283,54380.38242936 2023-10-17,23:25:29.000,290,11055388,-795,0,1697585128,13030.94064516,59.228834130000905,54380.22172560001 2023-10-17,23:25:30.000,290,11055388,-795,0,1697585129,13030.987799329996,59.20063761000347,54380.298583920005 2023-10-17,23:25:31.000,290,11055339,-795,0,1697585130,13031.001271950001,59.20063761000347,54380.14486728001 2023-10-17,23:25:32.000,290,11055390,-795,0,1697585131,13031.008008259996,59.14424457000132,54380.12390592001 2023-10-17,23:25:33.000,290,11055404,-795,0,1697585132,13031.061898740001,59.08080239999981,54380.130893040005 2023-10-17,23:25:34.000,290,11055357,-795,0,1697585133,13030.994535639991,59.06670414000109,54380.200764240006 2023-10-17,23:25:35.000,290,11055354,-795,0,1697585134,13030.94064516,59.07375327000045,54380.31255816001 2023-10-17,23:25:36.000,290,11055386,-795,0,1697585135,13030.9002273,59.172441089998756,54380.26364832 2023-10-17,23:25:37.000,290,11055334,-795,0,1697585136,13030.87328205999,59.24293238999962,54380.23569984 2023-10-17,23:25:38.000,290,11055429,-795,0,1697585137,13030.75876479,59.25703064999834,54380.130893040005 2023-10-17,23:25:39.000,290,11055367,-795,0,1697585138,13030.83960051,59.29932543000177,54380.38941648001 2023-10-17,23:25:40.000,290,11055371,-795,0,1697585139,13030.77897372,59.271128910004336,54380.368455120006 2023-10-17,23:25:41.000,290,11055372,-795,0,1697585140,13030.75876479,59.31342369000049,54380.368455120006 2023-10-17,23:25:42.000,290,11055347,-795,0,1697585141,13030.89349098999,59.29227630000241,54380.40339072 2023-10-17,23:25:43.000,290,11055372,-795,0,1697585142,13030.88001837,59.31342369000049,54380.47326192 2023-10-17,23:25:44.000,290,11055350,-795,0,1697585143,13030.866545749996,59.285227170003054,54380.52915888001 2023-10-17,23:25:45.000,290,11055418,-795,0,1697585144,13030.805918959995,59.30637456000113,54380.45928768001 2023-10-17,23:25:46.000,290,11055390,-795,0,1697585145,13030.826127889995,59.32047281999985,54380.40339072 2023-10-17,23:25:47.000,290,11055397,-795,0,1697585146,13030.81939158,59.34162020999793,54380.40339072 2023-10-17,23:25:48.000,290,11055366,-795,0,1697585147,13030.87328205999,59.31342369000049,54380.49422328 2023-10-17,23:25:49.000,290,11055389,-795,0,1697585148,13030.85980944,59.35571847000392,54380.4313392 2023-10-17,23:25:50.000,290,11055376,-795,0,1697585149,13030.89349098999,59.31342369000049,54380.48723616001 2023-10-17,23:25:51.000,290,11055404,-795,0,1697585150,13030.85307312999,59.33457107999857,54380.417364960005 2023-10-17,23:25:52.000,290,11055390,-795,0,1697585151,13030.75876479,59.33457107999857,54380.33351952 2023-10-17,23:25:53.000,290,11055394,-795,0,1697585152,13030.745292169995,59.35571847000392,54380.368455120006 2023-10-17,23:25:54.000,290,11055358,-795,0,1697585153,13030.79918265,59.32047281999985,54380.40339072 2023-10-17,23:25:55.000,290,11055399,-795,0,1697585154,13030.81265526999,59.34866934000456,54380.38242936 2023-10-17,23:25:56.000,290,11055379,-795,0,1697585155,13030.73181954999,59.39096412000072,54380.28460968 2023-10-17,23:25:57.000,290,11055395,-795,0,1697585156,13030.77223740999,59.39096412000072,54380.35448088 2023-10-17,23:25:58.000,290,11055389,-795,0,1697585157,13030.846336819995,59.35571847000392,54380.466274800005 2023-10-17,23:25:59.000,290,11055374,-795,0,1697585158,13030.826127889995,59.419160639998154,54380.44531344 2023-10-17,23:26:00.000,290,11055399,-795,0,1697585159,13030.87328205999,59.44030803000351,54380.37544224 2023-10-17,23:26:01.000,290,11055416,-795,0,1697585160,13030.85980944,59.44030803000351,54380.30557104 2023-10-17,23:26:02.000,290,11055386,-795,0,1697585161,13030.886754679996,59.38391499000136,54380.06800896 2023-10-17,23:26:03.000,290,11055345,-795,0,1697585162,13030.83960051,59.31342369000049,54380.02608624001 2023-10-17,23:26:04.000,290,11055404,-795,0,1697585163,13030.79918265,59.2640797799977,54380.0470476 2023-10-17,23:26:05.000,290,11055389,-795,0,1697585164,13030.73855586,59.34162020999793,54380.17281576001 2023-10-17,23:26:06.000,290,11055358,-795,0,1697585165,13030.765501099995,59.39096412000072,54380.2566612 2023-10-17,23:26:07.000,290,11055357,-795,0,1697585166,13030.75202847999,59.42620977000479,54380.30557104 2023-10-17,23:26:08.000,290,11055371,-795,0,1697585167,13030.71834693,59.42620977000479,54380.179802880004 2023-10-17,23:26:09.000,290,11055335,-795,0,1697585168,13030.69140168999,59.48965193999902,54380.06102184 2023-10-17,23:26:10.000,290,11055393,-795,0,1697585169,13030.71161061999,59.48260280999966,54380.18679 2023-10-17,23:26:11.000,290,11055416,-795,0,1697585170,13030.67119275999,59.510799330004374,54380.1169188 2023-10-17,23:26:12.000,290,11055420,-795,0,1697585171,13030.59035703999,59.59538889000396,54379.98416352001 2023-10-17,23:26:13.000,290,11055385,-795,0,1697585172,13030.65098382999,59.687027580002905,54379.98416352001 2023-10-17,23:26:14.000,290,11055405,-795,0,1697585173,13030.785710029995,59.72932235999906,54379.92826656 2023-10-17,23:26:15.000,290,11055401,-795,0,1697585174,13030.98106302,59.67292932000419,54380.12390592001 2023-10-17,23:26:16.000,290,11055319,-795,0,1697585175,13031.048426119996,59.57424149999861,54380.00512488001 2023-10-17,23:26:17.000,290,11055369,-795,0,1697585176,13031.048426119996,59.44030803000351,54380.04006048 2023-10-17,23:26:18.000,290,11055399,-795,0,1697585177,13030.974326709991,59.29227630000241,54379.9422408 2023-10-17,23:26:19.000,290,11055358,-795,0,1697585178,13030.88001837,59.235883260000264,54379.963202160005 2023-10-17,23:26:20.000,290,11055394,-795,0,1697585179,13030.77223740999,59.30637456000113,54380.1169188 2023-10-17,23:26:21.000,290,11055392,-795,0,1697585180,13030.67119275999,59.33457107999857,54380.10294456001 2023-10-17,23:26:22.000,290,11055386,-795,0,1697585181,13030.704874309995,59.461455420001585,54380.179802880004 2023-10-17,23:26:23.000,290,11055366,-795,0,1697585182,13030.698138,59.447357160002866,54380.26364832 2023-10-17,23:26:24.000,290,11055367,-795,0,1697585183,13030.69140168999,59.48965193999902,54380.27762256 2023-10-17,23:26:25.000,290,11055349,-795,0,1697585184,13030.71834693,59.510799330004374,54380.35448088 2023-10-17,23:26:26.000,290,11055354,-795,0,1697585185,13030.704874309995,59.5883397600046,54380.33351952 2023-10-17,23:26:27.000,290,11055401,-795,0,1697585186,13030.67792907,59.55309411000053,54380.29159680001 2023-10-17,23:26:28.000,290,11055375,-795,0,1697585187,13030.71161061999,59.57424149999861,54380.37544224 2023-10-17,23:26:29.000,290,11055403,-795,0,1697585188,13030.73855586,59.59538889000396,54380.41037784001 2023-10-17,23:26:30.000,290,11055368,-795,0,1697585189,13030.73855586,59.5883397600046,54380.48024904001 2023-10-17,23:26:31.000,290,11055377,-795,0,1697585190,13030.67119275999,59.5883397600046,54380.47326192 2023-10-17,23:26:32.000,290,11055312,-795,0,1697585191,13030.624038589995,59.581290629997966,54380.31255816001 2023-10-17,23:26:33.000,290,11055348,-795,0,1697585192,13030.65772014,59.66588019000483,54380.31954528001 2023-10-17,23:26:34.000,290,11055410,-795,0,1697585193,13030.67119275999,59.60243802000332,54380.3964036 2023-10-17,23:26:35.000,290,11055333,-795,0,1697585194,13030.67119275999,59.59538889000396,54380.38941648001 2023-10-17,23:26:36.000,290,11055351,-795,0,1697585195,13030.61056596999,59.61653628000204,54380.34050664001 2023-10-17,23:26:37.000,290,11055356,-795,0,1697585196,13030.63077489999,59.6235854100014,54380.34050664001 2023-10-17,23:26:38.000,290,11055359,-795,0,1697585197,13030.65772014,59.60243802000332,54380.43832632001 2023-10-17,23:26:39.000,290,11055384,-795,0,1697585198,13030.53646656,59.60948715000268,54380.30557104 2023-10-17,23:26:40.000,290,11055333,-795,0,1697585199,13030.61056596999,59.66588019000483,54380.40339072 2023-10-17,23:26:41.000,290,11055332,-795,0,1697585200,13030.61056596999,59.65883105999819,54380.38242936 2023-10-17,23:26:42.000,290,11055372,-795,0,1697585201,13030.563411799994,59.65178192999883,54380.26364832 2023-10-17,23:26:43.000,290,11055397,-795,0,1697585202,13030.543202869994,59.67292932000419,54380.347493760004 2023-10-17,23:26:44.000,290,11055324,-795,0,1697585203,13030.583620729994,59.66588019000483,54380.24268696001 2023-10-17,23:26:45.000,290,11055423,-795,0,1697585204,13030.65098382999,59.694076710002264,54380.368455120006 2023-10-17,23:26:46.000,290,11055398,-795,0,1697585205,13030.644247519995,59.679978450003546,54380.4313392 2023-10-17,23:26:47.000,290,11055369,-795,0,1697585206,13030.65098382999,59.694076710002264,54380.44531344 2023-10-17,23:26:48.000,290,11055376,-795,0,1697585207,13030.63751121,59.7222732299997,54380.417364960005 2023-10-17,23:26:49.000,290,11055389,-795,0,1697585208,13030.563411799994,59.70817497000098,54380.28460968 2023-10-17,23:26:50.000,290,11055347,-795,0,1697585209,13030.67792907,59.7222732299997,54380.4313392 2023-10-17,23:26:51.000,290,11055371,-795,0,1697585210,13030.59709335,59.74342061999778,54380.35448088 2023-10-17,23:26:52.000,290,11055348,-795,0,1697585211,13030.59709335,59.74342061999778,54380.31954528001 2023-10-17,23:26:53.000,290,11055398,-795,0,1697585212,13030.69140168999,59.75046975000441,54380.45928768001 2023-10-17,23:26:54.000,290,11055362,-795,0,1697585213,13030.67119275999,59.76456801000313,54380.52217176 2023-10-17,23:26:55.000,290,11055415,-795,0,1697585214,13030.684665379995,59.73637148999842,54380.49422328 2023-10-17,23:26:56.000,290,11055328,-795,0,1697585215,13030.63077489999,59.75751888000377,54380.368455120006 2023-10-17,23:26:57.000,290,11055374,-795,0,1697585216,13030.63751121,59.75046975000441,54380.4313392 2023-10-17,23:26:58.000,290,11055392,-795,0,1697585217,13030.65772014,59.79981365999993,54380.4313392 2023-10-17,23:26:59.000,290,11055358,-795,0,1697585218,13030.664456449995,59.77866627000185,54380.41037784001 2023-10-17,23:27:00.000,290,11055375,-795,0,1697585219,13030.63077489999,59.77866627000185,54380.38941648001 2023-10-17,23:27:01.000,290,11055374,-795,0,1697585220,13030.59035703999,59.82801018000464,54380.34050664001 2023-10-17,23:27:02.000,290,11055377,-795,0,1697585221,13030.61056596999,59.84210844000336,54380.3265324 2023-10-17,23:27:03.000,290,11055424,-795,0,1697585222,13030.59035703999,59.82801018000464,54380.45928768001 2023-10-17,23:27:04.000,290,11055330,-795,0,1697585223,13030.59035703999,59.835059310004,54380.368455120006 2023-10-17,23:27:05.000,290,11055433,-795,0,1697585224,13030.583620729994,59.835059310004,54380.29159680001 2023-10-17,23:27:06.000,290,11055379,-795,0,1697585225,13030.57014810999,59.84210844000336,54380.24268696001 2023-10-17,23:27:07.000,290,11055373,-795,0,1697585226,13030.53646656,59.820961049998004,54380.27762256 2023-10-17,23:27:08.000,290,11055401,-795,0,1697585227,13030.52973024999,59.863255830001435,54380.347493760004 2023-10-17,23:27:09.000,290,11055435,-795,0,1697585228,13030.57014810999,59.89850147999823,54380.368455120006 2023-10-17,23:27:10.000,290,11055391,-795,0,1697585229,13030.563411799994,59.87735409000015,54380.38941648001 2023-10-17,23:27:11.000,290,11055389,-795,0,1697585230,13030.543202869994,59.89850147999823,54380.38941648001 2023-10-17,23:27:12.000,290,11055335,-795,0,1697585231,13030.482576079994,59.88440321999951,54380.23569984 2023-10-17,23:27:13.000,290,11055368,-795,0,1697585232,13030.462367149994,59.88440321999951,54380.22871272 2023-10-17,23:27:14.000,290,11055356,-795,0,1697585233,13030.448894529989,59.89850147999823,54380.22172560001 2023-10-17,23:27:15.000,290,11055350,-795,0,1697585234,13030.48931238999,59.94079626000166,54380.27762256 2023-10-17,23:27:16.000,290,11055374,-795,0,1697585235,13030.415212979999,59.96194364999974,54380.179802880004 2023-10-17,23:27:17.000,290,11055326,-795,0,1697585236,13030.442158219994,59.97604190999846,54380.33351952 2023-10-17,23:27:18.000,290,11055408,-795,0,1697585237,13030.52973024999,59.99014017000445,54380.37544224 2023-10-17,23:27:19.000,290,11055357,-795,0,1697585238,13030.48931238999,59.99718930000381,54380.38941648001 2023-10-17,23:27:20.000,290,11055346,-795,0,1697585239,13030.48931238999,59.99718930000381,54380.3265324 2023-10-17,23:27:21.000,290,11055398,-795,0,1697585240,13030.442158219994,60.02538582000125,54380.29159680001 2023-10-17,23:27:22.000,290,11055341,-795,0,1697585241,13030.421949289994,59.99014017000445,54380.27063544001 2023-10-17,23:27:23.000,290,11055351,-795,0,1697585242,13030.435421909999,60.01833669000189,54380.249674080005 2023-10-17,23:27:24.000,290,11055373,-795,0,1697585243,13030.448894529989,60.01833669000189,54380.33351952 2023-10-17,23:27:25.000,290,11055342,-795,0,1697585244,13030.475839769999,60.03243495000061,54380.38941648001 2023-10-17,23:27:26.000,290,11055390,-795,0,1697585245,13030.48931238999,60.00423843000317,54380.33351952 2023-10-17,23:27:27.000,290,11055402,-795,0,1697585246,13030.48931238999,60.01128756000253,54380.38242936 2023-10-17,23:27:28.000,290,11055350,-795,0,1697585247,13030.502785009994,59.99718930000381,54380.29159680001 2023-10-17,23:27:29.000,290,11055333,-795,0,1697585248,13030.496048699999,60.039484079999966,54380.26364832 2023-10-17,23:27:30.000,290,11055355,-795,0,1697585249,13030.502785009994,60.03243495000061,54380.30557104 2023-10-17,23:27:31.000,290,11055374,-795,0,1697585250,13030.52973024999,60.01833669000189,54380.28460968 2023-10-17,23:27:32.000,290,11055373,-795,0,1697585251,13030.516257629999,59.99014017000445,54380.29159680001 2023-10-17,23:27:33.000,290,11055371,-795,0,1697585252,13030.52973024999,60.02538582000125,54380.42435208 2023-10-17,23:27:34.000,290,11055407,-795,0,1697585253,13030.57014810999,60.00423843000317,54380.42435208 2023-10-17,23:27:35.000,290,11055398,-795,0,1697585254,13030.563411799994,60.01128756000253,54380.3964036 2023-10-17,23:27:36.000,290,11055324,-795,0,1697585255,13030.522993939994,60.00423843000317,54380.29159680001 2023-10-17,23:27:37.000,290,11055428,-795,0,1697585256,13030.46910345999,60.02538582000125,54380.19377712001 2023-10-17,23:27:38.000,290,11055361,-795,0,1697585257,13030.516257629999,59.99014017000445,54380.23569984 2023-10-17,23:27:39.000,290,11055391,-795,0,1697585258,13030.543202869994,60.01128756000253,54380.298583920005 2023-10-17,23:27:40.000,290,11055339,-795,0,1697585259,13030.448894529989,60.06063146999804,54380.40339072 2023-10-17,23:27:41.000,290,11055386,-795,0,1697585260,13030.421949289994,60.01833669000189,54380.15185440001 2023-10-17,23:27:42.000,290,11055366,-795,0,1697585261,13030.482576079994,60.01128756000253,54380.2566612 2023-10-17,23:27:43.000,290,11055371,-795,0,1697585262,13030.543202869994,60.01833669000189,54380.30557104 2023-10-17,23:27:44.000,290,11055284,-795,0,1697585263,13030.53646656,60.01128756000253,54380.28460968 2023-10-17,23:27:45.000,290,11055376,-795,0,1697585264,13030.516257629999,60.01833669000189,54380.23569984 2023-10-17,23:27:46.000,290,11055349,-795,0,1697585265,13030.435421909999,60.039484079999966,54380.15185440001 2023-10-17,23:27:47.000,290,11055365,-795,0,1697585266,13030.496048699999,60.039484079999966,54380.08897032 2023-10-17,23:27:48.000,290,11055339,-795,0,1697585267,13030.395004049999,60.03243495000061,54380.18679 2023-10-17,23:27:49.000,290,11055348,-795,0,1697585268,13030.48931238999,60.046533209999325,54380.249674080005 2023-10-17,23:27:50.000,290,11055398,-795,0,1697585269,13030.46910345999,60.06063146999804,54380.22172560001 2023-10-17,23:27:51.000,290,11055323,-795,0,1697585270,13030.455630839999,60.095877120002115,54380.24268696001 2023-10-17,23:27:52.000,290,11055326,-795,0,1697585271,13030.442158219994,60.07472973000404,54380.15185440001 2023-10-17,23:27:53.000,290,11055346,-795,0,1697585272,13030.435421909999,60.06768060000468,54380.18679 2023-10-17,23:27:54.000,290,11055385,-795,0,1697585273,13030.448894529989,60.095877120002115,54380.17281576001 2023-10-17,23:27:55.000,290,11055387,-795,0,1697585274,13030.442158219994,60.07472973000404,54380.15884152 2023-10-17,23:27:56.000,290,11055400,-795,0,1697585275,13030.374795119998,60.06768060000468,54380.10993168 2023-10-17,23:27:57.000,290,11055363,-795,0,1697585276,13030.421949289994,60.039484079999966,54380.15185440001 2023-10-17,23:27:58.000,290,11055388,-795,0,1697585277,13030.408476669989,60.06768060000468,54380.2566612 2023-10-17,23:27:59.000,290,11055389,-795,0,1697585278,13030.428685599989,60.06063146999804,54380.23569984 2023-10-17,23:28:00.000,290,11055324,-795,0,1697585279,13030.455630839999,60.095877120002115,54380.27762256 2023-10-17,23:28:01.000,290,11055367,-795,0,1697585280,13030.421949289994,60.07472973000404,54380.17281576001 2023-10-17,23:28:02.000,290,11055402,-795,0,1697585281,13030.421949289994,60.06768060000468,54380.12390592001 2023-10-17,23:28:03.000,290,11055358,-795,0,1697585282,13030.388267739989,60.07472973000404,54380.06800896 2023-10-17,23:28:04.000,290,11055385,-795,0,1697585283,13030.388267739989,60.095877120002115,54380.10294456001 2023-10-17,23:28:05.000,290,11055339,-795,0,1697585284,13030.482576079994,60.07472973000404,54380.24268696001 2023-10-17,23:28:06.000,290,11055389,-795,0,1697585285,13030.462367149994,60.11702451000019,54380.33351952 2023-10-17,23:28:07.000,290,11055384,-795,0,1697585286,13030.46910345999,60.095877120002115,54380.26364832 2023-10-17,23:28:08.000,290,11055323,-795,0,1697585287,13030.462367149994,60.07472973000404,54380.130893040005 2023-10-17,23:28:09.000,290,11055310,-795,0,1697585288,13030.448894529989,60.07472973000404,54380.24268696001 2023-10-17,23:28:10.000,290,11055375,-795,0,1697585289,13030.448894529989,60.06768060000468,54380.23569984 2023-10-17,23:28:11.000,290,11055359,-795,0,1697585290,13030.408476669989,60.088827990002756,54380.130893040005 2023-10-17,23:28:12.000,290,11055332,-795,0,1697585291,13030.401740359994,60.081778860003396,54380.16582864 2023-10-17,23:28:13.000,290,11055431,-795,0,1697585292,13030.448894529989,60.088827990002756,54380.27762256 2023-10-17,23:28:14.000,290,11055373,-795,0,1697585293,13030.475839769999,60.07472973000404,54380.37544224 2023-10-17,23:28:15.000,290,11055372,-795,0,1697585294,13030.475839769999,60.053582339998684,54380.298583920005 2023-10-17,23:28:16.000,290,11055358,-795,0,1697585295,13030.408476669989,60.039484079999966,54380.24268696001 2023-10-17,23:28:17.000,290,11055322,-795,0,1697585296,13030.48931238999,60.053582339998684,54380.21473848 2023-10-17,23:28:18.000,290,11055373,-795,0,1697585297,13030.455630839999,60.06768060000468,54380.23569984 2023-10-17,23:28:19.000,290,11055347,-795,0,1697585298,13030.46910345999,60.053582339998684,54380.13788016 2023-10-17,23:28:20.000,290,11055370,-795,0,1697585299,13030.52973024999,60.039484079999966,54380.27063544001 2023-10-17,23:28:21.000,290,11055379,-795,0,1697585300,13030.522993939994,60.053582339998684,54380.2566612 2023-10-17,23:28:22.000,290,11055357,-795,0,1697585301,13030.48931238999,60.053582339998684,54380.249674080005 2023-10-17,23:28:23.000,290,11055385,-795,0,1697585302,13030.54993917999,60.02538582000125,54380.3265324 2023-10-17,23:28:24.000,290,11055367,-795,0,1697585303,13030.50952131999,60.046533209999325,54380.20775136 2023-10-17,23:28:25.000,290,11055405,-795,0,1697585304,13030.59035703999,60.02538582000125,54380.30557104 2023-10-17,23:28:26.000,290,11055351,-795,0,1697585305,13030.496048699999,60.06063146999804,54380.20775136 2023-10-17,23:28:27.000,290,11055331,-795,0,1697585306,13030.57014810999,60.081778860003396,54380.24268696001 2023-10-17,23:28:28.000,290,11055383,-795,0,1697585307,13030.522993939994,60.102926250001474,54380.16582864 2023-10-17,23:28:29.000,290,11055349,-795,0,1697585308,13030.52973024999,60.06768060000468,54380.16582864 2023-10-17,23:28:30.000,290,11055418,-795,0,1697585309,13030.543202869994,60.095877120002115,54380.30557104 2023-10-17,23:28:31.000,290,11055388,-795,0,1697585310,13030.59709335,60.06063146999804,54380.3265324 2023-10-17,23:28:32.000,290,11055336,-795,0,1697585311,13030.55667549,60.06063146999804,54380.29159680001 2023-10-17,23:28:33.000,290,11055350,-795,0,1697585312,13030.55667549,60.039484079999966,54380.249674080005 2023-10-17,23:28:34.000,290,11055376,-795,0,1697585313,13030.54993917999,60.088827990002756,54380.29159680001 2023-10-17,23:28:35.000,290,11055386,-795,0,1697585314,13030.522993939994,60.053582339998684,54380.24268696001 2023-10-17,23:28:36.000,290,11055344,-795,0,1697585315,13030.475839769999,60.06063146999804,54380.17281576001 2023-10-17,23:28:37.000,290,11055374,-795,0,1697585316,13030.482576079994,60.088827990002756,54380.2566612 2023-10-17,23:28:38.000,290,11055375,-795,0,1697585317,13030.52973024999,60.07472973000404,54380.34050664001 2023-10-17,23:28:39.000,290,11055344,-795,0,1697585318,13030.53646656,60.06768060000468,54380.38242936 2023-10-17,23:28:40.000,290,11055300,-795,0,1697585319,13030.408476669989,60.088827990002756,54380.22172560001 2023-10-17,23:28:41.000,290,11055417,-795,0,1697585320,13030.354586189998,60.102926250001474,54380.30557104 2023-10-17,23:28:42.000,290,11055282,-795,0,1697585321,13030.368058809989,60.088827990002756,54380.130893040005 2023-10-17,23:28:43.000,290,11055342,-795,0,1697585322,13030.475839769999,60.03243495000061,54380.3265324 2023-10-17,23:28:44.000,290,11055368,-795,0,1697585323,13030.415212979999,60.06063146999804,54380.30557104 2023-10-17,23:28:45.000,290,11055389,-795,0,1697585324,13030.448894529989,60.081778860003396,54380.36146800001 2023-10-17,23:28:46.000,290,11055368,-795,0,1697585325,13030.408476669989,60.06768060000468,54380.33351952 2023-10-17,23:28:47.000,290,11055362,-795,0,1697585326,13030.395004049999,60.06768060000468,54380.33351952 2023-10-17,23:28:48.000,290,11055337,-795,0,1697585327,13030.415212979999,60.088827990002756,54380.38242936 2023-10-17,23:28:49.000,290,11055426,-795,0,1697585328,13030.381531429994,60.053582339998684,54380.33351952 2023-10-17,23:28:50.000,290,11055379,-795,0,1697585329,13030.320904639993,60.06768060000468,54380.3265324 2023-10-17,23:28:51.000,290,11055369,-795,0,1697585330,13030.334377259998,60.06063146999804,54380.23569984 2023-10-17,23:28:52.000,290,11055375,-795,0,1697585331,13030.334377259998,60.039484079999966,54380.298583920005 2023-10-17,23:28:53.000,290,11055389,-795,0,1697585332,13030.374795119998,60.03243495000061,54380.36146800001 2023-10-17,23:28:54.000,290,11055382,-795,0,1697585333,13030.354586189998,60.053582339998684,54380.4313392 2023-10-17,23:28:55.000,290,11055374,-795,0,1697585334,13030.273750469998,60.07472973000404,54380.31255816001 2023-10-17,23:28:56.000,290,11055397,-795,0,1697585335,13030.267014159988,60.039484079999966,54380.38941648001 2023-10-17,23:28:57.000,290,11055393,-795,0,1697585336,13030.226596299988,60.039484079999966,54380.23569984 2023-10-17,23:28:58.000,290,11055286,-795,0,1697585337,13030.219859989993,60.03243495000061,54380.298583920005 2023-10-17,23:28:59.000,290,11055387,-795,0,1697585338,13030.219859989993,60.039484079999966,54380.31255816001 2023-10-17,23:29:00.000,290,11055365,-795,0,1697585339,13030.199651059993,60.081778860003396,54380.29159680001 2023-10-17,23:29:01.000,290,11055391,-795,0,1697585340,13030.186178440003,60.102926250001474,54380.28460968 2023-10-17,23:29:02.000,290,11055397,-795,0,1697585341,13030.152496889998,60.06768060000468,54380.16582864 2023-10-17,23:29:03.000,290,11055392,-795,0,1697585342,13030.186178440003,60.03243495000061,54380.3265324 2023-10-17,23:29:04.000,290,11055337,-795,0,1697585343,13030.233332609998,60.088827990002756,54380.35448088 2023-10-17,23:29:05.000,290,11055392,-795,0,1697585344,13030.226596299988,60.081778860003396,54380.28460968 2023-10-17,23:29:06.000,290,11055409,-795,0,1697585345,13030.165969510002,60.01128756000253,54380.15884152 2023-10-17,23:29:07.000,290,11055373,-795,0,1697585346,13030.112079029997,60.081778860003396,54380.09595744 2023-10-17,23:29:08.000,290,11055368,-795,0,1697585347,13030.058188549992,60.095877120002115,54380.14486728001 2023-10-17,23:29:09.000,290,11055366,-795,0,1697585348,13030.132287959997,60.11702451000019,54380.21473848 2023-10-17,23:29:10.000,290,11055392,-795,0,1697585349,13030.192914749998,60.06768060000468,54380.347493760004 2023-10-17,23:29:11.000,290,11055369,-795,0,1697585350,13030.233332609998,60.088827990002756,54380.38242936 2023-10-17,23:29:12.000,290,11055402,-795,0,1697585351,13030.152496889998,60.06768060000468,54380.23569984 2023-10-17,23:29:13.000,290,11055383,-795,0,1697585352,13030.179442129993,60.053582339998684,54380.22871272 2023-10-17,23:29:14.000,290,11055384,-795,0,1697585353,13030.186178440003,60.03243495000061,54380.26364832 2023-10-17,23:29:15.000,290,11055345,-795,0,1697585354,13030.098606409992,60.11702451000019,54380.28460968 2023-10-17,23:29:16.000,290,11055416,-795,0,1697585355,13030.017770689992,60.088827990002756,54380.130893040005 2023-10-17,23:29:17.000,290,11055376,-795,0,1697585356,13030.037979619992,60.10997538000083,54380.1169188 2023-10-17,23:29:18.000,290,11055419,-795,0,1697585357,13030.037979619992,60.12407363999955,54380.27063544001 2023-10-17,23:29:19.000,290,11055356,-795,0,1697585358,13030.078397479992,60.095877120002115,54380.27762256 2023-10-17,23:29:20.000,290,11055326,-795,0,1697585359,13030.044715930002,60.081778860003396,54380.298583920005 2023-10-17,23:29:21.000,290,11055382,-795,0,1697585360,13030.044715930002,60.088827990002756,54380.21473848 2023-10-17,23:29:22.000,290,11055425,-795,0,1697585361,13030.085133790002,60.081778860003396,54380.15185440001 2023-10-17,23:29:23.000,290,11055374,-795,0,1697585362,13030.118815339993,60.081778860003396,54380.15185440001 2023-10-17,23:29:24.000,290,11055405,-795,0,1697585363,13030.112079029997,60.11702451000019,54380.27063544001 2023-10-17,23:29:25.000,290,11055405,-795,0,1697585364,13030.078397479992,60.10997538000083,54380.27762256 2023-10-17,23:29:26.000,290,11055381,-795,0,1697585365,13030.011034379997,60.06768060000468,54380.200764240006 2023-10-17,23:29:27.000,290,11055425,-795,0,1697585366,13030.037979619992,60.095877120002115,54380.19377712001 2023-10-17,23:29:28.000,290,11055385,-795,0,1697585367,13030.125551650002,60.081778860003396,54380.23569984 2023-10-17,23:29:29.000,290,11055410,-795,0,1697585368,13030.112079029997,60.10997538000083,54380.20775136 2023-10-17,23:29:30.000,290,11055361,-795,0,1697585369,13030.118815339993,60.102926250001474,54380.24268696001 2023-10-17,23:29:31.000,290,11055394,-795,0,1697585370,13030.031243309997,60.11702451000019,54380.17281576001 2023-10-17,23:29:32.000,290,11055390,-795,0,1697585371,13030.024507000002,60.13817189999827,54380.20775136 2023-10-17,23:29:33.000,290,11055398,-795,0,1697585372,13030.098606409992,60.11702451000019,54380.347493760004 2023-10-17,23:29:34.000,290,11055416,-795,0,1697585373,13030.159233199993,60.095877120002115,54380.41037784001 2023-10-17,23:29:35.000,290,11055413,-715,0,1697585374,13030.145760580002,60.13112276999891,54380.466274800005 2023-10-17,23:29:36.000,290,11055430,-795,0,1697585375,13030.125551650002,60.102926250001474,54380.36146800001 2023-10-17,23:29:37.000,290,11055423,-795,0,1697585376,13030.112079029997,60.13112276999891,54380.3964036 2023-10-17,23:29:38.000,290,11055339,-795,0,1697585377,13030.118815339993,60.088827990002756,54380.36146800001 2023-10-17,23:29:39.000,290,11055385,-795,0,1697585378,13030.152496889998,60.095877120002115,54380.31954528001 2023-10-17,23:29:40.000,290,11055411,-795,0,1697585379,13030.105342720002,60.095877120002115,54380.40339072 2023-10-17,23:29:41.000,290,11055407,-795,0,1697585380,13030.125551650002,60.12407363999955,54380.30557104 2023-10-17,23:29:42.000,290,11055329,-795,0,1697585381,13030.051452239997,60.088827990002756,54380.298583920005 2023-10-17,23:29:43.000,290,11055410,-795,0,1697585382,13030.091870099997,60.12407363999955,54380.27063544001 2023-10-17,23:29:44.000,290,11055347,-795,0,1697585383,13030.179442129993,60.11702451000019,54380.38242936 2023-10-17,23:29:45.000,290,11055374,-795,0,1697585384,13030.145760580002,60.11702451000019,54380.29159680001 2023-10-17,23:29:46.000,290,11055394,-795,0,1697585385,13030.085133790002,60.10997538000083,54380.22172560001 2023-10-17,23:29:47.000,290,11055396,-795,0,1697585386,13030.078397479992,60.13817189999827,54380.22172560001 2023-10-17,23:29:48.000,290,11055365,-795,0,1697585387,13030.051452239997,60.152270160004264,54380.29159680001 2023-10-17,23:29:49.000,290,11055405,-795,0,1697585388,13030.085133790002,60.11702451000019,54380.3265324 2023-10-17,23:29:50.000,290,11055371,-795,0,1697585389,13030.125551650002,60.12407363999955,54380.3265324 2023-10-17,23:29:51.000,290,11055423,-795,0,1697585390,13030.125551650002,60.145221030004905,54380.28460968 2023-10-17,23:29:52.000,290,11055338,-795,0,1697585391,13030.078397479992,60.12407363999955,54380.20775136 2023-10-17,23:29:53.000,290,11055314,-795,0,1697585392,13030.132287959997,60.095877120002115,54380.06800896 2023-10-17,23:29:54.000,290,11055372,-795,0,1697585393,13030.139024269993,59.98309103999782,54380.130893040005 2023-10-17,23:29:55.000,290,11055355,-795,0,1697585394,13030.037979619992,59.95489452000038,54379.99115064 2023-10-17,23:29:56.000,290,11055373,-795,0,1697585395,13029.950407589997,59.99718930000381,54380.033073360006 2023-10-17,23:29:57.000,290,11055374,-795,0,1697585396,13029.876308179992,60.06063146999804,54380.07499608001 2023-10-17,23:29:58.000,290,11055389,-795,0,1697585397,13029.930198659997,60.095877120002115,54380.16582864 2023-10-17,23:29:59.000,290,11055434,-795,0,1697585398,13029.943671280002,60.12407363999955,54380.17281576001 2023-10-17,23:30:00.000,290,11055380,-795,0,1697585399,13029.950407589997,60.13817189999827,54380.2566612 2023-10-17,23:30:01.000,290,11055335,-795,0,1697585400,13029.950407589997,60.17341755000234,54380.15185440001 2023-10-17,23:30:02.000,290,11055385,-795,0,1697585401,13029.896517109992,60.16636842000298,54380.130893040005 2023-10-17,23:30:03.000,290,11055394,-795,0,1697585402,13029.903253420001,60.1804666800017,54380.15884152 2023-10-17,23:30:04.000,290,11055405,-795,0,1697585403,13029.876308179992,60.16636842000298,54380.20775136 2023-10-17,23:30:05.000,290,11055409,-795,0,1697585404,13029.936934969992,60.20161406999978,54380.298583920005 2023-10-17,23:30:06.000,290,11055375,-795,0,1697585405,13029.936934969992,60.20866319999914,54380.3265324 2023-10-17,23:30:07.000,290,11055396,-795,0,1697585406,13029.909989729997,60.22981059000449,54380.298583920005 2023-10-17,23:30:08.000,290,11055399,-795,0,1697585407,13029.930198659997,60.20161406999978,54380.37544224 2023-10-17,23:30:09.000,290,11055396,-795,0,1697585408,13029.903253420001,60.215712329998496,54380.24268696001 2023-10-17,23:30:10.000,290,11055365,-795,0,1697585409,13029.909989729997,60.1804666800017,54380.200764240006 2023-10-17,23:30:11.000,290,11055398,-795,0,1697585410,13029.883044490001,60.15931929000362,54380.21473848 2023-10-17,23:30:12.000,290,11055399,-795,0,1697585411,13029.856099249992,60.15931929000362,54380.19377712001 2023-10-17,23:30:13.000,290,11055417,-795,0,1697585412,13029.916726039992,60.17341755000234,54380.31954528001 2023-10-17,23:30:14.000,290,11055355,-795,0,1697585413,13029.957143899992,60.12407363999955,54380.37544224 2023-10-17,23:30:15.000,290,11055394,-795,0,1697585414,13029.883044490001,60.152270160004264,54380.31954528001 2023-10-17,23:30:16.000,290,11055361,-795,0,1697585415,13029.842626630001,60.15931929000362,54380.27063544001 2023-10-17,23:30:17.000,290,11055403,-795,0,1697585416,13029.862835560001,60.13817189999827,54380.26364832 2023-10-17,23:30:18.000,290,11055367,-795,0,1697585417,13029.869571869996,60.12407363999955,54380.298583920005 2023-10-17,23:30:19.000,290,11055344,-795,0,1697585418,13029.856099249992,60.10997538000083,54380.27762256 2023-10-17,23:30:20.000,290,11055382,-795,0,1697585419,13029.829154009996,60.10997538000083,54380.33351952 2023-10-17,23:30:21.000,290,11055393,-795,0,1697585420,13029.808945079996,60.095877120002115,54380.17281576001 2023-10-17,23:30:22.000,290,11055357,-795,0,1697585421,13029.808945079996,60.145221030004905,54380.23569984 2023-10-17,23:30:23.000,290,11055407,-795,0,1697585422,13029.829154009996,60.16636842000298,54380.26364832 2023-10-17,23:30:24.000,290,11055384,-795,0,1697585423,13029.802208770001,60.081778860003396,54380.249674080005 2023-10-17,23:30:25.000,290,11055386,-795,0,1697585424,13029.748318289996,60.12407363999955,54380.17281576001 2023-10-17,23:30:26.000,290,11055382,-795,0,1697585425,13029.728109359996,60.13112276999891,54380.10993168 2023-10-17,23:30:27.000,290,11055376,-795,0,1697585426,13029.748318289996,60.10997538000083,54380.09595744 2023-10-17,23:30:28.000,290,11055431,-795,0,1697585427,13029.74158198,60.10997538000083,54380.20775136 2023-10-17,23:30:29.000,290,11055388,-795,0,1697585428,13029.74158198,60.16636842000298,54380.20775136 2023-10-17,23:30:30.000,290,11055428,-795,0,1697585429,13029.748318289996,60.152270160004264,54380.17281576001 2023-10-17,23:30:31.000,290,11055373,-795,0,1697585430,13029.734845669991,60.20161406999978,54380.18679 2023-10-17,23:30:32.000,290,11055357,-795,0,1697585431,13029.76179091,60.25095798000257,54380.04006048 2023-10-17,23:30:33.000,290,11055383,-795,0,1697585432,13029.856099249992,60.23685972000385,54380.012112000004 2023-10-17,23:30:34.000,290,11055385,-795,0,1697585433,13029.930198659997,60.222761459997855,54379.95621504001 2023-10-17,23:30:35.000,290,11055371,-795,0,1697585434,13029.990825449997,60.12407363999955,54379.90031808 2023-10-17,23:30:36.000,290,11055394,-795,0,1697585435,13029.896517109992,60.02538582000125,54379.89333096 2023-10-17,23:30:37.000,290,11055355,-795,0,1697585436,13029.883044490001,59.99014017000445,54379.89333096 2023-10-17,23:30:38.000,290,11055387,-795,0,1697585437,13029.849362939996,60.01833669000189,54380.15884152 2023-10-17,23:30:39.000,290,11055388,-795,0,1697585438,13029.788736149996,60.053582339998684,54380.14486728001 2023-10-17,23:30:40.000,290,11055389,-795,0,1697585439,13029.76179091,60.081778860003396,54380.033073360006 2023-10-17,23:30:41.000,290,11055383,-795,0,1697585440,13029.755054599991,60.16636842000298,54380.0470476 2023-10-17,23:30:42.000,290,11055419,-795,0,1697585441,13029.667482569996,60.19456494000042,54379.95621504001 2023-10-17,23:30:43.000,290,11055359,-795,0,1697585442,13029.57991054,60.23685972000385,54379.97717640001 2023-10-17,23:30:44.000,290,11055367,-795,0,1697585443,13029.49233850999,60.222761459997855,54379.90730520001 2023-10-17,23:30:45.000,290,11055375,-795,0,1697585444,13029.67421887999,60.17341755000234,54380.0470476 2023-10-17,23:30:46.000,290,11055351,-795,0,1697585445,13029.66074626,60.102926250001474,54380.05403472001 2023-10-17,23:30:47.000,290,11055345,-795,0,1697585446,13029.728109359996,60.11702451000019,54380.1169188 2023-10-17,23:30:48.000,290,11055377,-795,0,1697585447,13029.775263529991,60.12407363999955,54380.22172560001 2023-10-17,23:30:49.000,290,11055388,-795,0,1697585448,13029.755054599991,60.19456494000042,54380.17281576001 2023-10-17,23:30:50.000,290,11055411,-795,0,1697585449,13029.775263529991,60.20161406999978,54380.19377712001 2023-10-17,23:30:51.000,290,11055382,-795,0,1697585450,13029.72137305,60.19456494000042,54380.081983200005 2023-10-17,23:30:52.000,290,11055375,-795,0,1697585451,13029.72137305,60.215712329998496,54380.10993168 2023-10-17,23:30:53.000,290,11055339,-795,0,1697585452,13029.781999840001,60.23685972000385,54380.249674080005 2023-10-17,23:30:54.000,290,11055401,-795,0,1697585453,13029.835890319991,60.222761459997855,54380.249674080005 2023-10-17,23:30:55.000,290,11055381,-795,0,1697585454,13029.802208770001,60.25095798000257,54380.20775136 2023-10-17,23:30:56.000,290,11055414,-795,0,1697585455,13029.802208770001,60.24390885000321,54380.179802880004 2023-10-17,23:30:57.000,290,11055374,-795,0,1697585456,13029.76179091,60.25095798000257,54380.05403472001 2023-10-17,23:30:58.000,290,11055345,-795,0,1697585457,13029.795472459991,60.22981059000449,54380.10993168 2023-10-17,23:30:59.000,290,11055361,-795,0,1697585458,13029.822417700001,60.279154500000004,54380.19377712001 2023-10-17,23:31:00.000,290,11055423,-795,0,1697585459,13029.862835560001,60.25095798000257,54380.13788016 2023-10-17,23:31:01.000,290,11055380,-795,0,1697585460,13029.775263529991,60.28620362999936,54380.10294456001 2023-10-17,23:31:02.000,290,11055410,-795,0,1697585461,13029.822417700001,60.24390885000321,54380.13788016 2023-10-17,23:31:03.000,290,11055384,-795,0,1697585462,13029.889780799997,60.279154500000004,54380.2566612 2023-10-17,23:31:04.000,290,11055426,-795,0,1697585463,13029.936934969992,60.25095798000257,54380.24268696001 2023-10-17,23:31:05.000,290,11055415,-795,0,1697585464,13029.896517109992,60.28620362999936,54380.26364832 2023-10-17,23:31:06.000,290,11055372,-795,0,1697585465,13029.883044490001,60.265056240001286,54380.10294456001 2023-10-17,23:31:07.000,290,11055376,-795,0,1697585466,13029.849362939996,60.30030188999808,54380.10993168 2023-10-17,23:31:08.000,290,11055403,-795,0,1697585467,13029.916726039992,60.29325275999872,54380.14486728001 2023-10-17,23:31:09.000,290,11055399,-795,0,1697585468,13029.768527219996,60.33554754000215,54379.82345976 2023-10-17,23:31:10.000,290,11055415,-795,0,1697585469,13029.963880210002,60.265056240001286,54380.249674080005 2023-10-17,23:31:11.000,290,11055399,-795,0,1697585470,13029.970616519997,60.30735102000472,54380.27063544001 2023-10-17,23:31:12.000,290,11055373,-795,0,1697585471,13029.930198659997,60.272105370000645,54380.19377712001 2023-10-17,23:31:13.000,290,11055316,-795,0,1697585472,13029.950407589997,60.314400150004076,54380.179802880004 2023-10-17,23:31:14.000,290,11055399,-795,0,1697585473,13029.997561759992,60.28620362999936,54380.21473848 2023-10-17,23:31:15.000,290,11055425,-795,0,1697585474,13030.017770689992,60.33554754000215,54380.20775136 2023-10-17,23:31:16.000,290,11055380,-795,0,1697585475,13030.004298070002,60.34964580000087,54380.1169188 2023-10-17,23:31:17.000,290,11055470,-795,0,1697585476,13029.990825449997,60.33554754000215,54380.19377712001 2023-10-17,23:31:18.000,290,11055408,-795,0,1697585477,13030.071661169997,60.34259667000151,54380.22871272 2023-10-17,23:31:19.000,290,11055390,-795,0,1697585478,13030.044715930002,60.38489144999767,54380.16582864 2023-10-17,23:31:20.000,290,11055375,-795,0,1697585479,13030.078397479992,60.34964580000087,54380.15185440001 2023-10-17,23:31:21.000,290,11055422,-795,0,1697585480,13030.091870099997,60.38489144999767,54380.1169188 2023-10-17,23:31:22.000,290,11055412,-795,0,1697585481,13030.004298070002,60.3919405800043,54379.963202160005 2023-10-17,23:31:23.000,290,11055399,-795,0,1697585482,13029.997561759992,60.38489144999767,54380.081983200005 2023-10-17,23:31:24.000,290,11055350,-795,0,1697585483,13030.044715930002,60.37079318999895,54380.13788016 2023-10-17,23:31:25.000,290,11055370,-795,0,1697585484,13030.179442129993,60.36374405999959,54380.200764240006 2023-10-17,23:31:26.000,290,11055405,-795,0,1697585485,13030.159233199993,60.36374405999959,54380.15185440001 2023-10-17,23:31:27.000,290,11055384,-795,0,1697585486,13030.139024269993,60.34964580000087,54380.13788016 2023-10-17,23:31:28.000,290,11055345,-795,0,1697585487,13030.260277849993,60.33554754000215,54380.19377712001 2023-10-17,23:31:29.000,290,11055412,-795,0,1697585488,13030.240068919993,60.34964580000087,54380.06800896 2023-10-17,23:31:30.000,290,11055374,-795,0,1697585489,13030.300695709993,60.33554754000215,54380.13788016 2023-10-17,23:31:31.000,290,11055392,-795,0,1697585490,13030.280486779993,60.34259667000151,54380.05403472001 2023-10-17,23:31:32.000,290,11055380,-795,0,1697585491,13030.287223089988,60.33554754000215,54380.10294456001 2023-10-17,23:31:33.000,290,11055387,-795,0,1697585492,13030.368058809989,60.37079318999895,54380.22172560001 2023-10-17,23:31:34.000,290,11055386,-795,0,1697585493,13030.442158219994,60.33554754000215,54380.27762256 2023-10-17,23:31:35.000,290,11055399,-795,0,1697585494,13030.462367149994,60.321449280003435,54380.12390592001 2023-10-17,23:31:36.000,290,11055340,-795,0,1697585495,13030.482576079994,60.33554754000215,54380.10294456001 2023-10-17,23:31:37.000,290,11055383,-795,0,1697585496,13030.516257629999,60.314400150004076,54380.179802880004 2023-10-17,23:31:38.000,290,11055372,-795,0,1697585497,13030.543202869994,60.34259667000151,54380.15185440001 2023-10-17,23:31:39.000,290,11055366,-795,0,1697585498,13030.57014810999,60.34964580000087,54380.12390592001 2023-10-17,23:31:40.000,290,11055385,-795,0,1697585499,13030.603829659995,60.36374405999959,54380.17281576001 2023-10-17,23:31:41.000,290,11055393,-795,0,1697585500,13030.57688442,60.37784231999831,54380.1169188 2023-10-17,23:31:42.000,290,11055391,-795,0,1697585501,13030.583620729994,60.36374405999959,54380.04006048 2023-10-17,23:31:43.000,290,11055358,-795,0,1697585502,13030.54993917999,60.40603884000302,54380.08897032 2023-10-17,23:31:44.000,290,11055365,-795,0,1697585503,13030.624038589995,60.37079318999895,54380.06800896 2023-10-17,23:31:45.000,290,11055367,-795,0,1697585504,13030.46910345999,60.272105370000645,54379.92826656 2023-10-17,23:31:46.000,290,11055395,-795,0,1697585505,13030.65098382999,60.20161406999978,54379.914292320005 2023-10-17,23:31:47.000,290,11055376,-795,0,1697585506,13030.805918959995,60.046533209999325,54379.97018928 2023-10-17,23:31:48.000,290,11055380,-795,0,1697585507,13030.98106302,60.00423843000317,54379.914292320005 2023-10-17,23:31:49.000,290,11055391,-795,0,1697585508,13031.048426119996,60.12407363999955,54380.01909912 2023-10-17,23:31:50.000,290,11055383,-795,0,1697585509,13031.095580289992,60.222761459997855,54380.09595744 2023-10-17,23:31:51.000,290,11055365,-795,0,1697585510,13031.102316600001,60.28620362999936,54380.21473848 2023-10-17,23:31:52.000,290,11055347,-795,0,1697585511,13030.987799329996,60.321449280003435,54380.15884152 2023-10-17,23:31:53.000,290,11055353,-795,0,1697585512,13030.98106302,60.28620362999936,54380.130893040005 2023-10-17,23:31:54.000,290,11055377,-795,0,1697585513,13030.96085409,60.279154500000004,54380.22172560001 2023-10-17,23:31:55.000,290,11055332,-795,0,1697585514,13031.001271950001,60.29325275999872,54380.27762256 2023-10-17,23:31:56.000,290,11055360,-795,0,1697585515,13030.947381469996,60.24390885000321,54380.130893040005 2023-10-17,23:31:57.000,290,11055351,-795,0,1697585516,13031.001271950001,60.215712329998496,54380.22172560001 2023-10-17,23:31:58.000,290,11055403,-795,0,1697585517,13031.082107670001,60.19456494000042,54380.36146800001 2023-10-17,23:31:59.000,290,11055403,-795,0,1697585518,13031.149470769997,60.1804666800017,54380.3964036 2023-10-17,23:32:00.000,290,11055374,-795,0,1697585519,13031.135998149992,60.222761459997855,54380.34050664001 2023-10-17,23:32:01.000,290,11055397,-795,0,1697585520,13031.149470769997,60.19456494000042,54380.27762256 2023-10-17,23:32:02.000,290,11055402,-795,0,1697585521,13031.135998149992,60.20866319999914,54380.19377712001 2023-10-17,23:32:03.000,290,11055400,-795,0,1697585522,13031.176416009992,60.17341755000234,54380.26364832 2023-10-17,23:32:04.000,290,11055389,-795,0,1697585523,13031.223570180002,60.19456494000042,54380.368455120006 2023-10-17,23:32:05.000,290,11055395,-795,0,1697585524,13031.270724349997,60.152270160004264,54380.38242936 2023-10-17,23:32:06.000,290,11055364,-795,0,1697585525,13031.277460659992,60.152270160004264,54380.35448088 2023-10-17,23:32:07.000,290,11055368,-795,0,1697585526,13031.324614830002,60.13817189999827,54380.38941648001 2023-10-17,23:32:08.000,290,11055389,-795,0,1697585527,13031.405450550003,60.152270160004264,54380.368455120006 2023-10-17,23:32:09.000,290,11055374,-795,0,1697585528,13031.405450550003,60.12407363999955,54380.30557104 2023-10-17,23:32:10.000,290,11055345,-795,0,1697585529,13031.472813649998,60.13112276999891,54380.33351952 2023-10-17,23:32:11.000,290,11055364,-795,0,1697585530,13031.412186859998,60.11702451000019,54380.27063544001 2023-10-17,23:32:12.000,290,11055397,-795,0,1697585531,13031.472813649998,60.10997538000083,54380.29159680001 2023-10-17,23:32:13.000,290,11055371,-795,0,1697585532,13031.506495199988,60.07472973000404,54380.368455120006 2023-10-17,23:32:14.000,290,11055401,-795,0,1697585533,13031.546913059989,60.046533209999325,54380.3265324 2023-10-17,23:32:15.000,290,11055375,-795,0,1697585534,13031.580594609994,60.01128756000253,54380.36146800001 2023-10-17,23:32:16.000,290,11055344,-795,0,1697585535,13031.560385679993,60.039484079999966,54380.22871272 2023-10-17,23:32:17.000,290,11055330,-795,0,1697585536,13031.627748779989,60.01128756000253,54380.27063544001 2023-10-17,23:32:18.000,290,11055418,-795,0,1697585537,13031.701848189994,59.98309103999782,54380.36146800001 2023-10-17,23:32:19.000,290,11055420,-795,0,1697585538,13031.76921128999,59.99014017000445,54380.38941648001 2023-10-17,23:32:20.000,290,11055391,-795,0,1697585539,13031.782683909994,59.96194364999974,54380.417364960005 2023-10-17,23:32:21.000,290,11055408,-795,0,1697585540,13031.78942021999,59.96194364999974,54380.38941648001 2023-10-17,23:32:22.000,290,11055414,-795,0,1697585541,13031.81636546,59.96194364999974,54380.347493760004 2023-10-17,23:32:23.000,290,11055383,-795,0,1697585542,13031.87025593999,59.9337471300023,54380.42435208 2023-10-17,23:32:24.000,290,11055314,-795,0,1697585543,13031.89046486999,59.9337471300023,54380.38941648001 2023-10-17,23:32:25.000,290,11055407,-795,0,1697585544,13031.95109165999,59.905550610004866,54380.368455120006 2023-10-17,23:32:26.000,290,11055348,-795,0,1697585545,13031.95109165999,59.905550610004866,54380.3964036 2023-10-17,23:32:27.000,290,11055420,-795,0,1697585546,13031.95782797,59.89145234999887,54380.29159680001 2023-10-17,23:32:28.000,290,11055391,-795,0,1697585547,13031.99150951999,59.89145234999887,54380.298583920005 2023-10-17,23:32:29.000,290,11055440,-795,0,1697585548,13032.106026789996,59.89850147999823,54380.42435208 2023-10-17,23:32:30.000,290,11055366,-795,0,1697585549,13032.106026789996,59.87735409000015,54380.5012104 2023-10-17,23:32:31.000,290,11055387,-795,0,1697585550,13032.13970834,59.863255830001435,54380.47326192 2023-10-17,23:32:32.000,290,11055326,-795,0,1697585551,13032.11276309999,59.84210844000336,54380.40339072 2023-10-17,23:32:33.000,290,11055345,-795,0,1697585552,13032.186862509996,59.820961049998004,54380.43832632001 2023-10-17,23:32:34.000,290,11055389,-795,0,1697585553,13032.207071439996,59.82801018000464,54380.42435208 2023-10-17,23:32:35.000,290,11055360,-795,0,1697585554,13032.260961920001,59.84915757000272,54380.34050664001 2023-10-17,23:32:36.000,290,11055376,-795,0,1697585555,13032.234016679991,59.813911919998645,54380.4313392 2023-10-17,23:32:37.000,290,11055414,-795,0,1697585556,13032.308116089996,59.835059310004,54380.37544224 2023-10-17,23:32:38.000,290,11055385,-795,0,1697585557,13032.368742879997,59.806862789999286,54380.55012024 2023-10-17,23:32:39.000,290,11055390,-795,0,1697585558,13032.388951809997,59.79276453000057,54380.56409448 2023-10-17,23:32:40.000,290,11055305,-795,0,1697585559,13032.287907159996,59.813911919998645,54380.29159680001 2023-10-17,23:32:41.000,290,11055349,-795,0,1697585560,13032.388951809997,59.78571540000121,54380.33351952 2023-10-17,23:32:42.000,290,11055295,-795,0,1697585561,13032.422633360002,59.77866627000185,54380.35448088 2023-10-17,23:32:43.000,290,11055378,-795,0,1697585562,13032.463051220002,59.77161714000249,54380.43832632001 2023-10-17,23:32:44.000,290,11055410,-795,0,1697585563,13032.449578599997,59.77161714000249,54380.47326192 2023-10-17,23:32:45.000,290,11055384,-795,0,1697585564,13032.442842290002,59.77161714000249,54380.42435208 2023-10-17,23:32:46.000,290,11055395,-795,0,1697585565,13032.375479189992,59.813911919998645,54380.515184640004 2023-10-17,23:32:47.000,290,11055373,-795,0,1697585566,13032.543886940002,59.74342061999778,54380.585055840005 2023-10-17,23:32:48.000,290,11055304,-795,0,1697585567,13032.510205389997,59.77161714000249,54380.55710736001 2023-10-17,23:32:49.000,290,11055345,-795,0,1697585568,13032.557359559993,59.77161714000249,54380.45230056 2023-10-17,23:32:50.000,290,11055337,-795,0,1697585569,13032.611250039998,59.75751888000377,54380.52915888001 2023-10-17,23:32:51.000,290,11055413,-795,0,1697585570,13032.577568489993,59.77866627000185,54380.417364960005 2023-10-17,23:32:52.000,290,11055372,-795,0,1697585571,13032.557359559993,59.73637148999842,54380.47326192 2023-10-17,23:32:53.000,290,11055382,-795,0,1697585572,13032.638195279993,59.73637148999842,54380.536146000006 2023-10-17,23:32:54.000,290,11055406,-795,0,1697585573,13032.685349449988,59.694076710002264,54380.585055840005 2023-10-17,23:32:55.000,290,11055347,-795,0,1697585574,13032.698822069993,59.76456801000313,54380.60601720001 2023-10-17,23:32:56.000,290,11055343,-795,0,1697585575,13032.692085759998,59.73637148999842,54380.64793992001 2023-10-17,23:32:57.000,290,11055384,-795,0,1697585576,13032.631458969998,59.77866627000185,54380.48024904001 2023-10-17,23:32:58.000,290,11055392,-795,0,1697585577,13032.712294689998,59.694076710002264,54380.61999144 2023-10-17,23:32:59.000,290,11055393,-795,0,1697585578,13032.705558379988,59.70112584000162,54380.59903008 2023-10-17,23:33:00.000,290,11055353,-795,0,1697585579,13032.766185169989,59.694076710002264,54380.67588840001 2023-10-17,23:33:01.000,290,11055367,-795,0,1697585580,13032.779657789994,59.70112584000162,54380.65492704001 2023-10-17,23:33:02.000,290,11055376,-795,0,1697585581,13032.826811959989,59.694076710002264,54380.69684976001 2023-10-17,23:33:03.000,290,11055374,-795,0,1697585582,13032.867229819989,59.67292932000419,54380.77370808001 2023-10-17,23:33:04.000,290,11055355,-795,0,1697585583,13032.867229819989,59.70817497000098,54380.78768232 2023-10-17,23:33:05.000,290,11055373,-795,0,1697585584,13032.894175059999,59.679978450003546,54380.710824 2023-10-17,23:33:06.000,290,11055364,-795,0,1697585585,13032.806603029989,59.644732799999474,54380.59903008 2023-10-17,23:33:07.000,290,11055361,-795,0,1697585586,13032.813339339998,59.67292932000419,54380.50819752001 2023-10-17,23:33:08.000,290,11055346,-795,0,1697585587,13032.90764767999,59.65178192999883,54380.66191416 2023-10-17,23:33:09.000,290,11055410,-795,0,1697585588,13032.954801849999,59.687027580002905,54380.80864368 2023-10-17,23:33:10.000,290,11055396,-795,0,1697585589,13032.96827446999,59.70112584000162,54380.801656560005 2023-10-17,23:33:11.000,290,11055417,-795,0,1697585590,13033.022164949994,59.679978450003546,54380.76672096 2023-10-17,23:33:12.000,290,11055410,-795,0,1697585591,13032.99521971,59.679978450003546,54380.61300432 2023-10-17,23:33:13.000,290,11055338,-795,0,1697585592,13033.15015483999,59.61653628000204,54380.5710816 2023-10-17,23:33:14.000,290,11055399,-795,0,1697585593,13033.23772687,59.55309411000053,54380.59903008 2023-10-17,23:33:15.000,290,11055391,-795,0,1697585594,13033.15689115,59.50375019999774,54380.55012024 2023-10-17,23:33:16.000,290,11055400,-795,0,1697585595,13033.04911018999,59.468504550000944,54380.55710736001 2023-10-17,23:33:17.000,290,11055397,-795,0,1697585596,13033.04911018999,59.52489759000309,54380.66890128 2023-10-17,23:33:18.000,290,11055425,-795,0,1697585597,13033.02890125999,59.53194672000245,54380.65492704001 2023-10-17,23:33:19.000,290,11055415,-795,0,1697585598,13033.0558465,59.53899585000181,54380.7806952 2023-10-17,23:33:20.000,290,11055346,-795,0,1697585599,13033.00869232999,59.53899585000181,54380.73877248 2023-10-17,23:33:21.000,290,11055410,-795,0,1697585600,13033.00869232999,59.56719236999925,54380.59204296 2023-10-17,23:33:22.000,290,11055378,-795,0,1697585601,13032.981747089994,59.56719236999925,54380.5710816 2023-10-17,23:33:23.000,290,11055413,-795,0,1697585602,13032.98848339999,59.57424149999861,54380.59903008 2023-10-17,23:33:24.000,290,11055360,-795,0,1697585603,13033.0558465,59.55309411000053,54380.67588840001 2023-10-17,23:33:25.000,290,11055410,-795,0,1697585604,13033.06931911999,59.59538889000396,54380.66191416 2023-10-17,23:33:26.000,290,11055379,-795,0,1697585605,13033.062582809995,59.5883397600046,54380.6409528 2023-10-17,23:33:27.000,290,11055400,-795,0,1697585606,13033.042373879995,59.581290629997966,54380.56409448 2023-10-17,23:33:28.000,290,11055358,-795,0,1697585607,13033.082791739995,59.57424149999861,54380.77370808001 2023-10-17,23:33:29.000,290,11055394,-795,0,1697585608,13033.06931911999,59.59538889000396,54380.61300432 2023-10-17,23:33:30.000,290,11055383,-795,0,1697585609,13033.09626436,59.61653628000204,54380.66191416 2023-10-17,23:33:31.000,290,11055397,-795,0,1697585610,13033.03563757,59.6235854100014,54380.57806872001 2023-10-17,23:33:32.000,290,11055394,-795,0,1697585611,13033.06931911999,59.65178192999883,54380.633965680005 2023-10-17,23:33:33.000,290,11055423,-795,0,1697585612,13033.10973697999,59.66588019000483,54380.703836880006 2023-10-17,23:33:34.000,290,11055441,-795,0,1697585613,13033.163627459995,59.644732799999474,54380.73178536 2023-10-17,23:33:35.000,290,11055369,-795,0,1697585614,13033.12994590999,59.679978450003546,54380.67588840001 2023-10-17,23:33:36.000,290,11055378,-795,0,1697585615,13033.07605543,59.637683670000115,54380.536146000006 2023-10-17,23:33:37.000,290,11055356,-795,0,1697585616,13033.042373879995,59.67292932000419,54380.66890128 2023-10-17,23:33:38.000,290,11055407,-795,0,1697585617,13033.0558465,59.6235854100014,54380.61999144 2023-10-17,23:33:39.000,290,11055396,-795,0,1697585618,13033.02890125999,59.65178192999883,54380.62697856001 2023-10-17,23:33:40.000,290,11055377,-795,0,1697585619,13033.01542864,59.60948715000268,54380.682875520004 2023-10-17,23:33:41.000,290,11055419,-795,0,1697585620,13032.99521971,59.581290629997966,54380.536146000006 2023-10-17,23:33:42.000,290,11055382,-795,0,1697585621,13033.001956019994,59.5883397600046,54380.633965680005 2023-10-17,23:33:43.000,290,11055389,-795,0,1697585622,13033.0558465,59.57424149999861,54380.79466944001 2023-10-17,23:33:44.000,290,11055370,-795,0,1697585623,13033.07605543,59.53899585000181,54380.801656560005 2023-10-17,23:33:45.000,290,11055379,-795,0,1697585624,13033.03563757,59.53899585000181,54380.703836880006 2023-10-17,23:33:46.000,290,11055366,-795,0,1697585625,13032.99521971,59.53194672000245,54380.633965680005 2023-10-17,23:33:47.000,290,11055404,-795,0,1697585626,13032.99521971,59.56014323999989,54380.48723616001 2023-10-17,23:33:48.000,290,11055385,-795,0,1697585627,13033.02890125999,59.56014323999989,54380.80864368 2023-10-17,23:33:49.000,290,11055378,-795,0,1697585628,13033.0558465,59.59538889000396,54380.82960504 2023-10-17,23:33:50.000,290,11055431,-795,0,1697585629,13033.07605543,59.581290629997966,54380.98332168001 2023-10-17,23:33:51.000,290,11055366,-795,0,1697585630,13033.082791739995,59.56014323999989,54380.9553732 2023-10-17,23:33:52.000,290,11055368,-795,0,1697585631,13033.00869232999,59.57424149999861,54380.91345048001 2023-10-17,23:33:53.000,290,11055335,-795,0,1697585632,13033.0558465,59.60243802000332,54380.87851488 2023-10-17,23:33:54.000,290,11055384,-795,0,1697585633,13033.02890125999,59.53899585000181,54380.98332168001 2023-10-17,23:33:55.000,290,11055369,-795,0,1697585634,13033.01542864,59.59538889000396,54380.98332168001 2023-10-17,23:33:56.000,290,11055405,-795,0,1697585635,13032.99521971,59.55309411000053,54380.89248912001 2023-10-17,23:33:57.000,290,11055391,-795,0,1697585636,13033.02890125999,59.56719236999925,54380.89947624 2023-10-17,23:33:58.000,290,11055414,-795,0,1697585637,13033.022164949994,59.53194672000245,54381.07415424 2023-10-17,23:33:59.000,290,11055403,-795,0,1697585638,13032.981747089994,59.56719236999925,54381.0252444 2023-10-17,23:34:00.000,290,11055368,-795,0,1697585639,13033.00869232999,59.56014323999989,54381.08114136001 2023-10-17,23:34:01.000,290,11055382,-795,0,1697585640,13032.981747089994,59.53899585000181,54380.97633456 2023-10-17,23:34:02.000,290,11055361,-795,0,1697585641,13032.92785660999,59.54604498000117,54380.87851488 2023-10-17,23:34:03.000,290,11055399,-795,0,1697585642,13032.90764767999,59.52489759000309,54380.81563080001 2023-10-17,23:34:04.000,290,11055408,-795,0,1697585643,13032.914383989999,59.510799330004374,54380.920437600005 2023-10-17,23:34:05.000,290,11055367,-795,0,1697585644,13032.914383989999,59.53899585000181,54380.94139896001 2023-10-17,23:34:06.000,290,11055363,-795,0,1697585645,13032.880702439994,59.53194672000245,54380.89248912001 2023-10-17,23:34:07.000,290,11055397,-795,0,1697585646,13032.860493509994,59.510799330004374,54380.89947624 2023-10-17,23:34:08.000,290,11055306,-795,0,1697585647,13032.867229819989,59.517848460003734,54380.92742472 2023-10-17,23:34:09.000,290,11055383,-795,0,1697585648,13032.887438749989,59.55309411000053,54380.885502 2023-10-17,23:34:10.000,290,11055348,-795,0,1697585649,13032.853757199999,59.52489759000309,54380.9553732 2023-10-17,23:34:11.000,290,11055391,-795,0,1697585650,13032.799866719994,59.53899585000181,54380.801656560005 2023-10-17,23:34:12.000,290,11055384,-795,0,1697585651,13032.705558379988,59.48965193999902,54380.78768232 2023-10-17,23:34:13.000,290,11055389,-795,0,1697585652,13032.793130409998,59.53194672000245,54380.850566400004 2023-10-17,23:34:14.000,290,11055403,-795,0,1697585653,13032.813339339998,59.517848460003734,54380.94139896001 2023-10-17,23:34:15.000,290,11055422,-795,0,1697585654,13032.820075649994,59.50375019999774,54380.94838608 2023-10-17,23:34:16.000,290,11055391,-795,0,1697585655,13032.766185169989,59.49670106999838,54380.920437600005 2023-10-17,23:34:17.000,290,11055389,-795,0,1697585656,13032.725767309988,59.56014323999989,54380.77370808001 2023-10-17,23:34:18.000,290,11055358,-795,0,1697585657,13032.739239929993,59.53899585000181,54380.76672096 2023-10-17,23:34:19.000,290,11055414,-795,0,1697585658,13032.732503619998,59.57424149999861,54380.80864368 2023-10-17,23:34:20.000,290,11055400,-795,0,1697585659,13032.725767309988,59.53899585000181,54380.92742472 2023-10-17,23:34:21.000,290,11055417,-795,0,1697585660,13032.692085759998,59.53194672000245,54380.92742472 2023-10-17,23:34:22.000,290,11055374,-795,0,1697585661,13032.692085759998,59.56014323999989,54380.89248912001 2023-10-17,23:34:23.000,290,11055367,-795,0,1697585662,13032.638195279993,59.59538889000396,54380.79466944001 2023-10-17,23:34:24.000,290,11055381,-795,0,1697585663,13032.624722660003,59.57424149999861,54380.94139896001 2023-10-17,23:34:25.000,290,11055387,-795,0,1697585664,13032.644931589988,59.644732799999474,54380.850566400004 2023-10-17,23:34:26.000,290,11055378,-795,0,1697585665,13032.624722660003,59.61653628000204,54380.84357928001 2023-10-17,23:34:27.000,290,11055423,-795,0,1697585666,13032.543886940002,59.637683670000115,54380.71781112 2023-10-17,23:34:28.000,290,11055382,-795,0,1697585667,13032.557359559993,59.637683670000115,54380.75973384 2023-10-17,23:34:29.000,290,11055400,-795,0,1697585668,13032.577568489993,59.65178192999883,54380.871527760006 2023-10-17,23:34:30.000,290,11055375,-795,0,1697585669,13032.516941699992,59.637683670000115,54380.80864368 2023-10-17,23:34:31.000,290,11055348,-795,0,1697585670,13032.510205389997,59.687027580002905,54380.801656560005 2023-10-17,23:34:32.000,290,11055361,-795,0,1697585671,13032.516941699992,59.66588019000483,54380.850566400004 2023-10-17,23:34:33.000,290,11055384,-795,0,1697585672,13032.483260150002,59.687027580002905,54380.73178536 2023-10-17,23:34:34.000,290,11055365,-795,0,1697585673,13032.516941699992,59.70817497000098,54380.81563080001 2023-10-17,23:34:35.000,290,11055384,-795,0,1697585674,13032.463051220002,59.73637148999842,54380.71781112 2023-10-17,23:34:36.000,290,11055366,-795,0,1697585675,13032.436105979992,59.694076710002264,54380.710824 2023-10-17,23:34:37.000,290,11055365,-795,0,1697585676,13032.463051220002,59.73637148999842,54380.82960504 2023-10-17,23:34:38.000,290,11055393,-795,0,1697585677,13032.476523839992,59.72932235999906,54380.871527760006 2023-10-17,23:34:39.000,290,11055371,-795,0,1697585678,13032.463051220002,59.72932235999906,54380.77370808001 2023-10-17,23:34:40.000,290,11055358,-795,0,1697585679,13032.449578599997,59.7222732299997,54380.80864368 2023-10-17,23:34:41.000,290,11055406,-795,0,1697585680,13032.422633360002,59.72932235999906,54380.850566400004 2023-10-17,23:34:42.000,290,11055413,-795,0,1697585681,13032.375479189992,59.70112584000162,54380.80864368 2023-10-17,23:34:43.000,290,11055397,-795,0,1697585682,13032.321588710001,59.72932235999906,54380.66890128 2023-10-17,23:34:44.000,290,11055389,-795,0,1697585683,13032.314852399992,59.73637148999842,54380.72479824001 2023-10-17,23:34:45.000,290,11055389,-795,0,1697585684,13032.368742879997,59.813911919998645,54380.80864368 2023-10-17,23:34:46.000,290,11055373,-795,0,1697585685,13032.388951809997,59.77161714000249,54380.81563080001 2023-10-17,23:34:47.000,290,11055410,-795,0,1697585686,13032.362006570002,59.79276453000057,54380.77370808001 2023-10-17,23:34:48.000,290,11055366,-795,0,1697585687,13032.227280369996,59.74342061999778,54380.43832632001 2023-10-17,23:34:49.000,290,11055399,-795,0,1697585688,13032.207071439996,59.79981365999993,54380.69684976001 2023-10-17,23:34:50.000,290,11055414,-795,0,1697585689,13032.220544060001,59.79276453000057,54380.59903008 2023-10-17,23:34:51.000,290,11055368,-795,0,1697585690,13032.240752990001,59.75751888000377,54380.6409528 2023-10-17,23:34:52.000,290,11055422,-795,0,1697585691,13032.240752990001,59.77161714000249,54380.65492704001 2023-10-17,23:34:53.000,290,11055376,-795,0,1697585692,13032.227280369996,59.77866627000185,54380.62697856001 2023-10-17,23:34:54.000,290,11055398,-795,0,1697585693,13032.287907159996,59.71522410000034,54380.66890128 2023-10-17,23:34:55.000,290,11055409,-795,0,1697585694,13032.267698229996,59.694076710002264,54380.65492704001 2023-10-17,23:34:56.000,290,11055316,-795,0,1697585695,13032.260961920001,59.71522410000034,54380.536146000006 2023-10-17,23:34:57.000,290,11055324,-795,0,1697585696,13032.126235719996,59.67292932000419,54380.417364960005 2023-10-17,23:34:58.000,290,11055376,-795,0,1697585697,13032.09929048,59.679978450003546,54380.42435208 2023-10-17,23:34:59.000,290,11055349,-795,0,1697585698,13032.07908155,59.71522410000034,54380.47326192 2023-10-17,23:35:00.000,290,11055406,-795,0,1697585699,13032.05887262,59.70112584000162,54380.52915888001 2023-10-17,23:35:01.000,290,11055351,-795,0,1697585700,13031.99150951999,59.74342061999778,54380.50819752001 2023-10-17,23:35:02.000,290,11055382,-795,0,1697585701,13032.03866369,59.75751888000377,54380.59204296 2023-10-17,23:35:03.000,290,11055397,-795,0,1697585702,13032.01171844999,59.73637148999842,54380.62697856001 2023-10-17,23:35:04.000,290,11055355,-795,0,1697585703,13032.03866369,59.73637148999842,54380.67588840001 2023-10-17,23:35:05.000,290,11055398,-795,0,1697585704,13031.9780369,59.72932235999906,54380.59204296 2023-10-17,23:35:06.000,290,11055393,-795,0,1697585705,13032.01845476,59.72932235999906,54380.68986264 2023-10-17,23:35:07.000,290,11055380,-795,0,1697585706,13031.95782797,59.73637148999842,54380.55710736001 2023-10-17,23:35:08.000,290,11055376,-795,0,1697585707,13031.924146419995,59.75046975000441,54380.536146000006 2023-10-17,23:35:09.000,290,11055361,-795,0,1697585708,13031.95109165999,59.77161714000249,54380.69684976001 2023-10-17,23:35:10.000,290,11055412,-795,0,1697585709,13031.924146419995,59.77866627000185,54380.64793992001 2023-10-17,23:35:11.000,290,11055361,-795,0,1697585710,13031.89720118,59.76456801000313,54380.73877248 2023-10-17,23:35:12.000,290,11055330,-795,0,1697585711,13031.87025593999,59.806862789999286,54380.64793992001 2023-10-17,23:35:13.000,290,11055358,-795,0,1697585712,13031.823101769995,59.77161714000249,54380.66890128 2023-10-17,23:35:14.000,290,11055388,-795,0,1697585713,13031.81636546,59.78571540000121,54380.682875520004 2023-10-17,23:35:15.000,290,11055421,-795,0,1697585714,13031.83657439,59.820961049998004,54380.68986264 2023-10-17,23:35:16.000,290,11055426,-795,0,1697585715,13031.78942021999,59.813911919998645,54380.55710736001 2023-10-17,23:35:17.000,290,11055369,-795,0,1697585716,13031.802892839994,59.835059310004,54380.56409448 2023-10-17,23:35:18.000,290,11055363,-795,0,1697585717,13031.87025593999,59.75751888000377,54380.71781112 2023-10-17,23:35:19.000,290,11055413,-795,0,1697585718,13031.82983807999,59.806862789999286,54380.68986264 2023-10-17,23:35:20.000,290,11055289,-795,0,1697585719,13031.823101769995,59.806862789999286,54380.74575960001 2023-10-17,23:35:21.000,290,11055414,-795,0,1697585720,13031.742266049994,59.84915757000272,54380.703836880006 2023-10-17,23:35:22.000,290,11055379,-795,0,1697585721,13031.762474979994,59.806862789999286,54380.57806872001 2023-10-17,23:35:23.000,290,11055374,-795,0,1697585722,13031.681639259994,59.82801018000464,54380.5710816 2023-10-17,23:35:24.000,290,11055410,-795,0,1697585723,13031.722057119994,59.835059310004,54380.633965680005 2023-10-17,23:35:25.000,290,11055402,-795,0,1697585724,13031.70858449999,59.82801018000464,54380.64793992001 2023-10-17,23:35:26.000,290,11055376,-795,0,1697585725,13031.68837556999,59.84210844000336,54380.52915888001 2023-10-17,23:35:27.000,290,11055403,-795,0,1697585726,13031.695111879999,59.870304960000794,54380.59204296 2023-10-17,23:35:28.000,290,11055376,-795,0,1697585727,13031.68837556999,59.856206700002076,54380.65492704001 2023-10-17,23:35:29.000,290,11055428,-795,0,1697585728,13031.668166639989,59.87735409000015,54380.65492704001 2023-10-17,23:35:30.000,290,11055383,-795,0,1697585729,13031.674902949999,59.856206700002076,54380.64793992001 2023-10-17,23:35:31.000,290,11055394,-795,0,1697585730,13031.661430329994,59.82801018000464,54380.50819752001 2023-10-17,23:35:32.000,290,11055369,-795,0,1697585731,13031.634485089999,59.856206700002076,54380.48024904001 2023-10-17,23:35:33.000,290,11055427,-795,0,1697585732,13031.681639259994,59.863255830001435,54380.64793992001 2023-10-17,23:35:34.000,290,11055367,-795,0,1697585733,13031.654694019999,59.84210844000336,54380.45928768001 2023-10-17,23:35:35.000,290,11055370,-795,0,1697585734,13031.661430329994,59.84915757000272,54380.59204296 2023-10-17,23:35:36.000,290,11055342,-795,0,1697585735,13031.701848189994,59.813911919998645,54380.61999144 2023-10-17,23:35:37.000,290,11055384,-795,0,1697585736,13031.70858449999,59.856206700002076,54380.56409448 2023-10-17,23:35:38.000,290,11055395,-795,0,1697585737,13031.735529739999,59.820961049998004,54380.55710736001 2023-10-17,23:35:39.000,290,11055394,-795,0,1697585738,13031.701848189994,59.84915757000272,54380.59204296 2023-10-17,23:35:40.000,290,11055389,-795,0,1697585739,13031.695111879999,59.856206700002076,54380.52217176 2023-10-17,23:35:41.000,290,11055385,-795,0,1697585740,13031.674902949999,59.863255830001435,54380.49422328 2023-10-17,23:35:42.000,290,11055430,-795,0,1697585741,13031.715320809999,59.84210844000336,54380.536146000006 2023-10-17,23:35:43.000,290,11055434,-795,0,1697585742,13031.76921128999,59.79981365999993,54380.65492704001 2023-10-17,23:35:44.000,290,11055381,-795,0,1697585743,13031.78942021999,59.84210844000336,54380.60601720001 2023-10-17,23:35:45.000,290,11055413,-795,0,1697585744,13031.782683909994,59.856206700002076,54380.5710816 2023-10-17,23:35:46.000,290,11055359,-795,0,1697585745,13031.674902949999,59.806862789999286,54380.41037784001 2023-10-17,23:35:47.000,290,11055347,-795,0,1697585746,13031.701848189994,59.82801018000464,54380.45230056 2023-10-17,23:35:48.000,290,11055380,-795,0,1697585747,13031.75573867,59.84210844000336,54380.52217176 2023-10-17,23:35:49.000,290,11055372,-795,0,1697585748,13031.654694019999,59.813911919998645,54380.298583920005 2023-10-17,23:35:50.000,290,11055393,-795,0,1697585749,13031.722057119994,59.84210844000336,54380.52915888001 2023-10-17,23:35:51.000,290,11055399,-795,0,1697585750,13031.72879342999,59.856206700002076,54380.52915888001 2023-10-17,23:35:52.000,290,11055377,-795,0,1697585751,13031.701848189994,59.84210844000336,54380.3964036 2023-10-17,23:35:53.000,290,11055396,-795,0,1697585752,13031.661430329994,59.820961049998004,54380.43832632001 2023-10-17,23:35:54.000,290,11055451,-795,0,1697585753,13031.641221399994,59.820961049998004,54380.3964036 2023-10-17,23:35:55.000,290,11055408,-795,0,1697585754,13031.701848189994,59.813911919998645,54380.42435208 2023-10-17,23:35:56.000,290,11055372,-795,0,1697585755,13031.68837556999,59.82801018000464,54380.45230056 2023-10-17,23:35:57.000,290,11055352,-795,0,1697585756,13031.735529739999,59.806862789999286,54380.515184640004 2023-10-17,23:35:58.000,290,11055401,-795,0,1697585757,13031.722057119994,59.820961049998004,54380.3964036 2023-10-17,23:35:59.000,290,11055375,-795,0,1697585758,13031.70858449999,59.835059310004,54380.40339072 2023-10-17,23:36:00.000,290,11055336,-795,0,1697585759,13031.695111879999,59.84210844000336,54380.3265324 2023-10-17,23:36:01.000,290,11055348,-795,0,1697585760,13031.647957709989,59.813911919998645,54380.37544224 2023-10-17,23:36:02.000,290,11055347,-795,0,1697585761,13031.715320809999,59.835059310004,54380.38941648001 2023-10-17,23:36:03.000,290,11055414,-795,0,1697585762,13031.681639259994,59.863255830001435,54380.42435208 2023-10-17,23:36:04.000,290,11055402,-795,0,1697585763,13031.634485089999,59.82801018000464,54380.2566612 2023-10-17,23:36:05.000,290,11055375,-795,0,1697585764,13031.722057119994,59.84915757000272,54380.45230056 2023-10-17,23:36:06.000,290,11055407,-795,0,1697585765,13031.70858449999,59.835059310004,54380.43832632001 2023-10-17,23:36:07.000,290,11055373,-795,0,1697585766,13031.722057119994,59.84210844000336,54380.3964036 2023-10-17,23:36:08.000,290,11055308,-795,0,1697585767,13031.701848189994,59.863255830001435,54380.31954528001 2023-10-17,23:36:09.000,290,11055372,-795,0,1697585768,13031.701848189994,59.870304960000794,54380.33351952 2023-10-17,23:36:10.000,290,11055347,-795,0,1697585769,13031.68837556999,59.84210844000336,54380.28460968 2023-10-17,23:36:11.000,290,11055368,-795,0,1697585770,13031.681639259994,59.87735409000015,54380.33351952 2023-10-17,23:36:12.000,290,11055360,-795,0,1697585771,13031.681639259994,59.856206700002076,54380.31255816001 2023-10-17,23:36:13.000,290,11055400,-795,0,1697585772,13031.647957709989,59.870304960000794,54380.2566612 2023-10-17,23:36:14.000,290,11055388,-795,0,1697585773,13031.78942021999,59.835059310004,54380.41037784001 2023-10-17,23:36:15.000,290,11055406,-795,0,1697585774,13031.782683909994,59.863255830001435,54380.44531344 2023-10-17,23:36:16.000,290,11055352,-795,0,1697585775,13031.82983807999,59.870304960000794,54380.34050664001 2023-10-17,23:36:17.000,290,11055420,-795,0,1697585776,13031.742266049994,59.863255830001435,54380.28460968 2023-10-17,23:36:18.000,290,11055343,-795,0,1697585777,13031.7759476,59.863255830001435,54380.31954528001 2023-10-17,23:36:19.000,290,11055386,-795,0,1697585778,13031.80962914999,59.820961049998004,54380.35448088 2023-10-17,23:36:20.000,290,11055375,-795,0,1697585779,13031.81636546,59.84915757000272,54380.38941648001 2023-10-17,23:36:21.000,290,11055377,-795,0,1697585780,13031.735529739999,59.87735409000015,54380.24268696001 2023-10-17,23:36:22.000,290,11055370,-795,0,1697585781,13031.81636546,59.84210844000336,54380.35448088 2023-10-17,23:36:23.000,290,11055400,-795,0,1697585782,13031.85004700999,59.82801018000464,54380.44531344 2023-10-17,23:36:24.000,290,11055318,-795,0,1697585783,13031.85004700999,59.84210844000336,54380.36146800001 2023-10-17,23:36:25.000,290,11055409,-795,0,1697585784,13031.82983807999,59.84210844000336,54380.33351952 2023-10-17,23:36:26.000,290,11055382,-795,0,1697585785,13031.76921128999,59.813911919998645,54380.249674080005 2023-10-17,23:36:27.000,290,11055396,-795,0,1697585786,13031.79615653,59.820961049998004,54380.27762256 2023-10-17,23:36:28.000,290,11055357,-795,0,1697585787,13031.79615653,59.806862789999286,54380.2566612 2023-10-17,23:36:29.000,290,11055372,-795,0,1697585788,13031.83657439,59.79981365999993,54380.36146800001 2023-10-17,23:36:30.000,290,11055380,-795,0,1697585789,13031.863519629995,59.813911919998645,54380.368455120006 2023-10-17,23:36:31.000,290,11055365,-795,0,1697585790,13031.82983807999,59.835059310004,54380.36146800001 2023-10-17,23:36:32.000,290,11055338,-795,0,1697585791,13031.782683909994,59.84915757000272,54380.27063544001 2023-10-17,23:36:33.000,290,11055359,-795,0,1697585792,13031.82983807999,59.84210844000336,54380.31954528001 2023-10-17,23:36:34.000,290,11055420,-795,0,1697585793,13031.83657439,59.856206700002076,54380.368455120006 2023-10-17,23:36:35.000,290,11055403,-795,0,1697585794,13031.91067379999,59.870304960000794,54380.347493760004 2023-10-17,23:36:36.000,290,11055430,-795,0,1697585795,13031.843310699995,59.88440321999951,54380.27063544001 2023-10-17,23:36:37.000,290,11055393,-795,0,1697585796,13031.89720118,59.89850147999823,54380.27063544001 2023-10-17,23:36:38.000,290,11055412,-795,0,1697585797,13031.944355349995,59.863255830001435,54380.37544224 2023-10-17,23:36:39.000,290,11055396,-795,0,1697585798,13031.97130058999,59.87735409000015,54380.33351952 2023-10-17,23:36:40.000,290,11055359,-795,0,1697585799,13031.924146419995,59.89145234999887,54380.30557104 2023-10-17,23:36:41.000,290,11055403,-795,0,1697585800,13031.99150951999,59.89850147999823,54380.2566612 2023-10-17,23:36:42.000,290,11055403,-795,0,1697585801,13031.95109165999,59.87735409000015,54380.24268696001 2023-10-17,23:36:43.000,290,11055394,-795,0,1697585802,13031.944355349995,59.89850147999823,54380.22871272 2023-10-17,23:36:44.000,290,11055390,-795,0,1697585803,13031.95782797,59.89850147999823,54380.347493760004 2023-10-17,23:36:45.000,290,11055393,-795,0,1697585804,13031.99824583,59.870304960000794,54380.38941648001 2023-10-17,23:36:46.000,290,11055371,-795,0,1697585805,13031.95109165999,59.87735409000015,54380.23569984 2023-10-17,23:36:47.000,290,11055411,-795,0,1697585806,13031.95782797,59.87735409000015,54380.23569984 2023-10-17,23:36:48.000,290,11055364,-795,0,1697585807,13031.91067379999,59.870304960000794,54380.27063544001 2023-10-17,23:36:49.000,290,11055397,-795,0,1697585808,13031.95782797,59.87735409000015,54380.21473848 2023-10-17,23:36:50.000,290,11055394,-795,0,1697585809,13031.85004700999,59.856206700002076,54379.92826656 2023-10-17,23:36:51.000,290,11055396,-795,0,1697585810,13031.87699225,59.88440321999951,54380.033073360006 2023-10-17,23:36:52.000,290,11055385,-795,0,1697585811,13031.863519629995,59.912599740004225,54380.21473848 2023-10-17,23:36:53.000,290,11055397,-795,0,1697585812,13031.964564279995,59.89850147999823,54380.27762256 2023-10-17,23:36:54.000,290,11055353,-795,0,1697585813,13031.95782797,59.9337471300023,54380.36146800001 2023-10-17,23:36:55.000,290,11055387,-795,0,1697585814,13031.964564279995,59.912599740004225,54380.31255816001 2023-10-17,23:36:56.000,290,11055358,-795,0,1697585815,13031.903937489995,59.919648870003584,54380.27762256 2023-10-17,23:36:57.000,290,11055363,-795,0,1697585816,13031.97130058999,59.95489452000038,54380.30557104 2023-10-17,23:36:58.000,290,11055407,-795,0,1697585817,13031.944355349995,59.9337471300023,54380.347493760004 2023-10-17,23:36:59.000,290,11055373,-795,0,1697585818,13031.97130058999,59.919648870003584,54380.29159680001 2023-10-17,23:37:00.000,290,11055349,-795,0,1697585819,13032.01171844999,59.919648870003584,54380.37544224 2023-10-17,23:37:01.000,290,11055394,-795,0,1697585820,13031.99150951999,59.95489452000038,54380.29159680001 2023-10-17,23:37:02.000,290,11055400,-795,0,1697585821,13031.944355349995,59.88440321999951,54380.30557104 2023-10-17,23:37:03.000,290,11055389,-795,0,1697585822,13032.004982139995,59.9337471300023,54380.4313392 2023-10-17,23:37:04.000,290,11055330,-795,0,1697585823,13032.045399999995,59.95489452000038,54380.44531344 2023-10-17,23:37:05.000,290,11055410,-795,0,1697585824,13032.03192737999,59.870304960000794,54380.368455120006 2023-10-17,23:37:06.000,290,11055380,-795,0,1697585825,13031.984773209995,59.88440321999951,54380.31954528001 2023-10-17,23:37:07.000,290,11055346,-795,0,1697585826,13032.025191069995,59.870304960000794,54380.22172560001 2023-10-17,23:37:08.000,290,11055373,-795,0,1697585827,13032.025191069995,59.89145234999887,54380.33351952 2023-10-17,23:37:09.000,290,11055377,-795,0,1697585828,13032.11276309999,59.9337471300023,54380.28460968 2023-10-17,23:37:10.000,290,11055405,-795,0,1697585829,13032.07234523999,59.905550610004866,54380.35448088 2023-10-17,23:37:11.000,290,11055366,-795,0,1697585830,13032.05887262,59.92669800000294,54380.249674080005 2023-10-17,23:37:12.000,290,11055403,-795,0,1697585831,13032.004982139995,59.912599740004225,54380.27063544001 2023-10-17,23:37:13.000,290,11055383,-795,0,1697585832,13032.085817859996,59.87735409000015,54380.21473848 2023-10-17,23:37:14.000,290,11055369,-795,0,1697585833,13032.05887262,59.89145234999887,54380.26364832 2023-10-17,23:37:15.000,290,11055397,-795,0,1697585834,13032.09255416999,59.88440321999951,54380.22172560001 2023-10-17,23:37:16.000,290,11055402,-795,0,1697585835,13032.03192737999,59.89145234999887,54380.15185440001 2023-10-17,23:37:17.000,290,11055403,-795,0,1697585836,13032.09255416999,59.905550610004866,54380.19377712001 2023-10-17,23:37:18.000,290,11055434,-795,0,1697585837,13032.13970834,59.88440321999951,54380.3265324 2023-10-17,23:37:19.000,290,11055377,-795,0,1697585838,13032.146444649996,59.89145234999887,54380.28460968 2023-10-17,23:37:20.000,290,11055397,-795,0,1697585839,13032.13970834,59.92669800000294,54380.33351952 2023-10-17,23:37:21.000,290,11055390,-795,0,1697585840,13032.15991727,59.905550610004866,54380.33351952 2023-10-17,23:37:22.000,290,11055416,-795,0,1697585841,13032.13970834,59.905550610004866,54380.14486728001 2023-10-17,23:37:23.000,290,11055353,-795,0,1697585842,13032.132972029991,59.912599740004225,54380.18679 2023-10-17,23:37:24.000,290,11055365,-715,0,1697585843,13032.153180959991,59.89850147999823,54380.30557104 2023-10-17,23:37:25.000,290,11055401,-675,0,1697585844,13032.153180959991,59.919648870003584,54380.38941648001 2023-10-17,23:37:26.000,290,11055414,-795,0,1697585845,13032.173389889991,59.905550610004866,54380.35448088 2023-10-17,23:37:27.000,290,11055410,-795,0,1697585846,13032.126235719996,59.912599740004225,54380.33351952 2023-10-17,23:37:28.000,290,11055357,-795,0,1697585847,13032.153180959991,59.9337471300023,54380.35448088 2023-10-17,23:37:29.000,290,11055340,-795,0,1697585848,13032.220544060001,59.912599740004225,54380.298583920005 2023-10-17,23:37:30.000,290,11055411,-795,0,1697585849,13032.234016679991,59.92669800000294,54380.4313392 2023-10-17,23:37:31.000,290,11055361,-795,0,1697585850,13032.227280369996,59.905550610004866,54380.28460968 2023-10-17,23:37:32.000,290,11055366,-795,0,1697585851,13032.220544060001,59.912599740004225,54380.38941648001 2023-10-17,23:37:33.000,290,11055415,-795,0,1697585852,13032.287907159996,59.912599740004225,54380.43832632001 2023-10-17,23:37:34.000,290,11055382,-795,0,1697585853,13032.328325019997,59.919648870003584,54380.47326192 2023-10-17,23:37:35.000,290,11055422,-795,0,1697585854,13032.328325019997,59.94079626000166,54380.466274800005 2023-10-17,23:37:36.000,290,11055355,-795,0,1697585855,13032.267698229996,59.905550610004866,54380.38242936 2023-10-17,23:37:37.000,290,11055383,-795,0,1697585856,13032.321588710001,59.9337471300023,54380.42435208 2023-10-17,23:37:38.000,290,11055413,-795,0,1697585857,13032.341797640001,59.87735409000015,54380.45928768001 2023-10-17,23:37:39.000,290,11055400,-795,0,1697585858,13032.388951809997,59.870304960000794,54380.3964036 2023-10-17,23:37:40.000,290,11055394,-795,0,1697585859,13032.395688119992,59.912599740004225,54380.44531344 2023-10-17,23:37:41.000,290,11055393,-795,0,1697585860,13032.341797640001,59.92669800000294,54380.38941648001 2023-10-17,23:37:42.000,290,11055401,-795,0,1697585861,13032.402424430002,59.905550610004866,54380.40339072 2023-10-17,23:37:43.000,290,11055395,-795,0,1697585862,13032.415897049992,59.919648870003584,54380.417364960005 2023-10-17,23:37:44.000,290,11055407,-795,0,1697585863,13032.469787529997,59.88440321999951,54380.5012104 2023-10-17,23:37:45.000,290,11055412,-795,0,1697585864,13032.449578599997,59.92669800000294,54380.44531344 2023-10-17,23:37:46.000,290,11055400,-795,0,1697585865,13032.489996459997,59.84915757000272,54380.48723616001 2023-10-17,23:37:47.000,290,11055476,-795,0,1697585866,13032.449578599997,59.88440321999951,54380.4313392 2023-10-17,23:37:48.000,290,11055395,-795,0,1697585867,13032.429369669997,59.870304960000794,54380.35448088 2023-10-17,23:37:49.000,290,11055405,-795,0,1697585868,13032.537150629993,59.88440321999951,54380.50819752001 2023-10-17,23:37:50.000,290,11055394,-795,0,1697585869,13032.483260150002,59.856206700002076,54380.45928768001 2023-10-17,23:37:51.000,290,11055400,-795,0,1697585870,13032.530414319997,59.87735409000015,54380.45230056 2023-10-17,23:37:52.000,290,11055329,-795,0,1697585871,13032.456314909992,59.870304960000794,54380.38242936 2023-10-17,23:37:53.000,290,11055362,-795,0,1697585872,13032.537150629993,59.88440321999951,54380.45230056 2023-10-17,23:37:54.000,290,11055428,-795,0,1697585873,13032.550623249997,59.835059310004,54380.48723616001 2023-10-17,23:37:55.000,290,11055420,-795,0,1697585874,13032.611250039998,59.835059310004,54380.417364960005 2023-10-17,23:37:56.000,290,11055419,-795,0,1697585875,13032.570832179998,59.820961049998004,54380.4313392 2023-10-17,23:37:57.000,290,11055407,-795,0,1697585876,13032.617986349993,59.84915757000272,54380.43832632001 2023-10-17,23:37:58.000,290,11055336,-795,0,1697585877,13032.644931589988,59.820961049998004,54380.55710736001 2023-10-17,23:37:59.000,290,11055441,-795,0,1697585878,13032.678613139993,59.813911919998645,54380.56409448 2023-10-17,23:38:00.000,290,11055360,-795,0,1697585879,13032.658404209993,59.806862789999286,54380.585055840005 2023-10-17,23:38:01.000,290,11055422,-795,0,1697585880,13032.638195279993,59.84210844000336,54380.515184640004 2023-10-17,23:38:02.000,290,11055449,-795,0,1697585881,13032.644931589988,59.79276453000057,54380.45230056 2023-10-17,23:38:03.000,290,11055411,-795,0,1697585882,13032.644931589988,59.813911919998645,54380.44531344 2023-10-17,23:38:04.000,290,11055382,-795,0,1697585883,13032.671876829998,59.813911919998645,54380.585055840005 2023-10-17,23:38:05.000,290,11055396,-795,0,1697585884,13032.712294689998,59.79276453000057,54380.61300432 2023-10-17,23:38:06.000,290,11055412,-795,0,1697585885,13032.719030999993,59.75751888000377,54380.56409448 2023-10-17,23:38:07.000,290,11055372,-795,0,1697585886,13032.725767309988,59.76456801000313,54380.52915888001 2023-10-17,23:38:08.000,290,11055362,-795,0,1697585887,13032.779657789994,59.75046975000441,54380.6409528 2023-10-17,23:38:09.000,290,11055436,-795,0,1697585888,13032.745976239989,59.75751888000377,54380.52217176 2023-10-17,23:38:10.000,290,11055410,-795,0,1697585889,13032.759448859993,59.70817497000098,54380.55710736001 2023-10-17,23:38:11.000,290,11055422,-795,0,1697585890,13032.692085759998,59.74342061999778,54380.48723616001 2023-10-17,23:38:12.000,290,11055406,-795,0,1697585891,13032.725767309988,59.70112584000162,54380.466274800005 2023-10-17,23:38:13.000,290,11055390,-795,0,1697585892,13032.806603029989,59.72932235999906,54380.60601720001 2023-10-17,23:38:14.000,290,11055373,-795,0,1697585893,13032.860493509994,59.71522410000034,54380.682875520004 2023-10-17,23:38:15.000,290,11055402,-795,0,1697585894,13032.867229819989,59.70112584000162,54380.59204296 2023-10-17,23:38:16.000,290,11055368,-795,0,1697585895,13032.799866719994,59.637683670000115,54380.52915888001 2023-10-17,23:38:17.000,290,11055398,-795,0,1697585896,13032.826811959989,59.694076710002264,54380.56409448 2023-10-17,23:38:18.000,290,11055405,-795,0,1697585897,13032.873966129999,59.67292932000419,54380.585055840005 2023-10-17,23:38:19.000,290,11055385,-795,0,1697585898,13032.833548269999,59.70112584000162,54380.37544224 2023-10-17,23:38:20.000,290,11055392,-795,0,1697585899,13032.900911369994,59.65883105999819,54380.52915888001 2023-10-17,23:38:21.000,290,11055425,-795,0,1697585900,13032.887438749989,59.65883105999819,54380.45230056 2023-10-17,23:38:22.000,290,11055377,-795,0,1697585901,13032.941329229994,59.61653628000204,54380.5012104 2023-10-17,23:38:23.000,290,11055396,-795,0,1697585902,13032.97501078,59.6235854100014,54380.55012024 2023-10-17,23:38:24.000,290,11055356,-795,0,1697585903,13032.981747089994,59.6235854100014,54380.59204296 2023-10-17,23:38:25.000,290,11055372,-795,0,1697585904,13032.981747089994,59.67292932000419,54380.59903008 2023-10-17,23:38:26.000,290,11055386,-795,0,1697585905,13032.96827446999,59.60948715000268,54380.48024904001 2023-10-17,23:38:27.000,290,11055432,-795,0,1697585906,13033.022164949994,59.637683670000115,54380.515184640004 2023-10-17,23:38:28.000,290,11055374,-795,0,1697585907,13033.07605543,59.65883105999819,54380.703836880006 2023-10-17,23:38:29.000,290,11055353,-795,0,1697585908,13033.04911018999,59.66588019000483,54380.73178536 2023-10-17,23:38:30.000,290,11055424,-795,0,1697585909,13033.11647329,59.630634540000756,54380.68986264 2023-10-17,23:38:31.000,290,11055443,-795,0,1697585910,13033.082791739995,59.66588019000483,54380.5710816 2023-10-17,23:38:32.000,290,11055415,-795,0,1697585911,13033.08952804999,59.630634540000756,54380.62697856001 2023-10-17,23:38:33.000,290,11055386,-795,0,1697585912,13033.143418529995,59.637683670000115,54380.61999144 2023-10-17,23:38:34.000,290,11055421,-795,0,1697585913,13033.13668222,59.65178192999883,54380.703836880006 2023-10-17,23:38:35.000,290,11055423,-795,0,1697585914,13033.163627459995,59.67292932000419,54380.73877248 2023-10-17,23:38:36.000,290,11055437,-795,0,1697585915,13033.15689115,59.687027580002905,54380.61999144 2023-10-17,23:38:37.000,290,11055390,-795,0,1697585916,13033.123209599995,59.71522410000034,54380.7806952 2023-10-17,23:38:38.000,290,11055361,-795,0,1697585917,13033.21751794,59.67292932000419,54380.86454064001 2023-10-17,23:38:39.000,290,11055415,-795,0,1697585918,13033.19730901,59.687027580002905,54380.87851488 2023-10-17,23:38:40.000,290,11055430,-795,0,1697585919,13033.2579358,59.67292932000419,54380.74575960001 2023-10-17,23:38:41.000,290,11055360,-795,0,1697585920,13033.19730901,59.67292932000419,54380.703836880006 2023-10-17,23:38:42.000,290,11055435,-795,0,1697585921,13033.2579358,59.6235854100014,54380.61999144 2023-10-17,23:38:43.000,290,11055386,-795,0,1697585922,13033.17036376999,59.71522410000034,54380.48723616001 2023-10-17,23:38:44.000,290,11055418,-795,0,1697585923,13033.15015483999,59.67292932000419,54380.49422328 2023-10-17,23:38:45.000,290,11055420,-795,0,1697585924,13033.244463179995,59.65178192999883,54380.61999144 2023-10-17,23:38:46.000,290,11055411,-795,0,1697585925,13033.31182627999,59.6235854100014,54380.72479824001 2023-10-17,23:38:47.000,290,11055422,-795,0,1697585926,13033.305089969996,59.60948715000268,54380.76672096 2023-10-17,23:38:48.000,290,11055367,-795,0,1697585927,13033.244463179995,59.644732799999474,54380.65492704001 2023-10-17,23:38:49.000,290,11055409,-795,0,1697585928,13033.2579358,59.67292932000419,54380.74575960001 2023-10-17,23:38:50.000,290,11055380,-795,0,1697585929,13033.33203520999,59.637683670000115,54380.703836880006 2023-10-17,23:38:51.000,290,11055411,-795,0,1697585930,13033.224254249995,59.679978450003546,54380.59204296 2023-10-17,23:38:52.000,290,11055418,-795,0,1697585931,13033.204045319995,59.687027580002905,54380.60601720001 2023-10-17,23:38:53.000,290,11055385,-795,0,1697585932,13033.2579358,59.70817497000098,54380.72479824001 2023-10-17,23:38:54.000,290,11055381,-795,0,1697585933,13033.352244139991,59.6235854100014,54380.73178536 2023-10-17,23:38:55.000,290,11055353,-795,0,1697585934,13033.392661999991,59.66588019000483,54380.72479824001 2023-10-17,23:38:56.000,290,11055402,-795,0,1697585935,13033.31182627999,59.65178192999883,54380.66191416 2023-10-17,23:38:57.000,290,11055370,-795,0,1697585936,13033.372453069991,59.70112584000162,54380.66890128 2023-10-17,23:38:58.000,290,11055432,-795,0,1697585937,13033.406134619996,59.637683670000115,54380.703836880006 2023-10-17,23:38:59.000,290,11055388,-795,0,1697585938,13033.39939831,59.694076710002264,54380.61999144 2023-10-17,23:39:00.000,290,11055361,-795,0,1697585939,13033.446552479996,59.65883105999819,54380.710824 2023-10-17,23:39:01.000,290,11055412,-795,0,1697585940,13033.466761409996,59.71522410000034,54380.65492704001 2023-10-17,23:39:02.000,290,11055388,-795,0,1697585941,13033.473497719991,59.70112584000162,54380.66890128 2023-10-17,23:39:03.000,290,11055398,-795,0,1697585942,13033.466761409996,59.74342061999778,54380.82261792001 2023-10-17,23:39:04.000,290,11055416,-795,0,1697585943,13033.513915579992,59.71522410000034,54380.83659216 2023-10-17,23:39:05.000,290,11055420,-795,0,1697585944,13033.412870929991,59.71522410000034,54380.82960504 2023-10-17,23:39:06.000,290,11055413,-795,0,1697585945,13033.520651890001,59.73637148999842,54380.73178536 2023-10-17,23:39:07.000,290,11055386,-795,0,1697585946,13033.486970339996,59.75751888000377,54380.682875520004 2023-10-17,23:39:08.000,290,11055394,-795,0,1697585947,13033.540860820001,59.73637148999842,54380.80864368 2023-10-17,23:39:09.000,290,11055415,-795,0,1697585948,13033.534124509992,59.79981365999993,54380.80864368 2023-10-17,23:39:10.000,290,11055447,-795,0,1697585949,13033.608223919997,59.75751888000377,54380.91345048001 2023-10-17,23:39:11.000,290,11055389,-795,0,1697585950,13033.614960229992,59.74342061999778,54380.89947624 2023-10-17,23:39:12.000,290,11055383,-795,0,1697585951,13033.588014989997,59.72932235999906,54380.682875520004 2023-10-17,23:39:13.000,290,11055354,-795,0,1697585952,13033.614960229992,59.76456801000313,54380.81563080001 2023-10-17,23:39:14.000,290,11055382,-795,0,1697585953,13033.662114400002,59.73637148999842,54380.7806952 2023-10-17,23:39:15.000,290,11055390,-795,0,1697585954,13033.621696540002,59.72932235999906,54380.78768232 2023-10-17,23:39:16.000,290,11055396,-795,0,1697585955,13033.621696540002,59.74342061999778,54380.82261792001 2023-10-17,23:39:17.000,290,11055395,-795,0,1697585956,13033.594751299992,59.73637148999842,54380.82261792001 2023-10-17,23:39:18.000,290,11055411,-795,0,1697585957,13033.648641779997,59.70112584000162,54380.90646336 2023-10-17,23:39:19.000,290,11055426,-795,0,1697585958,13033.722741190002,59.70817497000098,54380.86454064001 2023-10-17,23:39:20.000,290,11055417,-795,0,1697585959,13033.682323330002,59.679978450003546,54380.82960504 2023-10-17,23:39:21.000,290,11055403,-795,0,1697585960,13033.742950120002,59.70817497000098,54380.94838608 2023-10-17,23:39:22.000,290,11055397,-795,0,1697585961,13033.716004879992,59.70112584000162,54380.82960504 2023-10-17,23:39:23.000,290,11055419,-795,0,1697585962,13033.736213809992,59.75046975000441,54380.7806952 2023-10-17,23:39:24.000,290,11055438,-795,0,1697585963,13033.729477499997,59.73637148999842,54380.84357928001 2023-10-17,23:39:25.000,290,11055408,-795,0,1697585964,13033.783367980002,59.72932235999906,54380.93441184 2023-10-17,23:39:26.000,290,11055422,-795,0,1697585965,13033.783367980002,59.71522410000034,54380.91345048001 2023-10-17,23:39:27.000,290,11055414,-795,0,1697585966,13033.763159050002,59.70112584000162,54380.89947624 2023-10-17,23:39:28.000,290,11055415,-795,0,1697585967,13033.776631669993,59.694076710002264,54380.94838608 2023-10-17,23:39:29.000,290,11055393,-795,0,1697585968,13033.823785840003,59.74342061999778,54380.86454064001 2023-10-17,23:39:30.000,290,11055416,-795,0,1697585969,13033.769895359997,59.687027580002905,54380.801656560005 2023-10-17,23:39:31.000,290,11055419,-795,0,1697585970,13033.702532260002,59.77161714000249,54380.66890128 2023-10-17,23:39:32.000,290,11055409,-795,0,1697585971,13033.689059639997,59.72932235999906,54380.66191416 2023-10-17,23:39:33.000,290,11055384,-795,0,1697585972,13033.756422739993,59.77161714000249,54380.81563080001 2023-10-17,23:39:34.000,290,11055398,-795,0,1697585973,13033.810313219998,59.75751888000377,54380.92742472 2023-10-17,23:39:35.000,290,11055433,-795,0,1697585974,13033.823785840003,59.73637148999842,54380.94838608 2023-10-17,23:39:36.000,290,11055399,-795,0,1697585975,13033.864203699988,59.74342061999778,54380.89248912001 2023-10-17,23:39:37.000,290,11055454,-795,0,1697585976,13033.790104289998,59.79276453000057,54380.801656560005 2023-10-17,23:39:38.000,290,11055427,-795,0,1697585977,13033.790104289998,59.79276453000057,54380.81563080001 2023-10-17,23:39:39.000,290,11055426,-795,0,1697585978,13033.810313219998,59.75751888000377,54380.93441184 2023-10-17,23:39:40.000,290,11055341,-795,0,1697585979,13033.877676319993,59.7222732299997,54380.89248912001 2023-10-17,23:39:41.000,290,11055363,-795,0,1697585980,13033.796840599993,59.79981365999993,54380.82960504 2023-10-17,23:39:42.000,290,11055440,-795,0,1697585981,13033.830522149998,59.77161714000249,54380.86454064001 2023-10-17,23:39:43.000,290,11055414,-795,0,1697585982,13033.857467389993,59.77161714000249,54380.99030880001 2023-10-17,23:39:44.000,290,11055437,-795,0,1697585983,13033.857467389993,59.77866627000185,54380.871527760006 2023-10-17,23:39:45.000,290,11055379,-795,0,1697585984,13033.823785840003,59.73637148999842,54380.850566400004 2023-10-17,23:39:46.000,290,11055385,-795,0,1697585985,13033.830522149998,59.75751888000377,54380.75973384 2023-10-17,23:39:47.000,290,11055412,-795,0,1697585986,13033.837258459993,59.806862789999286,54380.752746720005 2023-10-17,23:39:48.000,290,11055412,-795,0,1697585987,13033.857467389993,59.70817497000098,54380.850566400004 2023-10-17,23:39:49.000,290,11055362,-795,0,1697585988,13033.864203699988,59.7222732299997,54380.94139896001 2023-10-17,23:39:50.000,290,11055376,-795,0,1697585989,13033.850731079998,59.7222732299997,54380.96236032001 2023-10-17,23:39:51.000,290,11055412,-795,0,1697585990,13033.911357869998,59.70112584000162,54380.94139896001 2023-10-17,23:39:52.000,290,11055438,-795,0,1697585991,13033.884412629988,59.694076710002264,54380.80864368 2023-10-17,23:39:53.000,290,11055348,-795,0,1697585992,13033.837258459993,59.77866627000185,54380.86454064001 2023-10-17,23:39:54.000,290,11055440,-795,0,1697585993,13033.823785840003,59.74342061999778,54380.710824 2023-10-17,23:39:55.000,290,11055369,-795,0,1697585994,13033.884412629988,59.71522410000034,54380.72479824001 2023-10-17,23:39:56.000,290,11055406,-795,0,1697585995,13033.843994770003,59.73637148999842,54380.65492704001 2023-10-17,23:39:57.000,290,11055375,-795,0,1697585996,13033.837258459993,59.74342061999778,54380.74575960001 2023-10-17,23:39:58.000,290,11055393,-795,0,1697585997,13033.931566799998,59.694076710002264,54380.801656560005 2023-10-17,23:39:59.000,290,11055362,-795,0,1697585998,13033.918094179993,59.7222732299997,54380.82261792001 2023-10-17,23:40:00.000,290,11055364,-795,0,1697585999,13033.924830489988,59.72932235999906,54380.82960504 2023-10-17,23:40:01.000,290,11055396,-795,0,1697586000,13033.897885249993,59.74342061999778,54380.80864368 2023-10-17,23:40:02.000,290,11055414,-795,0,1697586001,13033.884412629988,59.72932235999906,54380.710824 2023-10-17,23:40:03.000,290,11055437,-795,0,1697586002,13033.891148939998,59.78571540000121,54380.73877248 2023-10-17,23:40:04.000,290,11055406,-795,0,1697586003,13033.897885249993,59.75046975000441,54380.82960504 2023-10-17,23:40:05.000,290,11055408,-795,0,1697586004,13033.884412629988,59.75046975000441,54380.850566400004 2023-10-17,23:40:06.000,290,11055428,-795,0,1697586005,13033.891148939998,59.70817497000098,54380.801656560005 2023-10-17,23:40:07.000,290,11055369,-795,0,1697586006,13033.938303109993,59.72932235999906,54380.79466944001 2023-10-17,23:40:08.000,290,11055402,-795,0,1697586007,13033.945039419988,59.679978450003546,54380.84357928001 2023-10-17,23:40:09.000,290,11055411,-795,0,1697586008,13033.931566799998,59.679978450003546,54380.81563080001 2023-10-17,23:40:10.000,290,11055378,-795,0,1697586009,13033.924830489988,59.70112584000162,54380.81563080001 2023-10-17,23:40:11.000,290,11055381,-795,0,1697586010,13033.938303109993,59.65883105999819,54380.633965680005 2023-10-17,23:40:12.000,290,11055398,-795,0,1697586011,13033.951775729998,59.679978450003546,54380.73877248 2023-10-17,23:40:13.000,290,11055406,-795,0,1697586012,13033.938303109993,59.70817497000098,54380.710824 2023-10-17,23:40:14.000,290,11055421,-795,0,1697586013,13034.012402519998,59.687027580002905,54380.85755352 2023-10-17,23:40:15.000,290,11055416,-795,0,1697586014,13033.958512039993,59.70112584000162,54380.85755352 2023-10-17,23:40:16.000,290,11055361,-795,0,1697586015,13033.958512039993,59.679978450003546,54380.69684976001 2023-10-17,23:40:17.000,290,11055372,-795,0,1697586016,13033.978720969993,59.65883105999819,54380.710824 2023-10-17,23:40:18.000,290,11055402,-795,0,1697586017,13033.951775729998,59.637683670000115,54380.76672096 2023-10-17,23:40:19.000,290,11055386,-795,0,1697586018,13033.971984659998,59.70112584000162,54380.77370808001 2023-10-17,23:40:20.000,290,11055424,-795,0,1697586019,13033.938303109993,59.70112584000162,54380.72479824001 2023-10-17,23:40:21.000,290,11055440,-795,0,1697586020,13033.931566799998,59.67292932000419,54380.66890128 2023-10-17,23:40:22.000,290,11055386,-795,0,1697586021,13033.931566799998,59.687027580002905,54380.76672096 2023-10-17,23:40:23.000,290,11055351,-795,0,1697586022,13033.951775729998,59.65883105999819,54380.75973384 2023-10-17,23:40:24.000,290,11055391,-795,0,1697586023,13033.951775729998,59.7222732299997,54380.75973384 2023-10-17,23:40:25.000,290,11055387,-795,0,1697586024,13033.897885249993,59.694076710002264,54380.77370808001 2023-10-17,23:40:26.000,290,11055431,-795,0,1697586025,13033.918094179993,59.694076710002264,54380.61999144 2023-10-17,23:40:27.000,290,11055444,-795,0,1697586026,13033.891148939998,59.67292932000419,54380.682875520004 2023-10-17,23:40:28.000,290,11055419,-795,0,1697586027,13033.924830489988,59.694076710002264,54380.7806952 2023-10-17,23:40:29.000,290,11055421,-795,0,1697586028,13033.931566799998,59.687027580002905,54380.850566400004 2023-10-17,23:40:30.000,290,11055393,-795,0,1697586029,13033.945039419988,59.687027580002905,54380.94139896001 2023-10-17,23:40:31.000,290,11055379,-795,0,1697586030,13033.992193589998,59.679978450003546,54380.90646336 2023-10-17,23:40:32.000,290,11055388,-795,0,1697586031,13033.918094179993,59.694076710002264,54380.79466944001 2023-10-17,23:40:33.000,290,11055409,-795,0,1697586032,13033.945039419988,59.679978450003546,54380.87851488 2023-10-17,23:40:34.000,290,11055396,-795,0,1697586033,13033.911357869998,59.7222732299997,54380.871527760006 2023-10-17,23:40:35.000,290,11055412,-795,0,1697586034,13033.931566799998,59.67292932000419,54380.87851488 2023-10-17,23:40:36.000,290,11055421,-795,0,1697586035,13033.857467389993,59.679978450003546,54380.77370808001 2023-10-17,23:40:37.000,290,11055441,-795,0,1697586036,13033.843994770003,59.67292932000419,54380.76672096 2023-10-17,23:40:38.000,290,11055404,-795,0,1697586037,13033.904621559988,59.694076710002264,54380.76672096 2023-10-17,23:40:39.000,290,11055459,-795,0,1697586038,13033.924830489988,59.66588019000483,54380.871527760006 2023-10-17,23:40:40.000,290,11055356,-795,0,1697586039,13033.884412629988,59.65178192999883,54380.83659216 2023-10-17,23:40:41.000,290,11055419,-795,0,1697586040,13033.911357869998,59.644732799999474,54380.7806952 2023-10-17,23:40:42.000,290,11055390,-795,0,1697586041,13033.837258459993,59.644732799999474,54380.74575960001 2023-10-17,23:40:43.000,290,11055450,-795,0,1697586042,13033.830522149998,59.644732799999474,54380.62697856001 2023-10-17,23:40:44.000,290,11055393,-795,0,1697586043,13033.837258459993,59.6235854100014,54380.73877248 2023-10-17,23:40:45.000,290,11055403,-795,0,1697586044,13033.870940009998,59.679978450003546,54380.68986264 2023-10-17,23:40:46.000,290,11055386,-795,0,1697586045,13033.850731079998,59.694076710002264,54380.703836880006 2023-10-17,23:40:47.000,290,11055430,-795,0,1697586046,13033.823785840003,59.687027580002905,54380.67588840001 2023-10-17,23:40:48.000,290,11055323,-795,0,1697586047,13033.857467389993,59.644732799999474,54380.78768232 2023-10-17,23:40:49.000,290,11055406,-795,0,1697586048,13033.803576910002,59.65178192999883,54380.65492704001 2023-10-17,23:40:50.000,290,11055396,-795,0,1697586049,13033.756422739993,59.637683670000115,54380.75973384 2023-10-17,23:40:51.000,290,11055415,-795,0,1697586050,13033.722741190002,59.694076710002264,54380.64793992001 2023-10-17,23:40:52.000,290,11055387,-795,0,1697586051,13033.668850709997,59.70817497000098,54380.65492704001 2023-10-17,23:40:53.000,290,11055400,-795,0,1697586052,13033.736213809992,59.7222732299997,54380.67588840001 2023-10-17,23:40:54.000,290,11055383,-795,0,1697586053,13033.722741190002,59.65178192999883,54380.703836880006 2023-10-17,23:40:55.000,290,11055397,-795,0,1697586054,13033.689059639997,59.61653628000204,54380.52217176 2023-10-17,23:40:56.000,290,11055303,-795,0,1697586055,13033.689059639997,59.644732799999474,54380.633965680005 2023-10-17,23:40:57.000,290,11055360,-795,0,1697586056,13033.702532260002,59.637683670000115,54380.61999144 2023-10-17,23:40:58.000,290,11055396,-795,0,1697586057,13033.695795949992,59.65178192999883,54380.71781112 2023-10-17,23:40:59.000,290,11055353,-795,0,1697586058,13033.668850709997,59.637683670000115,54380.66191416 2023-10-17,23:41:00.000,290,11055390,-795,0,1697586059,13033.682323330002,59.66588019000483,54380.68986264 2023-10-17,23:41:01.000,290,11055403,-795,0,1697586060,13033.648641779997,59.60948715000268,54380.57806872001 2023-10-17,23:41:02.000,290,11055372,-795,0,1697586061,13033.641905470002,59.65883105999819,54380.67588840001 2023-10-17,23:41:03.000,290,11055390,-795,0,1697586062,13033.742950120002,59.65883105999819,54380.703836880006 2023-10-17,23:41:04.000,290,11055347,-795,0,1697586063,13033.675587019992,59.61653628000204,54380.65492704001 2023-10-17,23:41:05.000,290,11055383,-795,0,1697586064,13033.709268569997,59.67292932000419,54380.61300432 2023-10-17,23:41:06.000,290,11055377,-795,0,1697586065,13033.628432849997,59.65883105999819,54380.49422328 2023-10-17,23:41:07.000,290,11055376,-795,0,1697586066,13033.621696540002,59.65883105999819,54380.50819752001 2023-10-17,23:41:08.000,290,11055410,-795,0,1697586067,13033.655378089992,59.66588019000483,54380.585055840005 2023-10-17,23:41:09.000,290,11055391,-795,0,1697586068,13033.641905470002,59.67292932000419,54380.52217176 2023-10-17,23:41:10.000,290,11055427,-795,0,1697586069,13033.628432849997,59.630634540000756,54380.71781112 2023-10-17,23:41:11.000,290,11055381,-795,0,1697586070,13033.709268569997,59.637683670000115,54380.67588840001 2023-10-17,23:41:12.000,290,11055393,-795,0,1697586071,13033.621696540002,59.65883105999819,54380.64793992001 2023-10-17,23:41:13.000,290,11055354,-795,0,1697586072,13033.689059639997,59.637683670000115,54380.61300432 2023-10-17,23:41:14.000,290,11055395,-795,0,1697586073,13033.648641779997,59.65178192999883,54380.69684976001 2023-10-17,23:41:15.000,290,11055407,-795,0,1697586074,13033.614960229992,59.630634540000756,54380.65492704001 2023-10-17,23:41:16.000,290,11055431,-795,0,1697586075,13033.594751299992,59.65883105999819,54380.59903008 2023-10-17,23:41:17.000,290,11055424,-795,0,1697586076,13033.561069750001,59.694076710002264,54380.59903008 2023-10-17,23:41:18.000,290,11055417,-795,0,1697586077,13033.601487610002,59.66588019000483,54380.74575960001 2023-10-17,23:41:19.000,290,11055400,-795,0,1697586078,13033.608223919997,59.679978450003546,54380.73178536 2023-10-17,23:41:20.000,290,11055376,-795,0,1697586079,13033.588014989997,59.67292932000419,54380.77370808001 2023-10-17,23:41:21.000,290,11055407,-795,0,1697586080,13033.513915579992,59.70112584000162,54380.65492704001 2023-10-17,23:41:22.000,290,11055398,-795,0,1697586081,13033.500442960001,59.65883105999819,54380.6409528 2023-10-17,23:41:23.000,290,11055404,-795,0,1697586082,13033.486970339996,59.694076710002264,54380.57806872001 2023-10-17,23:41:24.000,290,11055379,-795,0,1697586083,13033.500442960001,59.66588019000483,54380.71781112 2023-10-17,23:41:25.000,290,11055403,-795,0,1697586084,13033.567806059997,59.7222732299997,54380.69684976001 2023-10-17,23:41:26.000,290,11055362,-795,0,1697586085,13033.534124509992,59.66588019000483,54380.73877248 2023-10-17,23:41:27.000,290,11055424,-795,0,1697586086,13033.513915579992,59.694076710002264,54380.68986264 2023-10-17,23:41:28.000,290,11055357,-795,0,1697586087,13033.540860820001,59.679978450003546,54380.7806952 2023-10-17,23:41:29.000,290,11055429,-795,0,1697586088,13033.466761409996,59.70112584000162,54380.633965680005 2023-10-17,23:41:30.000,290,11055406,-795,0,1697586089,13033.507179269996,59.679978450003546,54380.66191416 2023-10-17,23:41:31.000,290,11055360,-795,0,1697586090,13033.446552479996,59.644732799999474,54380.585055840005 2023-10-17,23:41:32.000,290,11055379,-795,0,1697586091,13033.433079859991,59.687027580002905,54380.59204296 2023-10-17,23:41:33.000,290,11055351,-795,0,1697586092,13033.412870929991,59.67292932000419,54380.5012104 2023-10-17,23:41:34.000,290,11055375,-795,0,1697586093,13033.473497719991,59.687027580002905,54380.62697856001 2023-10-17,23:41:35.000,290,11055442,-795,0,1697586094,13033.466761409996,59.65178192999883,54380.515184640004 2023-10-17,23:41:36.000,290,11055417,-795,0,1697586095,13033.513915579992,59.65178192999883,54380.536146000006 2023-10-17,23:41:37.000,290,11055421,-795,0,1697586096,13033.412870929991,59.687027580002905,54380.44531344 2023-10-17,23:41:38.000,290,11055319,-795,0,1697586097,13033.426343549996,59.65883105999819,54380.44531344 2023-10-17,23:41:39.000,290,11055411,-795,0,1697586098,13033.412870929991,59.70112584000162,54380.55710736001 2023-10-17,23:41:40.000,290,11055390,-795,0,1697586099,13033.419607240001,59.687027580002905,54380.61300432 2023-10-17,23:41:41.000,290,11055409,-795,0,1697586100,13033.372453069991,59.71522410000034,54380.515184640004 2023-10-17,23:41:42.000,290,11055424,-795,0,1697586101,13033.352244139991,59.679978450003546,54380.40339072 2023-10-17,23:41:43.000,290,11055376,-795,0,1697586102,13033.446552479996,59.687027580002905,54380.60601720001 2023-10-17,23:41:44.000,290,11055338,-795,0,1697586103,13033.39939831,59.679978450003546,54380.56409448 2023-10-17,23:41:45.000,290,11055362,-795,0,1697586104,13033.372453069991,59.7222732299997,54380.5710816 2023-10-17,23:41:46.000,290,11055419,-795,0,1697586105,13033.365716759996,59.67292932000419,54380.45230056 2023-10-17,23:41:47.000,290,11055405,-795,0,1697586106,13033.345507829996,59.72932235999906,54380.49422328 2023-10-17,23:41:48.000,290,11055421,-795,0,1697586107,13033.35898045,59.71522410000034,54380.585055840005 2023-10-17,23:41:49.000,290,11055438,-795,0,1697586108,13033.37918938,59.687027580002905,54380.59903008 2023-10-17,23:41:50.000,290,11055319,-795,0,1697586109,13033.39939831,59.65883105999819,54380.61300432 2023-10-17,23:41:51.000,290,11055356,-795,0,1697586110,13033.39939831,59.694076710002264,54380.6409528 2023-10-17,23:41:52.000,290,11055351,-795,0,1697586111,13033.29835366,59.694076710002264,54380.4313392 2023-10-17,23:41:53.000,290,11055389,-795,0,1697586112,13033.325298899996,59.72932235999906,54380.48723616001 2023-10-17,23:41:54.000,290,11055388,-795,0,1697586113,13033.325298899996,59.70817497000098,54380.515184640004 2023-10-17,23:41:55.000,290,11055395,-795,0,1697586114,13033.33877152,59.72932235999906,54380.466274800005 2023-10-17,23:41:56.000,290,11055402,-795,0,1697586115,13033.21078162999,59.75046975000441,54380.48723616001 2023-10-17,23:41:57.000,290,11055382,-795,0,1697586116,13033.27814473,59.77161714000249,54380.44531344 2023-10-17,23:41:58.000,290,11055399,-795,0,1697586117,13033.325298899996,59.70817497000098,54380.4313392 2023-10-17,23:41:59.000,290,11055389,-795,0,1697586118,13033.23772687,59.71522410000034,54380.3964036 2023-10-17,23:42:00.000,290,11055406,-795,0,1697586119,13033.345507829996,59.694076710002264,54380.49422328 2023-10-17,23:42:01.000,290,11055422,-795,0,1697586120,13033.305089969996,59.74342061999778,54380.40339072 2023-10-17,23:42:02.000,290,11055415,-795,0,1697586121,13033.27140841999,59.76456801000313,54380.43832632001 2023-10-17,23:42:03.000,290,11055430,-795,0,1697586122,13033.27140841999,59.78571540000121,54380.3964036 2023-10-17,23:42:04.000,290,11055380,-795,0,1697586123,13033.284881039996,59.77866627000185,54380.56409448 2023-10-17,23:42:05.000,290,11055393,-795,0,1697586124,13033.244463179995,59.76456801000313,54380.56409448 2023-10-17,23:42:06.000,290,11055396,-795,0,1697586125,13033.31182627999,59.75751888000377,54380.59903008 2023-10-17,23:42:07.000,290,11055419,-795,0,1697586126,13033.31182627999,59.77161714000249,54380.56409448 2023-10-17,23:42:08.000,290,11055381,-795,0,1697586127,13033.305089969996,59.77161714000249,54380.59903008 2023-10-17,23:42:09.000,290,11055374,-795,0,1697586128,13033.25119948999,59.78571540000121,54380.515184640004 2023-10-17,23:42:10.000,290,11055373,-795,0,1697586129,13033.33203520999,59.73637148999842,54380.585055840005 2023-10-17,23:42:11.000,290,11055398,-795,0,1697586130,13033.244463179995,59.76456801000313,54380.45928768001 2023-10-17,23:42:12.000,290,11055386,-795,0,1697586131,13033.21078162999,59.78571540000121,54380.47326192 2023-10-17,23:42:13.000,290,11055409,-795,0,1697586132,13033.29835366,59.74342061999778,54380.5012104 2023-10-17,23:42:14.000,290,11055365,-795,0,1697586133,13033.284881039996,59.75751888000377,54380.45230056 2023-10-17,23:42:15.000,290,11055362,-795,0,1697586134,13033.17710008,59.79276453000057,54380.417364960005 2023-10-17,23:42:16.000,290,11055397,-675,0,1697586135,13033.11647329,59.835059310004,54380.27762256 2023-10-17,23:42:17.000,290,11055394,-795,0,1697586136,13033.123209599995,59.92669800000294,54380.21473848 2023-10-17,23:42:18.000,290,11055390,-795,0,1697586137,13033.17710008,59.99014017000445,54380.179802880004 2023-10-17,23:42:19.000,290,11055418,-795,0,1697586138,13033.25119948999,59.9689927799991,54380.130893040005 2023-10-17,23:42:20.000,290,11055422,-795,0,1697586139,13033.31182627999,59.97604190999846,54380.35448088 2023-10-17,23:42:21.000,290,11055395,-795,0,1697586140,13033.345507829996,59.919648870003584,54380.35448088 2023-10-17,23:42:22.000,290,11055393,-755,0,1697586141,13033.385925689996,59.84210844000336,54380.35448088 2023-10-17,23:42:23.000,290,11055365,-795,0,1697586142,13033.325298899996,59.82801018000464,54380.298583920005 2023-10-17,23:42:24.000,290,11055402,-795,0,1697586143,13033.365716759996,59.79981365999993,54380.42435208 2023-10-17,23:42:25.000,290,11055426,-795,0,1697586144,13033.33203520999,59.806862789999286,54380.417364960005 2023-10-17,23:42:26.000,290,11055385,-795,0,1697586145,13033.33877152,59.78571540000121,54380.38941648001 2023-10-17,23:42:27.000,290,11055352,-795,0,1697586146,13033.27814473,59.79981365999993,54380.29159680001 2023-10-17,23:42:28.000,290,11055372,-795,0,1697586147,13033.264672109995,59.82801018000464,54380.347493760004 2023-10-17,23:42:29.000,290,11055438,-795,0,1697586148,13033.305089969996,59.84915757000272,54380.48024904001 2023-10-17,23:42:30.000,290,11055369,-795,0,1697586149,13033.33203520999,59.813911919998645,54380.52915888001 2023-10-17,23:42:31.000,290,11055407,-795,0,1697586150,13033.33203520999,59.856206700002076,54380.536146000006 2023-10-17,23:42:32.000,290,11055361,-795,0,1697586151,13033.29161734999,59.82801018000464,54380.368455120006 2023-10-17,23:42:33.000,290,11055360,-795,0,1697586152,13033.35898045,59.813911919998645,54380.55012024 2023-10-17,23:42:34.000,290,11055454,-795,0,1697586153,13033.365716759996,59.79981365999993,54380.48723616001 2023-10-17,23:42:35.000,290,11055401,-795,0,1697586154,13033.33203520999,59.820961049998004,54380.43832632001 2023-10-17,23:42:36.000,290,11055400,-795,0,1697586155,13033.31856259,59.813911919998645,54380.44531344 2023-10-17,23:42:37.000,290,11055422,-795,0,1697586156,13033.325298899996,59.806862789999286,54380.45928768001 2023-10-17,23:42:38.000,290,11055424,-795,0,1697586157,13033.412870929991,59.78571540000121,54380.59204296 2023-10-17,23:42:39.000,290,11055411,-795,0,1697586158,13033.426343549996,59.806862789999286,54380.56409448 2023-10-17,23:42:40.000,290,11055382,-795,0,1697586159,13033.365716759996,59.77161714000249,54380.515184640004 2023-10-17,23:42:41.000,290,11055380,-795,0,1697586160,13033.33877152,59.82801018000464,54380.41037784001 2023-10-17,23:42:42.000,290,11055432,-795,0,1697586161,13033.33877152,59.820961049998004,54380.31954528001 2023-10-17,23:42:43.000,290,11055342,-795,0,1697586162,13033.33203520999,59.820961049998004,54380.21473848 2023-10-17,23:42:44.000,290,11055417,-795,0,1697586163,13033.385925689996,59.82801018000464,54380.36146800001 2023-10-17,23:42:45.000,290,11055415,-795,0,1697586164,13033.412870929991,59.820961049998004,54380.38242936 2023-10-17,23:42:46.000,290,11055414,-795,0,1697586165,13033.39939831,59.79981365999993,54380.42435208 2023-10-17,23:42:47.000,290,11055377,-795,0,1697586166,13033.412870929991,59.79981365999993,54380.38941648001 2023-10-17,23:42:48.000,290,11055367,-795,0,1697586167,13033.31856259,59.835059310004,54380.249674080005 2023-10-17,23:42:49.000,290,11055353,-795,0,1697586168,13033.35898045,59.870304960000794,54380.28460968 2023-10-17,23:42:50.000,290,11055420,-795,0,1697586169,13033.39939831,59.806862789999286,54380.23569984 2023-10-17,23:42:51.000,290,11055390,-795,0,1697586170,13033.325298899996,59.835059310004,54380.033073360006 2023-10-17,23:42:52.000,290,11055388,-795,0,1697586171,13033.31856259,59.79276453000057,54380.00512488001 2023-10-17,23:42:53.000,290,11055447,-795,0,1697586172,13033.39939831,59.76456801000313,54379.98416352001 2023-10-17,23:42:54.000,290,11055401,-795,0,1697586173,13033.460025100001,59.76456801000313,54380.17281576001 2023-10-17,23:42:55.000,290,11055428,-795,0,1697586174,13033.486970339996,59.78571540000121,54380.22172560001 2023-10-17,23:42:56.000,290,11055365,-795,0,1697586175,13033.486970339996,59.813911919998645,54380.23569984 2023-10-17,23:42:57.000,290,11055375,-795,0,1697586176,13033.37918938,59.77866627000185,54379.9422408 2023-10-17,23:42:58.000,290,11055387,-795,0,1697586177,13033.412870929991,59.79276453000057,54380.130893040005 2023-10-17,23:42:59.000,290,11055363,-795,0,1697586178,13033.446552479996,59.79981365999993,54380.18679 2023-10-17,23:43:00.000,290,11055379,-795,0,1697586179,13033.460025100001,59.813911919998645,54380.22871272 2023-10-17,23:43:01.000,290,11055390,-795,0,1697586180,13033.39939831,59.856206700002076,54380.22871272 2023-10-17,23:43:02.000,290,11055382,-795,0,1697586181,13033.385925689996,59.806862789999286,54380.200764240006 2023-10-17,23:43:03.000,290,11055420,-795,0,1697586182,13033.486970339996,59.82801018000464,54380.29159680001 2023-10-17,23:43:04.000,290,11055340,-795,0,1697586183,13033.473497719991,59.79276453000057,54380.33351952 2023-10-17,23:43:05.000,290,11055400,-795,0,1697586184,13033.473497719991,59.835059310004,54380.249674080005 2023-10-17,23:43:06.000,290,11055436,-795,0,1697586185,13033.520651890001,59.813911919998645,54380.29159680001 2023-10-17,23:43:07.000,290,11055414,-795,0,1697586186,13033.466761409996,59.813911919998645,54380.27762256 2023-10-17,23:43:08.000,290,11055402,-795,0,1697586187,13033.480234030001,59.79276453000057,54380.179802880004 2023-10-17,23:43:09.000,290,11055374,-795,0,1697586188,13033.453288789991,59.863255830001435,54380.29159680001 2023-10-17,23:43:10.000,290,11055401,-795,0,1697586189,13033.527388199996,59.813911919998645,54380.31954528001 2023-10-17,23:43:11.000,290,11055389,-795,0,1697586190,13033.567806059997,59.82801018000464,54380.36146800001 2023-10-17,23:43:12.000,290,11055353,-795,0,1697586191,13033.594751299992,59.74342061999778,54380.22871272 2023-10-17,23:43:13.000,290,11055422,-795,0,1697586192,13033.588014989997,59.71522410000034,54380.31255816001 2023-10-17,23:43:14.000,290,11055379,-795,0,1697586193,13033.594751299992,59.60948715000268,54380.21473848 2023-10-17,23:43:15.000,290,11055418,-795,0,1697586194,13033.412870929991,59.6235854100014,54380.200764240006 2023-10-17,23:43:16.000,290,11055456,-795,0,1697586195,13033.264672109995,59.78571540000121,54380.08897032 2023-10-17,23:43:17.000,290,11055417,-795,0,1697586196,13033.264672109995,60.01833669000189,54380.130893040005 2023-10-17,23:43:18.000,290,11055373,-795,0,1697586197,13033.439816170001,60.039484079999966,54380.26364832 2023-10-17,23:43:19.000,290,11055422,-795,0,1697586198,13033.554333439992,60.053582339998684,54380.3265324 2023-10-17,23:43:20.000,290,11055388,-795,0,1697586199,13033.601487610002,59.99718930000381,54380.27762256 2023-10-17,23:43:21.000,290,11055440,-795,0,1697586200,13033.668850709997,59.94079626000166,54380.249674080005 2023-10-17,23:43:22.000,290,11055440,-795,0,1697586201,13033.709268569997,59.87735409000015,54380.19377712001 2023-10-17,23:43:23.000,290,11055402,-795,0,1697586202,13033.689059639997,59.856206700002076,54380.16582864 2023-10-17,23:43:24.000,290,11055393,-795,0,1697586203,13033.662114400002,59.84915757000272,54380.23569984 2023-10-17,23:43:25.000,290,11055413,-795,0,1697586204,13033.689059639997,59.82801018000464,54380.37544224 2023-10-17,23:43:26.000,290,11055391,-795,0,1697586205,13033.675587019992,59.820961049998004,54380.347493760004 2023-10-17,23:43:27.000,290,11055420,-795,0,1697586206,13033.709268569997,59.82801018000464,54380.3265324 2023-10-17,23:43:28.000,290,11055327,-795,0,1697586207,13033.709268569997,59.84210844000336,54380.37544224 2023-10-17,23:43:29.000,290,11055381,-795,0,1697586208,13033.668850709997,59.79981365999993,54380.249674080005 2023-10-17,23:43:30.000,290,11055424,-795,0,1697586209,13033.702532260002,59.79981365999993,54380.27063544001 2023-10-17,23:43:31.000,290,11055404,-795,0,1697586210,13033.716004879992,59.79981365999993,54380.22172560001 2023-10-17,23:43:32.000,290,11055413,-795,0,1697586211,13033.742950120002,59.82801018000464,54380.27762256 2023-10-17,23:43:33.000,290,11055408,-795,0,1697586212,13033.776631669993,59.835059310004,54380.4313392 2023-10-17,23:43:34.000,290,11055450,-795,0,1697586213,13033.803576910002,59.79981365999993,54380.417364960005 2023-10-17,23:43:35.000,290,11055455,-795,0,1697586214,13033.722741190002,59.813911919998645,54380.347493760004 2023-10-17,23:43:36.000,290,11055384,-795,0,1697586215,13033.729477499997,59.75046975000441,54380.19377712001 2023-10-17,23:43:37.000,290,11055401,-795,0,1697586216,13033.763159050002,59.835059310004,54380.17281576001 2023-10-17,23:43:38.000,290,11055340,-795,0,1697586217,13033.736213809992,59.806862789999286,54380.17281576001 2023-10-17,23:43:39.000,290,11055390,-795,0,1697586218,13033.736213809992,59.82801018000464,54380.21473848 2023-10-17,23:43:40.000,290,11055390,-795,0,1697586219,13033.749686429997,59.79981365999993,54380.24268696001 2023-10-17,23:43:41.000,290,11055398,-795,0,1697586220,13033.722741190002,59.856206700002076,54380.179802880004 2023-10-17,23:43:42.000,290,11055438,-795,0,1697586221,13033.742950120002,59.79981365999993,54380.179802880004 2023-10-17,23:43:43.000,290,11055407,-795,0,1697586222,13033.783367980002,59.863255830001435,54380.31954528001 2023-10-17,23:43:44.000,290,11055410,-795,0,1697586223,13033.763159050002,59.806862789999286,54380.17281576001 2023-10-17,23:43:45.000,290,11055459,-795,0,1697586224,13033.722741190002,59.84210844000336,54380.2566612 2023-10-17,23:43:46.000,290,11055403,-795,0,1697586225,13033.709268569997,59.820961049998004,54380.15185440001 2023-10-17,23:43:47.000,290,11055396,-795,0,1697586226,13033.682323330002,59.84915757000272,54380.130893040005 2023-10-17,23:43:48.000,290,11055432,-795,0,1697586227,13033.736213809992,59.84915757000272,54380.30557104 2023-10-17,23:43:49.000,290,11055414,-795,0,1697586228,13033.702532260002,59.84915757000272,54380.33351952 2023-10-17,23:43:50.000,290,11055394,-795,0,1697586229,13033.756422739993,59.84210844000336,54380.3265324 2023-10-17,23:43:51.000,290,11055412,-795,0,1697586230,13033.790104289998,59.84210844000336,54380.36146800001 2023-10-17,23:43:52.000,290,11055374,-795,0,1697586231,13033.823785840003,59.870304960000794,54380.20775136 2023-10-17,23:43:53.000,290,11055323,-795,0,1697586232,13033.763159050002,59.870304960000794,54380.22172560001 2023-10-17,23:43:54.000,290,11055395,-795,0,1697586233,13033.823785840003,59.912599740004225,54380.33351952 2023-10-17,23:43:55.000,290,11055390,-795,0,1697586234,13033.830522149998,59.89850147999823,54380.38242936 2023-10-17,23:43:56.000,290,11055447,-795,0,1697586235,13033.790104289998,59.912599740004225,54380.21473848 2023-10-17,23:43:57.000,290,11055431,-795,0,1697586236,13033.823785840003,59.89850147999823,54380.22172560001 2023-10-17,23:43:58.000,290,11055444,-795,0,1697586237,13033.742950120002,59.94784539000102,54380.2566612 2023-10-17,23:43:59.000,290,11055416,-795,0,1697586238,13033.870940009998,59.9337471300023,54380.417364960005 2023-10-17,23:44:00.000,290,11055445,-795,0,1697586239,13033.897885249993,59.89850147999823,54380.45230056 2023-10-17,23:44:01.000,290,11055411,-795,0,1697586240,13033.837258459993,59.88440321999951,54380.35448088 2023-10-17,23:44:02.000,290,11055443,-795,0,1697586241,13033.891148939998,59.89850147999823,54380.27063544001 2023-10-17,23:44:03.000,290,11055447,-795,0,1697586242,13033.837258459993,59.92669800000294,54380.200764240006 2023-10-17,23:44:04.000,290,11055411,-795,0,1697586243,13033.891148939998,59.9337471300023,54380.347493760004 2023-10-17,23:44:05.000,290,11055385,-795,0,1697586244,13033.891148939998,59.97604190999846,54380.38941648001 2023-10-17,23:44:06.000,290,11055406,-795,0,1697586245,13033.870940009998,59.94784539000102,54380.35448088 2023-10-17,23:44:07.000,290,11055401,-795,0,1697586246,13033.891148939998,59.95489452000038,54380.27762256 2023-10-17,23:44:08.000,290,11055374,-795,0,1697586247,13033.918094179993,59.94784539000102,54380.33351952 2023-10-17,23:44:09.000,290,11055404,-795,0,1697586248,13033.857467389993,59.96194364999974,54380.30557104 2023-10-17,23:44:10.000,290,11055411,-795,0,1697586249,13033.904621559988,59.92669800000294,54380.30557104 2023-10-17,23:44:11.000,290,11055368,-795,0,1697586250,13033.864203699988,59.92669800000294,54380.22871272 2023-10-17,23:44:12.000,290,11055450,-795,0,1697586251,13033.837258459993,59.96194364999974,54380.27063544001 2023-10-17,23:44:13.000,290,11055419,-795,0,1697586252,13033.924830489988,59.97604190999846,54380.38242936 2023-10-17,23:44:14.000,290,11055405,-795,0,1697586253,13033.945039419988,59.94784539000102,54380.3265324 2023-10-17,23:44:15.000,290,11055357,-795,0,1697586254,13033.945039419988,59.94079626000166,54380.42435208 2023-10-17,23:44:16.000,290,11055422,-795,0,1697586255,13033.891148939998,59.9689927799991,54380.27762256 2023-10-17,23:44:17.000,290,11055423,-795,0,1697586256,13033.897885249993,59.9689927799991,54380.27063544001 2023-10-17,23:44:18.000,290,11055411,-795,0,1697586257,13033.850731079998,59.9689927799991,54380.22871272 2023-10-17,23:44:19.000,290,11055384,-795,0,1697586258,13033.850731079998,59.99014017000445,54380.29159680001 2023-10-17,23:44:20.000,290,11055386,-795,0,1697586259,13033.843994770003,60.01128756000253,54380.28460968 2023-10-17,23:44:21.000,290,11055420,-795,0,1697586260,13033.803576910002,60.00423843000317,54380.27762256 2023-10-17,23:44:22.000,290,11055420,-795,0,1697586261,13033.864203699988,60.00423843000317,54380.2566612 2023-10-17,23:44:23.000,290,11055402,-795,0,1697586262,13033.891148939998,60.02538582000125,54380.34050664001 2023-10-17,23:44:24.000,290,11055397,-795,0,1697586263,13033.864203699988,60.046533209999325,54380.35448088 2023-10-17,23:44:25.000,290,11055404,-795,0,1697586264,13033.790104289998,60.01833669000189,54380.27063544001 2023-10-17,23:44:26.000,290,11055432,-795,0,1697586265,13033.817049529993,60.046533209999325,54380.24268696001 2023-10-17,23:44:27.000,290,11055383,-795,0,1697586266,13033.776631669993,60.06768060000468,54380.22871272 2023-10-17,23:44:28.000,290,11055387,-795,0,1697586267,13033.870940009998,60.06063146999804,54380.33351952 2023-10-17,23:44:29.000,290,11055445,-795,0,1697586268,13033.897885249993,60.06063146999804,54380.3265324 2023-10-17,23:44:30.000,290,11055443,-795,0,1697586269,13033.904621559988,60.046533209999325,54380.35448088 2023-10-17,23:44:31.000,290,11055375,-795,0,1697586270,13033.891148939998,60.03243495000061,54380.3964036 2023-10-17,23:44:32.000,290,11055353,-795,0,1697586271,13033.870940009998,60.02538582000125,54380.20775136 2023-10-17,23:44:33.000,290,11055389,-795,0,1697586272,13033.884412629988,60.046533209999325,54380.28460968 2023-10-17,23:44:34.000,290,11055428,-795,0,1697586273,13033.843994770003,60.01128756000253,54380.29159680001 2023-10-17,23:44:35.000,290,11055393,-795,0,1697586274,13033.884412629988,60.039484079999966,54380.28460968 2023-10-17,23:44:36.000,290,11055440,-795,0,1697586275,13033.830522149998,60.053582339998684,54380.22871272 2023-10-17,23:44:37.000,290,11055371,-795,0,1697586276,13033.803576910002,60.053582339998684,54380.21473848 2023-10-17,23:44:38.000,290,11055399,-795,0,1697586277,13033.891148939998,60.03243495000061,54380.27762256 2023-10-17,23:44:39.000,290,11055398,-795,0,1697586278,13033.904621559988,60.03243495000061,54380.40339072 2023-10-17,23:44:40.000,290,11055338,-795,0,1697586279,13033.891148939998,60.053582339998684,54380.23569984 2023-10-17,23:44:41.000,290,11055405,-795,0,1697586280,13033.877676319993,60.053582339998684,54380.15185440001 2023-10-17,23:44:42.000,290,11055359,-795,0,1697586281,13033.843994770003,60.02538582000125,54380.07499608001 2023-10-17,23:44:43.000,290,11055405,-795,0,1697586282,13033.837258459993,60.046533209999325,54380.10993168 2023-10-17,23:44:44.000,290,11055381,-795,0,1697586283,13033.884412629988,60.088827990002756,54380.2566612 2023-10-17,23:44:45.000,290,11055381,-795,0,1697586284,13033.884412629988,60.11702451000019,54380.27063544001 2023-10-17,23:44:46.000,290,11055392,-795,0,1697586285,13033.884412629988,60.11702451000019,54380.31954528001 2023-10-17,23:44:47.000,290,11055399,-795,0,1697586286,13033.904621559988,60.152270160004264,54380.29159680001 2023-10-17,23:44:48.000,290,11055379,-795,0,1697586287,13033.837258459993,60.15931929000362,54380.28460968 2023-10-17,23:44:49.000,290,11055363,-795,0,1697586288,13033.897885249993,60.10997538000083,54380.249674080005 2023-10-17,23:44:50.000,290,11055426,-795,0,1697586289,13033.864203699988,60.088827990002756,54380.33351952 2023-10-17,23:44:51.000,290,11055440,-795,0,1697586290,13033.864203699988,60.11702451000019,54380.23569984 2023-10-17,23:44:52.000,290,11055425,-795,0,1697586291,13033.837258459993,60.13112276999891,54380.27762256 2023-10-17,23:44:53.000,290,11055382,-795,0,1697586292,13033.911357869998,60.13817189999827,54380.38242936 2023-10-17,23:44:54.000,290,11055415,-795,0,1697586293,13033.911357869998,60.11702451000019,54380.368455120006 2023-10-17,23:44:55.000,290,11055424,-795,0,1697586294,13033.931566799998,60.088827990002756,54380.38242936 2023-10-17,23:44:56.000,290,11055379,-795,0,1697586295,13033.864203699988,60.10997538000083,54380.35448088 2023-10-17,23:44:57.000,290,11055364,-795,0,1697586296,13033.911357869998,60.152270160004264,54380.38941648001 2023-10-17,23:44:58.000,290,11055431,-795,0,1697586297,13033.870940009998,60.152270160004264,54380.3964036 2023-10-17,23:44:59.000,290,11055425,-795,0,1697586298,13033.864203699988,60.10997538000083,54380.00512488001 2023-10-17,23:45:00.000,290,11055399,-795,0,1697586299,13033.837258459993,60.088827990002756,54380.27762256 2023-10-17,23:45:01.000,290,11055449,-795,0,1697586300,13033.904621559988,60.15931929000362,54380.23569984 2023-10-17,23:45:02.000,290,11055405,-795,0,1697586301,13033.891148939998,60.10997538000083,54380.33351952 2023-10-17,23:45:03.000,290,11055402,-795,0,1697586302,13033.945039419988,60.10997538000083,54380.40339072 2023-10-17,23:45:04.000,290,11055372,-795,0,1697586303,13033.965248349989,60.145221030004905,54380.37544224 2023-10-17,23:45:05.000,290,11055433,-795,0,1697586304,13033.911357869998,60.15931929000362,54380.298583920005 2023-10-17,23:45:06.000,290,11055426,-795,0,1697586305,13033.817049529993,60.17341755000234,54380.200764240006 2023-10-17,23:45:07.000,290,11055369,-795,0,1697586306,13033.843994770003,60.17341755000234,54380.200764240006 2023-10-17,23:45:08.000,290,11055399,-795,0,1697586307,13033.884412629988,60.1804666800017,54380.2566612 2023-10-17,23:45:09.000,290,11055400,-795,0,1697586308,13033.877676319993,60.18751581000106,54380.298583920005 2023-10-17,23:45:10.000,290,11055369,-795,0,1697586309,13033.870940009998,60.145221030004905,54380.26364832 2023-10-17,23:45:11.000,290,11055424,-795,0,1697586310,13033.864203699988,60.15931929000362,54380.29159680001 2023-10-17,23:45:12.000,290,11055374,-795,0,1697586311,13033.783367980002,60.081778860003396,54380.13788016 2023-10-17,23:45:13.000,290,11055380,-795,0,1697586312,13033.837258459993,59.97604190999846,54380.0470476 2023-10-17,23:45:14.000,290,11055374,-795,0,1697586313,13033.985457279989,59.79276453000057,54380.07499608001 2023-10-17,23:45:15.000,290,11055422,-795,0,1697586314,13034.180810269994,59.82801018000464,54379.99813776 2023-10-17,23:45:16.000,290,11055396,-795,0,1697586315,13034.160601339994,59.99718930000381,54380.02608624001 2023-10-17,23:45:17.000,290,11055428,-795,0,1697586316,13034.120183479994,60.152270160004264,54380.20775136 2023-10-17,23:45:18.000,290,11055402,-795,0,1697586317,13034.12691978999,60.17341755000234,54380.368455120006 2023-10-17,23:45:19.000,290,11055441,-795,0,1697586318,13034.066292999989,60.20161406999978,54380.27063544001 2023-10-17,23:45:20.000,290,11055385,-795,0,1697586319,13033.897885249993,60.20866319999914,54380.20775136 2023-10-17,23:45:21.000,290,11055400,-795,0,1697586320,13033.918094179993,60.215712329998496,54380.249674080005 2023-10-17,23:45:22.000,290,11055410,-795,0,1697586321,13033.884412629988,60.18751581000106,54380.34050664001 2023-10-17,23:45:23.000,290,11055410,-795,0,1697586322,13033.904621559988,60.20866319999914,54380.40339072 2023-10-17,23:45:24.000,290,11055398,-795,0,1697586323,13033.864203699988,60.215712329998496,54380.3964036 2023-10-17,23:45:25.000,290,11055409,-795,0,1697586324,13033.817049529993,60.215712329998496,54380.33351952 2023-10-17,23:45:26.000,290,11055394,-795,0,1697586325,13033.817049529993,60.19456494000042,54380.34050664001 2023-10-17,23:45:27.000,290,11055421,-795,0,1697586326,13033.823785840003,60.20866319999914,54380.347493760004 2023-10-17,23:45:28.000,290,11055325,-795,0,1697586327,13033.817049529993,60.19456494000042,54380.35448088 2023-10-17,23:45:29.000,290,11055377,-795,0,1697586328,13033.830522149998,60.1804666800017,54380.3265324 2023-10-17,23:45:30.000,290,11055398,-795,0,1697586329,13033.870940009998,60.15931929000362,54380.31954528001 2023-10-17,23:45:31.000,290,11055401,-795,0,1697586330,13033.803576910002,60.18751581000106,54380.200764240006 2023-10-17,23:45:32.000,290,11055386,-795,0,1697586331,13033.810313219998,60.16636842000298,54380.24268696001 2023-10-17,23:45:33.000,290,11055425,-795,0,1697586332,13033.790104289998,60.18751581000106,54380.24268696001 2023-10-17,23:45:34.000,290,11055409,-795,0,1697586333,13033.843994770003,60.20161406999978,54380.34050664001 2023-10-17,23:45:35.000,290,11055405,-795,0,1697586334,13033.884412629988,60.18751581000106,54380.3265324 2023-10-17,23:45:36.000,290,11055396,-795,0,1697586335,13033.857467389993,60.20161406999978,54380.34050664001 2023-10-17,23:45:37.000,290,11055443,-795,0,1697586336,13033.817049529993,60.22981059000449,54380.200764240006 2023-10-17,23:45:38.000,290,11055372,-795,0,1697586337,13033.843994770003,60.19456494000042,54380.24268696001 2023-10-17,23:45:39.000,290,11055394,-755,0,1697586338,13033.877676319993,60.215712329998496,54380.30557104 2023-10-17,23:45:40.000,290,11055382,-795,0,1697586339,13033.918094179993,60.20161406999978,54380.34050664001 2023-10-17,23:45:41.000,290,11055424,-795,0,1697586340,13033.837258459993,60.215712329998496,54380.23569984 2023-10-17,23:45:42.000,290,11055365,-795,0,1697586341,13033.877676319993,60.19456494000042,54380.31954528001 2023-10-17,23:45:43.000,290,11055419,-795,0,1697586342,13033.918094179993,60.19456494000042,54380.347493760004 2023-10-17,23:45:44.000,290,11055354,-795,0,1697586343,13033.857467389993,60.222761459997855,54380.249674080005 2023-10-17,23:45:45.000,290,11055424,-795,0,1697586344,13033.843994770003,60.23685972000385,54380.27762256 2023-10-17,23:45:46.000,290,11055412,-795,0,1697586345,13033.803576910002,60.19456494000042,54380.17281576001 2023-10-17,23:45:47.000,290,11055423,-795,0,1697586346,13033.817049529993,60.22981059000449,54380.21473848 2023-10-17,23:45:48.000,290,11055391,-795,0,1697586347,13033.830522149998,60.23685972000385,54380.34050664001 2023-10-17,23:45:49.000,290,11055403,-795,0,1697586348,13033.884412629988,60.24390885000321,54380.36146800001 2023-10-17,23:45:50.000,290,11055407,-795,0,1697586349,13033.911357869998,60.18751581000106,54380.3964036 2023-10-17,23:45:51.000,290,11055405,-795,0,1697586350,13033.918094179993,60.23685972000385,54380.31255816001 2023-10-17,23:45:52.000,290,11055390,-795,0,1697586351,13033.870940009998,60.19456494000042,54380.23569984 2023-10-17,23:45:53.000,290,11055365,-795,0,1697586352,13033.864203699988,60.23685972000385,54380.21473848 2023-10-17,23:45:54.000,290,11055419,-795,0,1697586353,13033.857467389993,60.17341755000234,54380.26364832 2023-10-17,23:45:55.000,290,11055432,-795,0,1697586354,13033.857467389993,60.23685972000385,54380.2566612 2023-10-17,23:45:56.000,290,11055393,-795,0,1697586355,13033.843994770003,60.18751581000106,54380.13788016 2023-10-17,23:45:57.000,290,11055406,-795,0,1697586356,13033.864203699988,60.222761459997855,54380.22871272 2023-10-17,23:45:58.000,290,11055406,-795,0,1697586357,13033.924830489988,60.20161406999978,54380.38941648001 2023-10-17,23:45:59.000,290,11055401,-795,0,1697586358,13033.938303109993,60.222761459997855,54380.40339072 2023-10-17,23:46:00.000,290,11055443,-795,0,1697586359,13033.897885249993,60.15931929000362,54380.00512488001 2023-10-17,23:46:01.000,290,11055394,-795,0,1697586360,13033.857467389993,60.25095798000257,54380.26364832 2023-10-17,23:46:02.000,290,11055410,-795,0,1697586361,13033.870940009998,60.22981059000449,54380.298583920005 2023-10-17,23:46:03.000,290,11055370,-795,0,1697586362,13033.904621559988,60.25095798000257,54380.22172560001 2023-10-17,23:46:04.000,290,11055392,-795,0,1697586363,13033.924830489988,60.23685972000385,54380.36146800001 2023-10-17,23:46:05.000,290,11055402,-795,0,1697586364,13033.924830489988,60.28620362999936,54380.34050664001 2023-10-17,23:46:06.000,290,11055411,-795,0,1697586365,13033.904621559988,60.24390885000321,54380.38242936 2023-10-17,23:46:07.000,290,11055406,-795,0,1697586366,13033.911357869998,60.24390885000321,54380.41037784001 2023-10-17,23:46:08.000,290,11055388,-795,0,1697586367,13033.931566799998,60.23685972000385,54380.536146000006 2023-10-17,23:46:09.000,290,11055422,-795,0,1697586368,13033.904621559988,60.28620362999936,54380.44531344 2023-10-17,23:46:10.000,290,11055394,-795,0,1697586369,13033.938303109993,60.25800711000193,54380.417364960005 2023-10-17,23:46:11.000,290,11055413,-795,0,1697586370,13033.904621559988,60.29325275999872,54380.3265324 2023-10-17,23:46:12.000,290,11055409,-795,0,1697586371,13033.864203699988,60.272105370000645,54380.30557104 2023-10-17,23:46:13.000,290,11055436,-795,0,1697586372,13033.924830489988,60.314400150004076,54380.38242936 2023-10-17,23:46:14.000,290,11055391,-795,0,1697586373,13033.965248349989,60.30735102000472,54380.515184640004 2023-10-17,23:46:15.000,290,11055411,-795,0,1697586374,13033.958512039993,60.34964580000087,54380.47326192 2023-10-17,23:46:16.000,290,11055373,-795,0,1697586375,13033.951775729998,60.272105370000645,54380.44531344 2023-10-17,23:46:17.000,290,11055430,-795,0,1697586376,13033.897885249993,60.321449280003435,54380.23569984 2023-10-17,23:46:18.000,290,11055366,-795,0,1697586377,13033.837258459993,60.314400150004076,54380.34050664001 2023-10-17,23:46:19.000,290,11055461,-795,0,1697586378,13033.911357869998,60.30030188999808,54380.36146800001 2023-10-17,23:46:20.000,290,11055351,-795,0,1697586379,13033.904621559988,60.314400150004076,54380.347493760004 2023-10-17,23:46:21.000,290,11055463,-795,0,1697586380,13033.790104289998,60.321449280003435,54380.081983200005 2023-10-17,23:46:22.000,290,11055418,-795,0,1697586381,13033.931566799998,60.34259667000151,54380.249674080005 2023-10-17,23:46:23.000,290,11055423,-795,0,1697586382,13033.904621559988,60.321449280003435,54380.3265324 2023-10-17,23:46:24.000,290,11055351,-795,0,1697586383,13033.877676319993,60.29325275999872,54380.27063544001 2023-10-17,23:46:25.000,290,11055390,-795,0,1697586384,13033.891148939998,60.36374405999959,54380.24268696001 2023-10-17,23:46:26.000,290,11055431,-795,0,1697586385,13033.877676319993,60.328498410002794,54380.29159680001 2023-10-17,23:46:27.000,290,11055424,-795,0,1697586386,13033.857467389993,60.321449280003435,54380.17281576001 2023-10-17,23:46:28.000,290,11055433,-795,0,1697586387,13033.891148939998,60.328498410002794,54380.18679 2023-10-17,23:46:29.000,290,11055390,-795,0,1697586388,13033.897885249993,60.35669493000023,54380.33351952 2023-10-17,23:46:30.000,290,11055398,-795,0,1697586389,13033.958512039993,60.34259667000151,54380.38242936 2023-10-17,23:46:31.000,290,11055442,-795,0,1697586390,13033.877676319993,60.321449280003435,54380.368455120006 2023-10-17,23:46:32.000,290,11055419,-795,0,1697586391,13033.897885249993,60.35669493000023,54380.347493760004 2023-10-17,23:46:33.000,290,11055392,-795,0,1697586392,13033.817049529993,60.41308797000238,54380.20775136 2023-10-17,23:46:34.000,290,11055415,-795,0,1697586393,13033.837258459993,60.34964580000087,54380.20775136 2023-10-17,23:46:35.000,290,11055388,-795,0,1697586394,13033.870940009998,60.35669493000023,54380.249674080005 2023-10-17,23:46:36.000,290,11055415,-795,0,1697586395,13033.884412629988,60.33554754000215,54380.29159680001 2023-10-17,23:46:37.000,290,11055398,-795,0,1697586396,13033.891148939998,60.34964580000087,54380.29159680001 2023-10-17,23:46:38.000,290,11055414,-795,0,1697586397,13033.938303109993,60.34259667000151,54380.4313392 2023-10-17,23:46:39.000,290,11055406,-795,0,1697586398,13033.918094179993,60.33554754000215,54380.368455120006 2023-10-17,23:46:40.000,290,11055415,-795,0,1697586399,13033.938303109993,60.34964580000087,54380.466274800005 2023-10-17,23:46:41.000,290,11055451,-795,0,1697586400,13033.911357869998,60.328498410002794,54380.4313392 2023-10-17,23:46:42.000,290,11055459,-795,0,1697586401,13033.877676319993,60.34259667000151,54380.26364832 2023-10-17,23:46:43.000,290,11055446,-795,0,1697586402,13033.897885249993,60.34259667000151,54380.3265324 2023-10-17,23:46:44.000,290,11055419,-795,0,1697586403,13033.931566799998,60.34259667000151,54380.43832632001 2023-10-17,23:46:45.000,290,11055462,-795,0,1697586404,13033.931566799998,60.34259667000151,54380.36146800001 2023-10-17,23:46:46.000,290,11055450,-795,0,1697586405,13033.965248349989,60.321449280003435,54380.347493760004 2023-10-17,23:46:47.000,290,11055412,-795,0,1697586406,13033.938303109993,60.37079318999895,54380.35448088 2023-10-17,23:46:48.000,290,11055352,-795,0,1697586407,13033.958512039993,60.314400150004076,54380.29159680001 2023-10-17,23:46:49.000,290,11055346,-795,0,1697586408,13033.938303109993,60.33554754000215,54380.298583920005 2023-10-17,23:46:50.000,290,11055390,-795,0,1697586409,13033.992193589998,60.28620362999936,54380.34050664001 2023-10-17,23:46:51.000,290,11055407,-795,0,1697586410,13033.938303109993,60.321449280003435,54380.19377712001 2023-10-17,23:46:52.000,290,11055410,-795,0,1697586411,13033.958512039993,60.28620362999936,54380.21473848 2023-10-17,23:46:53.000,290,11055388,-795,0,1697586412,13033.965248349989,60.222761459997855,54380.22172560001 2023-10-17,23:46:54.000,290,11055424,-795,0,1697586413,13034.005666209989,60.13112276999891,54380.24268696001 2023-10-17,23:46:55.000,290,11055402,-795,0,1697586414,13034.059556689994,60.00423843000317,54380.298583920005 2023-10-17,23:46:56.000,290,11055427,-795,0,1697586415,13034.16733764999,59.88440321999951,54380.15884152 2023-10-17,23:46:57.000,290,11055412,-795,0,1697586416,13034.362690639995,59.99014017000445,54380.1169188 2023-10-17,23:46:58.000,290,11055392,-795,0,1697586417,13034.45699898,60.11702451000019,54380.13788016 2023-10-17,23:46:59.000,290,11055396,-795,0,1697586418,13034.403108499995,60.30735102000472,54380.20775136 2023-10-17,23:47:00.000,290,11055402,-795,0,1697586419,13034.26838229999,60.33554754000215,54380.2566612 2023-10-17,23:47:01.000,290,11055409,-795,0,1697586420,13034.066292999989,60.37079318999895,54380.06102184 2023-10-17,23:47:02.000,290,11055410,-795,0,1697586421,13034.10671085999,60.265056240001286,54379.97717640001 2023-10-17,23:47:03.000,290,11055406,-795,0,1697586422,13034.174073959999,60.29325275999872,54380.18679 2023-10-17,23:47:04.000,290,11055377,-795,0,1697586423,13034.25490968,60.29325275999872,54380.10993168 2023-10-17,23:47:05.000,290,11055437,-795,0,1697586424,13034.201019199994,60.48357927000325,54380.07499608001 2023-10-17,23:47:06.000,290,11055400,-795,0,1697586425,13034.059556689994,60.490628400002606,54380.02608624001 2023-10-17,23:47:07.000,290,11055391,-795,0,1697586426,13033.951775729998,60.46948101000453,54380.00512488001 2023-10-17,23:47:08.000,290,11055405,-795,0,1697586427,13033.951775729998,60.41308797000238,54380.200764240006 2023-10-17,23:47:09.000,290,11055448,-795,0,1697586428,13034.005666209989,60.46948101000453,54380.23569984 2023-10-17,23:47:10.000,290,11055431,-795,0,1697586429,13034.005666209989,60.43423536000046,54380.27063544001 2023-10-17,23:47:11.000,290,11055427,-795,0,1697586430,13034.025875139989,60.41308797000238,54380.31255816001 2023-10-17,23:47:12.000,290,11055435,-795,0,1697586431,13033.958512039993,60.37784231999831,54380.22871272 2023-10-17,23:47:13.000,290,11055332,-795,0,1697586432,13034.012402519998,60.37784231999831,54380.18679 2023-10-17,23:47:14.000,290,11055446,-795,0,1697586433,13034.025875139989,60.37079318999895,54380.28460968 2023-10-17,23:47:15.000,290,11055404,-795,0,1697586434,13034.039347759994,60.37784231999831,54380.15185440001 2023-10-17,23:47:16.000,290,11055426,-795,0,1697586435,13033.992193589998,60.37784231999831,54380.13788016 2023-10-17,23:47:17.000,290,11055452,-795,0,1697586436,13033.978720969993,60.42013710000174,54380.21473848 2023-10-17,23:47:18.000,290,11055416,-795,0,1697586437,13034.025875139989,60.36374405999959,54380.27762256 2023-10-17,23:47:19.000,290,11055395,-795,0,1697586438,13034.025875139989,60.38489144999767,54380.22871272 2023-10-17,23:47:20.000,290,11055426,-795,0,1697586439,13034.025875139989,60.39898971000366,54380.27762256 2023-10-17,23:47:21.000,290,11055420,-795,0,1697586440,13033.998929899994,60.37079318999895,54380.15185440001 2023-10-17,23:47:22.000,290,11055395,-795,0,1697586441,13033.998929899994,60.37784231999831,54380.07499608001 2023-10-17,23:47:23.000,290,11055386,-795,0,1697586442,13033.985457279989,60.35669493000023,54380.06800896 2023-10-17,23:47:24.000,290,11055390,-795,0,1697586443,13034.005666209989,60.33554754000215,54380.21473848 2023-10-17,23:47:25.000,290,11055415,-795,0,1697586444,13034.046084069989,60.34964580000087,54380.249674080005 2023-10-17,23:47:26.000,290,11055403,-795,0,1697586445,13034.086501929989,60.34259667000151,54380.22172560001 2023-10-17,23:47:27.000,290,11055390,-795,0,1697586446,13034.052820379999,60.34259667000151,54380.15185440001 2023-10-17,23:47:28.000,290,11055388,-795,0,1697586447,13034.093238239999,60.314400150004076,54380.179802880004 2023-10-17,23:47:29.000,290,11055402,-795,0,1697586448,13034.066292999989,60.34964580000087,54380.22871272 2023-10-17,23:47:30.000,290,11055416,-795,0,1697586449,13034.079765619994,60.321449280003435,54380.19377712001 2023-10-17,23:47:31.000,290,11055435,-795,0,1697586450,13034.086501929989,60.33554754000215,54380.13788016 2023-10-17,23:47:32.000,290,11055431,-795,0,1697586451,13034.12691978999,60.30735102000472,54380.16582864 2023-10-17,23:47:33.000,290,11055442,-795,0,1697586452,13034.113447169999,60.24390885000321,54380.2566612 2023-10-17,23:47:34.000,290,11055440,-795,0,1697586453,13034.10671085999,60.18751581000106,54380.31954528001 2023-10-17,23:47:35.000,290,11055453,-795,0,1697586454,13033.985457279989,60.215712329998496,54380.30557104 2023-10-17,23:47:36.000,290,11055466,-795,0,1697586455,13033.911357869998,60.29325275999872,54380.179802880004 2023-10-17,23:47:37.000,290,11055440,-795,0,1697586456,13033.904621559988,60.39898971000366,54380.24268696001 2023-10-17,23:47:38.000,290,11055427,-795,0,1697586457,13033.992193589998,60.39898971000366,54380.298583920005 2023-10-17,23:47:39.000,290,11055423,-795,0,1697586458,13033.998929899994,60.41308797000238,54380.29159680001 2023-10-17,23:47:40.000,290,11055427,-795,0,1697586459,13034.066292999989,60.40603884000302,54380.28460968 2023-10-17,23:47:41.000,290,11055421,-795,0,1697586460,13034.066292999989,60.42013710000174,54380.22871272 2023-10-17,23:47:42.000,290,11055379,-795,0,1697586461,13034.032611449999,60.39898971000366,54380.24268696001 2023-10-17,23:47:43.000,290,11055371,-795,0,1697586462,13034.10671085999,60.39898971000366,54380.29159680001 2023-10-17,23:47:44.000,290,11055384,-795,0,1697586463,13034.086501929989,60.37784231999831,54380.249674080005 2023-10-17,23:47:45.000,290,11055415,-795,0,1697586464,13034.073029309999,60.33554754000215,54380.2566612 2023-10-17,23:47:46.000,290,11055439,-795,0,1697586465,13034.073029309999,60.39898971000366,54380.10993168 2023-10-17,23:47:47.000,290,11055380,-795,0,1697586466,13034.046084069989,60.36374405999959,54380.22172560001 2023-10-17,23:47:48.000,290,11055390,-795,0,1697586467,13034.099974549994,60.36374405999959,54380.13788016 2023-10-17,23:47:49.000,290,11055411,-795,0,1697586468,13034.113447169999,60.35669493000023,54380.29159680001 2023-10-17,23:47:50.000,290,11055418,-795,0,1697586469,13034.12691978999,60.37784231999831,54380.24268696001 2023-10-17,23:47:51.000,290,11055350,-795,0,1697586470,13034.113447169999,60.36374405999959,54380.30557104 2023-10-17,23:47:52.000,290,11055415,-795,0,1697586471,13034.052820379999,60.34964580000087,54380.19377712001 2023-10-17,23:47:53.000,290,11055425,-795,0,1697586472,13034.086501929989,60.34964580000087,54380.20775136 2023-10-17,23:47:54.000,290,11055372,-795,0,1697586473,13034.12691978999,60.36374405999959,54380.24268696001 2023-10-17,23:47:55.000,290,11055414,-795,0,1697586474,13034.113447169999,60.34964580000087,54380.21473848 2023-10-17,23:47:56.000,290,11055422,-795,0,1697586475,13034.079765619994,60.38489144999767,54380.15884152 2023-10-17,23:47:57.000,290,11055383,-795,0,1697586476,13034.079765619994,60.37784231999831,54380.14486728001 2023-10-17,23:47:58.000,290,11055412,-795,0,1697586477,13034.140392409994,60.36374405999959,54380.30557104 2023-10-17,23:47:59.000,290,11055434,-795,0,1697586478,13034.10671085999,60.37784231999831,54380.33351952 2023-10-17,23:48:00.000,290,11055374,-795,0,1697586479,13034.160601339994,60.35669493000023,54380.38242936 2023-10-17,23:48:01.000,290,11055423,-795,0,1697586480,13034.079765619994,60.37784231999831,54380.31954528001 2023-10-17,23:48:02.000,290,11055427,-795,0,1697586481,13034.133656099999,60.34259667000151,54380.28460968 2023-10-17,23:48:03.000,290,11055423,-795,0,1697586482,13034.046084069989,60.36374405999959,54380.08897032 2023-10-17,23:48:04.000,290,11055409,-795,0,1697586483,13034.10671085999,60.328498410002794,54380.27063544001 2023-10-17,23:48:05.000,290,11055428,-795,0,1697586484,13034.153865029999,60.36374405999959,54380.34050664001 2023-10-17,23:48:06.000,290,11055459,-795,0,1697586485,13034.21449182,60.35669493000023,54380.38242936 2023-10-17,23:48:07.000,290,11055425,-795,0,1697586486,13034.19428289,60.35669493000023,54380.45928768001 2023-10-17,23:48:08.000,290,11055458,-795,0,1697586487,13034.180810269994,60.36374405999959,54380.48723616001 2023-10-17,23:48:09.000,290,11055393,-795,0,1697586488,13034.14712871999,60.37079318999895,54380.35448088 2023-10-17,23:48:10.000,290,11055449,-795,0,1697586489,13034.18754657999,60.35669493000023,54380.4313392 2023-10-17,23:48:11.000,290,11055417,-795,0,1697586490,13034.120183479994,60.37079318999895,54380.42435208 2023-10-17,23:48:12.000,290,11055428,-795,0,1697586491,13034.120183479994,60.36374405999959,54380.28460968 2023-10-17,23:48:13.000,290,11055422,-795,0,1697586492,13034.140392409994,60.37784231999831,54380.417364960005 2023-10-17,23:48:14.000,290,11055386,-795,0,1697586493,13034.153865029999,60.36374405999959,54380.31255816001 2023-10-17,23:48:15.000,290,11055424,-795,0,1697586494,13034.16733764999,60.39898971000366,54380.40339072 2023-10-17,23:48:16.000,290,11055389,-795,0,1697586495,13034.180810269994,60.38489144999767,54380.36146800001 2023-10-17,23:48:17.000,290,11055385,-795,0,1697586496,13034.093238239999,60.37784231999831,54380.2566612 2023-10-17,23:48:18.000,290,11055400,-795,0,1697586497,13034.066292999989,60.3919405800043,54380.298583920005 2023-10-17,23:48:19.000,290,11055430,-795,0,1697586498,13034.099974549994,60.38489144999767,54380.35448088 2023-10-17,23:48:20.000,290,11055437,-795,0,1697586499,13034.052820379999,60.39898971000366,54380.33351952 2023-10-17,23:48:21.000,290,11055394,-795,0,1697586500,13034.086501929989,60.3919405800043,54380.3265324 2023-10-17,23:48:22.000,290,11055415,-795,0,1697586501,13034.12691978999,60.40603884000302,54380.298583920005 2023-10-17,23:48:23.000,290,11055409,-795,0,1697586502,13034.12691978999,60.37079318999895,54380.38941648001 2023-10-17,23:48:24.000,290,11055411,-795,0,1697586503,13034.120183479994,60.3919405800043,54380.3265324 2023-10-17,23:48:25.000,290,11055402,-795,0,1697586504,13034.16733764999,60.36374405999959,54380.27762256 2023-10-17,23:48:26.000,290,11055409,-795,0,1697586505,13034.12691978999,60.41308797000238,54380.249674080005 2023-10-17,23:48:27.000,290,11055347,-795,0,1697586506,13034.120183479994,60.37079318999895,54380.19377712001 2023-10-17,23:48:28.000,290,11055403,-795,0,1697586507,13034.153865029999,60.36374405999959,54380.27762256 2023-10-17,23:48:29.000,290,11055399,-795,0,1697586508,13034.174073959999,60.36374405999959,54380.35448088 2023-10-17,23:48:30.000,290,11055376,-795,0,1697586509,13034.140392409994,60.35669493000023,54380.29159680001 2023-10-17,23:48:31.000,290,11055385,-795,0,1697586510,13034.153865029999,60.37079318999895,54380.38242936 2023-10-17,23:48:32.000,290,11055333,-795,0,1697586511,13034.140392409994,60.37784231999831,54380.22172560001 2023-10-17,23:48:33.000,290,11055373,-795,0,1697586512,13034.201019199994,60.37784231999831,54380.36146800001 2023-10-17,23:48:34.000,290,11055374,-795,0,1697586513,13034.18754657999,60.37079318999895,54380.34050664001 2023-10-17,23:48:35.000,290,11055369,-795,0,1697586514,13034.221228129994,60.36374405999959,54380.29159680001 2023-10-17,23:48:36.000,290,11055403,-795,0,1697586515,13034.120183479994,60.37079318999895,54380.17281576001 2023-10-17,23:48:37.000,290,11055400,-795,0,1697586516,13034.16733764999,60.38489144999767,54380.24268696001 2023-10-17,23:48:38.000,290,11055381,-795,0,1697586517,13034.20775550999,60.37784231999831,54380.26364832 2023-10-17,23:48:39.000,290,11055358,-795,0,1697586518,13034.261645989995,60.33554754000215,54380.36146800001 2023-10-17,23:48:40.000,290,11055406,-795,0,1697586519,13034.221228129994,60.36374405999959,54380.347493760004 2023-10-17,23:48:41.000,290,11055370,-795,0,1697586520,13034.20775550999,60.34259667000151,54380.3265324 2023-10-17,23:48:42.000,290,11055352,-795,0,1697586521,13034.18754657999,60.35669493000023,54380.15185440001 2023-10-17,23:48:43.000,290,11055464,-795,0,1697586522,13034.180810269994,60.35669493000023,54380.24268696001 2023-10-17,23:48:44.000,290,11055411,-795,0,1697586523,13034.16733764999,60.38489144999767,54380.28460968 2023-10-17,23:48:45.000,290,11055424,-795,0,1697586524,13034.261645989995,60.34964580000087,54380.40339072 2023-10-17,23:48:46.000,290,11055415,-795,0,1697586525,13034.302063849995,60.35669493000023,54380.45230056 2023-10-17,23:48:47.000,290,11055416,-795,0,1697586526,13034.31553647,60.35669493000023,54380.50819752001 2023-10-17,23:48:48.000,290,11055349,-795,0,1697586527,13034.201019199994,60.39898971000366,54380.42435208 2023-10-17,23:48:49.000,290,11055390,-795,0,1697586528,13034.302063849995,60.35669493000023,54380.31255816001 2023-10-17,23:48:50.000,290,11055455,-795,0,1697586529,13034.302063849995,60.34259667000151,54380.31255816001 2023-10-17,23:48:51.000,290,11055417,-795,0,1697586530,13034.26838229999,60.3919405800043,54380.22172560001 2023-10-17,23:48:52.000,290,11055399,-795,0,1697586531,13034.20775550999,60.34259667000151,54380.30557104 2023-10-17,23:48:53.000,290,11055396,-795,0,1697586532,13034.29532754,60.37784231999831,54380.48024904001 2023-10-17,23:48:54.000,290,11055440,-795,0,1697586533,13034.342481709995,60.34964580000087,54380.466274800005 2023-10-17,23:48:55.000,290,11055390,-795,0,1697586534,13034.342481709995,60.38489144999767,54380.38242936 2023-10-17,23:48:56.000,290,11055426,-795,0,1697586535,13034.281854919995,60.35669493000023,54380.26364832 2023-10-17,23:48:57.000,290,11055434,-795,0,1697586536,13034.26838229999,60.35669493000023,54380.24268696001 2023-10-17,23:48:58.000,290,11055346,-795,0,1697586537,13034.29532754,60.314400150004076,54380.26364832 2023-10-17,23:48:59.000,290,11055396,-795,0,1697586538,13034.36942694999,60.3919405800043,54380.33351952 2023-10-17,23:49:00.000,290,11055391,-795,0,1697586539,13034.36942694999,60.34259667000151,54380.37544224 2023-10-17,23:49:01.000,290,11055394,-795,0,1697586540,13034.241437059994,60.35669493000023,54380.19377712001 2023-10-17,23:49:02.000,290,11055438,-795,0,1697586541,13034.30880015999,60.37079318999895,54380.36146800001 2023-10-17,23:49:03.000,290,11055436,-795,0,1697586542,13034.3357454,60.40603884000302,54380.48024904001 2023-10-17,23:49:04.000,290,11055387,-795,0,1697586543,13034.221228129994,60.35669493000023,54380.3265324 2023-10-17,23:49:05.000,290,11055423,-795,0,1697586544,13034.302063849995,60.38489144999767,54380.27063544001 2023-10-17,23:49:06.000,290,11055431,-795,0,1697586545,13034.24817336999,60.37784231999831,54380.15185440001 2023-10-17,23:49:07.000,290,11055366,-795,0,1697586546,13034.29532754,60.37784231999831,54380.18679 2023-10-17,23:49:08.000,290,11055438,-795,0,1697586547,13034.302063849995,60.3919405800043,54380.31255816001 2023-10-17,23:49:09.000,290,11055385,-795,0,1697586548,13034.31553647,60.39898971000366,54380.249674080005 2023-10-17,23:49:10.000,290,11055411,-795,0,1697586549,13034.3357454,60.41308797000238,54380.37544224 2023-10-17,23:49:11.000,290,11055438,-795,0,1697586550,13034.34921801999,60.41308797000238,54380.368455120006 2023-10-17,23:49:12.000,290,11055373,-795,0,1697586551,13034.29532754,60.42013710000174,54380.298583920005 2023-10-17,23:49:13.000,290,11055404,-795,0,1697586552,13034.36942694999,60.4271862300011,54380.31255816001 2023-10-17,23:49:14.000,290,11055474,-795,0,1697586553,13034.342481709995,60.4271862300011,54380.30557104 2023-10-17,23:49:15.000,290,11055408,-795,0,1697586554,13034.362690639995,60.441284489999816,54380.298583920005 2023-10-17,23:49:16.000,290,11055382,-795,0,1697586555,13034.30880015999,60.448333619999175,54380.37544224 2023-10-17,23:49:17.000,290,11055398,-795,0,1697586556,13034.342481709995,60.455382749998535,54380.22871272 2023-10-17,23:49:18.000,290,11055428,-795,0,1697586557,13034.38963587999,60.42013710000174,54380.417364960005 2023-10-17,23:49:19.000,290,11055422,-755,0,1697586558,13034.37616326,60.441284489999816,54380.40339072 2023-10-17,23:49:20.000,290,11055378,-795,0,1697586559,13034.35595433,60.40603884000302,54380.43832632001 2023-10-17,23:49:21.000,290,11055409,-795,0,1697586560,13034.35595433,60.3919405800043,54380.33351952 2023-10-17,23:49:22.000,290,11055453,-795,0,1697586561,13034.382899569995,60.42013710000174,54380.36146800001 2023-10-17,23:49:23.000,290,11055413,-795,0,1697586562,13034.38963587999,60.39898971000366,54380.42435208 2023-10-17,23:49:24.000,290,11055380,-795,0,1697586563,13034.36942694999,60.40603884000302,54380.45230056 2023-10-17,23:49:25.000,290,11055440,-795,0,1697586564,13034.43679005,60.37784231999831,54380.43832632001 2023-10-17,23:49:26.000,290,11055413,-795,0,1697586565,13034.38963587999,60.3919405800043,54380.44531344 2023-10-17,23:49:27.000,290,11055424,-795,0,1697586566,13034.38963587999,60.37079318999895,54380.33351952 2023-10-17,23:49:28.000,290,11055401,-795,0,1697586567,13034.443526359995,60.41308797000238,54380.466274800005 2023-10-17,23:49:29.000,290,11055399,-795,0,1697586568,13034.463735289995,60.4271862300011,54380.37544224 2023-10-17,23:49:30.000,290,11055419,-795,0,1697586569,13034.423317429995,60.38489144999767,54380.38941648001 2023-10-17,23:49:31.000,290,11055460,-795,0,1697586570,13034.34921801999,60.38489144999767,54380.249674080005 2023-10-17,23:49:32.000,290,11055400,-795,0,1697586571,13034.32900908999,60.40603884000302,54380.249674080005 2023-10-17,23:49:33.000,290,11055395,-795,0,1697586572,13034.43679005,60.38489144999767,54380.33351952 2023-10-17,23:49:34.000,290,11055420,-795,0,1697586573,13034.463735289995,60.37784231999831,54380.368455120006 2023-10-17,23:49:35.000,290,11055449,-795,0,1697586574,13034.463735289995,60.37079318999895,54380.38941648001 2023-10-17,23:49:36.000,290,11055310,-795,0,1697586575,13034.43679005,60.40603884000302,54380.298583920005 2023-10-17,23:49:37.000,290,11055393,-795,0,1697586576,13034.45699898,60.41308797000238,54380.2566612 2023-10-17,23:49:38.000,290,11055414,-795,0,1697586577,13034.423317429995,60.39898971000366,54380.298583920005 2023-10-17,23:49:39.000,290,11055403,-795,0,1697586578,13034.47047159999,60.38489144999767,54380.28460968 2023-10-17,23:49:40.000,290,11055407,-795,0,1697586579,13034.43005373999,60.40603884000302,54380.34050664001 2023-10-17,23:49:41.000,290,11055416,-795,0,1697586580,13034.45026266999,60.3919405800043,54380.28460968 2023-10-17,23:49:42.000,290,11055434,-795,0,1697586581,13034.504153149996,60.38489144999767,54380.27762256 2023-10-17,23:49:43.000,290,11055439,-795,0,1697586582,13034.53109838999,60.37784231999831,54380.34050664001 2023-10-17,23:49:44.000,290,11055381,-795,0,1697586583,13034.45699898,60.3919405800043,54380.298583920005 2023-10-17,23:49:45.000,290,11055404,-795,0,1697586584,13034.47047159999,60.38489144999767,54380.23569984 2023-10-17,23:49:46.000,290,11055424,-795,0,1697586585,13034.41658112,60.37784231999831,54380.13788016 2023-10-17,23:49:47.000,290,11055371,-795,0,1697586586,13034.403108499995,60.38489144999767,54380.14486728001 2023-10-17,23:49:48.000,290,11055416,-795,0,1697586587,13034.43005373999,60.38489144999767,54380.31255816001 2023-10-17,23:49:49.000,290,11055421,-795,0,1697586588,13034.45699898,60.39898971000366,54380.2566612 2023-10-17,23:49:50.000,290,11055408,-795,0,1697586589,13034.40984480999,60.3919405800043,54380.249674080005 2023-10-17,23:49:51.000,290,11055393,-795,0,1697586590,13034.43679005,60.39898971000366,54380.22871272 2023-10-17,23:49:52.000,290,11055409,-795,0,1697586591,13034.463735289995,60.36374405999959,54380.29159680001 2023-10-17,23:49:53.000,290,11055436,-795,0,1697586592,13034.504153149996,60.39898971000366,54380.22871272 2023-10-17,23:49:54.000,290,11055427,-795,0,1697586593,13034.51088945999,60.3919405800043,54380.22871272 2023-10-17,23:49:55.000,290,11055427,-795,0,1697586594,13034.5378347,60.4271862300011,54380.23569984 2023-10-17,23:49:56.000,290,11055406,-795,0,1697586595,13034.43679005,60.43423536000046,54380.15884152 2023-10-17,23:49:57.000,290,11055423,-795,0,1697586596,13034.53109838999,60.441284489999816,54380.13788016 2023-10-17,23:49:58.000,290,11055395,-795,0,1697586597,13034.49741684,60.4271862300011,54380.12390592001 2023-10-17,23:49:59.000,290,11055402,-795,0,1697586598,13034.544571009996,60.46948101000453,54380.22871272 2023-10-17,23:50:00.000,290,11055409,-795,0,1697586599,13034.524362079996,60.48357927000325,54380.16582864 2023-10-17,23:50:01.000,290,11055394,-795,0,1697586600,13034.362690639995,60.51882492000004,54380.10294456001 2023-10-17,23:50:02.000,290,11055396,-795,0,1697586601,13034.27511861,60.497677530001965,54379.90031808 2023-10-17,23:50:03.000,290,11055432,-795,0,1697586602,13034.31553647,60.3919405800043,54379.865382480006 2023-10-17,23:50:04.000,290,11055449,-795,0,1697586603,13034.36942694999,60.24390885000321,54379.9422408 2023-10-17,23:50:05.000,290,11055427,-795,0,1697586604,13034.47047159999,60.23685972000385,54379.90730520001 2023-10-17,23:50:06.000,290,11055400,-795,0,1697586605,13034.61867042,60.30030188999808,54380.05403472001 2023-10-17,23:50:07.000,290,11055369,-795,0,1697586606,13034.652351969991,60.33554754000215,54380.02608624001 2023-10-17,23:50:08.000,290,11055349,-795,0,1697586607,13034.692769829991,60.28620362999936,54380.13788016 2023-10-17,23:50:09.000,290,11055410,-795,0,1697586608,13034.652351969991,60.36374405999959,54380.179802880004 2023-10-17,23:50:10.000,290,11055416,-795,0,1697586609,13034.672560899991,60.34259667000151,54380.23569984 2023-10-17,23:50:11.000,290,11055406,-795,0,1697586610,13034.632143039991,60.34964580000087,54380.07499608001 2023-10-17,23:50:12.000,290,11055423,-795,0,1697586611,13034.652351969991,60.34259667000151,54380.06102184 2023-10-17,23:50:13.000,290,11055388,-795,0,1697586612,13034.699506140001,60.36374405999959,54380.15185440001 2023-10-17,23:50:14.000,290,11055413,-795,0,1697586613,13034.699506140001,60.34259667000151,54380.249674080005 2023-10-17,23:50:15.000,290,11055371,-795,0,1697586614,13034.686033519996,60.37784231999831,54380.13788016 2023-10-17,23:50:16.000,290,11055411,-795,0,1697586615,13034.672560899991,60.33554754000215,54380.1169188 2023-10-17,23:50:17.000,290,11055420,-795,0,1697586616,13034.679297210001,60.37784231999831,54380.200764240006 2023-10-17,23:50:18.000,290,11055416,-795,0,1697586617,13034.733187689992,60.34964580000087,54380.13788016 2023-10-17,23:50:19.000,290,11055427,-795,0,1697586618,13034.665824589996,60.36374405999959,54380.130893040005 2023-10-17,23:50:20.000,290,11055442,-795,0,1697586619,13034.686033519996,60.37784231999831,54380.249674080005 2023-10-17,23:50:21.000,290,11055377,-795,0,1697586620,13034.679297210001,60.35669493000023,54380.130893040005 2023-10-17,23:50:22.000,290,11055400,-795,0,1697586621,13034.638879350001,60.36374405999959,54380.10294456001 2023-10-17,23:50:23.000,290,11055405,-795,0,1697586622,13034.686033519996,60.38489144999767,54380.21473848 2023-10-17,23:50:24.000,290,11055380,-795,0,1697586623,13034.753396619992,60.36374405999959,54380.28460968 2023-10-17,23:50:25.000,290,11055393,-795,0,1697586624,13034.726451379996,60.4271862300011,54380.19377712001 2023-10-17,23:50:26.000,290,11055408,-795,0,1697586625,13034.739924000001,60.40603884000302,54380.18679 2023-10-17,23:50:27.000,290,11055379,-795,0,1697586626,13034.679297210001,60.448333619999175,54380.10993168 2023-10-17,23:50:28.000,290,11055387,-795,0,1697586627,13034.652351969991,60.42013710000174,54380.06102184 2023-10-17,23:50:29.000,290,11055427,-795,0,1697586628,13034.733187689992,60.40603884000302,54380.1169188 2023-10-17,23:50:30.000,290,11055463,-795,0,1697586629,13034.726451379996,60.40603884000302,54380.15185440001 2023-10-17,23:50:31.000,290,11055424,-795,0,1697586630,13034.712978759992,60.43423536000046,54380.14486728001 2023-10-17,23:50:32.000,290,11055429,-795,0,1697586631,13034.746660309997,60.3919405800043,54380.16582864 2023-10-17,23:50:33.000,290,11055432,-795,0,1697586632,13034.706242449996,60.448333619999175,54380.033073360006 2023-10-17,23:50:34.000,290,11055435,-795,0,1697586633,13034.726451379996,60.42013710000174,54380.16582864 2023-10-17,23:50:35.000,290,11055450,-795,0,1697586634,13034.679297210001,60.40603884000302,54380.08897032 2023-10-17,23:50:36.000,290,11055400,-795,0,1697586635,13034.692769829991,60.37784231999831,54380.1169188 2023-10-17,23:50:37.000,290,11055419,-795,0,1697586636,13034.699506140001,60.41308797000238,54380.1169188 2023-10-17,23:50:38.000,290,11055419,-795,0,1697586637,13034.793814479992,60.37079318999895,54380.33351952 2023-10-17,23:50:39.000,290,11055425,-795,0,1697586638,13034.780341860001,60.40603884000302,54380.23569984 2023-10-17,23:50:40.000,290,11055424,-795,0,1697586639,13034.773605549992,60.4271862300011,54380.28460968 2023-10-17,23:50:41.000,290,11055434,-795,0,1697586640,13034.753396619992,60.3919405800043,54380.26364832 2023-10-17,23:50:42.000,290,11055424,-795,0,1697586641,13034.719715070001,60.38489144999767,54380.10993168 2023-10-17,23:50:43.000,290,11055394,-795,0,1697586642,13034.692769829991,60.40603884000302,54380.0470476 2023-10-17,23:50:44.000,290,11055407,-795,0,1697586643,13034.739924000001,60.39898971000366,54380.249674080005 2023-10-17,23:50:45.000,290,11055441,-795,0,1697586644,13034.787078169997,60.42013710000174,54380.2566612 2023-10-17,23:50:46.000,290,11055426,-795,0,1697586645,13034.861177580002,60.3919405800043,54380.21473848 2023-10-17,23:50:47.000,290,11055392,-795,0,1697586646,13034.800550790002,60.39898971000366,54380.249674080005 2023-10-17,23:50:48.000,290,11055386,-795,0,1697586647,13034.834232339992,60.36374405999959,54380.17281576001 2023-10-17,23:50:49.000,290,11055401,-795,0,1697586648,13034.807287099997,60.3919405800043,54380.19377712001 2023-10-17,23:50:50.000,290,11055425,-795,0,1697586649,13034.888122819997,60.39898971000366,54380.19377712001 2023-10-17,23:50:51.000,290,11055402,-795,0,1697586650,13034.854441269992,60.41308797000238,54380.22172560001 2023-10-17,23:50:52.000,290,11055414,-795,0,1697586651,13034.820759720002,60.4271862300011,54380.10294456001 2023-10-17,23:50:53.000,290,11055409,-795,0,1697586652,13034.861177580002,60.448333619999175,54380.13788016 2023-10-17,23:50:54.000,290,11055476,-795,0,1697586653,13034.915068059992,60.39898971000366,54380.22871272 2023-10-17,23:50:55.000,290,11055366,-795,0,1697586654,13034.881386510002,60.42013710000174,54380.22871272 2023-10-17,23:50:56.000,290,11055396,-795,0,1697586655,13034.874650199992,60.441284489999816,54380.21473848 2023-10-17,23:50:57.000,290,11055398,-795,0,1697586656,13034.867913889997,60.441284489999816,54380.18679 2023-10-17,23:50:58.000,290,11055414,-795,0,1697586657,13034.807287099997,60.441284489999816,54380.012112000004 2023-10-17,23:50:59.000,290,11055452,-795,0,1697586658,13034.773605549992,60.46948101000453,54380.05403472001 2023-10-17,23:51:00.000,290,11055406,-795,0,1697586659,13034.814023409992,60.455382749998535,54380.13788016 2023-10-17,23:51:01.000,290,11055392,-795,0,1697586660,13034.827496029997,60.448333619999175,54380.09595744 2023-10-17,23:51:02.000,290,11055393,-795,0,1697586661,13034.814023409992,60.455382749998535,54380.1169188 2023-10-17,23:51:03.000,290,11055427,-795,0,1697586662,13034.807287099997,60.441284489999816,54380.200764240006 2023-10-17,23:51:04.000,290,11055485,-795,0,1697586663,13034.867913889997,60.43423536000046,54380.14486728001 2023-10-17,23:51:05.000,290,11055430,-795,0,1697586664,13034.847704959997,60.448333619999175,54380.14486728001 2023-10-17,23:51:06.000,290,11055381,-795,0,1697586665,13034.733187689992,60.43423536000046,54379.89333096 2023-10-17,23:51:07.000,290,11055392,-795,0,1697586666,13034.847704959997,60.441284489999816,54380.06800896 2023-10-17,23:51:08.000,290,11055405,-795,0,1697586667,13034.881386510002,60.4271862300011,54380.19377712001 2023-10-17,23:51:09.000,290,11055398,-795,0,1697586668,13034.908331749997,60.448333619999175,54380.21473848 2023-10-17,23:51:10.000,290,11055423,-795,0,1697586669,13034.942013300002,60.441284489999816,54380.2566612 2023-10-17,23:51:11.000,290,11055405,-795,0,1697586670,13034.942013300002,60.43423536000046,54380.28460968 2023-10-17,23:51:12.000,290,11055374,-795,0,1697586671,13034.881386510002,60.41308797000238,54380.15884152 2023-10-17,23:51:13.000,290,11055372,-795,0,1697586672,13034.881386510002,60.4271862300011,54380.23569984 2023-10-17,23:51:14.000,290,11055372,-795,0,1697586673,13034.894859129992,60.441284489999816,54380.18679 2023-10-17,23:51:15.000,290,11055405,-795,0,1697586674,13034.888122819997,60.455382749998535,54380.179802880004 2023-10-17,23:51:16.000,290,11055416,-795,0,1697586675,13034.847704959997,60.42013710000174,54380.15185440001 2023-10-17,23:51:17.000,290,11055426,-795,0,1697586676,13034.915068059992,60.4271862300011,54380.06800896 2023-10-17,23:51:18.000,290,11055390,-795,0,1697586677,13034.955485919992,60.43423536000046,54380.13788016 2023-10-17,23:51:19.000,290,11055400,-795,0,1697586678,13034.968958539997,60.38489144999767,54380.23569984 2023-10-17,23:51:20.000,290,11055377,-795,0,1697586679,13034.982431160002,60.37079318999895,54380.19377712001 2023-10-17,23:51:21.000,290,11055382,-795,0,1697586680,13034.948749609997,60.441284489999816,54380.18679 2023-10-17,23:51:22.000,290,11055423,-795,0,1697586681,13034.975694849993,60.38489144999767,54380.01909912 2023-10-17,23:51:23.000,290,11055429,-795,0,1697586682,13034.935276989992,60.37079318999895,54380.05403472001 2023-10-17,23:51:24.000,290,11055377,-795,0,1697586683,13035.029585329998,60.42013710000174,54380.12390592001 2023-10-17,23:51:25.000,290,11055402,-795,0,1697586684,13035.043057950003,60.3919405800043,54380.1169188 2023-10-17,23:51:26.000,290,11055426,-795,0,1697586685,13035.009376399998,60.3919405800043,54380.10993168 2023-10-17,23:51:27.000,290,11055438,-795,0,1697586686,13034.955485919992,60.41308797000238,54380.10993168 2023-10-17,23:51:28.000,290,11055455,-795,0,1697586687,13035.022849020002,60.42013710000174,54380.19377712001 2023-10-17,23:51:29.000,290,11055398,-795,0,1697586688,13035.036321639993,60.43423536000046,54380.2566612 2023-10-17,23:51:30.000,290,11055451,-795,0,1697586689,13035.029585329998,60.4271862300011,54380.200764240006 2023-10-17,23:51:31.000,290,11055397,-795,0,1697586690,13035.016112709993,60.43423536000046,54380.15884152 2023-10-17,23:51:32.000,290,11055444,-795,0,1697586691,13034.962222230002,60.43423536000046,54380.14486728001 2023-10-17,23:51:33.000,290,11055455,-795,0,1697586692,13035.036321639993,60.448333619999175,54380.20775136 2023-10-17,23:51:34.000,290,11055400,-795,0,1697586693,13035.022849020002,60.43423536000046,54380.15884152 2023-10-17,23:51:35.000,290,11055411,-795,0,1697586694,13035.083475809988,60.4271862300011,54380.33351952 2023-10-17,23:51:36.000,290,11055348,-795,0,1697586695,13035.063266880003,60.448333619999175,54380.27762256 2023-10-17,23:51:37.000,290,11055428,-795,0,1697586696,13035.083475809988,60.43423536000046,54380.31954528001 2023-10-17,23:51:38.000,290,11055398,-795,0,1697586697,13035.090212119998,60.43423536000046,54380.13788016 2023-10-17,23:51:39.000,290,11055394,-795,0,1697586698,13035.056530569993,60.43423536000046,54380.14486728001 2023-10-17,23:51:40.000,290,11055471,-795,0,1697586699,13035.049794259998,60.455382749998535,54380.3265324 2023-10-17,23:51:41.000,290,11055462,-795,0,1697586700,13035.036321639993,60.462431879997894,54380.19377712001 2023-10-17,23:51:42.000,290,11055432,-795,0,1697586701,13035.056530569993,60.47653014000389,54380.31954528001 2023-10-17,23:51:43.000,290,11055433,-795,0,1697586702,13035.090212119998,60.39898971000366,54380.45230056 2023-10-17,23:51:44.000,290,11055379,-795,0,1697586703,13035.117157359993,60.441284489999816,54380.31255816001 2023-10-17,23:51:45.000,290,11055411,-795,0,1697586704,13035.090212119998,60.4271862300011,54380.29159680001 2023-10-17,23:51:46.000,290,11055413,-795,0,1697586705,13035.070003189998,60.40603884000302,54380.19377712001 2023-10-17,23:51:47.000,290,11055404,-795,0,1697586706,13035.076739499993,60.42013710000174,54380.17281576001 2023-10-17,23:51:48.000,290,11055418,-795,0,1697586707,13035.090212119998,60.43423536000046,54380.16582864 2023-10-17,23:51:49.000,290,11055400,-795,0,1697586708,13035.184520459989,60.40603884000302,54380.24268696001 2023-10-17,23:51:50.000,290,11055429,-795,0,1697586709,13035.117157359993,60.3919405800043,54380.10993168 2023-10-17,23:51:51.000,290,11055429,-795,0,1697586710,13035.191256769998,60.39898971000366,54380.12390592001 2023-10-17,23:51:52.000,290,11055359,-795,0,1697586711,13035.204729389989,60.3919405800043,54380.22172560001 2023-10-17,23:51:53.000,290,11055446,-795,0,1697586712,13035.177784149993,60.41308797000238,54380.15884152 2023-10-17,23:51:54.000,290,11055426,-795,0,1697586713,13035.157575219993,60.41308797000238,54380.14486728001 2023-10-17,23:51:55.000,290,11055441,-795,0,1697586714,13035.191256769998,60.4271862300011,54380.06102184 2023-10-17,23:51:56.000,290,11055395,-795,0,1697586715,13035.137366289993,60.42013710000174,54380.033073360006 2023-10-17,23:51:57.000,290,11055429,-795,0,1697586716,13035.245147249989,60.455382749998535,54380.179802880004 2023-10-17,23:51:58.000,290,11055411,-795,0,1697586717,13035.231674629998,60.455382749998535,54380.15884152 2023-10-17,23:51:59.000,290,11055444,-795,0,1697586718,13035.224938319989,60.462431879997894,54380.19377712001 2023-10-17,23:52:00.000,290,11055385,-795,0,1697586719,13035.231674629998,60.43423536000046,54380.15884152 2023-10-17,23:52:01.000,290,11055420,-795,0,1697586720,13035.218202009994,60.43423536000046,54380.10993168 2023-10-17,23:52:02.000,290,11055412,-795,0,1697586721,13035.231674629998,60.3919405800043,54380.01909912 2023-10-17,23:52:03.000,290,11055370,-795,0,1697586722,13035.204729389989,60.41308797000238,54380.04006048 2023-10-17,23:52:04.000,290,11055399,-795,0,1697586723,13035.238410939994,60.39898971000366,54380.15884152 2023-10-17,23:52:05.000,290,11055463,-795,0,1697586724,13035.251883559999,60.455382749998535,54380.200764240006 2023-10-17,23:52:06.000,290,11055433,-795,0,1697586725,13035.305774039989,60.497677530001965,54380.26364832 2023-10-17,23:52:07.000,290,11055412,-795,0,1697586726,13035.218202009994,60.462431879997894,54380.04006048 2023-10-17,23:52:08.000,290,11055396,-795,0,1697586727,13035.278828799994,60.455382749998535,54380.21473848 2023-10-17,23:52:09.000,290,11055394,-795,0,1697586728,13035.258619869994,60.490628400002606,54380.24268696001 2023-10-17,23:52:10.000,290,11055419,-795,0,1697586729,13035.285565109989,60.462431879997894,54380.26364832 2023-10-17,23:52:11.000,290,11055415,-795,0,1697586730,13035.265356179989,60.448333619999175,54380.130893040005 2023-10-17,23:52:12.000,290,11055388,-795,0,1697586731,13035.258619869994,60.462431879997894,54380.10294456001 2023-10-17,23:52:13.000,290,11055369,-795,0,1697586732,13035.292301419999,60.46948101000453,54380.22172560001 2023-10-17,23:52:14.000,290,11055455,-795,0,1697586733,13035.32598296999,60.448333619999175,54380.31954528001 2023-10-17,23:52:15.000,290,11055410,-795,0,1697586734,13035.32598296999,60.455382749998535,54380.417364960005 2023-10-17,23:52:16.000,290,11055383,-795,0,1697586735,13035.312510349999,60.43423536000046,54380.30557104 2023-10-17,23:52:17.000,290,11055417,-795,0,1697586736,13035.272092489999,60.455382749998535,54380.298583920005 2023-10-17,23:52:18.000,290,11055362,-795,0,1697586737,13035.332719279999,60.448333619999175,54380.26364832 2023-10-17,23:52:19.000,290,11055421,-795,0,1697586738,13035.352928209999,60.448333619999175,54380.347493760004 2023-10-17,23:52:20.000,290,11055430,-795,0,1697586739,13035.373137139999,60.48357927000325,54380.31954528001 2023-10-17,23:52:21.000,290,11055407,-795,0,1697586740,13035.34619189999,60.448333619999175,54380.23569984 2023-10-17,23:52:22.000,290,11055385,-795,0,1697586741,13035.319246659994,60.441284489999816,54380.23569984 2023-10-17,23:52:23.000,290,11055396,-795,0,1697586742,13035.36640082999,60.43423536000046,54380.31255816001 2023-10-17,23:52:24.000,290,11055393,-795,0,1697586743,13035.420291309994,60.41308797000238,54380.31255816001 2023-10-17,23:52:25.000,290,11055455,-795,0,1697586744,13035.34619189999,60.40603884000302,54380.24268696001 2023-10-17,23:52:26.000,290,11055425,-795,0,1697586745,13035.359664519994,60.441284489999816,54380.22172560001 2023-10-17,23:52:27.000,290,11055398,-795,0,1697586746,13035.32598296999,60.37079318999895,54380.13788016 2023-10-17,23:52:28.000,290,11055405,-795,0,1697586747,13035.339455589994,60.39898971000366,54380.15884152 2023-10-17,23:52:29.000,290,11055418,-795,0,1697586748,13035.42702761999,60.37079318999895,54380.200764240006 2023-10-17,23:52:30.000,290,11055417,-795,0,1697586749,13035.43376393,60.37079318999895,54380.21473848 2023-10-17,23:52:31.000,290,11055427,-795,0,1697586750,13035.379873449994,60.36374405999959,54380.18679 2023-10-17,23:52:32.000,290,11055378,-795,0,1697586751,13035.379873449994,60.37784231999831,54380.0470476 2023-10-17,23:52:33.000,290,11055391,-795,0,1697586752,13035.40681868999,60.36374405999959,54380.15185440001 2023-10-17,23:52:34.000,290,11055399,-795,0,1697586753,13035.379873449994,60.39898971000366,54380.10993168 2023-10-17,23:52:35.000,290,11055417,-795,0,1697586754,13035.42702761999,60.40603884000302,54380.08897032 2023-10-17,23:52:36.000,290,11055432,-795,0,1697586755,13035.352928209999,60.39898971000366,54380.00512488001 2023-10-17,23:52:37.000,290,11055413,-795,0,1697586756,13035.359664519994,60.37784231999831,54380.04006048 2023-10-17,23:52:38.000,290,11055418,-795,0,1697586757,13035.413555,60.4271862300011,54380.200764240006 2023-10-17,23:52:39.000,290,11055356,-795,0,1697586758,13035.413555,60.36374405999959,54380.17281576001 2023-10-17,23:52:40.000,290,11055342,-795,0,1697586759,13035.420291309994,60.37784231999831,54380.13788016 2023-10-17,23:52:41.000,290,11055411,-795,0,1697586760,13035.379873449994,60.42013710000174,54380.07499608001 2023-10-17,23:52:42.000,290,11055434,-795,0,1697586761,13035.359664519994,60.38489144999767,54380.1169188 2023-10-17,23:52:43.000,290,11055389,-795,0,1697586762,13035.312510349999,60.38489144999767,54379.9422408 2023-10-17,23:52:44.000,290,11055395,-795,0,1697586763,13035.36640082999,60.40603884000302,54380.05403472001 2023-10-17,23:52:45.000,290,11055372,-795,0,1697586764,13035.420291309994,60.40603884000302,54380.18679 2023-10-17,23:52:46.000,290,11055412,-795,0,1697586765,13035.39334607,60.38489144999767,54380.22172560001 2023-10-17,23:52:47.000,290,11055399,-795,0,1697586766,13035.420291309994,60.42013710000174,54380.27063544001 2023-10-17,23:52:48.000,290,11055378,-795,0,1697586767,13035.39334607,60.39898971000366,54380.15884152 2023-10-17,23:52:49.000,290,11055390,-795,0,1697586768,13035.40681868999,60.42013710000174,54380.10294456001 2023-10-17,23:52:50.000,290,11055420,-795,0,1697586769,13035.400082379994,60.43423536000046,54380.19377712001 2023-10-17,23:52:51.000,290,11055401,-795,0,1697586770,13035.339455589994,60.441284489999816,54380.06800896 2023-10-17,23:52:52.000,290,11055376,-795,0,1697586771,13035.359664519994,60.42013710000174,54380.06102184 2023-10-17,23:52:53.000,290,11055420,-795,0,1697586772,13035.40681868999,60.41308797000238,54380.26364832 2023-10-17,23:52:54.000,290,11055434,-795,0,1697586773,13035.420291309994,60.41308797000238,54380.33351952 2023-10-17,23:52:55.000,290,11055407,-795,0,1697586774,13035.420291309994,60.36374405999959,54380.28460968 2023-10-17,23:52:56.000,290,11055361,-795,0,1697586775,13035.460709169995,60.41308797000238,54380.24268696001 2023-10-17,23:52:57.000,290,11055412,-795,0,1697586776,13035.39334607,60.40603884000302,54380.07499608001 2023-10-17,23:52:58.000,290,11055376,-795,0,1697586777,13035.36640082999,60.3919405800043,54380.13788016 2023-10-17,23:52:59.000,290,11055427,-795,0,1697586778,13035.43376393,60.41308797000238,54380.18679 2023-10-17,23:53:00.000,290,11055375,-795,0,1697586779,13035.40681868999,60.42013710000174,54380.200764240006 2023-10-17,23:53:01.000,290,11055393,-795,0,1697586780,13035.44723654999,60.41308797000238,54380.14486728001 2023-10-17,23:53:02.000,290,11055453,-795,0,1697586781,13035.42702761999,60.41308797000238,54380.17281576001 2023-10-17,23:53:03.000,290,11055425,-795,0,1697586782,13035.47418179,60.38489144999767,54380.2566612 2023-10-17,23:53:04.000,290,11055400,-795,0,1697586783,13035.45397286,60.42013710000174,54380.249674080005 2023-10-17,23:53:05.000,290,11055397,-795,0,1697586784,13035.48765440999,60.42013710000174,54380.27762256 2023-10-17,23:53:06.000,290,11055414,-795,0,1697586785,13035.440500239994,60.3919405800043,54380.27063544001 2023-10-17,23:53:07.000,290,11055404,-795,0,1697586786,13035.47418179,60.41308797000238,54380.10294456001 2023-10-17,23:53:08.000,290,11055425,-795,0,1697586787,13035.36640082999,60.46948101000453,54380.1169188 2023-10-17,23:53:09.000,290,11055391,-795,0,1697586788,13035.46744547999,60.4271862300011,54380.22172560001 2023-10-17,23:53:10.000,290,11055379,-795,0,1697586789,13035.48765440999,60.42013710000174,54380.249674080005 2023-10-17,23:53:11.000,290,11055375,-795,0,1697586790,13035.480918099995,60.4271862300011,54380.16582864 2023-10-17,23:53:12.000,290,11055380,-755,0,1697586791,13035.44723654999,60.43423536000046,54380.13788016 2023-10-17,23:53:13.000,290,11055347,-795,0,1697586792,13035.460709169995,60.4271862300011,54380.14486728001 2023-10-17,23:53:14.000,290,11055427,-795,0,1697586793,13035.420291309994,60.40603884000302,54380.130893040005 2023-10-17,23:53:15.000,290,11055389,-795,0,1697586794,13035.501127029995,60.42013710000174,54380.012112000004 2023-10-17,23:53:16.000,290,11055410,-795,0,1697586795,13035.44723654999,60.43423536000046,54380.012112000004 2023-10-17,23:53:17.000,290,11055378,-795,0,1697586796,13035.42702761999,60.441284489999816,54380.05403472001 2023-10-17,23:53:18.000,290,11055366,-795,0,1697586797,13035.480918099995,60.455382749998535,54380.200764240006 2023-10-17,23:53:19.000,290,11055410,-795,0,1697586798,13035.47418179,60.448333619999175,54380.179802880004 2023-10-17,23:53:20.000,290,11055331,-795,0,1697586799,13035.440500239994,60.46948101000453,54380.298583920005 2023-10-17,23:53:21.000,290,11055382,-795,0,1697586800,13035.46744547999,60.46948101000453,54380.17281576001 2023-10-17,23:53:22.000,290,11055403,-795,0,1697586801,13035.359664519994,60.462431879997894,54380.08897032 2023-10-17,23:53:23.000,290,11055391,-795,0,1697586802,13035.40681868999,60.43423536000046,54380.14486728001 2023-10-17,23:53:24.000,290,11055418,-795,0,1697586803,13035.45397286,60.41308797000238,54380.17281576001 2023-10-17,23:53:25.000,290,11055390,-795,0,1697586804,13035.440500239994,60.455382749998535,54380.249674080005 2023-10-17,23:53:26.000,290,11055414,-795,0,1697586805,13035.42702761999,60.43423536000046,54380.18679 2023-10-17,23:53:27.000,290,11055407,-795,0,1697586806,13035.460709169995,60.40603884000302,54380.130893040005 2023-10-17,23:53:28.000,290,11055340,-795,0,1697586807,13035.49439072,60.40603884000302,54380.31255816001 2023-10-17,23:53:29.000,290,11055382,-795,0,1697586808,13035.480918099995,60.39898971000366,54380.21473848 2023-10-17,23:53:30.000,290,11055430,-795,0,1697586809,13035.48765440999,60.43423536000046,54380.2566612 2023-10-17,23:53:31.000,290,11055435,-795,0,1697586810,13035.44723654999,60.4271862300011,54380.14486728001 2023-10-17,23:53:32.000,290,11055464,-795,0,1697586811,13035.45397286,60.40603884000302,54380.24268696001 2023-10-17,23:53:33.000,290,11055424,-795,0,1697586812,13035.501127029995,60.39898971000366,54380.298583920005 2023-10-17,23:53:34.000,290,11055413,-795,0,1697586813,13035.53480858,60.40603884000302,54380.3964036 2023-10-17,23:53:35.000,290,11055448,-795,0,1697586814,13035.501127029995,60.40603884000302,54380.26364832 2023-10-17,23:53:36.000,290,11055381,-795,0,1697586815,13035.46744547999,60.39898971000366,54380.14486728001 2023-10-17,23:53:37.000,290,11055359,-795,0,1697586816,13035.46744547999,60.448333619999175,54380.16582864 2023-10-17,23:53:38.000,290,11055370,-795,0,1697586817,13035.501127029995,60.448333619999175,54380.22172560001 2023-10-17,23:53:39.000,290,11055410,-795,0,1697586818,13035.541544889995,60.441284489999816,54380.22871272 2023-10-17,23:53:40.000,290,11055427,-795,0,1697586819,13035.48765440999,60.448333619999175,54380.24268696001 2023-10-17,23:53:41.000,290,11055438,-795,0,1697586820,13035.47418179,60.455382749998535,54380.15884152 2023-10-17,23:53:42.000,290,11055412,-795,0,1697586821,13035.52807226999,60.4271862300011,54380.22172560001 2023-10-17,23:53:43.000,290,11055404,-795,0,1697586822,13035.561753819995,60.455382749998535,54380.249674080005 2023-10-17,23:53:44.000,290,11055393,-795,0,1697586823,13035.51459965,60.462431879997894,54380.24268696001 2023-10-17,23:53:45.000,290,11055421,-795,0,1697586824,13035.480918099995,60.455382749998535,54380.130893040005 2023-10-17,23:53:46.000,290,11055445,-795,0,1697586825,13035.45397286,60.4271862300011,54380.06102184 2023-10-17,23:53:47.000,290,11055393,-795,0,1697586826,13035.420291309994,60.448333619999175,54380.06800896 2023-10-17,23:53:48.000,290,11055394,-795,0,1697586827,13035.43376393,60.4271862300011,54380.14486728001 2023-10-17,23:53:49.000,290,11055410,-795,0,1697586828,13035.44723654999,60.455382749998535,54380.15884152 2023-10-17,23:53:50.000,290,11055369,-795,0,1697586829,13035.48765440999,60.441284489999816,54380.23569984 2023-10-17,23:53:51.000,290,11055420,-795,0,1697586830,13035.50786333999,60.462431879997894,54380.20775136 2023-10-17,23:53:52.000,290,11055377,-795,0,1697586831,13035.420291309994,60.47653014000389,54380.05403472001 2023-10-17,23:53:53.000,290,11055331,-795,0,1697586832,13035.480918099995,60.504726660001324,54380.1169188 2023-10-17,23:53:54.000,290,11055372,-795,0,1697586833,13035.43376393,60.497677530001965,54380.14486728001 2023-10-17,23:53:55.000,290,11055396,-795,0,1697586834,13035.413555,60.5258740499994,54380.1169188 2023-10-17,23:53:56.000,290,11055446,-795,0,1697586835,13035.400082379994,60.497677530001965,54380.06102184 2023-10-17,23:53:57.000,290,11055429,-795,0,1697586836,13035.373137139999,60.497677530001965,54380.06800896 2023-10-17,23:53:58.000,290,11055391,-795,0,1697586837,13035.40681868999,60.5258740499994,54380.249674080005 2023-10-17,23:53:59.000,290,11055428,-795,0,1697586838,13035.420291309994,60.511775790000684,54380.24268696001 2023-10-17,23:54:00.000,290,11055339,-795,0,1697586839,13035.440500239994,60.47653014000389,54380.15185440001 2023-10-17,23:54:01.000,290,11055444,-795,0,1697586840,13035.420291309994,60.554070570004114,54380.15185440001 2023-10-17,23:54:02.000,290,11055401,-795,0,1697586841,13035.379873449994,60.490628400002606,54380.00512488001 2023-10-17,23:54:03.000,290,11055373,-795,0,1697586842,13035.379873449994,60.561119700003474,54380.08897032 2023-10-17,23:54:04.000,290,11055401,-795,0,1697586843,13035.359664519994,60.547021440004755,54380.179802880004 2023-10-17,23:54:05.000,290,11055398,-795,0,1697586844,13035.339455589994,60.561119700003474,54380.21473848 2023-10-17,23:54:06.000,290,11055399,-795,0,1697586845,13035.359664519994,60.53997230999812,54380.130893040005 2023-10-17,23:54:07.000,290,11055416,-795,0,1697586846,13035.400082379994,60.53292317999876,54380.12390592001 2023-10-17,23:54:08.000,290,11055374,-795,0,1697586847,13035.413555,60.490628400002606,54380.20775136 2023-10-17,23:54:09.000,290,11055436,-795,0,1697586848,13035.305774039989,60.51882492000004,54379.99813776 2023-10-17,23:54:10.000,290,11055375,-795,0,1697586849,13035.38660975999,60.511775790000684,54380.09595744 2023-10-17,23:54:11.000,290,11055358,-795,0,1697586850,13035.43376393,60.490628400002606,54380.0470476 2023-10-17,23:54:12.000,290,11055407,-795,0,1697586851,13035.440500239994,60.462431879997894,54380.07499608001 2023-10-17,23:54:13.000,290,11055426,-795,0,1697586852,13035.48765440999,60.46948101000453,54380.08897032 2023-10-17,23:54:14.000,290,11055381,-795,0,1697586853,13035.48765440999,60.43423536000046,54380.26364832 2023-10-17,23:54:15.000,290,11055355,-795,0,1697586854,13035.480918099995,60.455382749998535,54380.130893040005 2023-10-17,23:54:16.000,290,11055343,-795,0,1697586855,13035.460709169995,60.455382749998535,54380.1169188 2023-10-17,23:54:17.000,290,11055408,-795,0,1697586856,13035.44723654999,60.46948101000453,54380.18679 2023-10-17,23:54:18.000,290,11055391,-795,0,1697586857,13035.460709169995,60.41308797000238,54380.13788016 2023-10-17,23:54:19.000,290,11055432,-795,0,1697586858,13035.460709169995,60.462431879997894,54380.130893040005 2023-10-17,23:54:20.000,290,11055400,-795,0,1697586859,13035.45397286,60.42013710000174,54380.16582864 2023-10-17,23:54:21.000,290,11055359,-795,0,1697586860,13035.460709169995,60.48357927000325,54380.15884152 2023-10-17,23:54:22.000,290,11055424,-795,0,1697586861,13035.460709169995,60.47653014000389,54380.18679 2023-10-17,23:54:23.000,290,11055425,-795,0,1697586862,13035.52807226999,60.48357927000325,54380.27762256 2023-10-17,23:54:24.000,290,11055401,-795,0,1697586863,13035.501127029995,60.46948101000453,54380.249674080005 2023-10-17,23:54:25.000,290,11055422,-795,0,1697586864,13035.480918099995,60.51882492000004,54380.16582864 2023-10-17,23:54:26.000,290,11055425,-795,0,1697586865,13035.39334607,60.462431879997894,54380.09595744 2023-10-17,23:54:27.000,290,11055357,-795,0,1697586866,13035.420291309994,60.497677530001965,54380.09595744 2023-10-17,23:54:28.000,290,11055397,-795,0,1697586867,13035.400082379994,60.490628400002606,54380.200764240006 2023-10-17,23:54:29.000,290,11055430,-795,0,1697586868,13035.44723654999,60.5258740499994,54380.298583920005 2023-10-17,23:54:30.000,290,11055436,-795,0,1697586869,13035.47418179,60.51882492000004,54380.26364832 2023-10-17,23:54:31.000,290,11055424,-795,0,1697586870,13035.460709169995,60.51882492000004,54380.28460968 2023-10-17,23:54:32.000,290,11055409,-795,0,1697586871,13035.359664519994,60.547021440004755,54380.14486728001 2023-10-17,23:54:33.000,290,11055375,-795,0,1697586872,13035.359664519994,60.57521796000219,54380.18679 2023-10-17,23:54:34.000,290,11055421,-795,0,1697586873,13035.36640082999,60.561119700003474,54380.18679 2023-10-17,23:54:35.000,290,11055417,-795,0,1697586874,13035.34619189999,60.561119700003474,54380.17281576001 2023-10-17,23:54:36.000,290,11055366,-795,0,1697586875,13035.292301419999,60.547021440004755,54380.04006048 2023-10-17,23:54:37.000,290,11055410,-795,0,1697586876,13035.305774039989,60.58226709000155,54380.08897032 2023-10-17,23:54:38.000,290,11055402,-795,0,1697586877,13035.373137139999,60.554070570004114,54380.2566612 2023-10-17,23:54:39.000,290,11055372,-795,0,1697586878,13035.400082379994,60.53997230999812,54380.298583920005 2023-10-17,23:54:40.000,290,11055397,-795,0,1697586879,13035.400082379994,60.5258740499994,54380.16582864 2023-10-17,23:54:41.000,290,11055419,-795,0,1697586880,13035.373137139999,60.554070570004114,54380.130893040005 2023-10-17,23:54:42.000,290,11055416,-795,0,1697586881,13035.332719279999,60.53997230999812,54380.02608624001 2023-10-17,23:54:43.000,290,11055412,-795,0,1697586882,13035.312510349999,60.57521796000219,54380.0470476 2023-10-17,23:54:44.000,290,11055417,-795,0,1697586883,13035.373137139999,60.554070570004114,54380.16582864 2023-10-17,23:54:45.000,290,11055406,-795,0,1697586884,13035.38660975999,60.56816883000283,54380.130893040005 2023-10-17,23:54:46.000,290,11055384,-795,0,1697586885,13035.359664519994,60.57521796000219,54380.081983200005 2023-10-17,23:54:47.000,290,11055440,-795,0,1697586886,13035.36640082999,60.554070570004114,54380.01909912 2023-10-17,23:54:48.000,290,11055404,-795,0,1697586887,13035.420291309994,60.547021440004755,54380.10294456001 2023-10-17,23:54:49.000,290,11055395,-795,0,1697586888,13035.39334607,60.58931622000091,54380.04006048 2023-10-17,23:54:50.000,290,11055411,-795,0,1697586889,13035.440500239994,60.56816883000283,54380.1169188 2023-10-17,23:54:51.000,290,11055390,-795,0,1697586890,13035.400082379994,60.56816883000283,54380.0470476 2023-10-17,23:54:52.000,290,11055478,-795,0,1697586891,13035.440500239994,60.56816883000283,54380.00512488001 2023-10-17,23:54:53.000,290,11055409,-795,0,1697586892,13035.51459965,60.547021440004755,54380.1169188 2023-10-17,23:54:54.000,290,11055389,-795,0,1697586893,13035.56849012999,60.57521796000219,54380.10294456001 2023-10-17,23:54:55.000,290,11055438,-795,0,1697586894,13035.480918099995,60.60341447999963,54380.05403472001 2023-10-17,23:54:56.000,290,11055355,-795,0,1697586895,13035.541544889995,60.58226709000155,54379.98416352001 2023-10-17,23:54:57.000,290,11055384,-795,0,1697586896,13035.53480858,60.60341447999963,54380.06102184 2023-10-17,23:54:58.000,290,11055410,-795,0,1697586897,13035.53480858,60.58226709000155,54380.081983200005 2023-10-17,23:54:59.000,290,11055463,-795,0,1697586898,13035.53480858,60.53997230999812,54380.10993168 2023-10-17,23:55:00.000,290,11055466,-795,0,1697586899,13035.49439072,60.561119700003474,54380.16582864 2023-10-17,23:55:01.000,290,11055415,-795,0,1697586900,13035.47418179,60.56816883000283,54380.01909912 2023-10-17,23:55:02.000,290,11055475,-795,0,1697586901,13035.53480858,60.554070570004114,54380.07499608001 2023-10-17,23:55:03.000,290,11055390,-795,0,1697586902,13035.51459965,60.57521796000219,54380.22871272 2023-10-17,23:55:04.000,290,11055402,-795,0,1697586903,13035.48765440999,60.547021440004755,54380.16582864 2023-10-17,23:55:05.000,290,11055427,-795,0,1697586904,13035.43376393,60.51882492000004,54380.10993168 2023-10-17,23:55:06.000,290,11055389,-795,0,1697586905,13035.379873449994,60.554070570004114,54380.01909912 2023-10-17,23:55:07.000,290,11055380,-795,0,1697586906,13035.49439072,60.58226709000155,54380.04006048 2023-10-17,23:55:08.000,290,11055443,-795,0,1697586907,13035.44723654999,60.56816883000283,54380.19377712001 2023-10-17,23:55:09.000,290,11055407,-795,0,1697586908,13035.541544889995,60.58226709000155,54380.21473848 2023-10-17,23:55:10.000,290,11055394,-795,0,1697586909,13035.460709169995,60.554070570004114,54379.90031808 2023-10-17,23:55:11.000,290,11055435,-795,0,1697586910,13035.43376393,60.56816883000283,54379.99115064 2023-10-17,23:55:12.000,290,11055391,-795,0,1697586911,13035.480918099995,60.547021440004755,54380.13788016 2023-10-17,23:55:13.000,290,11055378,-795,0,1697586912,13035.46744547999,60.59636535000027,54380.1169188 2023-10-17,23:55:14.000,290,11055378,-795,0,1697586913,13035.48765440999,60.58931622000091,54380.06102184 2023-10-17,23:55:15.000,290,11055405,-795,0,1697586914,13035.501127029995,60.57521796000219,54380.02608624001 2023-10-17,23:55:16.000,290,11055383,-795,0,1697586915,13035.47418179,60.59636535000027,54379.88634384001 2023-10-17,23:55:17.000,290,11055423,-795,0,1697586916,13035.51459965,60.61046360999899,54380.033073360006 2023-10-17,23:55:18.000,290,11055405,-795,0,1697586917,13035.521335959995,60.59636535000027,54380.00512488001 2023-10-17,23:55:19.000,290,11055407,-795,0,1697586918,13035.56849012999,60.58931622000091,54380.09595744 2023-10-17,23:55:20.000,290,11055360,-795,0,1697586919,13035.57522644,60.58226709000155,54380.081983200005 2023-10-17,23:55:21.000,290,11055442,-795,0,1697586920,13035.55501751,60.58931622000091,54380.012112000004 2023-10-17,23:55:22.000,290,11055418,-795,0,1697586921,13035.501127029995,60.61751273999835,54379.97018928 2023-10-17,23:55:23.000,290,11055420,-795,0,1697586922,13035.51459965,60.63161100000434,54379.914292320005 2023-10-17,23:55:24.000,290,11055414,-795,0,1697586923,13035.53480858,60.66685665000114,54380.033073360006 2023-10-17,23:55:25.000,290,11055392,-795,0,1697586924,13035.521335959995,60.6386601300037,54380.07499608001 2023-10-17,23:55:26.000,290,11055396,-795,0,1697586925,13035.51459965,60.65980752000178,54380.10294456001 2023-10-17,23:55:27.000,290,11055427,-795,0,1697586926,13035.49439072,60.673905780000496,54379.97717640001 2023-10-17,23:55:28.000,290,11055406,-795,0,1697586927,13035.521335959995,60.6386601300037,54380.081983200005 2023-10-17,23:55:29.000,290,11055391,-795,0,1697586928,13035.521335959995,60.61751273999835,54380.04006048 2023-10-17,23:55:30.000,290,11055448,-795,0,1697586929,13035.49439072,60.65980752000178,54380.06102184 2023-10-17,23:55:31.000,290,11055387,-795,0,1697586930,13035.413555,60.65980752000178,54379.97018928 2023-10-17,23:55:32.000,290,11055419,-795,0,1697586931,13035.440500239994,60.70210229999793,54380.05403472001 2023-10-17,23:55:33.000,290,11055342,-795,0,1697586932,13035.52807226999,60.66685665000114,54380.15185440001 2023-10-17,23:55:34.000,290,11055369,-795,0,1697586933,13035.53480858,60.70915143000457,54380.15884152 2023-10-17,23:55:35.000,290,11055403,-795,0,1697586934,13035.521335959995,60.69505316999857,54380.14486728001 2023-10-17,23:55:36.000,290,11055393,-795,0,1697586935,13035.49439072,60.688004039999214,54380.04006048 2023-10-17,23:55:37.000,290,11055381,-795,0,1697586936,13035.460709169995,60.70915143000457,54379.92826656 2023-10-17,23:55:38.000,290,11055433,-795,0,1697586937,13035.48765440999,60.680954909999855,54380.0470476 2023-10-17,23:55:39.000,290,11055385,-795,0,1697586938,13035.54828119999,60.70210229999793,54380.0470476 2023-10-17,23:55:40.000,290,11055379,-795,0,1697586939,13035.45397286,60.70210229999793,54379.9422408 2023-10-17,23:55:41.000,290,11055420,-795,0,1697586940,13035.52807226999,60.688004039999214,54380.08897032 2023-10-17,23:55:42.000,290,11055408,-795,0,1697586941,13035.53480858,60.70915143000457,54380.02608624001 2023-10-17,23:55:43.000,290,11055422,-795,0,1697586942,13035.521335959995,60.71620056000393,54380.12390592001 2023-10-17,23:55:44.000,290,11055392,-795,0,1697586943,13035.53480858,60.673905780000496,54379.90730520001 2023-10-17,23:55:45.000,290,11055333,-795,0,1697586944,13035.51459965,60.70210229999793,54379.9422408 2023-10-17,23:55:46.000,290,11055423,-795,0,1697586945,13035.48765440999,60.69505316999857,54379.914292320005 2023-10-17,23:55:47.000,290,11055442,-795,0,1697586946,13035.501127029995,60.71620056000393,54379.99115064 2023-10-17,23:55:48.000,290,11055439,-795,0,1697586947,13035.46744547999,60.723249690003286,54379.93525368001 2023-10-17,23:55:49.000,290,11055473,-795,0,1697586948,13035.46744547999,60.76554446999944,54379.963202160005 2023-10-17,23:55:50.000,290,11055448,-795,0,1697586949,13035.541544889995,60.730298820002645,54380.130893040005 2023-10-17,23:55:51.000,290,11055426,-795,0,1697586950,13035.56849012999,60.71620056000393,54380.15185440001 2023-10-17,23:55:52.000,290,11055382,-795,0,1697586951,13035.521335959995,60.7725935999988,54380.012112000004 2023-10-17,23:55:53.000,290,11055382,-795,0,1697586952,13035.521335959995,60.7725935999988,54379.99813776 2023-10-17,23:55:54.000,290,11055400,-795,0,1697586953,13035.541544889995,60.786691860004794,54380.033073360006 2023-10-17,23:55:55.000,290,11055414,-795,0,1697586954,13035.51459965,60.7725935999988,54379.94922792 2023-10-17,23:55:56.000,290,11055397,-795,0,1697586955,13035.480918099995,60.80079012000351,54379.82345976 2023-10-17,23:55:57.000,290,11055426,-795,0,1697586956,13035.50786333999,60.81488838000223,54379.914292320005 2023-10-17,23:55:58.000,290,11055411,-795,0,1697586957,13035.541544889995,60.786691860004794,54380.02608624001 2023-10-17,23:55:59.000,290,11055442,-795,0,1697586958,13035.561753819995,60.77964272999816,54380.033073360006 2023-10-17,23:56:00.000,290,11055324,-795,0,1697586959,13035.541544889995,60.80783925000287,54380.01909912 2023-10-17,23:56:01.000,290,11055391,-795,0,1697586960,13035.50786333999,60.80783925000287,54379.97717640001 2023-10-17,23:56:02.000,290,11055437,-795,0,1697586961,13035.501127029995,60.80783925000287,54379.92127944 2023-10-17,23:56:03.000,290,11055374,-795,0,1697586962,13035.50786333999,60.80783925000287,54379.914292320005 2023-10-17,23:56:04.000,290,11055372,-795,0,1697586963,13035.541544889995,60.81488838000223,54379.98416352001 2023-10-17,23:56:05.000,290,11055412,-795,0,1697586964,13035.56849012999,60.80079012000351,54380.06102184 2023-10-17,23:56:06.000,290,11055457,-795,0,1697586965,13035.55501751,60.82898664000095,54379.94922792 2023-10-17,23:56:07.000,290,11055401,-795,0,1697586966,13035.53480858,60.81488838000223,54380.033073360006 2023-10-17,23:56:08.000,290,11055369,-795,0,1697586967,13035.56849012999,60.80783925000287,54380.05403472001 2023-10-17,23:56:09.000,290,11055360,-795,0,1697586968,13035.541544889995,60.81488838000223,54379.97717640001 2023-10-17,23:56:10.000,290,11055439,-795,0,1697586969,13035.56849012999,60.80079012000351,54380.04006048 2023-10-17,23:56:11.000,290,11055430,-795,0,1697586970,13035.43376393,60.857183159998385,54379.963202160005 2023-10-17,23:56:12.000,290,11055411,-795,0,1697586971,13035.460709169995,60.80783925000287,54379.83044688 2023-10-17,23:56:13.000,290,11055393,-795,0,1697586972,13035.60890798999,60.83603577000031,54380.16582864 2023-10-17,23:56:14.000,290,11055431,-795,0,1697586973,13035.62911691999,60.80783925000287,54380.18679 2023-10-17,23:56:15.000,290,11055450,-795,0,1697586974,13035.66953477999,60.80783925000287,54380.200764240006 2023-10-17,23:56:16.000,290,11055438,-795,0,1697586975,13035.63585323,60.79374099000415,54380.08897032 2023-10-17,23:56:17.000,290,11055419,-795,0,1697586976,13035.56849012999,60.786691860004794,54380.05403472001 2023-10-17,23:56:18.000,290,11055423,-795,0,1697586977,13035.59543537,60.80079012000351,54380.05403472001 2023-10-17,23:56:19.000,290,11055424,-795,0,1697586978,13035.62911691999,60.786691860004794,54380.08897032 2023-10-17,23:56:20.000,290,11055439,-795,0,1697586979,13035.581962749995,60.7725935999988,54380.09595744 2023-10-17,23:56:21.000,290,11055453,-795,0,1697586980,13035.602171679995,60.80079012000351,54380.04006048 2023-10-17,23:56:22.000,290,11055419,-795,0,1697586981,13035.65606216,60.786691860004794,54380.01909912 2023-10-17,23:56:23.000,290,11055414,-795,0,1697586982,13035.67627109,60.76554446999944,54380.09595744 2023-10-17,23:56:24.000,290,11055408,-795,0,1697586983,13035.662798469995,60.75144621000072,54380.0470476 2023-10-17,23:56:25.000,290,11055388,-795,0,1697586984,13035.642589539995,60.723249690003286,54380.09595744 2023-10-17,23:56:26.000,290,11055425,-795,0,1697586985,13035.69648002,60.737347950002004,54380.09595744 2023-10-17,23:56:27.000,290,11055426,-795,0,1697586986,13035.62911691999,60.7725935999988,54380.06102184 2023-10-17,23:56:28.000,290,11055452,-795,0,1697586987,13035.60890798999,60.77964272999816,54379.95621504001 2023-10-17,23:56:29.000,290,11055407,-795,0,1697586988,13035.683007399995,60.737347950002004,54380.09595744 2023-10-17,23:56:30.000,290,11055405,-795,0,1697586989,13035.69648002,60.70915143000457,54380.02608624001 2023-10-17,23:56:31.000,290,11055421,-795,0,1697586990,13035.65606216,60.76554446999944,54380.04006048 2023-10-17,23:56:32.000,290,11055376,-795,0,1697586991,13035.703216329995,60.76554446999944,54379.92127944 2023-10-17,23:56:33.000,290,11055389,-795,0,1697586992,13035.67627109,60.76554446999944,54379.89333096 2023-10-17,23:56:34.000,290,11055441,-795,0,1697586993,13035.662798469995,60.81488838000223,54379.844421120004 2023-10-17,23:56:35.000,290,11055399,-795,0,1697586994,13035.65606216,60.80079012000351,54379.88634384001 2023-10-17,23:56:36.000,290,11055398,-795,0,1697586995,13035.65606216,60.79374099000415,54379.82345976 2023-10-17,23:56:37.000,290,11055395,-795,0,1697586996,13035.66953477999,60.786691860004794,54379.87935672 2023-10-17,23:56:38.000,290,11055417,-795,0,1697586997,13035.73689788,60.786691860004794,54379.9422408 2023-10-17,23:56:39.000,290,11055423,-795,0,1697586998,13035.73016156999,60.80079012000351,54379.914292320005 2023-10-17,23:56:40.000,290,11055419,-795,0,1697586999,13035.77731574,60.82898664000095,54379.92127944 2023-10-17,23:56:41.000,290,11055393,-795,0,1697587000,13035.723425259996,60.80079012000351,54379.97018928 2023-10-17,23:56:42.000,290,11055434,-795,0,1697587001,13035.68974370999,60.81488838000223,54379.865382480006 2023-10-17,23:56:43.000,290,11055408,-795,0,1697587002,13035.69648002,60.7725935999988,54379.85839536001 2023-10-17,23:56:44.000,290,11055426,-795,0,1697587003,13035.71668895,60.77964272999816,54379.99813776 2023-10-17,23:56:45.000,290,11055388,-795,0,1697587004,13035.703216329995,60.76554446999944,54379.97018928 2023-10-17,23:56:46.000,290,11055419,-795,0,1697587005,13035.683007399995,60.7725935999988,54379.92826656 2023-10-17,23:56:47.000,290,11055438,-795,0,1697587006,13035.73016156999,60.737347950002004,54379.94922792 2023-10-17,23:56:48.000,290,11055445,-795,0,1697587007,13035.73016156999,60.75849534000008,54380.08897032 2023-10-17,23:56:49.000,290,11055399,-795,0,1697587008,13035.67627109,60.76554446999944,54380.07499608001 2023-10-17,23:56:50.000,290,11055409,-795,0,1697587009,13035.70995263999,60.76554446999944,54380.012112000004 2023-10-17,23:56:51.000,290,11055426,-795,0,1697587010,13035.703216329995,60.75144621000072,54379.87935672 2023-10-17,23:56:52.000,290,11055424,-795,0,1697587011,13035.66953477999,60.75144621000072,54379.8723696 2023-10-17,23:56:53.000,290,11055445,-795,0,1697587012,13035.73016156999,60.75849534000008,54380.012112000004 2023-10-17,23:56:54.000,290,11055436,-795,0,1697587013,13035.763843119996,60.75849534000008,54380.06102184 2023-10-17,23:56:55.000,290,11055409,-795,0,1697587014,13035.75037049999,60.723249690003286,54380.05403472001 2023-10-17,23:56:56.000,290,11055344,-795,0,1697587015,13035.71668895,60.70210229999793,54379.92127944 2023-10-17,23:56:57.000,290,11055383,-795,0,1697587016,13035.723425259996,60.75144621000072,54379.99813776 2023-10-17,23:56:58.000,290,11055425,-795,0,1697587017,13035.73016156999,60.74439708000136,54379.99115064 2023-10-17,23:56:59.000,290,11055419,-795,0,1697587018,13035.75037049999,60.75849534000008,54379.99115064 2023-10-17,23:57:00.000,290,11055407,-795,0,1697587019,13035.763843119996,60.71620056000393,54379.97018928 2023-10-17,23:57:01.000,290,11055412,-795,0,1697587020,13035.73016156999,60.737347950002004,54379.8723696 2023-10-17,23:57:02.000,290,11055447,-795,0,1697587021,13035.79752467,60.70210229999793,54379.914292320005 2023-10-17,23:57:03.000,290,11055379,-795,0,1697587022,13035.810997289991,60.74439708000136,54380.012112000004 2023-10-17,23:57:04.000,290,11055370,-795,0,1697587023,13035.79752467,60.723249690003286,54380.0470476 2023-10-17,23:57:05.000,290,11055369,-795,0,1697587024,13035.790788359991,60.76554446999944,54379.914292320005 2023-10-17,23:57:06.000,290,11055439,-795,0,1697587025,13035.73689788,60.723249690003286,54380.012112000004 2023-10-17,23:57:07.000,290,11055409,-795,0,1697587026,13035.743634189996,60.730298820002645,54379.795511280005 2023-10-17,23:57:08.000,290,11055424,-795,0,1697587027,13035.75710681,60.730298820002645,54380.06800896 2023-10-17,23:57:09.000,290,11055394,-795,0,1697587028,13035.784052049996,60.730298820002645,54380.1169188 2023-10-17,23:57:10.000,290,11055450,-795,0,1697587029,13035.851415149991,60.688004039999214,54380.04006048 2023-10-17,23:57:11.000,290,11055435,-795,0,1697587030,13035.804260979996,60.723249690003286,54379.97717640001 2023-10-17,23:57:12.000,290,11055365,-795,0,1697587031,13035.71668895,60.75849534000008,54379.97717640001 2023-10-17,23:57:13.000,290,11055383,-795,0,1697587032,13035.642589539995,60.75849534000008,54379.85140824 2023-10-17,23:57:14.000,290,11055384,-795,0,1697587033,13035.75037049999,60.673905780000496,54379.87935672 2023-10-17,23:57:15.000,290,11055392,-795,0,1697587034,13035.75037049999,60.70210229999793,54379.8723696 2023-10-17,23:57:16.000,290,11055396,-795,0,1697587035,13035.703216329995,60.71620056000393,54379.75358856 2023-10-17,23:57:17.000,290,11055434,-795,0,1697587036,13035.73689788,60.74439708000136,54379.75358856 2023-10-17,23:57:18.000,290,11055399,-795,0,1697587037,13035.784052049996,60.730298820002645,54379.85839536001 2023-10-17,23:57:19.000,290,11055391,-795,0,1697587038,13035.804260979996,60.680954909999855,54379.89333096 2023-10-17,23:57:20.000,290,11055328,-795,0,1697587039,13035.77057942999,60.71620056000393,54379.92826656 2023-10-17,23:57:21.000,290,11055422,-795,0,1697587040,13035.77057942999,60.75144621000072,54379.8024984 2023-10-17,23:57:22.000,290,11055399,-795,0,1697587041,13035.73689788,60.69505316999857,54379.8024984 2023-10-17,23:57:23.000,290,11055388,-795,0,1697587042,13035.66953477999,60.730298820002645,54379.80948552001 2023-10-17,23:57:24.000,290,11055416,-795,0,1697587043,13035.703216329995,60.75144621000072,54379.90730520001 2023-10-17,23:57:25.000,290,11055397,-795,0,1697587044,13035.71668895,60.74439708000136,54379.92127944 2023-10-17,23:57:26.000,290,11055390,-795,0,1697587045,13035.77057942999,60.76554446999944,54379.8723696 2023-10-17,23:57:27.000,290,11055426,-795,0,1697587046,13035.763843119996,60.737347950002004,54379.81647264001 2023-10-17,23:57:28.000,290,11055343,-795,0,1697587047,13035.75037049999,60.723249690003286,54379.99813776 2023-10-17,23:57:29.000,290,11055377,-795,0,1697587048,13035.743634189996,60.737347950002004,54379.844421120004 2023-10-17,23:57:30.000,290,11055363,-795,0,1697587049,13035.75037049999,60.730298820002645,54379.865382480006 2023-10-17,23:57:31.000,290,11055429,-795,0,1697587050,13035.68974370999,60.76554446999944,54379.697691600006 2023-10-17,23:57:32.000,290,11055375,-795,0,1697587051,13035.63585323,60.69505316999857,54379.627820400005 2023-10-17,23:57:33.000,290,11055458,-795,0,1697587052,13035.683007399995,60.66685665000114,54379.76057568 2023-10-17,23:57:34.000,290,11055418,-795,0,1697587053,13035.743634189996,60.65980752000178,54379.8024984 2023-10-17,23:57:35.000,290,11055453,-795,0,1697587054,13035.824469909996,60.680954909999855,54379.80948552001 2023-10-17,23:57:36.000,290,11055334,-795,0,1697587055,13035.77731574,60.70915143000457,54379.83044688 2023-10-17,23:57:37.000,290,11055377,-795,0,1697587056,13035.73689788,60.730298820002645,54379.89333096 2023-10-17,23:57:38.000,290,11055393,-795,0,1697587057,13035.743634189996,60.75144621000072,54379.9422408 2023-10-17,23:57:39.000,290,11055411,-795,0,1697587058,13035.790788359991,60.75144621000072,54379.95621504001 2023-10-17,23:57:40.000,290,11055424,-795,0,1697587059,13035.73016156999,60.70210229999793,54379.90730520001 2023-10-17,23:57:41.000,290,11055447,-795,0,1697587060,13035.73689788,60.74439708000136,54379.89333096 2023-10-17,23:57:42.000,290,11055445,-795,0,1697587061,13035.77731574,60.680954909999855,54379.865382480006 2023-10-17,23:57:43.000,290,11055418,-795,0,1697587062,13035.73016156999,60.680954909999855,54379.89333096 2023-10-17,23:57:44.000,290,11055335,-795,0,1697587063,13035.77057942999,60.688004039999214,54379.97717640001 2023-10-17,23:57:45.000,290,11055391,-795,0,1697587064,13035.703216329995,60.70915143000457,54379.85140824 2023-10-17,23:57:46.000,290,11055385,-795,0,1697587065,13035.75037049999,60.69505316999857,54379.865382480006 2023-10-17,23:57:47.000,290,11055381,-795,0,1697587066,13035.703216329995,60.70915143000457,54379.746601440005 2023-10-17,23:57:48.000,290,11055408,-795,0,1697587067,13035.69648002,60.69505316999857,54379.75358856 2023-10-17,23:57:49.000,290,11055393,-795,0,1697587068,13035.68974370999,60.70915143000457,54379.77454992 2023-10-17,23:57:50.000,290,11055426,-795,0,1697587069,13035.73689788,60.65275839000242,54379.8723696 2023-10-17,23:57:51.000,290,11055371,-795,0,1697587070,13035.784052049996,60.69505316999857,54379.8723696 2023-10-17,23:57:52.000,290,11055406,-795,0,1697587071,13035.77057942999,60.680954909999855,54379.865382480006 2023-10-17,23:57:53.000,290,11055417,-795,0,1697587072,13035.662798469995,60.7725935999988,54379.76756280001 2023-10-17,23:57:54.000,290,11055390,-795,0,1697587073,13035.70995263999,60.688004039999214,54379.85140824 2023-10-17,23:57:55.000,290,11055384,-795,0,1697587074,13035.66953477999,60.71620056000393,54379.90730520001 2023-10-17,23:57:56.000,290,11055412,-795,0,1697587075,13035.68974370999,60.688004039999214,54379.92127944 2023-10-17,23:57:57.000,290,11055363,-795,0,1697587076,13035.642589539995,60.71620056000393,54379.78852416001 2023-10-17,23:57:58.000,290,11055413,-795,0,1697587077,13035.69648002,60.673905780000496,54379.76756280001 2023-10-17,23:57:59.000,290,11055385,-795,0,1697587078,13035.77057942999,60.66685665000114,54379.90730520001 2023-10-17,23:58:00.000,290,11055385,-795,0,1697587079,13035.71668895,60.680954909999855,54379.85839536001 2023-10-17,23:58:01.000,290,11055399,-795,0,1697587080,13035.67627109,60.723249690003286,54379.8723696 2023-10-17,23:58:02.000,290,11055386,-795,0,1697587081,13035.683007399995,60.69505316999857,54379.80948552001 2023-10-17,23:58:03.000,290,11055420,-795,0,1697587082,13035.703216329995,60.70915143000457,54379.66974312001 2023-10-17,23:58:04.000,290,11055395,-795,0,1697587083,13035.642589539995,60.69505316999857,54379.53698784 2023-10-17,23:58:05.000,290,11055390,-795,0,1697587084,13035.73016156999,60.70210229999793,54379.83743400001 2023-10-17,23:58:06.000,290,11055394,-795,0,1697587085,13035.75037049999,60.71620056000393,54379.85140824 2023-10-17,23:58:07.000,290,11055416,-795,0,1697587086,13035.73689788,60.71620056000393,54379.85140824 2023-10-17,23:58:08.000,290,11055393,-795,0,1697587087,13035.71668895,60.7725935999988,54379.795511280005 2023-10-17,23:58:09.000,290,11055346,-795,0,1697587088,13035.70995263999,60.71620056000393,54379.76057568 2023-10-17,23:58:10.000,290,11055417,-795,0,1697587089,13035.73689788,60.730298820002645,54379.76057568 2023-10-17,23:58:11.000,290,11055430,-795,0,1697587090,13035.69648002,60.723249690003286,54379.76057568 2023-10-17,23:58:12.000,290,11055430,-795,0,1697587091,13035.68974370999,60.723249690003286,54379.69070448001 2023-10-17,23:58:13.000,290,11055422,-795,0,1697587092,13035.71668895,60.71620056000393,54379.8024984 2023-10-17,23:58:14.000,290,11055402,-795,0,1697587093,13035.62911691999,60.737347950002004,54379.77454992 2023-10-17,23:58:15.000,290,11055393,-795,0,1697587094,13035.71668895,60.71620056000393,54379.89333096 2023-10-17,23:58:16.000,290,11055398,-795,0,1697587095,13035.69648002,60.69505316999857,54379.746601440005 2023-10-17,23:58:17.000,290,11055403,-795,0,1697587096,13035.723425259996,60.730298820002645,54379.80948552001 2023-10-17,23:58:18.000,290,11055419,-795,0,1697587097,13035.77731574,60.69505316999857,54379.82345976 2023-10-17,23:58:19.000,290,11055397,-795,0,1697587098,13035.743634189996,60.737347950002004,54379.83743400001 2023-10-17,23:58:20.000,290,11055400,-795,0,1697587099,13035.77057942999,60.70915143000457,54379.85839536001 2023-10-17,23:58:21.000,290,11055395,-795,0,1697587100,13035.763843119996,60.75144621000072,54379.76057568 2023-10-17,23:58:22.000,290,11055378,-795,0,1697587101,13035.79752467,60.75144621000072,54379.76057568 2023-10-17,23:58:23.000,290,11055418,-795,0,1697587102,13035.804260979996,60.75144621000072,54379.80948552001 2023-10-17,23:58:24.000,290,11055367,-795,0,1697587103,13035.784052049996,60.688004039999214,54379.746601440005 2023-10-17,23:58:25.000,290,11055404,-795,0,1697587104,13035.743634189996,60.737347950002004,54379.64179464001 2023-10-17,23:58:26.000,290,11055357,-795,0,1697587105,13035.75710681,60.69505316999857,54379.49506512 2023-10-17,23:58:27.000,290,11055396,-795,0,1697587106,13035.77057942999,60.680954909999855,54379.460129520005 2023-10-17,23:58:28.000,290,11055419,-795,0,1697587107,13035.77731574,60.65980752000178,54379.54397496 2023-10-17,23:58:29.000,290,11055413,-795,0,1697587108,13035.79752467,60.63161100000434,54379.50205224001 2023-10-17,23:58:30.000,290,11055435,-795,0,1697587109,13035.824469909996,60.65275839000242,54379.509039360004 2023-10-17,23:58:31.000,290,11055433,-795,0,1697587110,13035.790788359991,60.680954909999855,54379.55096208001 2023-10-17,23:58:32.000,290,11055400,-795,0,1697587111,13035.75710681,60.66685665000114,54379.530000720006 2023-10-17,23:58:33.000,290,11055406,-795,0,1697587112,13035.790788359991,60.680954909999855,54379.509039360004 2023-10-17,23:58:34.000,290,11055404,-795,0,1697587113,13035.824469909996,60.70210229999793,54379.64179464001 2023-10-17,23:58:35.000,290,11055370,-795,0,1697587114,13035.804260979996,60.69505316999857,54379.578910560005 2023-10-17,23:58:36.000,290,11055407,-795,0,1697587115,13035.824469909996,60.70915143000457,54379.65576888 2023-10-17,23:58:37.000,290,11055402,-795,0,1697587116,13035.831206219991,60.69505316999857,54379.7326272 2023-10-17,23:58:38.000,290,11055379,-795,0,1697587117,13035.8177336,60.70915143000457,54379.76057568 2023-10-17,23:58:39.000,290,11055421,-795,0,1697587118,13035.8177336,60.723249690003286,54379.676730240004 2023-10-17,23:58:40.000,290,11055370,-795,0,1697587119,13035.878360390001,60.688004039999214,54379.627820400005 2023-10-17,23:58:41.000,290,11055374,-795,0,1697587120,13035.79752467,60.71620056000393,54379.78852416001 2023-10-17,23:58:42.000,290,11055410,-795,0,1697587121,13035.77731574,60.730298820002645,54379.66974312001 2023-10-17,23:58:43.000,290,11055411,-795,0,1697587122,13035.8177336,60.673905780000496,54379.530000720006 2023-10-17,23:58:44.000,290,11055390,-795,0,1697587123,13035.844678839996,60.65275839000242,54379.662756 2023-10-17,23:58:45.000,290,11055403,-795,0,1697587124,13035.83794253,60.65275839000242,54379.746601440005 2023-10-17,23:58:46.000,290,11055410,-795,0,1697587125,13035.864887769996,60.70915143000457,54379.66974312001 2023-10-17,23:58:47.000,290,11055363,-795,0,1697587126,13035.891833009991,60.66685665000114,54379.72564008 2023-10-17,23:58:48.000,290,11055387,-795,0,1697587127,13035.905305629996,60.60341447999963,54379.70467872 2023-10-17,23:58:49.000,290,11055373,-795,0,1697587128,13035.898569320001,60.6386601300037,54379.73961432001 2023-10-17,23:58:50.000,290,11055424,-795,0,1697587129,13035.925514559996,60.65275839000242,54379.697691600006 2023-10-17,23:58:51.000,290,11055438,-795,0,1697587130,13035.858151460001,60.64570926000306,54379.68371736 2023-10-17,23:58:52.000,290,11055382,-795,0,1697587131,13035.912041939991,60.65980752000178,54379.64878176001 2023-10-17,23:58:53.000,290,11055400,-795,0,1697587132,13035.905305629996,60.673905780000496,54379.66974312001 2023-10-17,23:58:54.000,290,11055370,-795,0,1697587133,13035.959196110001,60.64570926000306,54379.73961432001 2023-10-17,23:58:55.000,290,11055437,-795,0,1697587134,13035.979405040001,60.6386601300037,54379.82345976 2023-10-17,23:58:56.000,290,11055358,-795,0,1697587135,13035.992877659992,60.65980752000178,54379.76756280001 2023-10-17,23:58:57.000,290,11055400,-795,0,1697587136,13035.925514559996,60.65275839000242,54379.69070448001 2023-10-17,23:58:58.000,290,11055436,-795,0,1697587137,13035.999613970002,60.65275839000242,54379.76756280001 2023-10-17,23:58:59.000,290,11055410,-795,0,1697587138,13036.013086589992,60.60341447999963,54379.82345976 2023-10-17,23:59:00.000,290,11055430,-795,0,1697587139,13036.019822900002,60.65980752000178,54379.81647264001 2023-10-17,23:59:01.000,290,11055420,-795,0,1697587140,13036.046768139997,60.63161100000434,54379.81647264001 2023-10-17,23:59:02.000,290,11055417,-795,0,1697587141,13036.046768139997,60.61751273999835,54379.844421120004 2023-10-17,23:59:03.000,290,11055380,-795,0,1697587142,13036.060240760002,60.6386601300037,54379.92127944 2023-10-17,23:59:04.000,290,11055395,-795,0,1697587143,13036.087185999997,60.64570926000306,54379.90730520001 2023-10-17,23:59:05.000,290,11055424,-795,0,1697587144,13036.026559209997,60.673905780000496,54379.85839536001 2023-10-17,23:59:06.000,290,11055441,-795,0,1697587145,13036.033295519992,60.69505316999857,54379.81647264001 2023-10-17,23:59:07.000,290,11055397,-795,0,1697587146,13035.999613970002,60.64570926000306,54379.76057568 2023-10-17,23:59:08.000,290,11055409,-795,0,1697587147,13035.979405040001,60.66685665000114,54379.75358856 2023-10-17,23:59:09.000,290,11055383,-795,0,1697587148,13036.060240760002,60.688004039999214,54379.90730520001 2023-10-17,23:59:10.000,290,11055386,-795,0,1697587149,13036.073713379992,60.65980752000178,54379.92127944 2023-10-17,23:59:11.000,290,11055411,-795,0,1697587150,13036.013086589992,60.680954909999855,54379.73961432001 2023-10-17,23:59:12.000,290,11055382,-795,0,1697587151,13036.013086589992,60.70210229999793,54379.76057568 2023-10-17,23:59:13.000,290,11055403,-795,0,1697587152,13035.992877659992,60.680954909999855,54379.92127944 2023-10-17,23:59:14.000,290,11055375,-795,0,1697587153,13036.060240760002,60.70210229999793,54379.85839536001 2023-10-17,23:59:15.000,290,11055391,-795,0,1697587154,13035.938987180001,60.730298820002645,54379.80948552001 2023-10-17,23:59:16.000,290,11055374,-795,0,1697587155,13035.992877659992,60.723249690003286,54379.865382480006 2023-10-17,23:59:17.000,290,11055390,-795,0,1697587156,13035.932250869992,60.723249690003286,54379.795511280005 2023-10-17,23:59:18.000,290,11055402,-795,0,1697587157,13035.992877659992,60.70210229999793,54379.72564008 2023-10-17,23:59:19.000,290,11055405,-795,0,1697587158,13036.060240760002,60.730298820002645,54379.914292320005 2023-10-17,23:59:20.000,290,11055372,-795,0,1697587159,13036.013086589992,60.723249690003286,54379.795511280005 2023-10-17,23:59:21.000,290,11055406,-795,0,1697587160,13036.019822900002,60.723249690003286,54379.69070448001 2023-10-17,23:59:22.000,290,11055404,-795,0,1697587161,13035.992877659992,60.680954909999855,54379.662756 2023-10-17,23:59:23.000,290,11055410,-795,0,1697587162,13035.965932419997,60.70915143000457,54379.69070448001 2023-10-17,23:59:24.000,290,11055347,-795,0,1697587163,13035.918778250001,60.688004039999214,54379.66974312001 2023-10-17,23:59:25.000,290,11055408,-795,0,1697587164,13036.006350279997,60.69505316999857,54379.795511280005 2023-10-17,23:59:26.000,290,11055421,-795,0,1697587165,13035.999613970002,60.688004039999214,54379.8024984 2023-10-17,23:59:27.000,290,11055394,-795,0,1697587166,13035.999613970002,60.723249690003286,54379.795511280005 2023-10-17,23:59:28.000,290,11055415,-795,0,1697587167,13035.979405040001,60.70210229999793,54379.70467872 2023-10-17,23:59:29.000,290,11055388,-795,0,1697587168,13035.979405040001,60.66685665000114,54379.676730240004 2023-10-17,23:59:30.000,290,11055425,-795,0,1697587169,13035.986141349997,60.65980752000178,54379.65576888 2023-10-17,23:59:31.000,290,11055419,-795,0,1697587170,13035.972668729992,60.673905780000496,54379.5928848 2023-10-17,23:59:32.000,290,11055408,-795,0,1697587171,13035.918778250001,60.673905780000496,54379.54397496 2023-10-17,23:59:33.000,290,11055366,-795,0,1697587172,13035.918778250001,60.74439708000136,54379.71865296001 2023-10-17,23:59:34.000,290,11055385,-795,0,1697587173,13035.986141349997,60.730298820002645,54379.70467872 2023-10-17,23:59:35.000,290,11055400,-795,0,1697587174,13036.006350279997,60.70210229999793,54379.71865296001 2023-10-17,23:59:36.000,290,11055365,-795,0,1697587175,13035.885096699996,60.673905780000496,54379.3483356 2023-10-17,23:59:37.000,290,11055341,-795,0,1697587176,13036.013086589992,60.673905780000496,54379.662756 2023-10-17,23:59:38.000,290,11055401,-795,0,1697587177,13035.965932419997,60.63161100000434,54379.64878176001 2023-10-17,23:59:39.000,290,11055409,-795,0,1697587178,13035.965932419997,60.680954909999855,54379.662756 2023-10-17,23:59:40.000,290,11055378,-795,0,1697587179,13035.938987180001,60.688004039999214,54379.7326272 2023-10-17,23:59:41.000,290,11055425,-795,0,1697587180,13035.925514559996,60.688004039999214,54379.62083328001 2023-10-17,23:59:42.000,290,11055379,-795,0,1697587181,13035.972668729992,60.66685665000114,54379.662756 2023-10-17,23:59:43.000,290,11055396,-795,0,1697587182,13035.959196110001,60.69505316999857,54379.71166584 2023-10-17,23:59:44.000,290,11055359,-795,0,1697587183,13035.965932419997,60.673905780000496,54379.746601440005 2023-10-17,23:59:45.000,290,11055426,-795,0,1697587184,13035.959196110001,60.680954909999855,54379.7326272 2023-10-17,23:59:46.000,290,11055337,-795,0,1697587185,13035.858151460001,60.65275839000242,54379.53698784 2023-10-17,23:59:47.000,290,11055409,-795,0,1697587186,13035.918778250001,60.688004039999214,54379.62083328001 2023-10-17,23:59:48.000,290,11055414,-795,0,1697587187,13035.918778250001,60.65275839000242,54379.76057568 2023-10-17,23:59:49.000,290,11055394,-795,0,1697587188,13035.952459799992,60.70210229999793,54379.71166584 2023-10-17,23:59:50.000,290,11055430,-795,0,1697587189,13035.959196110001,60.65980752000178,54379.76756280001 2023-10-17,23:59:51.000,290,11055437,-795,0,1697587190,13035.959196110001,60.680954909999855,54379.73961432001 2023-10-17,23:59:52.000,290,11055344,-795,0,1697587191,13035.891833009991,60.680954909999855,54379.65576888 2023-10-17,23:59:53.000,290,11055348,-795,0,1697587192,13035.918778250001,60.6386601300037,54379.62083328001 2023-10-17,23:59:54.000,290,11055411,-795,0,1697587193,13035.905305629996,60.6386601300037,54379.68371736 2023-10-17,23:59:55.000,290,11055418,-795,0,1697587194,13035.925514559996,60.680954909999855,54379.65576888 2023-10-17,23:59:56.000,290,11055423,-795,0,1697587195,13035.891833009991,60.65275839000242,54379.56493632 2023-10-17,23:59:57.000,290,11055423,-795,0,1697587196,13035.858151460001,60.61751273999835,54379.49506512 2023-10-17,23:59:58.000,290,11055390,-795,0,1697587197,13035.992877659992,60.57521796000219,54379.63480752 2023-10-17,23:59:59.000,290,11055430,-795,0,1697587198,13036.046768139997,60.561119700003474,54379.53698784